# Start of file 60265_comb.txt # First point: 60265.000007 2023-11-17T00:00:00.634844+00:00 # Last point: 60265.999996 2023-11-17T23:59:59.635049+00:00 # Num points: 86400 # File updated: 2023-11-24T01:10:57.817308 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60265.000007348 2023-11-17T00:00:00.634844+00:00 20000094.840641032904 21000000.000007532537 256000094.840644866228 1 60265.000020059 2023-11-17T00:00:01.733084+00:00 20000094.840837944299 21000000.000601720065 256000094.841435968876 1 60265.000031143 2023-11-17T00:00:02.690805+00:00 20000094.840759888291 20999999.999768082052 256000094.840524256229 1 60265.000042011 2023-11-17T00:00:03.629725+00:00 20000094.840670298785 20999999.999231316149 256000094.839897900820 1 60265.000053605 2023-11-17T00:00:04.631490+00:00 20000094.840651001781 21000000.000373315066 256000094.841020613909 1 60265.000065151 2023-11-17T00:00:05.629020+00:00 20000094.840686962008 21000000.000395890325 256000094.841079175472 1 60265.000076766 2023-11-17T00:00:06.632601+00:00 20000094.840479120612 20999999.999804679304 256000094.840280115604 1 60265.000088276 2023-11-17T00:00:07.627078+00:00 20000094.840623211116 21000000.000450525433 256000094.841070026159 1 60265.000099842 2023-11-17T00:00:08.626335+00:00 20000094.840708728880 21000000.001523476094 256000094.842228502035 1 60265.000111613 2023-11-17T00:00:09.643419+00:00 20000094.840643987060 21000000.000165525824 256000094.840805828571 1 60265.000123051 2023-11-17T00:00:10.631625+00:00 20000094.840775337070 20999999.999662358314 256000094.840434014797 1 60265.000134603 2023-11-17T00:00:11.629695+00:00 20000094.840696573257 21000000.000493880361 256000094.841186761856 1 60265.000146082 2023-11-17T00:00:12.621452+00:00 20000094.840741895139 20999999.999934915453 256000094.840673118830 1 60265.000157657 2023-11-17T00:00:13.621577+00:00 20000094.840518116951 20999999.999176289886 256000094.839690715075 1 60265.000169291 2023-11-17T00:00:14.626746+00:00 20000094.840634301305 21000000.000342704356 256000094.840973317623 1 60265.000180810 2023-11-17T00:00:15.621973+00:00 20000094.840727925301 21000000.000250563025 256000094.840974807739 1 60265.000192391 2023-11-17T00:00:16.622542+00:00 20000094.840625610203 20999999.999328881502 256000094.839950799942 1 60265.000204002 2023-11-17T00:00:17.625779+00:00 20000094.840647362173 20999999.999570082873 256000094.840213745832 1 60265.000215591 2023-11-17T00:00:18.627043+00:00 20000094.840562377125 21000000.000524867326 256000094.841083556414 1 60265.000227129 2023-11-17T00:00:19.623936+00:00 20000094.840909920633 21000000.000121369958 256000094.841027587652 1 60265.000238714 2023-11-17T00:00:20.624851+00:00 20000094.840512927622 20999999.999340116978 256000094.839849352837 1 60265.000250256 2023-11-17T00:00:21.622120+00:00 20000094.840836446732 21000000.000131759793 256000094.840964496136 1 60265.000261832 2023-11-17T00:00:22.622298+00:00 20000094.840688068420 21000000.000544790179 256000094.841229170561 1 60265.000273398 2023-11-17T00:00:23.621595+00:00 20000094.840814717114 20999999.999391358346 256000094.840202361345 1 60265.000284988 2023-11-17T00:00:24.622941+00:00 20000094.840508431196 20999999.999237228185 256000094.839741975069 1 60265.000296549 2023-11-17T00:00:25.621838+00:00 20000094.840568717569 21000000.000041425228 256000094.840606451035 1 60265.000308115 2023-11-17T00:00:26.621085+00:00 20000094.840699344873 20999999.999766055495 256000094.840461701155 1 60265.000319707 2023-11-17T00:00:27.622652+00:00 20000094.840771589428 20999999.999520853162 256000094.840288728476 1 60265.000331289 2023-11-17T00:00:28.623351+00:00 20000094.840728010982 21000000.000621210784 256000094.841345518827 1 60265.000342854 2023-11-17T00:00:29.622585+00:00 20000094.840560421348 21000000.000878915191 256000094.841435670853 1 60265.000354418 2023-11-17T00:00:30.621677+00:00 20000094.840629462153 21000000.000098742545 256000094.840724498034 1 60265.000366004 2023-11-17T00:00:31.622762+00:00 20000094.840771540999 21000000.000455986708 256000094.841223835945 1 60265.000377715 2023-11-17T00:00:32.634597+00:00 20000094.840528976172 21000000.000998817384 256000094.841524094343 1 60265.000389183 2023-11-17T00:00:33.625447+00:00 20000094.840857166797 20999999.999930586666 256000094.840784072876 1 60265.000400760 2023-11-17T00:00:34.625676+00:00 20000094.840471807867 20999999.999351996928 256000094.839820116758 1 60265.000412369 2023-11-17T00:00:35.628655+00:00 20000094.840624403208 21000000.001058574766 256000094.841679275036 1 60265.000423932 2023-11-17T00:00:36.627716+00:00 20000094.840614221990 21000000.000346705317 256000094.840957254171 1 60265.000435517 2023-11-17T00:00:37.628673+00:00 20000094.840704921633 20999999.999123506248 256000094.839824736118 1 60265.000447172 2023-11-17T00:00:38.635636+00:00 20000094.840849649161 20999999.999815288931 256000094.840661227703 1 60265.000458785 2023-11-17T00:00:39.639026+00:00 20000094.840616472065 20999999.999906882644 256000094.840519666672 1 60265.000470213 2023-11-17T00:00:40.626367+00:00 20000094.840613387525 20999999.999281115830 256000094.839890807867 1 60265.000481899 2023-11-17T00:00:41.636102+00:00 20000094.840623989701 20999999.999258965254 256000094.839879274368 1 60265.000493383 2023-11-17T00:00:42.628268+00:00 20000094.840838026255 21000000.000467121601 256000094.841301441193 1 60265.000504893 2023-11-17T00:00:43.622785+00:00 20000094.840588666499 21000000.000202640891 256000094.840787619352 1 60265.000516510 2023-11-17T00:00:44.626415+00:00 20000094.840785749257 20999999.999792061746 256000094.840574115515 1 60265.000528049 2023-11-17T00:00:45.623403+00:00 20000094.840700402856 20999999.999779161066 256000094.840475857258 1 60265.000539719 2023-11-17T00:00:46.631680+00:00 20000094.840577382594 21000000.000031821430 256000094.840605527163 1 60265.000551201 2023-11-17T00:00:47.623794+00:00 20000094.840868890285 20999999.999636858702 256000094.840502053499 1 60265.000562821 2023-11-17T00:00:48.627720+00:00 20000094.840517193079 20999999.999662514776 256000094.840176016092 1 60265.000574358 2023-11-17T00:00:49.624516+00:00 20000094.840742461383 21000000.000847399235 256000094.841586172581 1 60265.000586019 2023-11-17T00:00:50.632032+00:00 20000094.840669661760 21000000.000310536474 256000094.840976506472 1 60265.000597513 2023-11-17T00:00:51.625149+00:00 20000094.840659823269 20999999.999565806240 256000094.840221941471 1 60265.000609278 2023-11-17T00:00:52.641589+00:00 20000094.840771142393 21000000.000814788043 256000094.841582238674 1 60265.000620673 2023-11-17T00:00:53.626159+00:00 20000094.840525254607 21000000.001424241811 256000094.841945827007 1 60265.000632233 2023-11-17T00:00:54.624875+00:00 20000094.840594902635 20999999.999845553190 256000094.840436756611 1 60265.000643814 2023-11-17T00:00:55.625547+00:00 20000094.840791638941 20999999.999805212021 256000094.840593159199 1 60265.000655498 2023-11-17T00:00:56.635063+00:00 20000094.840754929930 21000000.000461947173 256000094.841213166714 1 60265.000666950 2023-11-17T00:00:57.624478+00:00 20000094.840655647218 20999999.999431971461 256000094.840083926916 1 60265.000678620 2023-11-17T00:00:58.632818+00:00 20000094.840707190335 20999999.999091371894 256000094.839794874191 1 60265.000690082 2023-11-17T00:00:59.623094+00:00 20000094.840652361512 21000000.000116743147 256000094.840765416622 1 60265.000701792 2023-11-17T00:01:00.634825+00:00 20000094.840795792639 21000000.000196527690 256000094.840988606215 1 60265.000713313 2023-11-17T00:01:01.630194+00:00 20000094.840604264289 20999999.998888131231 256000094.839488714933 1 60265.000724918 2023-11-17T00:01:02.632918+00:00 20000094.840955395252 20999999.999644864351 256000094.840596586466 1 60265.000736401 2023-11-17T00:01:03.625047+00:00 20000094.840621877462 21000000.000439707190 256000094.841057896614 1 60265.000747974 2023-11-17T00:01:04.624975+00:00 20000094.840564593673 20999999.999645106494 256000094.840206027031 1 60265.000759549 2023-11-17T00:01:05.625023+00:00 20000094.840741641819 20999999.999429788440 256000094.840167731047 1 60265.000771114 2023-11-17T00:01:06.624264+00:00 20000094.840704709291 21000000.000637304038 256000094.841338306665 1 60265.000782667 2023-11-17T00:01:07.622402+00:00 20000094.840608626604 21000000.000729072839 256000094.841334015131 1 60265.000794312 2023-11-17T00:01:08.628548+00:00 20000094.840603429824 20999999.999594476074 256000094.840194225311 1 60265.000805851 2023-11-17T00:01:09.625498+00:00 20000094.840417522937 21000000.000029768795 256000094.840443611145 1 60265.000817373 2023-11-17T00:01:10.621077+00:00 20000094.840582344681 21000000.000921413302 256000094.841500073671 1 60265.000828970 2023-11-17T00:01:11.622984+00:00 20000094.840905960649 21000000.000102408230 256000094.841004669666 1 60265.000840548 2023-11-17T00:01:12.623349+00:00 20000094.840769201517 20999999.999584663659 256000094.840350180864 1 60265.000852128 2023-11-17T00:01:13.623823+00:00 20000094.840509813279 21000000.000677235425 256000094.841183334589 1 60265.000863727 2023-11-17T00:01:14.626024+00:00 20000094.840612936765 21000000.000330161303 256000094.840939402580 1 60265.000875287 2023-11-17T00:01:15.624757+00:00 20000094.840565714985 20999999.999446488917 256000094.840008497238 1 60265.000886856 2023-11-17T00:01:16.624372+00:00 20000094.840647805482 21000000.000016350299 256000094.840660482645 1 60265.000898461 2023-11-17T00:01:17.627012+00:00 20000094.840690210462 21000000.000440251082 256000094.841126739979 1 60265.000910011 2023-11-17T00:01:18.624932+00:00 20000094.840695820749 20999999.999701168388 256000094.840393304825 1 60265.000921600 2023-11-17T00:01:19.626245+00:00 20000094.840531334281 20999999.999958362430 256000094.840485990047 1 60265.000933176 2023-11-17T00:01:20.626393+00:00 20000094.840813629329 21000000.000754084438 256000094.841564029455 1 60265.000944776 2023-11-17T00:01:21.628642+00:00 20000094.840601332486 21000000.000399354845 256000094.840996980667 1 60265.000956401 2023-11-17T00:01:22.633087+00:00 20000094.840470772237 20999999.999314181507 256000094.839781254530 1 60265.000967893 2023-11-17T00:01:23.625992+00:00 20000094.840795680881 20999999.999944519252 256000094.840736508369 1 60265.000979666 2023-11-17T00:01:24.643129+00:00 20000094.840742904693 21000000.000434171408 256000094.841173380613 1 60265.000991134 2023-11-17T00:01:25.633996+00:00 20000094.840694207698 20999999.999203655869 256000094.839894175529 1 60265.001002597 2023-11-17T00:01:26.624382+00:00 20000094.840550966561 20999999.999502368271 256000094.840049624443 1 60265.001014251 2023-11-17T00:01:27.631291+00:00 20000094.840562839061 21000000.000565025955 256000094.841124176979 1 60265.001025775 2023-11-17T00:01:28.626908+00:00 20000094.840710364282 21000000.000162169337 256000094.840868860483 1 60265.001037424 2023-11-17T00:01:29.633455+00:00 20000094.840682826936 20999999.999223668128 256000094.839902818203 1 60265.001049039 2023-11-17T00:01:30.636995+00:00 20000094.840696062893 21000000.000246006995 256000094.840938389301 1 60265.001060531 2023-11-17T00:01:31.629916+00:00 20000094.840623911470 21000000.000169023871 256000094.840789258480 1 60265.001072195 2023-11-17T00:01:32.637633+00:00 20000094.840648211539 20999999.998936839402 256000094.839581340551 1 60265.001083766 2023-11-17T00:01:33.637340+00:00 20000094.840726867318 20999999.999447979033 256000094.840171158314 1 60265.001095179 2023-11-17T00:01:34.623426+00:00 20000094.840653914958 21000000.000485736877 256000094.841135978699 1 60265.001106952 2023-11-17T00:01:35.640681+00:00 20000094.840745624155 20999999.999337196350 256000094.840079128742 1 60265.001118342 2023-11-17T00:01:36.624747+00:00 20000094.840706720948 20999999.999543592334 256000094.840246617794 1 60265.001129896 2023-11-17T00:01:37.623046+00:00 20000094.840750850737 21000000.000714052469 256000094.841461211443 1 60265.001141505 2023-11-17T00:01:38.626047+00:00 20000094.840593650937 21000000.000519886613 256000094.841109812260 1 60265.001153084 2023-11-17T00:01:39.626460+00:00 20000094.840638812631 20999999.999215062708 256000094.839850187302 1 60265.001164620 2023-11-17T00:01:40.623206+00:00 20000094.840579561889 20999999.999647703022 256000094.840223580599 1 60265.001176241 2023-11-17T00:01:41.627187+00:00 20000094.840802013874 21000000.000563442707 256000094.841361761093 1 60265.001187878 2023-11-17T00:01:42.632646+00:00 20000094.840495813638 20999999.999760698527 256000094.840252816677 1 60265.001199324 2023-11-17T00:01:43.621598+00:00 20000094.840742915869 20999999.999452553689 256000094.840191781521 1 60265.001211065 2023-11-17T00:01:44.635996+00:00 20000094.840690989047 21000000.000449609011 256000094.841136902571 1 60265.001222652 2023-11-17T00:01:45.637173+00:00 20000094.840637251735 21000000.000205256045 256000094.840838789940 1 60265.001234343 2023-11-17T00:01:46.647258+00:00 20000094.840792953968 20999999.999454360455 256000094.840243607759 1 60265.001245649 2023-11-17T00:01:47.624084+00:00 20000094.840450063348 21000000.000063024461 256000094.840509414673 1 60265.001257245 2023-11-17T00:01:48.625978+00:00 20000094.840946797282 21000000.000645365566 256000094.841588467360 1 60265.001268886 2023-11-17T00:01:49.631764+00:00 20000094.840356122702 21000000.000229805708 256000094.840582221746 1 60265.001280358 2023-11-17T00:01:50.622919+00:00 20000094.840810563415 20999999.999789960682 256000094.840596824884 1 60265.001291993 2023-11-17T00:01:51.628202+00:00 20000094.840614907444 21000000.000757943839 256000094.841369152069 1 60265.001303619 2023-11-17T00:01:52.632715+00:00 20000094.840641818941 21000000.000414069742 256000094.841052204370 1 60265.001315171 2023-11-17T00:01:53.630811+00:00 20000094.840545311570 20999999.999384190887 256000094.839925825596 1 60265.001326771 2023-11-17T00:01:54.633038+00:00 20000094.840752776712 20999999.999815411866 256000094.840564489365 1 60265.001338354 2023-11-17T00:01:55.633809+00:00 20000094.840431291610 21000000.000563208014 256000094.840990811586 1 60265.001349873 2023-11-17T00:01:56.629033+00:00 20000094.840670585632 20999999.999719243497 256000094.840386122465 1 60265.001361449 2023-11-17T00:01:57.629206+00:00 20000094.840710364282 20999999.999497406185 256000094.840204089880 1 60265.001372963 2023-11-17T00:01:58.623984+00:00 20000094.840580277145 21000000.000656023622 256000094.841232597828 1 60265.001384518 2023-11-17T00:01:59.622317+00:00 20000094.840767227113 21000000.000328306109 256000094.841091841459 1 60265.001396204 2023-11-17T00:02:00.632030+00:00 20000094.840528249741 20999999.999372418970 256000094.839896976948 1 60265.001407837 2023-11-17T00:02:01.637158+00:00 20000094.840817786753 21000000.000252146274 256000094.841066241264 1 60265.001419358 2023-11-17T00:02:02.632543+00:00 20000094.840732987970 21000000.000786647201 256000094.841515958309 1 60265.001430822 2023-11-17T00:02:03.622979+00:00 20000094.840641539544 20999999.999784283340 256000094.840422123671 1 60265.001442472 2023-11-17T00:02:04.629607+00:00 20000094.840515345335 20999999.999888624996 256000094.840400278568 1 60265.001454067 2023-11-17T00:02:05.631392+00:00 20000094.840701445937 21000000.000759165734 256000094.841456890106 1 60265.001465587 2023-11-17T00:02:06.626711+00:00 20000094.840687476099 21000000.000368844718 256000094.841052621603 1 60265.001477295 2023-11-17T00:02:07.638289+00:00 20000094.840742789209 20999999.999555181712 256000094.840294271708 1 60265.001488684 2023-11-17T00:02:08.622292+00:00 20000094.840465303510 21000000.000345304608 256000094.840806901455 1 60265.001500286 2023-11-17T00:02:09.624717+00:00 20000094.840781223029 21000000.000597938895 256000094.841375470161 1 60265.001511882 2023-11-17T00:02:10.626563+00:00 20000094.840751476586 20999999.999524343759 256000094.840272128582 1 60265.001523524 2023-11-17T00:02:11.632440+00:00 20000094.840857867151 20999999.999715857208 256000094.840570032597 1 60265.001535019 2023-11-17T00:02:12.625663+00:00 20000094.840629588813 21000000.000586800277 256000094.841212689877 1 60265.001546598 2023-11-17T00:02:13.626026+00:00 20000094.840538877994 20999999.999768543988 256000094.840303748846 1 60265.001558170 2023-11-17T00:02:14.625884+00:00 20000094.840783827007 20999999.999277140945 256000094.840057283640 1 60265.001569700 2023-11-17T00:02:15.622136+00:00 20000094.840593170375 21000000.000077135861 256000094.840666592121 1 60265.001581292 2023-11-17T00:02:16.623652+00:00 20000094.840632461011 20999999.999865502119 256000094.840494275093 1 60265.001592833 2023-11-17T00:02:17.620731+00:00 20000094.840678244829 20999999.998990908265 256000094.839665442705 1 60265.001604579 2023-11-17T00:02:18.635632+00:00 20000094.840696856380 20999999.999481428415 256000094.840174615383 1 60265.001616011 2023-11-17T00:02:19.623330+00:00 20000094.840894643217 21000000.000648234040 256000094.841539174318 1 60265.001627611 2023-11-17T00:02:20.625617+00:00 20000094.840613920242 20999999.999615836889 256000094.840226083994 1 60265.001639186 2023-11-17T00:02:21.625651+00:00 20000094.840643171221 20999999.998611215502 256000094.839250683784 1 60265.001650734 2023-11-17T00:02:22.623419+00:00 20000094.840656612068 21000000.000053692609 256000094.840706616640 1 60265.001662324 2023-11-17T00:02:23.624833+00:00 20000094.840715494007 21000000.000191170722 256000094.840902984142 1 60265.001673884 2023-11-17T00:02:24.623607+00:00 20000094.840748898685 20999999.999460287392 256000094.840205490589 1 60265.001685454 2023-11-17T00:02:25.623178+00:00 20000094.840713772923 21000000.000312786549 256000094.841022849083 1 60265.001697040 2023-11-17T00:02:26.624237+00:00 20000094.840543247759 21000000.000577915460 256000094.841117471457 1 60265.001708606 2023-11-17T00:02:27.623566+00:00 20000094.840853597969 20999999.999707780778 256000094.840557694435 1 60265.001720192 2023-11-17T00:02:28.624621+00:00 20000094.840785350651 20999999.999459855258 256000094.840241521597 1 60265.001731759 2023-11-17T00:02:29.623998+00:00 20000094.840611968189 21000000.000444851816 256000094.841053128242 1 60265.001743320 2023-11-17T00:02:30.622829+00:00 20000094.840809810907 21000000.000132668763 256000094.840938806534 1 60265.001754957 2023-11-17T00:02:31.628254+00:00 20000094.840622458607 20999999.999375063926 256000094.839993834496 1 60265.001766542 2023-11-17T00:02:32.629267+00:00 20000094.840646669269 21000000.000190407038 256000094.840833365917 1 60265.001778055 2023-11-17T00:02:33.623945+00:00 20000094.840592361987 21000000.000537537038 256000094.841126203537 1 60265.001789627 2023-11-17T00:02:34.623736+00:00 20000094.840790905058 21000000.000026796013 256000094.840813994408 1 60265.001801328 2023-11-17T00:02:35.634721+00:00 20000094.840684968978 20999999.999515678734 256000094.840196967125 1 60265.001812795 2023-11-17T00:02:36.625479+00:00 20000094.840951651335 21000000.000406820327 256000094.841354787350 1 60265.001824345 2023-11-17T00:02:37.623417+00:00 20000094.840636782348 20999999.999999705702 256000094.840632796288 1 60265.001835979 2023-11-17T00:02:38.628548+00:00 20000094.840587038547 20999999.999296966940 256000094.839880317450 1 60265.001847476 2023-11-17T00:02:39.621914+00:00 20000094.840460173786 21000000.000099170953 256000094.840555667877 1 60265.001859184 2023-11-17T00:02:40.633499+00:00 20000094.840803582221 21000000.000452302396 256000094.841252207756 1 60265.001870685 2023-11-17T00:02:41.627181+00:00 20000094.840681612492 20999999.999624285847 256000094.840302199125 1 60265.001882277 2023-11-17T00:02:42.628791+00:00 20000094.840494278818 20999999.999835435301 256000094.840326011181 1 60265.001893800 2023-11-17T00:02:43.624344+00:00 20000094.840776737779 21000000.000848889351 256000094.841621935368 1 60265.001905443 2023-11-17T00:02:44.630277+00:00 20000094.840722776949 21000000.000371418893 256000094.841090500355 1 60265.001917067 2023-11-17T00:02:45.634535+00:00 20000094.840539682657 20999999.999829772860 256000094.840365767479 1 60265.001928545 2023-11-17T00:02:46.626276+00:00 20000094.840737458318 21000000.001432277262 256000094.842166036367 1 60265.001940090 2023-11-17T00:02:47.623751+00:00 20000094.840741321445 21000000.000806055963 256000094.841543674469 1 60265.001951738 2023-11-17T00:02:48.630138+00:00 20000094.840827126056 20999999.999335244298 256000094.840158671141 1 60265.001963237 2023-11-17T00:02:49.623654+00:00 20000094.840675182641 21000000.000047117472 256000094.840718597174 1 60265.001974831 2023-11-17T00:02:50.625448+00:00 20000094.840589430183 21000000.001176409423 256000094.841762155294 1 60265.001986648 2023-11-17T00:02:51.646399+00:00 20000094.840651240200 21000000.000087030232 256000094.840734571218 1 60265.001998097 2023-11-17T00:02:52.635593+00:00 20000094.840655215085 20999999.999388188124 256000094.840039700270 1 60265.002009614 2023-11-17T00:02:53.630656+00:00 20000094.840788856149 21000000.000612966716 256000094.841398119926 1 60265.002021121 2023-11-17T00:02:54.624836+00:00 20000094.840546015650 20999999.999898146838 256000094.840440452099 1 60265.002032883 2023-11-17T00:02:55.641143+00:00 20000094.840599451214 20999999.998534090817 256000094.839129835367 1 60265.002044337 2023-11-17T00:02:56.630757+00:00 20000094.840632077307 20999999.999370552599 256000094.839998930693 1 60265.002055929 2023-11-17T00:02:57.632255+00:00 20000094.840580865741 20999999.999983709306 256000094.840560853481 1 60265.002067432 2023-11-17T00:02:58.626149+00:00 20000094.840441204607 20999999.999457839876 256000094.839895337820 1 60265.002079024 2023-11-17T00:02:59.627709+00:00 20000094.840739566833 20999999.999005984515 256000094.839741855860 1 60265.002090603 2023-11-17T00:03:00.628076+00:00 20000094.840747967362 20999999.999959401786 256000094.840703666210 1 60265.002102126 2023-11-17T00:03:01.623686+00:00 20000094.840648137033 21000000.000140838325 256000094.840785294771 1 60265.002113764 2023-11-17T00:03:02.629209+00:00 20000094.840836741030 20999999.999527923763 256000094.840360969305 1 60265.002125332 2023-11-17T00:03:03.628707+00:00 20000094.840898089111 20999999.999995220453 256000094.840889632702 1 60265.002136850 2023-11-17T00:03:04.623829+00:00 20000094.840406872332 21000000.000618975610 256000094.841022133827 1 60265.002148403 2023-11-17T00:03:05.622045+00:00 20000094.840575933456 20999999.999614316970 256000094.840186566114 1 60265.002159974 2023-11-17T00:03:06.621739+00:00 20000094.840670123696 20999999.999536976218 256000094.840203404427 1 60265.002171542 2023-11-17T00:03:07.621220+00:00 20000094.840965069830 21000000.000686179847 256000094.841647535563 1 60265.002183154 2023-11-17T00:03:08.624524+00:00 20000094.840691827238 21000000.000199954957 256000094.840888082981 1 60265.002194696 2023-11-17T00:03:09.621750+00:00 20000094.840666729957 20999999.999332696199 256000094.839995741844 1 60265.002206324 2023-11-17T00:03:10.626390+00:00 20000094.840837925673 21000000.000041548163 256000094.840875774622 1 60265.002217892 2023-11-17T00:03:11.625868+00:00 20000094.840836044401 21000000.000499144197 256000094.841331481934 1 60265.002229454 2023-11-17T00:03:12.624803+00:00 20000094.840514626354 20999999.999645534903 256000094.840156465769 1 60265.002241117 2023-11-17T00:03:13.632541+00:00 20000094.840831886977 20999999.999735675752 256000094.840563863516 1 60265.002252623 2023-11-17T00:03:14.626636+00:00 20000094.840686753392 21000000.000595144928 256000094.841278195381 1 60265.002264189 2023-11-17T00:03:15.625925+00:00 20000094.840426251292 21000000.000244081020 256000094.840666651726 1 60265.002275793 2023-11-17T00:03:16.628557+00:00 20000094.840737577528 20999999.999866068363 256000094.840599954128 1 60265.002287365 2023-11-17T00:03:17.628319+00:00 20000094.840596109629 21000000.000621538609 256000094.841213941574 1 60265.002298947 2023-11-17T00:03:18.629081+00:00 20000094.840613026172 21000000.000089813024 256000094.840699166059 1 60265.002310536 2023-11-17T00:03:19.630307+00:00 20000094.840752199292 20999999.999455817044 256000094.840204298496 1 60265.002322132 2023-11-17T00:03:20.632188+00:00 20000094.840868569911 20999999.999659821391 256000094.840524703264 1 60265.002333608 2023-11-17T00:03:21.623744+00:00 20000094.840451173484 21000000.000215131789 256000094.840662628412 1 60265.002345302 2023-11-17T00:03:22.634061+00:00 20000094.840643096715 20999999.999848749489 256000094.840488165617 1 60265.002356750 2023-11-17T00:03:23.623196+00:00 20000094.840503655374 20999999.999452061951 256000094.839952021837 1 60265.002368391 2023-11-17T00:03:24.628947+00:00 20000094.840768713504 21000000.000412076712 256000094.841177105904 1 60265.002379913 2023-11-17T00:03:25.624456+00:00 20000094.840718951076 21000000.000433687121 256000094.841148942709 1 60265.002391523 2023-11-17T00:03:26.627578+00:00 20000094.840415388346 20999999.999365128577 256000094.839776813984 1 60265.002403034 2023-11-17T00:03:27.622159+00:00 20000094.840848710388 20999999.999952953309 256000094.840797960758 1 60265.002414742 2023-11-17T00:03:28.633706+00:00 20000094.840551123023 21000000.000810250640 256000094.841357707977 1 60265.002426337 2023-11-17T00:03:29.635451+00:00 20000094.840589847416 20999999.999939840287 256000094.840525984764 1 60265.002437829 2023-11-17T00:03:30.628441+00:00 20000094.840442664921 21000000.000024612993 256000094.840463578701 1 60265.002449374 2023-11-17T00:03:31.625890+00:00 20000094.840699825436 21000000.001346617937 256000094.842042744160 1 60265.002460922 2023-11-17T00:03:32.623625+00:00 20000094.840631738305 21000000.000837557018 256000094.841465592384 1 60265.002472610 2023-11-17T00:03:33.633538+00:00 20000094.840711560100 20999999.999602649361 256000094.840310513973 1 60265.002484053 2023-11-17T00:03:34.622189+00:00 20000094.840632557869 21000000.000293239951 256000094.840922117233 1 60265.002495683 2023-11-17T00:03:35.627039+00:00 20000094.840642120689 21000000.000851277262 256000094.841489702463 1 60265.002507198 2023-11-17T00:03:36.621930+00:00 20000094.840743336827 20999999.999750155956 256000094.840489804745 1 60265.002518863 2023-11-17T00:03:37.629753+00:00 20000094.840740378946 20999999.999495029449 256000094.840231716633 1 60265.002530388 2023-11-17T00:03:38.625464+00:00 20000094.840602032840 21000000.000592742115 256000094.841191083193 1 60265.002542034 2023-11-17T00:03:39.631713+00:00 20000094.840799536556 21000000.000216178596 256000094.841012030840 1 60265.002553593 2023-11-17T00:03:40.630488+00:00 20000094.840702410787 20999999.999056302011 256000094.839755028486 1 60265.002565234 2023-11-17T00:03:41.636209+00:00 20000094.840565156192 20999999.999684058130 256000094.840245515108 1 60265.002576703 2023-11-17T00:03:42.627109+00:00 20000094.840726178139 21000000.000192485750 256000094.840914964676 1 60265.002588366 2023-11-17T00:03:43.634818+00:00 20000094.840573858470 20999999.999259643257 256000094.839829802513 1 60265.002599824 2023-11-17T00:03:44.624802+00:00 20000094.840771023184 20999999.999263238162 256000094.840030550957 1 60265.002611437 2023-11-17T00:03:45.628157+00:00 20000094.840648051351 21000000.000689107925 256000094.841333478689 1 60265.002623064 2023-11-17T00:03:46.632777+00:00 20000094.840476084501 21000000.000479463488 256000094.840951859951 1 60265.002634525 2023-11-17T00:03:47.622971+00:00 20000094.840710360557 20999999.999723725021 256000094.840430408716 1 60265.002646321 2023-11-17T00:03:48.642174+00:00 20000094.840647783130 21000000.000374328345 256000094.841018408537 1 60265.002657708 2023-11-17T00:03:49.625979+00:00 20000094.840636417270 21000000.000413179398 256000094.841045916080 1 60265.002669338 2023-11-17T00:03:50.630817+00:00 20000094.840577710420 20999999.999082993716 256000094.839657008648 1 60265.002680816 2023-11-17T00:03:51.622513+00:00 20000094.840722456574 20999999.999433383346 256000094.840152144432 1 60265.002692539 2023-11-17T00:03:52.635339+00:00 20000094.840692039579 21000000.000165089965 256000094.840853452682 1 60265.002703963 2023-11-17T00:03:53.622373+00:00 20000094.840617835522 20999999.999323185533 256000094.839937329292 1 60265.002715582 2023-11-17T00:03:54.626328+00:00 20000094.840626563877 20999999.998799912632 256000094.839422792196 1 60265.002727212 2023-11-17T00:03:55.631100+00:00 20000094.840571887791 21000000.000174831599 256000094.840743005276 1 60265.002738743 2023-11-17T00:03:56.627368+00:00 20000094.840642027557 21000000.000421736389 256000094.841060072184 1 60265.002750309 2023-11-17T00:03:57.626712+00:00 20000094.840595714748 20999999.999644596130 256000094.840236634016 1 60265.002761870 2023-11-17T00:03:58.625551+00:00 20000094.840878527611 21000000.000126674771 256000094.841001480818 1 60265.002773458 2023-11-17T00:03:59.626802+00:00 20000094.840982958674 21000000.000504724681 256000094.841484010220 1 60265.002785058 2023-11-17T00:04:00.629018+00:00 20000094.840574633330 20999999.999852124602 256000094.840423047543 1 60265.002796599 2023-11-17T00:04:01.626131+00:00 20000094.840728342533 20999999.999434560537 256000094.840159207582 1 60265.002808291 2023-11-17T00:04:02.636332+00:00 20000094.840692460537 21000000.000343631953 256000094.841032385826 1 60265.002819781 2023-11-17T00:04:03.629082+00:00 20000094.840718507767 21000000.000399779528 256000094.841114580631 1 60265.002831282 2023-11-17T00:04:04.622757+00:00 20000094.840867199004 20999999.999392680824 256000094.840256184340 1 60265.002842950 2023-11-17T00:04:05.630906+00:00 20000094.840556934476 20999999.999838735908 256000094.840391993523 1 60265.002854537 2023-11-17T00:04:06.631995+00:00 20000094.840885676444 21000000.000520892441 256000094.841402858496 1 60265.002866093 2023-11-17T00:04:07.630454+00:00 20000094.840512443334 21000000.000113878399 256000094.840622633696 1 60265.002877676 2023-11-17T00:04:08.631178+00:00 20000094.840803422034 20999999.999856263399 256000094.840655982494 1 60265.002889295 2023-11-17T00:04:09.635078+00:00 20000094.840624481440 21000000.000257574022 256000094.840878367424 1 60265.002900780 2023-11-17T00:04:10.627414+00:00 20000094.840670984238 21000000.000110853463 256000094.840778142214 1 60265.002912387 2023-11-17T00:04:11.630217+00:00 20000094.840546846390 20999999.999199841172 256000094.839742988348 1 60265.002923862 2023-11-17T00:04:12.621661+00:00 20000094.840598646551 20999999.999872796237 256000094.840467751026 1 60265.002935471 2023-11-17T00:04:13.624736+00:00 20000094.840557206422 21000000.000552669168 256000094.841106176376 1 60265.002947035 2023-11-17T00:04:14.623820+00:00 20000094.840646006167 20999999.999692972749 256000094.840335279703 1 60265.002958634 2023-11-17T00:04:15.625960+00:00 20000094.840772289783 20999999.999735720456 256000094.840504318476 1 60265.002970211 2023-11-17T00:04:16.626255+00:00 20000094.840770762414 21000000.000595342368 256000094.841362386942 1 60265.002981769 2023-11-17T00:04:17.624886+00:00 20000094.840605527163 21000000.000199422240 256000094.840801268816 1 60265.002993425 2023-11-17T00:04:18.631963+00:00 20000094.840735074133 20999999.999481350183 256000094.840212732553 1 60265.003004940 2023-11-17T00:04:19.626790+00:00 20000094.840718809515 21000000.000020995736 256000094.840736091137 1 60265.003016471 2023-11-17T00:04:20.623088+00:00 20000094.840702354908 21000000.000725641847 256000094.841424286366 1 60265.003028057 2023-11-17T00:04:21.624138+00:00 20000094.840732742101 20999999.999709125608 256000094.840438187122 1 60265.003039622 2023-11-17T00:04:22.623333+00:00 20000094.840833850205 20999999.999329824001 256000094.840159982443 1 60265.003051182 2023-11-17T00:04:23.622159+00:00 20000094.840510707349 21000000.000621587038 256000094.841128587723 1 60265.003062742 2023-11-17T00:04:24.620896+00:00 20000094.840868961066 21000000.000080443919 256000094.840945690870 1 60265.003074395 2023-11-17T00:04:25.627771+00:00 20000094.840820416808 20999999.999610345811 256000094.840427041054 1 60265.003085900 2023-11-17T00:04:26.621740+00:00 20000094.840623959899 21000000.000483404845 256000094.841103672981 1 60265.003097498 2023-11-17T00:04:27.623835+00:00 20000094.840659424663 21000000.000410929322 256000094.841066658497 1 60265.003109123 2023-11-17T00:04:28.628210+00:00 20000094.840839199722 20999999.999196939170 256000094.840032458305 1 60265.003120638 2023-11-17T00:04:29.623149+00:00 20000094.840554278344 20999999.999513365328 256000094.840063929558 1 60265.003132202 2023-11-17T00:04:30.622250+00:00 20000094.840635180473 21000000.000476166606 256000094.841107666492 1 60265.003143777 2023-11-17T00:04:31.622315+00:00 20000094.840596966445 20999999.999926220626 256000094.840519487858 1 60265.003155384 2023-11-17T00:04:32.625218+00:00 20000094.840733174235 20999999.999377578497 256000094.840107053518 1 60265.003166969 2023-11-17T00:04:33.626166+00:00 20000094.840780917555 21000000.000526141375 256000094.841303348541 1 60265.003178488 2023-11-17T00:04:34.621363+00:00 20000094.840672828257 21000000.000438187271 256000094.841107308865 1 60265.003190138 2023-11-17T00:04:35.627964+00:00 20000094.840640053153 20999999.999292746186 256000094.839929103851 1 60265.003201858 2023-11-17T00:04:36.640503+00:00 20000094.840621560812 20999999.999779034406 256000094.840396910906 1 60265.003213401 2023-11-17T00:04:37.637897+00:00 20000094.840802434832 21000000.000649277121 256000094.841448009014 1 60265.003224820 2023-11-17T00:04:38.624460+00:00 20000094.840727433562 21000000.000076089054 256000094.840799808502 1 60265.003236442 2023-11-17T00:04:39.628619+00:00 20000094.840705953538 20999999.999766293913 256000094.840468555689 1 60265.003247994 2023-11-17T00:04:40.626655+00:00 20000094.840622548014 21000000.000437725335 256000094.841056585312 1 60265.003259672 2023-11-17T00:04:41.635684+00:00 20000094.840738963336 21000000.000184260309 256000094.840919524431 1 60265.003271152 2023-11-17T00:04:42.627561+00:00 20000094.840602461249 20999999.999226734042 256000094.839825510979 1 60265.003282694 2023-11-17T00:04:43.624749+00:00 20000094.840749811381 20999999.999850701541 256000094.840596795082 1 60265.003294320 2023-11-17T00:04:44.629275+00:00 20000094.840583857149 21000000.000607561320 256000094.841187715530 1 60265.003305940 2023-11-17T00:04:45.633238+00:00 20000094.840599641204 21000000.000004239380 256000094.840600192547 1 60265.003317468 2023-11-17T00:04:46.629225+00:00 20000094.840709842741 20999999.999315600842 256000094.840021729469 1 60265.003329004 2023-11-17T00:04:47.625953+00:00 20000094.840709492564 21000000.000395521522 256000094.841101348400 1 60265.003340568 2023-11-17T00:04:48.625124+00:00 20000094.840687356889 21000000.000250060111 256000094.840933740139 1 60265.003352127 2023-11-17T00:04:49.623723+00:00 20000094.840640131384 20999999.999539099634 256000094.840175539255 1 60265.003363807 2023-11-17T00:04:50.632913+00:00 20000094.840746622533 21000000.000138364732 256000094.840881288052 1 60265.003375341 2023-11-17T00:04:51.629424+00:00 20000094.840409871191 21000000.000640030950 256000094.841046214104 1 60265.003386913 2023-11-17T00:04:52.629258+00:00 20000094.840732492507 20999999.999798007309 256000094.840526789427 1 60265.003398505 2023-11-17T00:04:53.630806+00:00 20000094.840617489070 20999999.999459698796 256000094.840073466301 1 60265.003410088 2023-11-17T00:04:54.631636+00:00 20000094.840601462871 21000000.000316180289 256000094.840913951397 1 60265.003421692 2023-11-17T00:04:55.634201+00:00 20000094.840720903128 21000000.000185418874 256000094.840902626514 1 60265.003433207 2023-11-17T00:04:56.629071+00:00 20000094.840936645865 20999999.999685183167 256000094.840618133545 1 60265.003444731 2023-11-17T00:04:57.624742+00:00 20000094.840532332659 21000000.000738613307 256000094.841267257929 1 60265.003456367 2023-11-17T00:04:58.630077+00:00 20000094.840682070702 21000000.001079309732 256000094.841757684946 1 60265.003468001 2023-11-17T00:04:59.635292+00:00 20000094.840414524078 20999999.999869287014 256000094.840280115604 1 60265.003479473 2023-11-17T00:05:00.626465+00:00 20000094.840671837330 20999999.999548051506 256000094.840216189623 1 60265.003491026 2023-11-17T00:05:01.624698+00:00 20000094.840836685151 21000000.000579532236 256000094.841412514448 1 60265.003502751 2023-11-17T00:05:02.637661+00:00 20000094.840499639511 21000000.000157997012 256000094.840653955936 1 60265.003514281 2023-11-17T00:05:03.633890+00:00 20000094.840713948011 20999999.998949110508 256000094.839659363031 1 60265.003525804 2023-11-17T00:05:04.629480+00:00 20000094.840669799596 20999999.999582316726 256000094.840248435736 1 60265.003537351 2023-11-17T00:05:05.627137+00:00 20000094.840684436262 21000000.000022865832 256000094.840703606606 1 60265.003549027 2023-11-17T00:05:06.635905+00:00 20000094.840796951205 20999999.999725237489 256000094.840518474579 1 60265.003560447 2023-11-17T00:05:07.622618+00:00 20000094.840675294399 21000000.000246934593 256000094.840918540955 1 60265.003572035 2023-11-17T00:05:08.623847+00:00 20000094.840823102742 21000000.001010365784 256000094.841829776764 1 60265.003583600 2023-11-17T00:05:09.623053+00:00 20000094.840615980327 21000000.000143952668 256000094.840756237507 1 60265.003595244 2023-11-17T00:05:10.629083+00:00 20000094.840611405671 20999999.999434933066 256000094.840042650700 1 60265.003606767 2023-11-17T00:05:11.624654+00:00 20000094.840537548065 21000000.000880911946 256000094.841414749622 1 60265.003618321 2023-11-17T00:05:12.622985+00:00 20000094.840755872428 21000000.000599909574 256000094.841352105141 1 60265.003629910 2023-11-17T00:05:13.624236+00:00 20000094.840635005385 20999999.999503936619 256000094.840135246515 1 60265.003641579 2023-11-17T00:05:14.632415+00:00 20000094.840738601983 20999999.999863021076 256000094.840597927570 1 60265.003653064 2023-11-17T00:05:15.624780+00:00 20000094.840523749590 21000000.000196099281 256000094.840716153383 1 60265.003664623 2023-11-17T00:05:16.623473+00:00 20000094.840715095401 20999999.999115880579 256000094.839827299118 1 60265.003676220 2023-11-17T00:05:17.625391+00:00 20000094.840592730790 20999999.999103527516 256000094.839692562819 1 60265.003687794 2023-11-17T00:05:18.625445+00:00 20000094.840508580208 21000000.000171933323 256000094.840676814318 1 60265.003699361 2023-11-17T00:05:19.624772+00:00 20000094.840700410306 21000000.000118315220 256000094.840815037489 1 60265.003710923 2023-11-17T00:05:20.623750+00:00 20000094.840710230172 20999999.999332211912 256000094.840038746595 1 60265.003722477 2023-11-17T00:05:21.622040+00:00 20000094.840735036880 21000000.000040918589 256000094.840772271156 1 60265.003734084 2023-11-17T00:05:22.624888+00:00 20000094.840701844543 21000000.000649467111 256000094.841347604990 1 60265.003745628 2023-11-17T00:05:23.622269+00:00 20000094.840726207942 20999999.999640926719 256000094.840363442898 1 60265.003757226 2023-11-17T00:05:24.624355+00:00 20000094.840594857931 20999999.999417878687 256000094.840009033680 1 60265.003768771 2023-11-17T00:05:25.621837+00:00 20000094.840668451041 21000000.000598985702 256000094.841263741255 1 60265.003780338 2023-11-17T00:05:26.621248+00:00 20000094.840912893414 21000000.000110894442 256000094.841020107269 1 60265.003791924 2023-11-17T00:05:27.622240+00:00 20000094.840835519135 20999999.999420650303 256000094.840252459049 1 60265.003803495 2023-11-17T00:05:28.621967+00:00 20000094.840485949069 21000000.000176537782 256000094.840658813715 1 60265.003815081 2023-11-17T00:05:29.623051+00:00 20000094.840586710721 21000000.000690456480 256000094.841273486614 1 60265.003826646 2023-11-17T00:05:30.622223+00:00 20000094.840649269521 20999999.999744530767 256000094.840390115976 1 60265.003838352 2023-11-17T00:05:31.633636+00:00 20000094.840648058802 20999999.999997626990 256000094.840641975403 1 60265.003849887 2023-11-17T00:05:32.630279+00:00 20000094.840881686658 21000000.001222185791 256000094.842100173235 1 60265.003861447 2023-11-17T00:05:33.629032+00:00 20000094.840622078627 21000000.000915002078 256000094.841533362865 1 60265.003872976 2023-11-17T00:05:34.625105+00:00 20000094.840705659240 20999999.999781314284 256000094.840483278036 1 60265.003884580 2023-11-17T00:05:35.627672+00:00 20000094.840718239546 21000000.001113940030 256000094.841828495264 1 60265.003896200 2023-11-17T00:05:36.631684+00:00 20000094.840673342347 21000000.000895690173 256000094.841565310955 1 60265.003907694 2023-11-17T00:05:37.624809+00:00 20000094.840542413294 20999999.999347805977 256000094.839886516333 1 60265.003919413 2023-11-17T00:05:38.637295+00:00 20000094.840656764805 20999999.999420378357 256000094.840073436499 1 60265.003930940 2023-11-17T00:05:39.633217+00:00 20000094.840601515025 21000000.000620320439 256000094.841218113899 1 60265.003942584 2023-11-17T00:05:40.639269+00:00 20000094.840719215572 20999999.999909278005 256000094.840624809265 1 60265.003954030 2023-11-17T00:05:41.628169+00:00 20000094.840395212173 20999999.999244704843 256000094.839636206627 1 60265.003965540 2023-11-17T00:05:42.622656+00:00 20000094.840530615300 21000000.000313639641 256000094.840840548277 1 60265.003977174 2023-11-17T00:05:43.627807+00:00 20000094.840923409909 21000000.000166613609 256000094.841086328030 1 60265.003988754 2023-11-17T00:05:44.628297+00:00 20000094.840602114797 20999999.999419335276 256000094.840017735958 1 60265.004000319 2023-11-17T00:05:45.627588+00:00 20000094.840690638870 20999999.999799493700 256000094.840486437082 1 60265.004012118 2023-11-17T00:05:46.646955+00:00 20000094.840528257191 21000000.000489640981 256000094.841014206409 1 60265.004023450 2023-11-17T00:05:47.626078+00:00 20000094.840721379966 20999999.999993976206 256000094.840711653233 1 60265.004034976 2023-11-17T00:05:48.621915+00:00 20000094.840530700982 20999999.999385859817 256000094.839912861586 1 60265.004046595 2023-11-17T00:05:49.625815+00:00 20000094.840589556843 21000000.000527463853 256000094.841113328934 1 60265.004058209 2023-11-17T00:05:50.629261+00:00 20000094.840939350426 21000000.000166442245 256000094.841102093458 1 60265.004069724 2023-11-17T00:05:51.624147+00:00 20000094.840497661382 20999999.999107703567 256000094.839601695538 1 60265.004081300 2023-11-17T00:05:52.624332+00:00 20000094.840692583472 21000000.000055816025 256000094.840744704008 1 60265.004092964 2023-11-17T00:05:53.632068+00:00 20000094.840818762779 21000000.001306839287 256000094.842121899128 1 60265.004104632 2023-11-17T00:05:54.640243+00:00 20000094.840852122754 21000000.000236321241 256000094.841084748507 1 60265.004116105 2023-11-17T00:05:55.631491+00:00 20000094.840586915612 20999999.999554902315 256000094.840138137341 1 60265.004127573 2023-11-17T00:05:56.622333+00:00 20000094.840588722378 21000000.000580638647 256000094.841165661812 1 60265.004139200 2023-11-17T00:05:57.626895+00:00 20000094.840732302517 20999999.999887961894 256000094.840616583824 1 60265.004150769 2023-11-17T00:05:58.626446+00:00 20000094.840655855834 20999999.999281544238 256000094.839933723211 1 60265.004162434 2023-11-17T00:05:59.634265+00:00 20000094.840663164854 21000000.000230353326 256000094.840889811516 1 60265.004173906 2023-11-17T00:06:00.625461+00:00 20000094.840861614794 21000000.000812977552 256000094.841670900583 1 60265.004185509 2023-11-17T00:06:01.628019+00:00 20000094.840532042086 20999999.999748136848 256000094.840276479721 1 60265.004197205 2023-11-17T00:06:02.638515+00:00 20000094.840817399323 20999999.999522287399 256000094.840335994959 1 60265.004208674 2023-11-17T00:06:03.629425+00:00 20000094.840561699122 21000000.000207819045 256000094.840765804052 1 60265.004220249 2023-11-17T00:06:04.629471+00:00 20000094.840690307319 21000000.000079829246 256000094.840766459703 1 60265.004231749 2023-11-17T00:06:05.623109+00:00 20000094.840506754816 20999999.999692749232 256000094.840195804834 1 60265.004243373 2023-11-17T00:06:06.627476+00:00 20000094.840448290110 21000000.000210493803 256000094.840655088425 1 60265.004254926 2023-11-17T00:06:07.625569+00:00 20000094.840686615556 21000000.000548299402 256000094.841231226921 1 60265.004266603 2023-11-17T00:06:08.634490+00:00 20000094.840877790004 20999999.999258402735 256000094.840132504702 1 60265.004278432 2023-11-17T00:06:09.656493+00:00 20000094.840602114797 20999999.998979002237 256000094.839577436447 1 60265.004289675 2023-11-17T00:06:10.627917+00:00 20000094.840529751033 20999999.999919839203 256000094.840445876122 1 60265.004301678 2023-11-17T00:06:11.665012+00:00 20000094.840417061001 20999999.999171927571 256000094.839585274458 1 60265.004312765 2023-11-17T00:06:12.622888+00:00 20000094.840911421925 20999999.998748268932 256000094.839655995369 1 60265.004324446 2023-11-17T00:06:13.632089+00:00 20000094.840737570077 20999999.999875333160 256000094.840609222651 1 60265.004336033 2023-11-17T00:06:14.633267+00:00 20000094.840773157775 21000000.000247981399 256000094.841017454863 1 60265.004347496 2023-11-17T00:06:15.623680+00:00 20000094.840591795743 20999999.999366085976 256000094.839954167604 1 60265.004359066 2023-11-17T00:06:16.623358+00:00 20000094.840738963336 20999999.999750554562 256000094.840485811234 1 60265.004370613 2023-11-17T00:06:17.620971+00:00 20000094.840814456344 21000000.000957757235 256000094.841768503189 1 60265.004382329 2023-11-17T00:06:18.633193+00:00 20000094.840606782585 21000000.000786211342 256000094.841389298439 1 60265.004393875 2023-11-17T00:06:19.630755+00:00 20000094.840656697750 20999999.999935667962 256000094.840588659048 1 60265.004405395 2023-11-17T00:06:20.626095+00:00 20000094.840474393219 21000000.000867970288 256000094.841338664293 1 60265.004416945 2023-11-17T00:06:21.624093+00:00 20000094.840884543955 21000000.000781305134 256000094.841662138700 1 60265.004428505 2023-11-17T00:06:22.622856+00:00 20000094.840449884534 20999999.999542020261 256000094.839988231659 1 60265.004440115 2023-11-17T00:06:23.625924+00:00 20000094.840849336237 20999999.999843586236 256000094.840689241886 1 60265.004451705 2023-11-17T00:06:24.627298+00:00 20000094.840651076287 21000000.000507593155 256000094.841154962778 1 60265.004463235 2023-11-17T00:06:25.623540+00:00 20000094.840660963207 20999999.999690648168 256000094.840347915888 1 60265.004474831 2023-11-17T00:06:26.625359+00:00 20000094.840697005391 20999999.999448493123 256000094.840141773224 1 60265.004486469 2023-11-17T00:06:27.630941+00:00 20000094.840532921255 21000000.000487323850 256000094.841016560793 1 60265.004497959 2023-11-17T00:06:28.623681+00:00 20000094.840590611100 21000000.000361789018 256000094.840948700905 1 60265.004509541 2023-11-17T00:06:29.624357+00:00 20000094.840652234852 20999999.999686881900 256000094.840335428715 1 60265.004521122 2023-11-17T00:06:30.624948+00:00 20000094.840714920312 21000000.000260915607 256000094.840972155333 1 60265.004532716 2023-11-17T00:06:31.626683+00:00 20000094.840698361397 21000000.000667639077 256000094.841362297535 1 60265.004544279 2023-11-17T00:06:32.625699+00:00 20000094.840596050024 20999999.999610729516 256000094.840203076601 1 60265.004555906 2023-11-17T00:06:33.630246+00:00 20000094.840613197535 20999999.999076385051 256000094.839685887098 1 60265.004567379 2023-11-17T00:06:34.621504+00:00 20000094.840709380805 20999999.999943155795 256000094.840648859739 1 60265.004578977 2023-11-17T00:06:35.623639+00:00 20000094.840586010367 20999999.999919198453 256000094.840501517057 1 60265.004590557 2023-11-17T00:06:36.624131+00:00 20000094.840787846595 20999999.999026473612 256000094.839810639620 1 60265.004602126 2023-11-17T00:06:37.623680+00:00 20000094.840524904430 20999999.999697476625 256000094.840218693018 1 60265.004613695 2023-11-17T00:06:38.623264+00:00 20000094.840759307146 21000000.000305116177 256000094.841060727835 1 60265.004625259 2023-11-17T00:06:39.622336+00:00 20000094.840515289456 20999999.999452132732 256000094.839963734150 1 60265.004637031 2023-11-17T00:06:40.639470+00:00 20000094.840890679508 20999999.999865677208 256000094.840752661228 1 60265.004648676 2023-11-17T00:06:41.645578+00:00 20000094.840560119599 21000000.000333968550 256000094.840890377760 1 60265.004660164 2023-11-17T00:06:42.638186+00:00 20000094.840779066086 20999999.999762397259 256000094.840537756681 1 60265.004671575 2023-11-17T00:06:43.624096+00:00 20000094.840664871037 20999999.999270617962 256000094.839931786060 1 60265.004683184 2023-11-17T00:06:44.627124+00:00 20000094.840775057673 21000000.000147953629 256000094.840919315815 1 60265.004694780 2023-11-17T00:06:45.628997+00:00 20000094.840490210801 21000000.000418465585 256000094.840904980898 1 60265.004706383 2023-11-17T00:06:46.631463+00:00 20000094.840655099601 20999999.999627005309 256000094.840278387070 1 60265.004717955 2023-11-17T00:06:47.631318+00:00 20000094.840725660324 21000000.000003706664 256000094.840725660324 1 60265.004729583 2023-11-17T00:06:48.636017+00:00 20000094.840693522245 21000000.000531587750 256000094.841221421957 1 60265.004741038 2023-11-17T00:06:49.625667+00:00 20000094.840691655874 21000000.000570893288 256000094.841258853674 1 60265.004752693 2023-11-17T00:06:50.632676+00:00 20000094.840518686920 21000000.000169329345 256000094.840684324503 1 60265.004764135 2023-11-17T00:06:51.621257+00:00 20000094.840841997415 21000000.001397468150 256000094.842235773802 1 60265.004775735 2023-11-17T00:06:52.623496+00:00 20000094.840709578246 21000000.001060236245 256000094.841766119003 1 60265.004787351 2023-11-17T00:06:53.627168+00:00 20000094.840927105397 20999999.999332994223 256000094.840256392956 1 60265.004799051 2023-11-17T00:06:54.637994+00:00 20000094.840616043657 20999999.999861855060 256000094.840474218130 1 60265.004810607 2023-11-17T00:06:55.636471+00:00 20000094.840726543218 20999999.999921418726 256000094.840644270182 1 60265.004822189 2023-11-17T00:06:56.637170+00:00 20000094.840863294899 20999999.999437388033 256000094.840296983719 1 60265.004833633 2023-11-17T00:06:57.625875+00:00 20000094.840417608619 20999999.999719623476 256000094.840133547783 1 60265.004845260 2023-11-17T00:06:58.630491+00:00 20000094.840662229806 21000000.000813826919 256000094.841472387314 1 60265.004856891 2023-11-17T00:06:59.635347+00:00 20000094.840962290764 21000000.000389747322 256000094.841348350048 1 60265.004868407 2023-11-17T00:07:00.630400+00:00 20000094.840417869389 20999999.999447800219 256000094.839861959219 1 60265.004879970 2023-11-17T00:07:01.629410+00:00 20000094.840770274401 20999999.999981518835 256000094.840748101473 1 60265.004891532 2023-11-17T00:07:02.628400+00:00 20000094.840774469078 21000000.000410664827 256000094.841181457043 1 60265.004903144 2023-11-17T00:07:03.631651+00:00 20000094.840665072203 20999999.999206397682 256000094.839867770672 1 60265.004914685 2023-11-17T00:07:04.628782+00:00 20000094.840677194297 20999999.998882163316 256000094.839555680752 1 60265.004926289 2023-11-17T00:07:05.631318+00:00 20000094.840632759035 21000000.000032749027 256000094.840661823750 1 60265.004937767 2023-11-17T00:07:06.623070+00:00 20000094.840709190816 20999999.999664731324 256000094.840370208025 1 60265.004949353 2023-11-17T00:07:07.624117+00:00 20000094.840690229088 20999999.999133668840 256000094.839820206165 1 60265.004960927 2023-11-17T00:07:08.624101+00:00 20000094.840612176806 21000000.000192999840 256000094.840801477432 1 60265.004972491 2023-11-17T00:07:09.623256+00:00 20000094.840756747872 21000000.000260941684 256000094.841013997793 1 60265.004984033 2023-11-17T00:07:10.620452+00:00 20000094.840648975223 20999999.999297313392 256000094.839942604303 1 60265.004995640 2023-11-17T00:07:11.623292+00:00 20000094.840750958771 20999999.999394215643 256000094.840141475201 1 60265.005007269 2023-11-17T00:07:12.628050+00:00 20000094.840749397874 21000000.000924523920 256000094.841670215130 1 60265.005018770 2023-11-17T00:07:13.621731+00:00 20000094.840633127838 21000000.000937372446 256000094.841566801071 1 60265.005030469 2023-11-17T00:07:14.632502+00:00 20000094.840677980334 21000000.000018000603 256000094.840692281723 1 60265.005042019 2023-11-17T00:07:15.630439+00:00 20000094.840627420694 21000000.000651270151 256000094.841275006533 1 60265.005053532 2023-11-17T00:07:16.625193+00:00 20000094.840647649020 21000000.000184655190 256000094.840828597546 1 60265.005065114 2023-11-17T00:07:17.625844+00:00 20000094.840601526201 20999999.998947024345 256000094.839544862509 1 60265.005076707 2023-11-17T00:07:18.627474+00:00 20000094.840830415487 20999999.998971346766 256000094.839798063040 1 60265.005088248 2023-11-17T00:07:19.624605+00:00 20000094.840560227633 21000000.000216424465 256000094.840772956610 1 60265.005099963 2023-11-17T00:07:20.636829+00:00 20000094.840700481087 20999999.999978393316 256000094.840675175190 1 60265.005111489 2023-11-17T00:07:21.632606+00:00 20000094.840742778033 20999999.999222714454 256000094.839961796999 1 60265.005123149 2023-11-17T00:07:22.640050+00:00 20000094.840760212392 21000000.000394962728 256000094.841151475906 1 60265.005134545 2023-11-17T00:07:23.624701+00:00 20000094.840471796691 21000000.000600453466 256000094.841068565845 1 60265.005146092 2023-11-17T00:07:24.622312+00:00 20000094.840742327273 20999999.999373886734 256000094.840112507343 1 60265.005157683 2023-11-17T00:07:25.623809+00:00 20000094.840592894703 21000000.000062815845 256000094.840652018785 1 60265.005169255 2023-11-17T00:07:26.623584+00:00 20000094.840800285339 21000000.001149408519 256000094.841946005821 1 60265.005180992 2023-11-17T00:07:27.637704+00:00 20000094.840520773083 21000000.000543557107 256000094.841060638428 1 60265.005192460 2023-11-17T00:07:28.628601+00:00 20000094.840621288866 20999999.999834988266 256000094.840452581644 1 60265.005203956 2023-11-17T00:07:29.621811+00:00 20000094.840786751360 21000000.000930290669 256000094.841713339090 1 60265.005215718 2023-11-17T00:07:30.638053+00:00 20000094.840548671782 21000000.000866618007 256000094.841411590576 1 60265.005227249 2023-11-17T00:07:31.634319+00:00 20000094.840863872319 20999999.999425400048 256000094.840285599232 1 60265.005238834 2023-11-17T00:07:32.635277+00:00 20000094.840648345649 20999999.999853346497 256000094.840498000383 1 60265.005250472 2023-11-17T00:07:33.640769+00:00 20000094.840681884438 21000000.000897597522 256000094.841575771570 1 60265.005261860 2023-11-17T00:07:34.624727+00:00 20000094.840886402875 20999999.999882277101 256000094.840764999390 1 60265.005273489 2023-11-17T00:07:35.629446+00:00 20000094.840428378433 20999999.999307189137 256000094.839731872082 1 60265.005285119 2023-11-17T00:07:36.634297+00:00 20000094.840701531619 21000000.000664528459 256000094.841362357140 1 60265.005296642 2023-11-17T00:07:37.629857+00:00 20000094.840733639896 21000000.000293381512 256000094.841023325920 1 60265.005308160 2023-11-17T00:07:38.624975+00:00 20000094.840733367950 20999999.998552829027 256000094.839282512665 1 60265.005319718 2023-11-17T00:07:39.623649+00:00 20000094.840636257082 20999999.999403469265 256000094.840036034584 1 60265.005331322 2023-11-17T00:07:40.626206+00:00 20000094.840729545802 21000000.000581309199 256000094.841307163239 1 60265.005342972 2023-11-17T00:07:41.632716+00:00 20000094.840664759278 20999999.998804401606 256000094.839465439320 1 60265.005354546 2023-11-17T00:07:42.632753+00:00 20000094.840562429279 20999999.999503776431 256000094.840062528849 1 60265.005366133 2023-11-17T00:07:43.633841+00:00 20000094.840747766197 21000000.000694148242 256000094.841438233852 1 60265.005377592 2023-11-17T00:07:44.623965+00:00 20000094.840780213475 21000000.000305943191 256000094.841082453728 1 60265.005389193 2023-11-17T00:07:45.626301+00:00 20000094.840597003698 20999999.999756999314 256000094.840350300074 1 60265.005400845 2023-11-17T00:07:46.633005+00:00 20000094.840530473739 21000000.000338524580 256000094.840865314007 1 60265.005412307 2023-11-17T00:07:47.623273+00:00 20000094.840656854212 21000000.000878307968 256000094.841531455517 1 60265.005423981 2023-11-17T00:07:48.631934+00:00 20000094.840781763196 21000000.000406056643 256000094.841184139252 1 60265.005435538 2023-11-17T00:07:49.630428+00:00 20000094.840574812144 21000000.000230576843 256000094.840801686049 1 60265.005447109 2023-11-17T00:07:50.630198+00:00 20000094.840575933456 21000000.000639583915 256000094.841211825609 1 60265.005458612 2023-11-17T00:07:51.624040+00:00 20000094.840883549303 21000000.000102367252 256000094.840982228518 1 60265.005470178 2023-11-17T00:07:52.623405+00:00 20000094.840440388769 20999999.999468255788 256000094.839904963970 1 60265.005481787 2023-11-17T00:07:53.626442+00:00 20000094.840834952891 21000000.000190872699 256000094.841022133827 1 60265.005493316 2023-11-17T00:07:54.622521+00:00 20000094.840740926564 20999999.999947756529 256000094.840684980154 1 60265.005504912 2023-11-17T00:07:55.624425+00:00 20000094.840527746826 20999999.998872656375 256000094.839396715164 1 60265.005516559 2023-11-17T00:07:56.630731+00:00 20000094.840878888965 20999999.999141778797 256000094.840016961098 1 60265.005528055 2023-11-17T00:07:57.623965+00:00 20000094.840593952686 21000000.000186014920 256000094.840776294470 1 60265.005539702 2023-11-17T00:07:58.630243+00:00 20000094.840702529997 20999999.999768126756 256000094.840466976166 1 60265.005551315 2023-11-17T00:07:59.633649+00:00 20000094.840634971857 20999999.999208744615 256000094.839840024710 1 60265.005562764 2023-11-17T00:08:00.622764+00:00 20000094.840473923832 21000000.000323660672 256000094.840793877840 1 60265.005574471 2023-11-17T00:08:01.634303+00:00 20000094.840825553983 21000000.000575143844 256000094.841397017241 1 60265.005585974 2023-11-17T00:08:02.628128+00:00 20000094.840898662806 20999999.999933503568 256000094.840828478336 1 60265.005597517 2023-11-17T00:08:03.625502+00:00 20000094.840768121183 21000000.000059898943 256000094.840824335814 1 60265.005609058 2023-11-17T00:08:04.622634+00:00 20000094.840547326952 21000000.000749040395 256000094.841292679310 1 60265.005620634 2023-11-17T00:08:05.622790+00:00 20000094.840617004782 20999999.999788671732 256000094.840401977301 1 60265.005632190 2023-11-17T00:08:06.621207+00:00 20000094.840561091900 20999999.999792665243 256000094.840350061655 1 60265.005643792 2023-11-17T00:08:07.623688+00:00 20000094.840903926641 21000000.000905685127 256000094.841805934906 1 60265.005655335 2023-11-17T00:08:08.620941+00:00 20000094.840632982552 21000000.000301215798 256000094.840930491686 1 60265.005666985 2023-11-17T00:08:09.627470+00:00 20000094.840605713427 20999999.999175395817 256000094.839777410030 1 60265.005678544 2023-11-17T00:08:10.626193+00:00 20000094.840577084571 20999999.999752722681 256000094.840326130390 1 60265.005690086 2023-11-17T00:08:11.623389+00:00 20000094.840756684542 21000000.000851783901 256000094.841604769230 1 60265.005701647 2023-11-17T00:08:12.622309+00:00 20000094.840972948819 21000000.000099450350 256000094.841068714857 1 60265.005713371 2023-11-17T00:08:13.635237+00:00 20000094.840601719916 20999999.999592836946 256000094.840190857649 1 60265.005724802 2023-11-17T00:08:14.622908+00:00 20000094.840823035687 21000000.000476252288 256000094.841295570135 1 60265.005736381 2023-11-17T00:08:15.623305+00:00 20000094.840615872294 21000000.000428907573 256000094.841041088104 1 60265.005748008 2023-11-17T00:08:16.627931+00:00 20000094.840615771711 20999999.999285753816 256000094.839897841215 1 60265.005759683 2023-11-17T00:08:17.636630+00:00 20000094.840922333300 21000000.000051006675 256000094.840969651937 1 60265.005771110 2023-11-17T00:08:18.623902+00:00 20000094.840664658695 21000000.000845108181 256000094.841506063938 1 60265.005782699 2023-11-17T00:08:19.625203+00:00 20000094.840555902570 20999999.999753989279 256000094.840306192636 1 60265.005794248 2023-11-17T00:08:20.622986+00:00 20000094.840577144176 20999999.999874927104 256000094.840448379517 1 60265.005805817 2023-11-17T00:08:21.622636+00:00 20000094.840617846698 21000000.000803709030 256000094.841417849064 1 60265.005817480 2023-11-17T00:08:22.630302+00:00 20000094.840539179742 21000000.000033237040 256000094.840568721294 1 60265.005828968 2023-11-17T00:08:23.622822+00:00 20000094.840717852116 20999999.999125130475 256000094.839839279652 1 60265.005840534 2023-11-17T00:08:24.622138+00:00 20000094.840703636408 21000000.000120703131 256000094.840820640326 1 60265.005852134 2023-11-17T00:08:25.624355+00:00 20000094.840861760080 21000000.000371772796 256000094.841229856014 1 60265.005863681 2023-11-17T00:08:26.621992+00:00 20000094.840562924743 20999999.999356009066 256000094.839915215969 1 60265.005875283 2023-11-17T00:08:27.624493+00:00 20000094.840716216713 20999999.999938119203 256000094.840650647879 1 60265.005886864 2023-11-17T00:08:28.625018+00:00 20000094.840710744262 21000000.000835176557 256000094.841542243958 1 60265.005898427 2023-11-17T00:08:29.624112+00:00 20000094.840524923056 21000000.000042930245 256000094.840564131737 1 60265.005910017 2023-11-17T00:08:30.625440+00:00 20000094.840669263154 20999999.999338496476 256000094.840004086494 1 60265.005921837 2023-11-17T00:08:31.646735+00:00 20000094.840762279928 21000000.000301014632 256000094.841059595346 1 60265.005933200 2023-11-17T00:08:32.628503+00:00 20000094.840674418956 21000000.000274762511 256000094.840945512056 1 60265.005944768 2023-11-17T00:08:33.627976+00:00 20000094.840535961092 20999999.998835235834 256000094.839367508888 1 60265.005956293 2023-11-17T00:08:34.623726+00:00 20000094.840747896582 20999999.999174326658 256000094.839918524027 1 60265.005967929 2023-11-17T00:08:35.629075+00:00 20000094.840613812208 21000000.000415597111 256000094.841025710106 1 60265.005979510 2023-11-17T00:08:36.629683+00:00 20000094.840741816908 20999999.999758049846 256000094.840496182442 1 60265.005991146 2023-11-17T00:08:37.635065+00:00 20000094.840711597353 20999999.999192748219 256000094.839900642633 1 60265.006002611 2023-11-17T00:08:38.625585+00:00 20000094.840679578483 21000000.000028252602 256000094.840704143047 1 60265.006014213 2023-11-17T00:08:39.627967+00:00 20000094.840726267546 20999999.999885790050 256000094.840608358383 1 60265.006025747 2023-11-17T00:08:40.624554+00:00 20000094.840734582394 20999999.999091926962 256000094.839822798967 1 60265.006037407 2023-11-17T00:08:41.631984+00:00 20000094.840571481735 20999999.999674502760 256000094.840242296457 1 60265.006048953 2023-11-17T00:08:42.629575+00:00 20000094.840664256364 21000000.000365864486 256000094.841026425362 1 60265.006060475 2023-11-17T00:08:43.625084+00:00 20000094.840791579336 20999999.999643005431 256000094.840430885553 1 60265.006072105 2023-11-17T00:08:44.629903+00:00 20000094.840412791818 20999999.999565996230 256000094.839975088835 1 60265.006083655 2023-11-17T00:08:45.627783+00:00 20000094.840931221843 21000000.000645957887 256000094.841573476791 1 60265.006095198 2023-11-17T00:08:46.625110+00:00 20000094.840680934489 21000000.000318396837 256000094.840995639563 1 60265.006106757 2023-11-17T00:08:47.623759+00:00 20000094.840684738010 20999999.999481443316 256000094.840162485838 1 60265.006118531 2023-11-17T00:08:48.641100+00:00 20000094.840981639922 21000000.000635720789 256000094.841613650322 1 60265.006129954 2023-11-17T00:08:49.628029+00:00 20000094.840523723513 21000000.000877317041 256000094.841397345066 1 60265.006141485 2023-11-17T00:08:50.624262+00:00 20000094.840624812990 20999999.999462809414 256000094.840083926916 1 60265.006153109 2023-11-17T00:08:51.628614+00:00 20000094.840669859201 20999999.999226558954 256000094.839892745018 1 60265.006164666 2023-11-17T00:08:52.627151+00:00 20000094.840434189886 21000000.000239819288 256000094.840670317411 1 60265.006176264 2023-11-17T00:08:53.629239+00:00 20000094.840798173100 20999999.999897446483 256000094.840691924095 1 60265.006187829 2023-11-17T00:08:54.628405+00:00 20000094.840789083391 20999999.999236311764 256000094.840021699667 1 60265.006199449 2023-11-17T00:08:55.632397+00:00 20000094.840604279190 21000000.000404663384 256000094.841005235910 1 60265.006210980 2023-11-17T00:08:56.628682+00:00 20000094.840770486742 21000000.000796493143 256000094.841563284397 1 60265.006222651 2023-11-17T00:08:57.637047+00:00 20000094.840605150908 20999999.999533202499 256000094.840134650469 1 60265.006234183 2023-11-17T00:08:58.633420+00:00 20000094.840516462922 20999999.999513965100 256000094.840026736259 1 60265.006245696 2023-11-17T00:08:59.628180+00:00 20000094.840768314898 21000000.000349707901 256000094.841114312410 1 60265.006257256 2023-11-17T00:09:00.626911+00:00 20000094.840519644320 21000000.000003196299 256000094.840519130230 1 60265.006268844 2023-11-17T00:09:01.628084+00:00 20000094.840667422861 20999999.999352842569 256000094.840016573668 1 60265.006280456 2023-11-17T00:09:02.631426+00:00 20000094.840818963945 21000000.000322610140 256000094.841137886047 1 60265.006291927 2023-11-17T00:09:03.622468+00:00 20000094.840516317636 21000000.000660609454 256000094.841173231602 1 60265.006303499 2023-11-17T00:09:04.622279+00:00 20000094.840716935694 20999999.999481916428 256000094.840195149183 1 60265.006315066 2023-11-17T00:09:05.621738+00:00 20000094.840914189816 20999999.999863550067 256000094.840774059296 1 60265.006326645 2023-11-17T00:09:06.622117+00:00 20000094.840728897601 21000000.000567339361 256000094.841292560101 1 60265.006338242 2023-11-17T00:09:07.624069+00:00 20000094.840484522283 20999999.999849129468 256000094.840329974890 1 60265.006349818 2023-11-17T00:09:08.624262+00:00 20000094.840808227658 20999999.999213885516 256000094.840018391609 1 60265.006361402 2023-11-17T00:09:09.625109+00:00 20000094.840628150851 21000000.000207066536 256000094.840831518173 1 60265.006372972 2023-11-17T00:09:10.624824+00:00 20000094.840632479638 21000000.000678528100 256000094.841307312250 1 60265.006384594 2023-11-17T00:09:11.628973+00:00 20000094.840735953301 20999999.999859094620 256000094.840591341257 1 60265.006396216 2023-11-17T00:09:12.633064+00:00 20000094.840593740344 21000000.000203531235 256000094.840793550014 1 60265.006407928 2023-11-17T00:09:13.644950+00:00 20000094.840741991997 21000000.000459827483 256000094.841198116541 1 60265.006419271 2023-11-17T00:09:14.625055+00:00 20000094.840519282967 20999999.999399032444 256000094.839914619923 1 60265.006430944 2023-11-17T00:09:15.633562+00:00 20000094.840555563569 20999999.999316461384 256000094.839868307114 1 60265.006442385 2023-11-17T00:09:16.622037+00:00 20000094.840822875500 21000000.000344838947 256000094.841164022684 1 60265.006454118 2023-11-17T00:09:17.635766+00:00 20000094.840539343655 21000000.000602547079 256000094.841138184071 1 60265.006465570 2023-11-17T00:09:18.625228+00:00 20000094.840746976435 20999999.999884776771 256000094.840628057718 1 60265.006477135 2023-11-17T00:09:19.624436+00:00 20000094.840536437929 21000000.000195477158 256000094.840728223324 1 60265.006488832 2023-11-17T00:09:20.635052+00:00 20000094.840663932264 21000000.000719163567 256000094.841379404068 1 60265.006500241 2023-11-17T00:09:21.620817+00:00 20000094.840561781079 20999999.999500133097 256000094.840058207512 1 60265.006511997 2023-11-17T00:09:22.636559+00:00 20000094.840776130557 20999999.999242808670 256000094.840015232563 1 60265.006523548 2023-11-17T00:09:23.634515+00:00 20000094.840627446771 21000000.000336829573 256000094.840960562229 1 60265.006535033 2023-11-17T00:09:24.626819+00:00 20000094.840589318424 20999999.999981299043 256000094.840566903353 1 60265.006546589 2023-11-17T00:09:25.625295+00:00 20000094.840567089617 20999999.999204907566 256000094.839768290520 1 60265.006558248 2023-11-17T00:09:26.632629+00:00 20000094.840821400285 20999999.999898713082 256000094.840716421604 1 60265.006569769 2023-11-17T00:09:27.628012+00:00 20000094.840662062168 21000000.000621724874 256000094.841280102730 1 60265.006581331 2023-11-17T00:09:28.626966+00:00 20000094.840708777308 20999999.999698478729 256000094.840403556824 1 60265.006592894 2023-11-17T00:09:29.626085+00:00 20000094.840410027653 20999999.999417956918 256000094.839824289083 1 60265.006604447 2023-11-17T00:09:30.624169+00:00 20000094.840627662838 21000000.000681437552 256000094.841305404902 1 60265.006616013 2023-11-17T00:09:31.623536+00:00 20000094.840715121478 21000000.000161431730 256000094.840872853994 1 60265.006627611 2023-11-17T00:09:32.625584+00:00 20000094.840664636344 20999999.999420542270 256000094.840081483126 1 60265.006639234 2023-11-17T00:09:33.629826+00:00 20000094.840639356524 21000000.000096350908 256000094.840732008219 1 60265.006650930 2023-11-17T00:09:34.640361+00:00 20000094.840791314840 21000000.000481653959 256000094.841269284487 1 60265.006662366 2023-11-17T00:09:35.628404+00:00 20000094.840753614902 20999999.999539099634 256000094.840289026499 1 60265.006673866 2023-11-17T00:09:36.622022+00:00 20000094.840943761170 20999999.999702848494 256000094.840642899275 1 60265.006685464 2023-11-17T00:09:37.624112+00:00 20000094.840655870736 21000000.000615842640 256000094.841268002987 1 60265.006697158 2023-11-17T00:09:38.634497+00:00 20000094.840556032956 21000000.000040609390 256000094.840592950583 1 60265.006708678 2023-11-17T00:09:39.629816+00:00 20000094.840653192252 20999999.999443266541 256000094.840092748404 1 60265.006720183 2023-11-17T00:09:40.623797+00:00 20000094.840656343848 21000000.000718619674 256000094.841371268034 1 60265.006731967 2023-11-17T00:09:41.641983+00:00 20000094.840831182897 21000000.000541038811 256000094.841368526220 1 60265.006743395 2023-11-17T00:09:42.629356+00:00 20000094.840755719692 20999999.999480828643 256000094.840232878923 1 60265.006754946 2023-11-17T00:09:43.627375+00:00 20000094.840639468282 21000000.000487055629 256000094.841122835875 1 60265.006766470 2023-11-17T00:09:44.623020+00:00 20000094.840681944042 21000000.001180689782 256000094.841858923435 1 60265.006778103 2023-11-17T00:09:45.628109+00:00 20000094.840740840882 21000000.000380054116 256000094.841117173433 1 60265.006789683 2023-11-17T00:09:46.628651+00:00 20000094.840645749122 20999999.999694719911 256000094.840336769819 1 60265.006801282 2023-11-17T00:09:47.630762+00:00 20000094.840523973107 21000000.000717364252 256000094.841237664223 1 60265.006812754 2023-11-17T00:09:48.621973+00:00 20000094.840580720454 21000000.000420223922 256000094.840997248888 1 60265.006824444 2023-11-17T00:09:49.631922+00:00 20000094.840600006282 20999999.999203506857 256000094.839799821377 1 60265.006836017 2023-11-17T00:09:50.631880+00:00 20000094.840769119561 20999999.999775212258 256000094.840540617704 1 60265.006847503 2023-11-17T00:09:51.624247+00:00 20000094.840620718896 21000000.000460125506 256000094.841077148914 1 60265.006859163 2023-11-17T00:09:52.631692+00:00 20000094.840745091438 20999999.999850027263 256000094.840591430664 1 60265.006870799 2023-11-17T00:09:53.637049+00:00 20000094.840608544648 20999999.999656256288 256000094.840261101723 1 60265.006882231 2023-11-17T00:09:54.624756+00:00 20000094.840592641383 21000000.000320293009 256000094.840909242630 1 60265.006894177 2023-11-17T00:09:55.656889+00:00 20000094.840682230890 21000000.000351004303 256000094.841029554605 1 60265.006905598 2023-11-17T00:09:56.643611+00:00 20000094.840610928833 20999999.999380450696 256000094.839987665415 1 60265.006917036 2023-11-17T00:09:57.631904+00:00 20000094.840721365064 21000000.000154465437 256000094.840872138739 1 60265.006928617 2023-11-17T00:09:58.632509+00:00 20000094.840712301433 21000000.000595927238 256000094.841304540634 1 60265.006940083 2023-11-17T00:09:59.623161+00:00 20000094.840737253428 20999999.999288342893 256000094.840021908283 1 60265.006951688 2023-11-17T00:10:00.625871+00:00 20000094.840759892017 20999999.999114695936 256000094.839870899916 1 60265.006963313 2023-11-17T00:10:01.630187+00:00 20000094.840545948595 21000000.000359889120 256000094.840902149677 1 60265.006975036 2023-11-17T00:10:02.643133+00:00 20000094.840492658317 21000000.000249128789 256000094.840738087893 1 60265.006986652 2023-11-17T00:10:03.646695+00:00 20000094.840685952455 20999999.999206420034 256000094.839888691902 1 60265.006998010 2023-11-17T00:10:04.628008+00:00 20000094.840541034937 21000000.000150170177 256000094.840687513351 1 60265.007009571 2023-11-17T00:10:05.626988+00:00 20000094.841029942036 21000000.000913746655 256000094.841939985752 1 60265.007021147 2023-11-17T00:10:06.627097+00:00 20000094.840491410345 20999999.999733719975 256000094.840221434832 1 60265.007032813 2023-11-17T00:10:07.635019+00:00 20000094.840616483241 20999999.999908551574 256000094.840521365404 1 60265.007044317 2023-11-17T00:10:08.629025+00:00 20000094.840555395931 21000000.000965908170 256000094.841517597437 1 60265.007055881 2023-11-17T00:10:09.628124+00:00 20000094.840901527554 21000000.000101637095 256000094.840999454260 1 60265.007067387 2023-11-17T00:10:10.622287+00:00 20000094.840580850840 20999999.999253466725 256000094.839830607176 1 60265.007078957 2023-11-17T00:10:11.621847+00:00 20000094.840880159289 21000000.000216811895 256000094.841093271971 1 60265.007090523 2023-11-17T00:10:12.621232+00:00 20000094.840787298977 21000000.000393845141 256000094.841177433729 1 60265.007102145 2023-11-17T00:10:13.625298+00:00 20000094.840616170317 20999999.999359704554 256000094.839972168207 1 60265.007113692 2023-11-17T00:10:14.623036+00:00 20000094.840621314943 20999999.999557260424 256000094.840174883604 1 60265.007125278 2023-11-17T00:10:15.623983+00:00 20000094.840580336750 21000000.000376947224 256000094.840953588486 1 60265.007136863 2023-11-17T00:10:16.624975+00:00 20000094.840795394033 20999999.999760914594 256000094.840552628040 1 60265.007148474 2023-11-17T00:10:17.628212+00:00 20000094.840553857386 20999999.998990062624 256000094.839540213346 1 60265.007160002 2023-11-17T00:10:18.624196+00:00 20000094.840685747564 20999999.999648578465 256000094.840330630541 1 60265.007171570 2023-11-17T00:10:19.623667+00:00 20000094.840821210295 21000000.000265739858 256000094.841083258390 1 60265.007183186 2023-11-17T00:10:20.627247+00:00 20000094.840727999806 20999999.999625608325 256000094.840349912643 1 60265.007194730 2023-11-17T00:10:21.624694+00:00 20000094.840606778860 20999999.999607350677 256000094.840210437775 1 60265.007206286 2023-11-17T00:10:22.623096+00:00 20000094.840496037155 21000000.000474918634 256000094.840967267752 1 60265.007217854 2023-11-17T00:10:23.622610+00:00 20000094.840814631432 21000000.000278461725 256000094.841089397669 1 60265.007229437 2023-11-17T00:10:24.623339+00:00 20000094.840779040009 20999999.999809049070 256000094.840584397316 1 60265.007241156 2023-11-17T00:10:25.635886+00:00 20000094.840385589749 21000000.000193465501 256000094.840575367212 1 60265.007252574 2023-11-17T00:10:26.622338+00:00 20000094.840966172516 21000000.000126764178 256000094.841089248657 1 60265.007264152 2023-11-17T00:10:27.622753+00:00 20000094.840778879821 20999999.999234374613 256000094.840009570122 1 60265.007275762 2023-11-17T00:10:28.625865+00:00 20000094.840394675732 21000000.000029344112 256000094.840420335531 1 60265.007287306 2023-11-17T00:10:29.623222+00:00 20000094.840737629682 21000000.000893328339 256000094.841627269983 1 60265.007298901 2023-11-17T00:10:30.625024+00:00 20000094.840587221086 21000000.000108238310 256000094.840691775084 1 60265.007310437 2023-11-17T00:10:31.621724+00:00 20000094.840696260333 20999999.999944664538 256000094.840637207031 1 60265.007322093 2023-11-17T00:10:32.628867+00:00 20000094.840745199472 21000000.000868618488 256000094.841610133648 1 60265.007333588 2023-11-17T00:10:33.621982+00:00 20000094.840611122549 21000000.000213991851 256000094.840821415186 1 60265.007345211 2023-11-17T00:10:34.626222+00:00 20000094.840503901243 20999999.999345667660 256000094.839845865965 1 60265.007356770 2023-11-17T00:10:35.624914+00:00 20000094.840631749481 21000000.000277020037 256000094.840905070305 1 60265.007368360 2023-11-17T00:10:36.626259+00:00 20000094.840771395713 21000000.000735484064 256000094.841503202915 1 60265.007379923 2023-11-17T00:10:37.625389+00:00 20000094.840795539320 20999999.999600026757 256000094.840391874313 1 60265.007391512 2023-11-17T00:10:38.626617+00:00 20000094.840658653527 20999999.999470349401 256000094.840125322342 1 60265.007403028 2023-11-17T00:10:39.621624+00:00 20000094.840835370123 21000000.000603400171 256000094.841435074806 1 60265.007414847 2023-11-17T00:10:40.642756+00:00 20000094.840636841953 21000000.000178921968 256000094.840812087059 1 60265.007426448 2023-11-17T00:10:41.645100+00:00 20000094.840639978647 20999999.999546401203 256000094.840182691813 1 60265.007437774 2023-11-17T00:10:42.623709+00:00 20000094.840761285275 21000000.000365354121 256000094.841122925282 1 60265.007449416 2023-11-17T00:10:43.629560+00:00 20000094.840792614967 21000000.000617813319 256000094.841406732798 1 60265.007461195 2023-11-17T00:10:44.647289+00:00 20000094.840520061553 20999999.999465189874 256000094.839981555939 1 60265.007472550 2023-11-17T00:10:45.628362+00:00 20000094.840532772243 20999999.999626778066 256000094.840155869722 1 60265.007484086 2023-11-17T00:10:46.625039+00:00 20000094.840783987194 21000000.000668425113 256000094.841448724270 1 60265.007495939 2023-11-17T00:10:47.649099+00:00 20000094.840701114386 20999999.999993339181 256000094.840690732002 1 60265.007507311 2023-11-17T00:10:48.631637+00:00 20000094.840599115938 20999999.999281972647 256000094.839877396822 1 60265.007518953 2023-11-17T00:10:49.637511+00:00 20000094.840638846159 21000000.000302657485 256000094.840937823057 1 60265.007530451 2023-11-17T00:10:50.630991+00:00 20000094.840590659529 21000000.000557482243 256000094.841144442558 1 60265.007542039 2023-11-17T00:10:51.632154+00:00 20000094.840860024095 20999999.999448329210 256000094.840304672718 1 60265.007553560 2023-11-17T00:10:52.627553+00:00 20000094.840436272323 20999999.999731905758 256000094.840164482594 1 60265.007565232 2023-11-17T00:10:53.636088+00:00 20000094.840812139213 21000000.000476226211 256000094.841284692287 1 60265.007576681 2023-11-17T00:10:54.625266+00:00 20000094.840702041984 20999999.999760460109 256000094.840458810329 1 60265.007588265 2023-11-17T00:10:55.626051+00:00 20000094.840779170394 20999999.999519806355 256000094.840295255184 1 60265.007599813 2023-11-17T00:10:56.623822+00:00 20000094.840546213090 21000000.000170163810 256000094.840712696314 1 60265.007611429 2023-11-17T00:10:57.627495+00:00 20000094.840519353747 21000000.000427186489 256000094.840942859650 1 60265.007623031 2023-11-17T00:10:58.629887+00:00 20000094.840791869909 20999999.999590337276 256000094.840378522873 1 60265.007634530 2023-11-17T00:10:59.623389+00:00 20000094.840624410659 20999999.999478701502 256000094.840099424124 1 60265.007646089 2023-11-17T00:11:00.622115+00:00 20000094.840578492731 21000000.001078315079 256000094.841653108597 1 60265.007658311 2023-11-17T00:11:01.678049+00:00 20000094.840619575232 20999999.999585360289 256000094.840201228857 1 60265.007669298 2023-11-17T00:11:02.627334+00:00 20000094.840720493346 20999999.999318711460 256000094.840035527945 1 60265.007680823 2023-11-17T00:11:03.623128+00:00 20000094.840709511191 21000000.000629562885 256000094.841335386038 1 60265.007692382 2023-11-17T00:11:04.621798+00:00 20000094.840767700225 21000000.000638302416 256000094.841402322054 1 60265.007703986 2023-11-17T00:11:05.624340+00:00 20000094.840332660824 20999999.999511446804 256000094.839840412140 1 60265.007715547 2023-11-17T00:11:06.623242+00:00 20000094.840652376413 20999999.999871328473 256000094.840519994497 1 60265.007727126 2023-11-17T00:11:07.623676+00:00 20000094.840781904757 21000000.000387117267 256000094.841165333986 1 60265.007738685 2023-11-17T00:11:08.622427+00:00 20000094.840688355267 20999999.999526731670 256000094.840211391449 1 60265.007750281 2023-11-17T00:11:09.624289+00:00 20000094.840720515698 20999999.999271001667 256000094.839987814426 1 60265.007761858 2023-11-17T00:11:10.624522+00:00 20000094.840787690133 21000000.000258505344 256000094.841042488813 1 60265.007773434 2023-11-17T00:11:11.624706+00:00 20000094.840612068772 21000000.000100672245 256000094.840709030628 1 60265.007785071 2023-11-17T00:11:12.630152+00:00 20000094.840777333826 20999999.999194413424 256000094.839968055487 1 60265.007796639 2023-11-17T00:11:13.629602+00:00 20000094.840692762285 21000000.000339239836 256000094.841028302908 1 60265.007808146 2023-11-17T00:11:14.623838+00:00 20000094.840861920267 21000000.000750090927 256000094.841608315706 1 60265.007819750 2023-11-17T00:11:15.626390+00:00 20000094.840736176819 20999999.999573875219 256000094.840306371450 1 60265.007831337 2023-11-17T00:11:16.627503+00:00 20000094.840541426092 20999999.999629430473 256000094.840167164803 1 60265.007842984 2023-11-17T00:11:17.633790+00:00 20000094.840606432408 21000000.000819846988 256000094.841422587633 1 60265.007854457 2023-11-17T00:11:18.625119+00:00 20000094.840782016516 21000000.000108372420 256000094.840886682272 1 60265.007866077 2023-11-17T00:11:19.629032+00:00 20000094.840628158301 20999999.999430980533 256000094.840055435896 1 60265.007877717 2023-11-17T00:11:20.634766+00:00 20000094.840804163367 21000000.000343680382 256000094.841144144535 1 60265.007889175 2023-11-17T00:11:21.624731+00:00 20000094.840583257377 21000000.000741589814 256000094.841321170330 1 60265.007900748 2023-11-17T00:11:22.624657+00:00 20000094.840759348124 20999999.999483652413 256000094.840239286423 1 60265.007912357 2023-11-17T00:11:23.627682+00:00 20000094.840771920979 20999999.999748766422 256000094.840516984463 1 60265.007923888 2023-11-17T00:11:24.623904+00:00 20000094.840627260506 21000000.000561490655 256000094.841185033321 1 60265.007935524 2023-11-17T00:11:25.629311+00:00 20000094.840885970742 20999999.999750379473 256000094.840632647276 1 60265.007947099 2023-11-17T00:11:26.629412+00:00 20000094.840632386506 20999999.999215960503 256000094.839844644070 1 60265.007958697 2023-11-17T00:11:27.631400+00:00 20000094.840640414506 21000000.000157415867 256000094.840794146061 1 60265.007970191 2023-11-17T00:11:28.624521+00:00 20000094.840717948973 21000000.000142417848 256000094.840856671333 1 60265.007981854 2023-11-17T00:11:29.632199+00:00 20000094.840547066182 20999999.998943082988 256000094.839486449957 1 60265.007993527 2023-11-17T00:11:30.640739+00:00 20000094.840415060520 20999999.999705802649 256000094.840117156506 1 60265.008004895 2023-11-17T00:11:31.622983+00:00 20000094.840697132051 21000000.000192027539 256000094.840885460377 1 60265.008016693 2023-11-17T00:11:32.642322+00:00 20000094.840822428465 20999999.999485515058 256000094.840304255486 1 60265.008028048 2023-11-17T00:11:33.623334+00:00 20000094.840570461005 20999999.999583203346 256000094.840149968863 1 60265.008039665 2023-11-17T00:11:34.627097+00:00 20000094.840551719069 21000000.000557746738 256000094.841105759144 1 60265.008051268 2023-11-17T00:11:35.629564+00:00 20000094.840651679784 21000000.000120919198 256000094.840768903494 1 60265.008062758 2023-11-17T00:11:36.622235+00:00 20000094.840833067894 20999999.999030552804 256000094.839859932661 1 60265.008074442 2023-11-17T00:11:37.631823+00:00 20000094.840660009533 20999999.999778050929 256000094.840434372425 1 60265.008085985 2023-11-17T00:11:38.629098+00:00 20000094.840805739164 21000000.000995196402 256000094.841797232628 1 60265.008097589 2023-11-17T00:11:39.631664+00:00 20000094.840470559895 21000000.000532727689 256000094.840999573469 1 60265.008109129 2023-11-17T00:11:40.628750+00:00 20000094.840807460248 21000000.000250380486 256000094.841054141521 1 60265.008120871 2023-11-17T00:11:41.643220+00:00 20000094.840558640659 21000000.001142300665 256000094.841697245836 1 60265.008132401 2023-11-17T00:11:42.639478+00:00 20000094.840861693025 21000000.000314090401 256000094.841172099113 1 60265.008143820 2023-11-17T00:11:43.626061+00:00 20000094.840619474649 20999999.998498424888 256000094.839114218950 1 60265.008155350 2023-11-17T00:11:44.622246+00:00 20000094.840329270810 20999999.999265287071 256000094.839590847492 1 60265.008167137 2023-11-17T00:11:45.640641+00:00 20000094.840744417161 21000000.000062953681 256000094.840803653002 1 60265.008178653 2023-11-17T00:11:46.635590+00:00 20000094.840645212680 20999999.999244831502 256000094.839886367321 1 60265.008190142 2023-11-17T00:11:47.628241+00:00 20000094.840800233185 20999999.999576233327 256000094.840372771025 1 60265.008201783 2023-11-17T00:11:48.634058+00:00 20000094.840443175286 21000000.000465132296 256000094.840904593468 1 60265.008213336 2023-11-17T00:11:49.632180+00:00 20000094.840669404715 21000000.001079380512 256000094.841745078564 1 60265.008224863 2023-11-17T00:11:50.628177+00:00 20000094.840703230351 21000000.000505954027 256000094.841205477715 1 60265.008236441 2023-11-17T00:11:51.628468+00:00 20000094.840546429157 21000000.000682588667 256000094.841225326061 1 60265.008248030 2023-11-17T00:11:52.629790+00:00 20000094.840760853142 21000000.000816822052 256000094.841573983431 1 60265.008259599 2023-11-17T00:11:53.629312+00:00 20000094.840712048113 20999999.999515525997 256000094.840223878622 1 60265.008271176 2023-11-17T00:11:54.629586+00:00 20000094.840805824846 20999999.999510124326 256000094.840312242508 1 60265.008282744 2023-11-17T00:11:55.629105+00:00 20000094.840579070151 21000000.000481281430 256000094.841056644917 1 60265.008294256 2023-11-17T00:11:56.623778+00:00 20000094.840784400702 21000000.000029314309 256000094.840810030699 1 60265.008305941 2023-11-17T00:11:57.633281+00:00 20000094.840806305408 20999999.999494615942 256000094.840297222137 1 60265.008317505 2023-11-17T00:11:58.632421+00:00 20000094.840587772429 21000000.000451687723 256000094.841035753489 1 60265.008329097 2023-11-17T00:11:59.633942+00:00 20000094.840605854988 21000000.000590875745 256000094.841193020344 1 60265.008340640 2023-11-17T00:12:00.631320+00:00 20000094.840622473508 20999999.999384205788 256000094.840002983809 1 60265.008352750 2023-11-17T00:12:01.677613+00:00 20000094.840819932520 20999999.999661441892 256000094.840477675200 1 60265.008363870 2023-11-17T00:12:02.638351+00:00 20000094.840563613921 21000000.000528376549 256000094.841088294983 1 60265.008375570 2023-11-17T00:12:03.649280+00:00 20000094.840607009828 20999999.999937269837 256000094.840540587902 1 60265.008386908 2023-11-17T00:12:04.628856+00:00 20000094.840558562428 20999999.999505419284 256000094.840060293674 1 60265.008398472 2023-11-17T00:12:05.627995+00:00 20000094.840660378337 21000000.000426232815 256000094.841082930565 1 60265.008410096 2023-11-17T00:12:06.632328+00:00 20000094.840791821480 21000000.000211309642 256000094.840999424458 1 60265.008421610 2023-11-17T00:12:07.627065+00:00 20000094.840573735535 20999999.999159440398 256000094.839729487896 1 60265.008433165 2023-11-17T00:12:08.625460+00:00 20000094.840803503990 20999999.999636188149 256000094.840435981750 1 60265.008444804 2023-11-17T00:12:09.631070+00:00 20000094.840906389058 21000000.000120438635 256000094.841023117304 1 60265.008456362 2023-11-17T00:12:10.629708+00:00 20000094.840573567897 20999999.999439939857 256000094.840009838343 1 60265.008467883 2023-11-17T00:12:11.625061+00:00 20000094.840685531497 20999999.999408811331 256000094.840090632439 1 60265.008479527 2023-11-17T00:12:12.631105+00:00 20000094.840808987617 21000000.000165537000 256000094.840970814228 1 60265.008491086 2023-11-17T00:12:13.629849+00:00 20000094.840779520571 20999999.999850898981 256000094.840626716614 1 60265.008502631 2023-11-17T00:12:14.627363+00:00 20000094.840696752071 20999999.998709581792 256000094.839402645826 1 60265.008514316 2023-11-17T00:12:15.636901+00:00 20000094.840463198721 20999999.999900892377 256000094.840360373259 1 60265.008525779 2023-11-17T00:12:16.627268+00:00 20000094.840968187898 21000000.000775292516 256000094.841739773750 1 60265.008537399 2023-11-17T00:12:17.631225+00:00 20000094.840718109161 20999999.999799631536 256000094.840514063835 1 60265.008548893 2023-11-17T00:12:18.624316+00:00 20000094.840656489134 20999999.999637018889 256000094.840289801359 1 60265.008560441 2023-11-17T00:12:19.622126+00:00 20000094.840651109815 21000000.000419676304 256000094.841067075729 1 60265.008572006 2023-11-17T00:12:20.621313+00:00 20000094.840799454600 20999999.999950785190 256000094.840746551752 1 60265.008583616 2023-11-17T00:12:21.624361+00:00 20000094.840800184757 20999999.999475434422 256000094.840271919966 1 60265.008595158 2023-11-17T00:12:22.621642+00:00 20000094.840601395816 21000000.000276133418 256000094.840873837471 1 60265.008606773 2023-11-17T00:12:23.625223+00:00 20000094.840804178268 21000000.000375617296 256000094.841176122427 1 60265.008618308 2023-11-17T00:12:24.621836+00:00 20000094.840676963329 20999999.999528065324 256000094.840201318264 1 60265.008629906 2023-11-17T00:12:25.623882+00:00 20000094.840420965105 20999999.999686174095 256000094.840103447437 1 60265.008641486 2023-11-17T00:12:26.624341+00:00 20000094.840680364519 21000000.000665225089 256000094.841341882944 1 60265.008653039 2023-11-17T00:12:27.622548+00:00 20000094.840750839561 21000000.000186733902 256000094.840933889151 1 60265.008664622 2023-11-17T00:12:28.623369+00:00 20000094.840787880123 20999999.999747924507 256000094.840532124043 1 60265.008676189 2023-11-17T00:12:29.622686+00:00 20000094.840687710792 21000000.000233504921 256000094.840917527676 1 60265.008687752 2023-11-17T00:12:30.621808+00:00 20000094.840809371322 21000000.000690311193 256000094.841495990753 1 60265.008699347 2023-11-17T00:12:31.623614+00:00 20000094.840565893799 21000000.000363051891 256000094.840925246477 1 60265.008711042 2023-11-17T00:12:32.633996+00:00 20000094.840596236289 21000000.000362917781 256000094.840955466032 1 60265.008722515 2023-11-17T00:12:33.625273+00:00 20000094.840762209147 21000000.001230794936 256000094.841989308596 1 60265.008734133 2023-11-17T00:12:34.629077+00:00 20000094.840893976390 21000000.000238735229 256000094.841129034758 1 60265.008745691 2023-11-17T00:12:35.627696+00:00 20000094.840615913272 20999999.999311402440 256000094.839923620224 1 60265.008757268 2023-11-17T00:12:36.627915+00:00 20000094.840793989599 21000000.000327024609 256000094.841117322445 1 60265.008768840 2023-11-17T00:12:37.627756+00:00 20000094.840588580817 21000000.000514313579 256000094.841099202633 1 60265.008780381 2023-11-17T00:12:38.624901+00:00 20000094.840694330633 20999999.999447584152 256000094.840138226748 1 60265.008792059 2023-11-17T00:12:39.633878+00:00 20000094.840699333698 20999999.999941978604 256000094.840637624264 1 60265.008803578 2023-11-17T00:12:40.629153+00:00 20000094.840761885047 21000000.000749807805 256000094.841507971287 1 60265.008815095 2023-11-17T00:12:41.624202+00:00 20000094.840785022825 20999999.999810229987 256000094.840591549873 1 60265.008826689 2023-11-17T00:12:42.625919+00:00 20000094.840661413968 20999999.999420281500 256000094.840077996254 1 60265.008838406 2023-11-17T00:12:43.638287+00:00 20000094.840711250901 21000000.000407908112 256000094.841115474701 1 60265.008849901 2023-11-17T00:12:44.631463+00:00 20000094.840595066547 21000000.000377513468 256000094.840968877077 1 60265.008861449 2023-11-17T00:12:45.629158+00:00 20000094.840840023011 20999999.999382395297 256000094.840218722820 1 60265.008872934 2023-11-17T00:12:46.621485+00:00 20000094.840517088771 21000000.000027485192 256000094.840540885925 1 60265.008884501 2023-11-17T00:12:47.620907+00:00 20000094.840656120330 21000000.000633858144 256000094.841286301613 1 60265.008896129 2023-11-17T00:12:48.625563+00:00 20000094.840662911534 20999999.999590642750 256000094.840249836445 1 60265.008907689 2023-11-17T00:12:49.624363+00:00 20000094.840759497136 20999999.999388556927 256000094.840144336224 1 60265.008919461 2023-11-17T00:12:50.641458+00:00 20000094.840693529695 21000000.000522390008 256000094.841212213039 1 60265.008930858 2023-11-17T00:12:51.626104+00:00 20000094.840721845627 21000000.000314209610 256000094.841032356024 1 60265.008942512 2023-11-17T00:12:52.633007+00:00 20000094.840745963156 20999999.999094493687 256000094.839836746454 1 60265.008954012 2023-11-17T00:12:53.626666+00:00 20000094.840671177953 21000000.000017166138 256000094.840684652328 1 60265.008965557 2023-11-17T00:12:54.624107+00:00 20000094.840565927327 21000000.000758353621 256000094.841320574284 1 60265.008977203 2023-11-17T00:12:55.630345+00:00 20000094.840719051659 20999999.999622631818 256000094.840337991714 1 60265.008988768 2023-11-17T00:12:56.629543+00:00 20000094.840602397919 20999999.999413717538 256000094.840012431145 1 60265.009000355 2023-11-17T00:12:57.630698+00:00 20000094.840749569237 21000000.001086521894 256000094.841832399368 1 60265.009011903 2023-11-17T00:12:58.628461+00:00 20000094.840585928410 20999999.999229572713 256000094.839811801910 1 60265.009023406 2023-11-17T00:12:59.622287+00:00 20000094.840438388288 20999999.998769428581 256000094.839204132557 1 60265.009035023 2023-11-17T00:13:00.625982+00:00 20000094.840688783675 20999999.999770130962 256000094.840455234051 1 60265.009046623 2023-11-17T00:13:01.628273+00:00 20000094.840662419796 21000000.000374920666 256000094.841033637524 1 60265.009058149 2023-11-17T00:13:02.624054+00:00 20000094.840760044754 20999999.999546926469 256000094.840303272009 1 60265.009069721 2023-11-17T00:13:03.623872+00:00 20000094.840557850897 20999999.999905426055 256000094.840459585190 1 60265.009081305 2023-11-17T00:13:04.624710+00:00 20000094.840679753572 21000000.001232452691 256000094.841908514500 1 60265.009092854 2023-11-17T00:13:05.622599+00:00 20000094.840589009225 21000000.000385355204 256000094.840970665216 1 60265.009104432 2023-11-17T00:13:06.622890+00:00 20000094.840767055750 20999999.999179609120 256000094.839942961931 1 60265.009116009 2023-11-17T00:13:07.623182+00:00 20000094.840690769255 21000000.000051878393 256000094.840738952160 1 60265.009127575 2023-11-17T00:13:08.622431+00:00 20000094.840606044978 21000000.000479836017 256000094.841082185507 1 60265.009139176 2023-11-17T00:13:09.624779+00:00 20000094.840725615621 20999999.999072756618 256000094.839794695377 1 60265.009150720 2023-11-17T00:13:10.622193+00:00 20000094.840584889054 20999999.999773450196 256000094.840354621410 1 60265.009162333 2023-11-17T00:13:11.625553+00:00 20000094.840510029346 21000000.000525049865 256000094.841031402349 1 60265.009174123 2023-11-17T00:13:12.644272+00:00 20000094.840708866715 20999999.999976400286 256000094.840681552887 1 60265.009185457 2023-11-17T00:13:13.623486+00:00 20000094.840825665742 20999999.999529648572 256000094.840351641178 1 60265.009197125 2023-11-17T00:13:14.631627+00:00 20000094.840466212481 21000000.000588379800 256000094.841050893068 1 60265.009208715 2023-11-17T00:13:15.632961+00:00 20000094.840793438256 21000000.000488575548 256000094.841278314590 1 60265.009220264 2023-11-17T00:13:16.630824+00:00 20000094.840569876134 20999999.999654602259 256000094.840220779181 1 60265.009231808 2023-11-17T00:13:17.628212+00:00 20000094.840735904872 21000000.000082932413 256000094.840815156698 1 60265.009243374 2023-11-17T00:13:18.627505+00:00 20000094.840565174818 21000000.001291979104 256000094.841853469610 1 60265.009254958 2023-11-17T00:13:19.628413+00:00 20000094.840657871217 21000000.000071614981 256000094.840725779533 1 60265.009266561 2023-11-17T00:13:20.630899+00:00 20000094.840707585216 20999999.999631274492 256000094.840335190296 1 60265.009278107 2023-11-17T00:13:21.628486+00:00 20000094.840857189149 21000000.000496964902 256000094.841350436211 1 60265.009289608 2023-11-17T00:13:22.622137+00:00 20000094.840602882206 21000000.000109042972 256000094.840708225965 1 60265.009301259 2023-11-17T00:13:23.628809+00:00 20000094.840702462941 20999999.999136123806 256000094.839834898710 1 60265.009312847 2023-11-17T00:13:24.629964+00:00 20000094.840668581426 20999999.999705038965 256000094.840369939804 1 60265.009324480 2023-11-17T00:13:25.635047+00:00 20000094.840691387653 21000000.000412382185 256000094.841100066900 1 60265.009335974 2023-11-17T00:13:26.628166+00:00 20000094.840526275337 20999999.999945331365 256000094.840467929840 1 60265.009347563 2023-11-17T00:13:27.629399+00:00 20000094.840639669448 20999999.999685626477 256000094.840321600437 1 60265.009359032 2023-11-17T00:13:28.620383+00:00 20000094.840806454420 21000000.000583674759 256000094.841386437416 1 60265.009370649 2023-11-17T00:13:29.624104+00:00 20000094.840613421053 21000000.000180069357 256000094.840789794922 1 60265.009382308 2023-11-17T00:13:30.631365+00:00 20000094.840795896947 20999999.999254427850 256000094.840046644211 1 60265.009393929 2023-11-17T00:13:31.635469+00:00 20000094.840480685234 21000000.000318974257 256000094.840795964003 1 60265.009405377 2023-11-17T00:13:32.624603+00:00 20000094.840624880046 21000000.000587292016 256000094.841208457947 1 60265.009417035 2023-11-17T00:13:33.631812+00:00 20000094.840611606836 20999999.999555353075 256000094.840163260698 1 60265.009428719 2023-11-17T00:13:34.641344+00:00 20000094.840515021235 20999999.999589819461 256000094.840101152658 1 60265.009440152 2023-11-17T00:13:35.629092+00:00 20000094.840813364834 21000000.001073598862 256000094.841883271933 1 60265.009451772 2023-11-17T00:13:36.633061+00:00 20000094.840494394302 21000000.000331342220 256000094.840822041035 1 60265.009463252 2023-11-17T00:13:37.624975+00:00 20000094.840817268938 20999999.999200422317 256000094.840014010668 1 60265.009474807 2023-11-17T00:13:38.623342+00:00 20000094.840785626322 20999999.999774873257 256000094.840556800365 1 60265.009486522 2023-11-17T00:13:39.635454+00:00 20000094.840734634548 21000000.000328380615 256000094.841059327126 1 60265.009498041 2023-11-17T00:13:40.630772+00:00 20000094.840514179319 20999999.999455541372 256000094.839966028929 1 60265.009509509 2023-11-17T00:13:41.621574+00:00 20000094.840937424451 20999999.999348778278 256000094.840282529593 1 60265.009521177 2023-11-17T00:13:42.629697+00:00 20000094.840587966144 21000000.000394396484 256000094.840978682041 1 60265.009532767 2023-11-17T00:13:43.631122+00:00 20000094.840801894665 20999999.999865453690 256000094.840663641691 1 60265.009544344 2023-11-17T00:13:44.631276+00:00 20000094.840657383204 20999999.999500289559 256000094.840153962374 1 60265.009555901 2023-11-17T00:13:45.629856+00:00 20000094.840615190566 20999999.999861121178 256000094.840472608805 1 60265.009567417 2023-11-17T00:13:46.624798+00:00 20000094.840691987425 21000000.000545918941 256000094.841234207153 1 60265.009579062 2023-11-17T00:13:47.630977+00:00 20000094.840674642473 20999999.999324657023 256000094.839995592833 1 60265.009590661 2023-11-17T00:13:48.633125+00:00 20000094.840541891754 20999999.999752685428 256000094.840290904045 1 60265.009602213 2023-11-17T00:13:49.631206+00:00 20000094.840518061072 21000000.001021221280 256000094.841535568237 1 60265.009613673 2023-11-17T00:13:50.621389+00:00 20000094.840603083372 20999999.999878384173 256000094.840477764606 1 60265.009625350 2023-11-17T00:13:51.630223+00:00 20000094.840636346489 20999999.999294362962 256000094.839927017689 1 60265.009636934 2023-11-17T00:13:52.631132+00:00 20000094.840765468776 20999999.999979794025 256000094.840741574764 1 60265.009648437 2023-11-17T00:13:53.624916+00:00 20000094.840494714677 20999999.999626856297 256000094.840117871761 1 60265.009660127 2023-11-17T00:13:54.634919+00:00 20000094.840635254979 20999999.999127175659 256000094.839758753777 1 60265.009671780 2023-11-17T00:13:55.641785+00:00 20000094.840768314898 20999999.999792549759 256000094.840557157993 1 60265.009683361 2023-11-17T00:13:56.642418+00:00 20000094.840833462775 21000000.000636372715 256000094.841466128826 1 60265.009694743 2023-11-17T00:13:57.625742+00:00 20000094.840811222792 20999999.999855175614 256000094.840662688017 1 60265.009706502 2023-11-17T00:13:58.641791+00:00 20000094.840636827052 20999999.999688044190 256000094.840321153402 1 60265.009717882 2023-11-17T00:13:59.625022+00:00 20000094.840586740524 21000000.000682748854 256000094.841265797615 1 60265.009729584 2023-11-17T00:14:00.636019+00:00 20000094.840802226216 21000000.000577963889 256000094.841376483440 1 60265.009741133 2023-11-17T00:14:01.633908+00:00 20000094.840515576303 20999999.999882094562 256000094.840393990278 1 60265.009752675 2023-11-17T00:14:02.631094+00:00 20000094.840769927949 21000000.000458072871 256000094.841224282980 1 60265.009764219 2023-11-17T00:14:03.628489+00:00 20000094.840513058007 21000000.000562988222 256000094.841072350740 1 60265.009775759 2023-11-17T00:14:04.625592+00:00 20000094.840559110045 20999999.999478951097 256000094.840034365654 1 60265.009787438 2023-11-17T00:14:05.634636+00:00 20000094.840716991574 20999999.999477788806 256000094.840191096067 1 60265.009798931 2023-11-17T00:14:06.627650+00:00 20000094.840702526271 21000000.000346671790 256000094.841045498848 1 60265.009810515 2023-11-17T00:14:07.628497+00:00 20000094.840674500912 21000000.000391531736 256000094.841062337160 1 60265.009822160 2023-11-17T00:14:08.634659+00:00 20000094.840949367732 20999999.999754004180 256000094.840699672699 1 60265.009833589 2023-11-17T00:14:09.622062+00:00 20000094.840517889708 21000000.000240419060 256000094.840754598379 1 60265.009845217 2023-11-17T00:14:10.626744+00:00 20000094.840755365789 21000000.000555366278 256000094.841307044029 1 60265.009856736 2023-11-17T00:14:11.622011+00:00 20000094.840785749257 21000000.000004149973 256000094.840786188841 1 60265.009868301 2023-11-17T00:14:12.621214+00:00 20000094.840835332870 20999999.999243903905 256000094.840075552464 1 60265.009879881 2023-11-17T00:14:13.621735+00:00 20000094.840780112892 21000000.000236719847 256000094.841013133526 1 60265.009891448 2023-11-17T00:14:14.621085+00:00 20000094.840434342623 20999999.999366965145 256000094.839797616005 1 60265.009903028 2023-11-17T00:14:15.621615+00:00 20000094.840575348586 20999999.998984307051 256000094.839555948973 1 60265.009914611 2023-11-17T00:14:16.622433+00:00 20000094.840609051287 20999999.999927714467 256000094.840533047915 1 60265.009926246 2023-11-17T00:14:17.627631+00:00 20000094.840555820614 21000000.000445608050 256000094.840997725725 1 60265.009937784 2023-11-17T00:14:18.624540+00:00 20000094.840719874948 20999999.999649900943 256000094.840366095304 1 60265.009949340 2023-11-17T00:14:19.623038+00:00 20000094.840516746044 20999999.999730214477 256000094.840243279934 1 60265.009960898 2023-11-17T00:14:20.621596+00:00 20000094.840671997517 21000000.000315930694 256000094.840984225273 1 60265.009972485 2023-11-17T00:14:21.622723+00:00 20000094.840824462473 20999999.999794393778 256000094.840615153313 1 60265.009984058 2023-11-17T00:14:22.622601+00:00 20000094.840777210891 20999999.999410077929 256000094.840183615685 1 60265.009995618 2023-11-17T00:14:23.621428+00:00 20000094.840517476201 21000000.000426523387 256000094.840940296650 1 60265.010007367 2023-11-17T00:14:24.636467+00:00 20000094.840566731989 21000000.000509403646 256000094.841072440147 1 60265.010018785 2023-11-17T00:14:25.623060+00:00 20000094.840691249818 20999999.999290212989 256000094.839977771044 1 60265.010030357 2023-11-17T00:14:26.622816+00:00 20000094.840887233615 21000000.000058300793 256000094.840941846371 1 60265.010041964 2023-11-17T00:14:27.625731+00:00 20000094.840649589896 21000000.001178063452 256000094.841823935509 1 60265.010053496 2023-11-17T00:14:28.622088+00:00 20000094.840680304915 21000000.000238254666 256000094.840914845467 1 60265.010065105 2023-11-17T00:14:29.625037+00:00 20000094.840624708682 20999999.999429997057 256000094.840051025152 1 60265.010076670 2023-11-17T00:14:30.624330+00:00 20000094.840555962175 21000000.000182121992 256000094.840734392405 1 60265.010088362 2023-11-17T00:14:31.634459+00:00 20000094.840745471418 21000000.000348247588 256000094.841090023518 1 60265.010099863 2023-11-17T00:14:32.628181+00:00 20000094.840869847685 20999999.999288905412 256000094.840155065060 1 60265.010111534 2023-11-17T00:14:33.636534+00:00 20000094.840706840158 20999999.999826345593 256000094.840529501438 1 60265.010123070 2023-11-17T00:14:34.633259+00:00 20000094.840603966266 21000000.000447675586 256000094.841047972441 1 60265.010134528 2023-11-17T00:14:35.623218+00:00 20000094.840809747577 20999999.999429203570 256000094.840235233307 1 60265.010146143 2023-11-17T00:14:36.626723+00:00 20000094.840682510287 20999999.999430924654 256000094.840109735727 1 60265.010157683 2023-11-17T00:14:37.623846+00:00 20000094.840527262539 21000000.000427752733 256000094.840951323509 1 60265.010169232 2023-11-17T00:14:38.621628+00:00 20000094.840569600463 21000000.000280249864 256000094.840846180916 1 60265.010180872 2023-11-17T00:14:39.627386+00:00 20000094.840649943799 20999999.999371998012 256000094.840018242598 1 60265.010192478 2023-11-17T00:14:40.630077+00:00 20000094.840801659971 21000000.000186722726 256000094.840984672308 1 60265.010204050 2023-11-17T00:14:41.629945+00:00 20000094.840442698449 21000000.000762466341 256000094.841201454401 1 60265.010215626 2023-11-17T00:14:42.630104+00:00 20000094.840811092407 20999999.999712165445 256000094.840519577265 1 60265.010227304 2023-11-17T00:14:43.639041+00:00 20000094.840565193444 20999999.999459456652 256000094.840020954609 1 60265.010238760 2023-11-17T00:14:44.628835+00:00 20000094.840723481029 21000000.000441800803 256000094.841161578894 1 60265.010250287 2023-11-17T00:14:45.624779+00:00 20000094.840682055801 21000000.000418584794 256000094.841096937656 1 60265.010261920 2023-11-17T00:14:46.629933+00:00 20000094.840787231922 20999999.999276325107 256000094.840059876442 1 60265.010273492 2023-11-17T00:14:47.629751+00:00 20000094.840791743249 21000000.000300042331 256000094.841088086367 1 60265.010285031 2023-11-17T00:14:48.626639+00:00 20000094.840744297951 21000000.000646237284 256000094.841386824846 1 60265.010296764 2023-11-17T00:14:49.640382+00:00 20000094.840639192611 20999999.999541576952 256000094.840177088976 1 60265.010308202 2023-11-17T00:14:50.628638+00:00 20000094.840899795294 20999999.999681591988 256000094.840577691793 1 60265.010319804 2023-11-17T00:14:51.631055+00:00 20000094.840661671013 21000000.000482112169 256000094.841140091419 1 60265.010331349 2023-11-17T00:14:52.628491+00:00 20000094.840505212545 20999999.999831207097 256000094.840332716703 1 60265.010342970 2023-11-17T00:14:53.632597+00:00 20000094.840782634914 20999999.999523591250 256000094.840302526951 1 60265.010354458 2023-11-17T00:14:54.625198+00:00 20000094.840587127954 21000000.000399537385 256000094.840982973576 1 60265.010366080 2023-11-17T00:14:55.629303+00:00 20000094.840724725276 21000000.000559940934 256000094.841280966997 1 60265.010377578 2023-11-17T00:14:56.622708+00:00 20000094.840713083744 20999999.999750599265 256000094.840460002422 1 60265.010389228 2023-11-17T00:14:57.629333+00:00 20000094.840585034341 20999999.999719209969 256000094.840300530195 1 60265.010400864 2023-11-17T00:14:58.634678+00:00 20000094.840629726648 21000000.000773884356 256000094.841399908066 1 60265.010412326 2023-11-17T00:14:59.624935+00:00 20000094.840540725738 21000000.000190831721 256000094.840727865696 1 60265.010424024 2023-11-17T00:15:00.635734+00:00 20000094.840681035072 20999999.998968619853 256000094.839645981789 1 60265.010435746 2023-11-17T00:15:01.648471+00:00 20000094.840728443116 21000000.000117905438 256000094.840842634439 1 60265.010447241 2023-11-17T00:15:02.641652+00:00 20000094.840569935739 21000000.000596415251 256000094.841162651777 1 60265.010458604 2023-11-17T00:15:03.623345+00:00 20000094.840633813292 20999999.999520454556 256000094.840150564909 1 60265.010470215 2023-11-17T00:15:04.626603+00:00 20000094.840810906142 20999999.999616600573 256000094.840423792601 1 60265.010481735 2023-11-17T00:15:05.621888+00:00 20000094.840826749802 21000000.000498954207 256000094.841322004795 1 60265.010493453 2023-11-17T00:15:06.634334+00:00 20000094.840488824993 20999999.999938860536 256000094.840423971415 1 60265.010504941 2023-11-17T00:15:07.626913+00:00 20000094.840723957866 20999999.999881487340 256000094.840601742268 1 60265.010516489 2023-11-17T00:15:08.624690+00:00 20000094.840589012951 21000000.000801675022 256000094.841387003660 1 60265.010528023 2023-11-17T00:15:09.621218+00:00 20000094.840676318854 21000000.000453896821 256000094.841126501560 1 60265.010539621 2023-11-17T00:15:10.623242+00:00 20000094.840693306178 20999999.999468341470 256000094.840157926083 1 60265.010551183 2023-11-17T00:15:11.622249+00:00 20000094.840503253043 21000000.000245299190 256000094.840744853020 1 60265.010562788 2023-11-17T00:15:12.624904+00:00 20000094.840802945197 21000000.001621816307 256000094.842421054840 1 60265.010574330 2023-11-17T00:15:13.622108+00:00 20000094.840611755848 21000000.000435810536 256000094.841043859720 1 60265.010585955 2023-11-17T00:15:14.626518+00:00 20000094.840427991003 20999999.999740548432 256000094.840164840221 1 60265.010597486 2023-11-17T00:15:15.622818+00:00 20000094.841074671596 21000000.000578176230 256000094.841649144888 1 60265.010609060 2023-11-17T00:15:16.622746+00:00 20000094.840452969074 20999999.999724108726 256000094.840173393488 1 60265.010620639 2023-11-17T00:15:17.623203+00:00 20000094.840824294835 20999999.998895715922 256000094.839716315269 1 60265.010632232 2023-11-17T00:15:18.624830+00:00 20000094.840630263090 20999999.999842654914 256000094.840469211340 1 60265.010643758 2023-11-17T00:15:19.620735+00:00 20000094.840609911829 21000000.000749476254 256000094.841355681419 1 60265.010655332 2023-11-17T00:15:20.620685+00:00 20000094.840540189296 20999999.999669753015 256000094.840206265450 1 60265.010666954 2023-11-17T00:15:21.624818+00:00 20000094.840870507061 20999999.999969698489 256000094.840836495161 1 60265.010678492 2023-11-17T00:15:22.621757+00:00 20000094.840648911893 21000000.000701706856 256000094.841346919537 1 60265.010690066 2023-11-17T00:15:23.621696+00:00 20000094.840780366212 20999999.999951619655 256000094.840728312731 1 60265.010701722 2023-11-17T00:15:24.628824+00:00 20000094.840607818216 20999999.999089900404 256000094.839694023132 1 60265.010713227 2023-11-17T00:15:25.622802+00:00 20000094.840562485158 20999999.999889355153 256000094.840448141098 1 60265.010724815 2023-11-17T00:15:26.624008+00:00 20000094.840448193252 20999999.999819591641 256000094.840264081955 1 60265.010736405 2023-11-17T00:15:27.625415+00:00 20000094.840943276882 20999999.999292749912 256000094.840232342482 1 60265.010747960 2023-11-17T00:15:28.623707+00:00 20000094.840705443174 20999999.999568987638 256000094.840270757675 1 60265.010759519 2023-11-17T00:15:29.622449+00:00 20000094.840714126825 21000000.001058567315 256000094.841769009829 1 60265.010771320 2023-11-17T00:15:30.642080+00:00 20000094.840762238950 20999999.999875131994 256000094.840633660555 1 60265.010782790 2023-11-17T00:15:31.633113+00:00 20000094.840641286224 20999999.999015621841 256000094.839653223753 1 60265.010794457 2023-11-17T00:15:32.641050+00:00 20000094.840553246439 21000000.000862933695 256000094.841412484646 1 60265.010805922 2023-11-17T00:15:33.631643+00:00 20000094.840548451990 21000000.000858362764 256000094.841403126717 1 60265.010817568 2023-11-17T00:15:34.637845+00:00 20000094.840552691370 20999999.999158658087 256000094.839707642794 1 60265.010828976 2023-11-17T00:15:35.623468+00:00 20000094.840653855354 20999999.999507028610 256000094.840157210827 1 60265.010840678 2023-11-17T00:15:36.634598+00:00 20000094.840657453984 21000000.001444589347 256000094.842098325491 1 60265.010852257 2023-11-17T00:15:37.635020+00:00 20000094.840698335320 21000000.000172611326 256000094.840867251158 1 60265.010863775 2023-11-17T00:15:38.630181+00:00 20000094.840715561062 20999999.999726451933 256000094.840438306332 1 60265.010875291 2023-11-17T00:15:39.625174+00:00 20000094.840510889888 21000000.000796947628 256000094.841304123402 1 60265.010886959 2023-11-17T00:15:40.633225+00:00 20000094.840877924114 21000000.000475030392 256000094.841349244118 1 60265.010898454 2023-11-17T00:15:41.626455+00:00 20000094.840831603855 20999999.999288592488 256000094.840116500854 1 60265.010909993 2023-11-17T00:15:42.623361+00:00 20000094.840629484504 21000000.000033289194 256000094.840659081936 1 60265.010921624 2023-11-17T00:15:43.628274+00:00 20000094.840685773641 21000000.000656533986 256000094.841338634491 1 60265.010933136 2023-11-17T00:15:44.622912+00:00 20000094.840695530176 20999999.999554920942 256000094.840246766806 1 60265.010944849 2023-11-17T00:15:45.634936+00:00 20000094.840585391968 20999999.999344397336 256000094.839926093817 1 60265.010956348 2023-11-17T00:15:46.628484+00:00 20000094.840775277466 21000000.000341355801 256000094.841112941504 1 60265.010967944 2023-11-17T00:15:47.630385+00:00 20000094.840583622456 21000000.000048719347 256000094.840628653765 1 60265.010979542 2023-11-17T00:15:48.632396+00:00 20000094.840650368482 20999999.999212395400 256000094.839859068394 1 60265.010991084 2023-11-17T00:15:49.629660+00:00 20000094.840816546232 21000000.000039976090 256000094.840852826834 1 60265.011002592 2023-11-17T00:15:50.623921+00:00 20000094.840629734099 21000000.000624150038 256000094.841250181198 1 60265.011014161 2023-11-17T00:15:51.623494+00:00 20000094.840874262154 20999999.999502792954 256000094.840373337269 1 60265.011025923 2023-11-17T00:15:52.639787+00:00 20000094.840498939157 20999999.999534454197 256000094.840029716492 1 60265.011037403 2023-11-17T00:15:53.631604+00:00 20000094.840598046780 21000000.000483185053 256000094.841077536345 1 60265.011048942 2023-11-17T00:15:54.628568+00:00 20000094.840658877045 20999999.999719783664 256000094.840374976397 1 60265.011060589 2023-11-17T00:15:55.634850+00:00 20000094.840572938323 20999999.998923294246 256000094.839492559433 1 60265.011072120 2023-11-17T00:15:56.631170+00:00 20000094.840857136995 21000000.000058479607 256000094.840911924839 1 60265.011083680 2023-11-17T00:15:57.629946+00:00 20000094.840775329620 21000000.000615507364 256000094.841387152672 1 60265.011095268 2023-11-17T00:15:58.631118+00:00 20000094.840540710837 20999999.999261379242 256000094.839798390865 1 60265.011106798 2023-11-17T00:15:59.627405+00:00 20000094.840577296913 20999999.998852107674 256000094.839425712824 1 60265.011118409 2023-11-17T00:16:00.630551+00:00 20000094.840629763901 21000000.000024829060 256000094.840650886297 1 60265.011130209 2023-11-17T00:16:01.650014+00:00 20000094.840770505369 20999999.999952875078 256000094.840719699860 1 60265.011141504 2023-11-17T00:16:02.625916+00:00 20000094.840476553887 20999999.999892715365 256000094.840365558863 1 60265.011153187 2023-11-17T00:16:03.635310+00:00 20000094.840735450387 21000000.001242991537 256000094.841974735260 1 60265.011164701 2023-11-17T00:16:04.630114+00:00 20000094.840700577945 21000000.001279745251 256000094.841976612806 1 60265.011176208 2023-11-17T00:16:05.624402+00:00 20000094.840682048351 20999999.999978885055 256000094.840657263994 1 60265.011187830 2023-11-17T00:16:06.628492+00:00 20000094.840477876365 21000000.000154696405 256000094.840628892183 1 60265.011199382 2023-11-17T00:16:07.626602+00:00 20000094.840529043227 21000000.000744752586 256000094.841270118952 1 60265.011210969 2023-11-17T00:16:08.627741+00:00 20000094.840679906309 20999999.999995846301 256000094.840672075748 1 60265.011222539 2023-11-17T00:16:09.627373+00:00 20000094.840763539076 20999999.998938404024 256000094.839698255062 1 60265.011234095 2023-11-17T00:16:10.625835+00:00 20000094.840538367629 21000000.000142592937 256000094.840677261353 1 60265.011245660 2023-11-17T00:16:11.625063+00:00 20000094.840859632939 21000000.000278878957 256000094.841134816408 1 60265.011257256 2023-11-17T00:16:12.626908+00:00 20000094.840618222952 20999999.999836601317 256000094.840451121330 1 60265.011268863 2023-11-17T00:16:13.629761+00:00 20000094.840775251389 20999999.999572683126 256000094.840344250202 1 60265.011280392 2023-11-17T00:16:14.625862+00:00 20000094.840604759753 21000000.000910043716 256000094.841511100531 1 60265.011291936 2023-11-17T00:16:15.623296+00:00 20000094.840859659016 21000000.000068500638 256000094.840924441814 1 60265.011303591 2023-11-17T00:16:16.630239+00:00 20000094.840530842543 20999999.999546200037 256000094.840073347092 1 60265.011315100 2023-11-17T00:16:17.624613+00:00 20000094.840869773179 21000000.000540185720 256000094.841406285763 1 60265.011326686 2023-11-17T00:16:18.625653+00:00 20000094.840597476810 21000000.000270850956 256000094.840864628553 1 60265.011338249 2023-11-17T00:16:19.624733+00:00 20000094.840714573860 20999999.999164141715 256000094.839875012636 1 60265.011349813 2023-11-17T00:16:20.623865+00:00 20000094.840831313282 20999999.999693896621 256000094.840521514416 1 60265.011361401 2023-11-17T00:16:21.624999+00:00 20000094.840760573745 21000000.000436320901 256000094.841193199158 1 60265.011372958 2023-11-17T00:16:22.623549+00:00 20000094.840710412711 20999999.999892625958 256000094.840599328279 1 60265.011384562 2023-11-17T00:16:23.626151+00:00 20000094.840547457337 20999999.999753799289 256000094.840297579765 1 60265.011396254 2023-11-17T00:16:24.636374+00:00 20000094.840674631298 21000000.000929445028 256000094.841600388288 1 60265.011407709 2023-11-17T00:16:25.626061+00:00 20000094.840588785708 21000000.000194970518 256000094.840780049562 1 60265.011419284 2023-11-17T00:16:26.626163+00:00 20000094.840845517814 20999999.999290701002 256000094.840132534504 1 60265.011430875 2023-11-17T00:16:27.627651+00:00 20000094.840569991618 21000000.000236757100 256000094.840803056955 1 60265.011442415 2023-11-17T00:16:28.624638+00:00 20000094.840736865997 21000000.000629726797 256000094.841362893581 1 60265.011454041 2023-11-17T00:16:29.629128+00:00 20000094.840774815530 20999999.999384086579 256000094.840155184269 1 60265.011465595 2023-11-17T00:16:30.627411+00:00 20000094.840620636940 20999999.999707840383 256000094.840324789286 1 60265.011477110 2023-11-17T00:16:31.622265+00:00 20000094.840474147350 21000000.000484928489 256000094.840955406427 1 60265.011488669 2023-11-17T00:16:32.621017+00:00 20000094.840561825782 20999999.999912302941 256000094.840470433235 1 60265.011500251 2023-11-17T00:16:33.621713+00:00 20000094.840755194426 20999999.999357268214 256000094.840108782053 1 60265.011511831 2023-11-17T00:16:34.622159+00:00 20000094.840586613864 21000000.000224292278 256000094.840807199478 1 60265.011523436 2023-11-17T00:16:35.624908+00:00 20000094.840759694576 21000000.000322859734 256000094.841078847647 1 60265.011535000 2023-11-17T00:16:36.624026+00:00 20000094.840724676847 20999999.999479752034 256000094.840200722218 1 60265.011546573 2023-11-17T00:16:37.623907+00:00 20000094.840706244111 20999999.999907281250 256000094.840609848499 1 60265.011558133 2023-11-17T00:16:38.622701+00:00 20000094.840628437698 21000000.000654160976 256000094.841278910637 1 60265.011569859 2023-11-17T00:16:39.635771+00:00 20000094.840737164021 20999999.999693430960 256000094.840426892042 1 60265.011581298 2023-11-17T00:16:40.624147+00:00 20000094.840659383684 20999999.998819395900 256000094.839475095272 1 60265.011592883 2023-11-17T00:16:41.625086+00:00 20000094.840583570302 21000000.000221677125 256000094.840801537037 1 60265.011604538 2023-11-17T00:16:42.632051+00:00 20000094.840767081827 21000000.000056315213 256000094.840819716454 1 60265.011616050 2023-11-17T00:16:43.626711+00:00 20000094.840529236943 20999999.998796828091 256000094.839322358370 1 60265.011627795 2023-11-17T00:16:44.641475+00:00 20000094.840678784996 20999999.999108556658 256000094.839783638716 1 60265.011639171 2023-11-17T00:16:45.624371+00:00 20000094.841016475111 21000000.000418029726 256000094.841430813074 1 60265.011650718 2023-11-17T00:16:46.622046+00:00 20000094.840442374349 21000000.000061094761 256000094.840499758720 1 60265.011662361 2023-11-17T00:16:47.628007+00:00 20000094.840710598975 20999999.999269876629 256000094.839976787567 1 60265.011673990 2023-11-17T00:16:48.632700+00:00 20000094.840762946755 21000000.000408433378 256000094.841167688370 1 60265.011685575 2023-11-17T00:16:49.633706+00:00 20000094.840649098158 21000000.000325568020 256000094.840970963240 1 60265.011697075 2023-11-17T00:16:50.627319+00:00 20000094.840620029718 20999999.999392881989 256000094.840009212494 1 60265.011708723 2023-11-17T00:16:51.633650+00:00 20000094.840689927340 21000000.000041946769 256000094.840728193521 1 60265.011720232 2023-11-17T00:16:52.628046+00:00 20000094.840626087040 21000000.000669308007 256000094.841291695833 1 60265.011731892 2023-11-17T00:16:53.635466+00:00 20000094.840461298823 20999999.999968353659 256000094.840425968170 1 60265.011743554 2023-11-17T00:16:54.643051+00:00 20000094.840829920024 21000000.000227835029 256000094.841054052114 1 60265.011754998 2023-11-17T00:16:55.631813+00:00 20000094.840647961944 21000000.000531654805 256000094.841175913811 1 60265.011766668 2023-11-17T00:16:56.640098+00:00 20000094.840769834816 21000000.001018270850 256000094.841784417629 1 60265.011778155 2023-11-17T00:16:57.632616+00:00 20000094.840691033751 21000000.000888697803 256000094.841576039791 1 60265.011789759 2023-11-17T00:16:58.635153+00:00 20000094.840715315193 21000000.000384788960 256000094.841096401215 1 60265.011801203 2023-11-17T00:16:59.623896+00:00 20000094.840815328062 21000000.000646214932 256000094.841457843781 1 60265.011812849 2023-11-17T00:17:00.630148+00:00 20000094.840621344745 20999999.999535698444 256000094.840153366327 1 60265.011824569 2023-11-17T00:17:01.642778+00:00 20000094.840783108026 20999999.999638278037 256000094.840417712927 1 60265.011835995 2023-11-17T00:17:02.629946+00:00 20000094.840737573802 21000000.000773031265 256000094.841506928205 1 60265.011847511 2023-11-17T00:17:03.624962+00:00 20000094.840676762164 21000000.000088710338 256000094.840761780739 1 60265.011859043 2023-11-17T00:17:04.621285+00:00 20000094.840600404888 20999999.999339487404 256000094.839936196804 1 60265.011870663 2023-11-17T00:17:05.625241+00:00 20000094.840668693185 21000000.000212278217 256000094.840877294540 1 60265.011882239 2023-11-17T00:17:06.625400+00:00 20000094.840580251068 21000000.000567086041 256000094.841143637896 1 60265.011893839 2023-11-17T00:17:07.627678+00:00 20000094.840853422880 20999999.999453280121 256000094.840303003788 1 60265.011905336 2023-11-17T00:17:08.621048+00:00 20000094.840734928846 20999999.999581858516 256000094.840313106775 1 60265.011917040 2023-11-17T00:17:09.632249+00:00 20000094.840469278395 21000000.000530023128 256000094.840995609760 1 60265.011928550 2023-11-17T00:17:10.626763+00:00 20000094.840554915369 21000000.000052616000 256000094.840603858232 1 60265.011940097 2023-11-17T00:17:11.624369+00:00 20000094.840865474194 20999999.999434366822 256000094.840296119452 1 60265.011951724 2023-11-17T00:17:12.628912+00:00 20000094.840791035444 21000000.000477481633 256000094.841264843941 1 60265.011963266 2023-11-17T00:17:13.626186+00:00 20000094.840437594801 21000000.000509604812 256000094.840943515301 1 60265.011974801 2023-11-17T00:17:14.622848+00:00 20000094.840714164078 20999999.999443341047 256000094.840153813362 1 60265.011986420 2023-11-17T00:17:15.626733+00:00 20000094.840766783804 20999999.999705262482 256000094.840468347073 1 60265.011998093 2023-11-17T00:17:16.635241+00:00 20000094.840605083853 21000000.000549532473 256000094.841150909662 1 60265.012009539 2023-11-17T00:17:17.624128+00:00 20000094.840702336282 20999999.999624289572 256000094.840322911739 1 60265.012021146 2023-11-17T00:17:18.627017+00:00 20000094.840540751815 20999999.999373435974 256000094.839910507202 1 60265.012032810 2023-11-17T00:17:19.634802+00:00 20000094.840812198818 21000000.000534962863 256000094.841343462467 1 60265.012044364 2023-11-17T00:17:20.633019+00:00 20000094.840692423284 21000000.000533428043 256000094.841222167015 1 60265.012055873 2023-11-17T00:17:21.627414+00:00 20000094.840596579015 20999999.999412067235 256000094.840004950762 1 60265.012067659 2023-11-17T00:17:22.645723+00:00 20000094.840680070221 21000000.000033818185 256000094.840710192919 1 60265.012079075 2023-11-17T00:17:23.632120+00:00 20000094.840876914561 21000000.000706508756 256000094.841579705477 1 60265.012090569 2023-11-17T00:17:24.625197+00:00 20000094.840824946761 20999999.999751444906 256000094.840572714806 1 60265.012102100 2023-11-17T00:17:25.621457+00:00 20000094.840738307685 20999999.999462887645 256000094.840197503567 1 60265.012113961 2023-11-17T00:17:26.646213+00:00 20000094.840518709272 21000000.000537719578 256000094.841052740812 1 60265.012125396 2023-11-17T00:17:27.634189+00:00 20000094.840656112880 21000000.000224646181 256000094.840877056122 1 60265.012136875 2023-11-17T00:17:28.625986+00:00 20000094.840532168746 20999999.999261103570 256000094.839789569378 1 60265.012148445 2023-11-17T00:17:29.625646+00:00 20000094.840492323041 21000000.000040501356 256000094.840529143810 1 60265.012160118 2023-11-17T00:17:30.634166+00:00 20000094.840621430427 21000000.000631123781 256000094.841248869896 1 60265.012171616 2023-11-17T00:17:31.627648+00:00 20000094.840748734772 20999999.999620061368 256000094.840365082026 1 60265.012183187 2023-11-17T00:17:32.627329+00:00 20000094.840566631407 20999999.999536454678 256000094.840099394321 1 60265.012194752 2023-11-17T00:17:33.626599+00:00 20000094.840547751635 21000000.000725883991 256000094.841269940138 1 60265.012206459 2023-11-17T00:17:34.638075+00:00 20000094.840638525784 21000000.000169280916 256000094.840804100037 1 60265.012218068 2023-11-17T00:17:35.641078+00:00 20000094.840819187462 20999999.999335341156 256000094.840150833130 1 60265.012229429 2023-11-17T00:17:36.622644+00:00 20000094.840721808374 21000000.000181455165 256000094.840899586678 1 60265.012241137 2023-11-17T00:17:37.634276+00:00 20000094.840651948005 21000000.000548478216 256000094.841196745634 1 60265.012252594 2023-11-17T00:17:38.624116+00:00 20000094.840711809695 20999999.999347064644 256000094.840055167675 1 60265.012264190 2023-11-17T00:17:39.626005+00:00 20000094.840641018003 20999999.999700665474 256000094.840337991714 1 60265.012275769 2023-11-17T00:17:40.626433+00:00 20000094.840558856726 21000000.000721137971 256000094.841276288033 1 60265.012287363 2023-11-17T00:17:41.628212+00:00 20000094.840825881809 21000000.000002715737 256000094.840824902058 1 60265.012298958 2023-11-17T00:17:42.629973+00:00 20000094.840673156083 20999999.999250721186 256000094.839920163155 1 60265.012310472 2023-11-17T00:17:43.624815+00:00 20000094.840502530336 21000000.000217303634 256000094.840716153383 1 60265.012322096 2023-11-17T00:17:44.629082+00:00 20000094.840927921236 21000000.000396762043 256000094.841320991516 1 60265.012333658 2023-11-17T00:17:45.628016+00:00 20000094.840699095279 20999999.999343343079 256000094.840038746595 1 60265.012345233 2023-11-17T00:17:46.628143+00:00 20000094.840610552579 20999999.999581098557 256000094.840187966824 1 60265.012357006 2023-11-17T00:17:47.645323+00:00 20000094.840709298849 21000000.000668067485 256000094.841373682022 1 60265.012368459 2023-11-17T00:17:48.634852+00:00 20000094.840752553195 20999999.999555110931 256000094.840303957462 1 60265.012380098 2023-11-17T00:17:49.640472+00:00 20000094.840483132750 20999999.998894318938 256000094.839373767376 1 60265.012391563 2023-11-17T00:17:50.631019+00:00 20000094.840818565339 21000000.000209111720 256000094.841023981571 1 60265.012403200 2023-11-17T00:17:51.636468+00:00 20000094.840728458017 21000000.000421632081 256000094.841146409512 1 60265.012414803 2023-11-17T00:17:52.638969+00:00 20000094.840705610812 20999999.999115973711 256000094.839817881584 1 60265.012426179 2023-11-17T00:17:53.621900+00:00 20000094.840823911130 21000000.000267259777 256000094.841087490320 1 60265.012437821 2023-11-17T00:17:54.627732+00:00 20000094.840351320803 21000000.000647220761 256000094.840994834900 1 60265.012449323 2023-11-17T00:17:55.621471+00:00 20000094.840839114040 21000000.000110086054 256000094.840945512056 1 60265.012460939 2023-11-17T00:17:56.625143+00:00 20000094.840734820813 20999999.999449893832 256000094.840181022882 1 60265.012472508 2023-11-17T00:17:57.624641+00:00 20000094.840495113283 21000000.000636495650 256000094.841127902269 1 60265.012484088 2023-11-17T00:17:58.625216+00:00 20000094.840752866119 21000000.001008033752 256000094.841757208109 1 60265.012495816 2023-11-17T00:17:59.638465+00:00 20000094.840897750109 20999999.999791920185 256000094.840685963631 1 60265.012507336 2023-11-17T00:18:00.633842+00:00 20000094.840628668666 21000000.000119052827 256000094.840744018555 1 60265.012518823 2023-11-17T00:18:01.626280+00:00 20000094.840560715646 21000000.000583443791 256000094.841140449047 1 60265.012530474 2023-11-17T00:18:02.632975+00:00 20000094.840589318424 20999999.999615140259 256000094.840200752020 1 60265.012542017 2023-11-17T00:18:03.630262+00:00 20000094.840866796672 20999999.999410349876 256000094.840273469687 1 60265.012553512 2023-11-17T00:18:04.623444+00:00 20000094.840440396219 21000000.000481851399 256000094.840918540955 1 60265.012565138 2023-11-17T00:18:05.627915+00:00 20000094.840728614479 21000000.000077992678 256000094.840802907944 1 60265.012576676 2023-11-17T00:18:06.624786+00:00 20000094.840748380870 20999999.999024886638 256000094.839769572020 1 60265.012588291 2023-11-17T00:18:07.628397+00:00 20000094.840668350458 20999999.999772571027 256000094.840437233448 1 60265.012599806 2023-11-17T00:18:08.623276+00:00 20000094.840550974011 21000000.000387862325 256000094.840935111046 1 60265.012611385 2023-11-17T00:18:09.623695+00:00 20000094.840574819595 20999999.999565623701 256000094.840136766434 1 60265.012622932 2023-11-17T00:18:10.621314+00:00 20000094.840651124716 20999999.999590963125 256000094.840238392353 1 60265.012634766 2023-11-17T00:18:11.643821+00:00 20000094.840517602861 21000000.001416869462 256000094.841930776834 1 60265.012646086 2023-11-17T00:18:12.621826+00:00 20000094.840620666742 21000000.000382814556 256000094.840999782085 1 60265.012657668 2023-11-17T00:18:13.622514+00:00 20000094.840750146657 20999999.999217279255 256000094.839963734150 1 60265.012669241 2023-11-17T00:18:14.622388+00:00 20000094.840544216335 21000000.000329013914 256000094.840869545937 1 60265.012680854 2023-11-17T00:18:15.625793+00:00 20000094.840677876025 21000000.000649970025 256000094.841324150562 1 60265.012692458 2023-11-17T00:18:16.628418+00:00 20000094.840879522264 20999999.999518852681 256000094.840394675732 1 60265.012703961 2023-11-17T00:18:17.622216+00:00 20000094.840760331601 20999999.999752722681 256000094.840509355068 1 60265.012715539 2023-11-17T00:18:18.622606+00:00 20000094.840681176633 21000000.000682916492 256000094.841360390186 1 60265.012727172 2023-11-17T00:18:19.627678+00:00 20000094.840406838804 20999999.999964967370 256000094.840368092060 1 60265.012738709 2023-11-17T00:18:20.624510+00:00 20000094.840664729476 20999999.999322723597 256000094.839983761311 1 60265.012750260 2023-11-17T00:18:21.622441+00:00 20000094.840618491173 21000000.000321436673 256000094.840936243534 1 60265.012761827 2023-11-17T00:18:22.621862+00:00 20000094.840678997338 21000000.000543460250 256000094.841218769550 1 60265.012773414 2023-11-17T00:18:23.622997+00:00 20000094.840609073639 20999999.999111991376 256000094.839717358351 1 60265.012785071 2023-11-17T00:18:24.630148+00:00 20000094.840556647629 20999999.999546088278 256000094.840099036694 1 60265.012796561 2023-11-17T00:18:25.622838+00:00 20000094.840759545565 21000000.000538296998 256000094.841294139624 1 60265.012808157 2023-11-17T00:18:26.624763+00:00 20000094.840607441962 20999999.999850735068 256000094.840454488993 1 60265.012819702 2023-11-17T00:18:27.622277+00:00 20000094.840716544539 20999999.999235752970 256000094.839948594570 1 60265.012831285 2023-11-17T00:18:28.622974+00:00 20000094.840658966452 21000000.000419922173 256000094.841075181961 1 60265.012842894 2023-11-17T00:18:29.626003+00:00 20000094.840673014522 21000000.000551052392 256000094.841220378876 1 60265.012854456 2023-11-17T00:18:30.624959+00:00 20000094.840515557677 20999999.999712362885 256000094.840224206448 1 60265.012866068 2023-11-17T00:18:31.628251+00:00 20000094.840687550604 21000000.000042784959 256000094.840726643801 1 60265.012877666 2023-11-17T00:18:32.630354+00:00 20000094.840618614107 21000000.000803008676 256000094.841417908669 1 60265.012889170 2023-11-17T00:18:33.624251+00:00 20000094.840649854392 20999999.999807655811 256000094.840453803539 1 60265.012900813 2023-11-17T00:18:34.630274+00:00 20000094.840821947902 20999999.999368891120 256000094.840187162161 1 60265.012912321 2023-11-17T00:18:35.624511+00:00 20000094.840566515923 21000000.000423382968 256000094.840986192226 1 60265.012923958 2023-11-17T00:18:36.630001+00:00 20000094.840533386916 21000000.000263292342 256000094.840792983770 1 60265.012935497 2023-11-17T00:18:37.626969+00:00 20000094.840839620680 20999999.999352227896 256000094.840188145638 1 60265.012947232 2023-11-17T00:18:38.640847+00:00 20000094.840595223010 20999999.999995663762 256000094.840587168932 1 60265.012958628 2023-11-17T00:18:39.625456+00:00 20000094.840439904481 21000000.000590078533 256000094.841026306152 1 60265.012970302 2023-11-17T00:18:40.634080+00:00 20000094.840750087053 20999999.999519534409 256000094.840265929699 1 60265.012981888 2023-11-17T00:18:41.635151+00:00 20000094.840664844960 20999999.999289564788 256000094.839950710535 1 60265.012993630 2023-11-17T00:18:42.649651+00:00 20000094.840795256197 20999999.999992445111 256000094.840783983469 1 60265.013004991 2023-11-17T00:18:43.631203+00:00 20000094.840574808419 20999999.999705433846 256000094.840276539326 1 60265.013016605 2023-11-17T00:18:44.634696+00:00 20000094.840677626431 20999999.998824764043 256000094.839498698711 1 60265.013028051 2023-11-17T00:18:45.623642+00:00 20000094.840675048530 20999999.999780934304 256000094.840452283621 1 60265.013039644 2023-11-17T00:18:46.625208+00:00 20000094.840606741607 21000000.000125445426 256000094.840728491545 1 60265.013051212 2023-11-17T00:18:47.624689+00:00 20000094.840662810951 20999999.999883785844 256000094.840542882681 1 60265.013062808 2023-11-17T00:18:48.626595+00:00 20000094.840550057590 21000000.000083986670 256000094.840630352497 1 60265.013074347 2023-11-17T00:18:49.623609+00:00 20000094.840625111014 21000000.000872179866 256000094.841493606567 1 60265.013086036 2023-11-17T00:18:50.633523+00:00 20000094.840678572655 20999999.999913495034 256000094.840588361025 1 60265.013097511 2023-11-17T00:18:51.624935+00:00 20000094.840623933822 20999999.998328391463 256000094.838948637247 1 60265.013109071 2023-11-17T00:18:52.623757+00:00 20000094.840781938285 20999999.999778252095 256000094.840556472540 1 60265.013120670 2023-11-17T00:18:53.625865+00:00 20000094.840512774885 21000000.000109858811 256000094.840618938208 1 60265.013132262 2023-11-17T00:18:54.627420+00:00 20000094.840737335384 20999999.999824874103 256000094.840558528900 1 60265.013143882 2023-11-17T00:18:55.631432+00:00 20000094.840652618557 21000000.000419389457 256000094.841068297625 1 60265.013155458 2023-11-17T00:18:56.631514+00:00 20000094.840579159558 21000000.001538462937 256000094.842113912106 1 60265.013167072 2023-11-17T00:18:57.635022+00:00 20000094.840640198439 21000000.000705908984 256000094.841342389584 1 60265.013178537 2023-11-17T00:18:58.625551+00:00 20000094.840790670365 20999999.999548904598 256000094.840335875750 1 60265.013190092 2023-11-17T00:18:59.623895+00:00 20000094.840530861169 21000000.000535611063 256000094.841062784195 1 60265.013201695 2023-11-17T00:19:00.626442+00:00 20000094.840679712594 21000000.000657413155 256000094.841333419085 1 60265.013213493 2023-11-17T00:19:01.645780+00:00 20000094.840479649603 20999999.999480832368 256000094.839956790209 1 60265.013224815 2023-11-17T00:19:02.623987+00:00 20000094.840761549771 20999999.999717649072 256000094.840475499630 1 60265.013236362 2023-11-17T00:19:03.621704+00:00 20000094.840857617557 21000000.000618673861 256000094.841472595930 1 60265.013247937 2023-11-17T00:19:04.621738+00:00 20000094.840544581413 20999999.999847777188 256000094.840388655663 1 60265.013259510 2023-11-17T00:19:05.621656+00:00 20000094.840821042657 20999999.999520745128 256000094.840338110924 1 60265.013271117 2023-11-17T00:19:06.624488+00:00 20000094.840590018779 21000000.000464566052 256000094.841050893068 1 60265.013282681 2023-11-17T00:19:07.623674+00:00 20000094.840664371848 21000000.000151365995 256000094.840812027454 1 60265.013294260 2023-11-17T00:19:08.624109+00:00 20000094.840616822243 20999999.999072417617 256000094.839685559273 1 60265.013305831 2023-11-17T00:19:09.623773+00:00 20000094.840845402330 20999999.999928899109 256000094.840770602226 1 60265.013317453 2023-11-17T00:19:10.627962+00:00 20000094.840563874692 21000000.000713340938 256000094.841273516417 1 60265.013329030 2023-11-17T00:19:11.628203+00:00 20000094.840866874903 20999999.999563023448 256000094.840426206589 1 60265.013340571 2023-11-17T00:19:12.625331+00:00 20000094.840834539384 20999999.998953230679 256000094.839784055948 1 60265.013352326 2023-11-17T00:19:13.640987+00:00 20000094.840759132057 21000000.000183328986 256000094.840938776731 1 60265.013363739 2023-11-17T00:19:14.627111+00:00 20000094.840668775141 20999999.999716158956 256000094.840381234884 1 60265.013375364 2023-11-17T00:19:15.631441+00:00 20000094.840430483222 20999999.998595532030 256000094.839022338390 1 60265.013386862 2023-11-17T00:19:16.624910+00:00 20000094.840425875038 20999999.999731417745 256000094.840153604746 1 60265.013398467 2023-11-17T00:19:17.627501+00:00 20000094.840836744756 21000000.000626411289 256000094.841459453106 1 60265.013410037 2023-11-17T00:19:18.627177+00:00 20000094.840596716851 20999999.999571386725 256000094.840164393187 1 60265.013421549 2023-11-17T00:19:19.621768+00:00 20000094.840602673590 20999999.999323632568 256000094.839922606945 1 60265.013433105 2023-11-17T00:19:20.620260+00:00 20000094.840558487922 21000000.000592980534 256000094.841147780418 1 60265.013444745 2023-11-17T00:19:21.625955+00:00 20000094.840677186847 21000000.000273592770 256000094.840947091579 1 60265.013456285 2023-11-17T00:19:22.623073+00:00 20000094.840735998005 20999999.999665413052 256000094.840397715569 1 60265.013468002 2023-11-17T00:19:23.635352+00:00 20000094.840573925525 21000000.000371266156 256000094.840941518545 1 60265.013479445 2023-11-17T00:19:24.624062+00:00 20000094.840801905841 21000000.000490121543 256000094.841288328171 1 60265.013491048 2023-11-17T00:19:25.626566+00:00 20000094.840807192028 20999999.999555964023 256000094.840359479189 1 60265.013502652 2023-11-17T00:19:26.629133+00:00 20000094.840697113425 21000000.000090442598 256000094.840783864260 1 60265.013514245 2023-11-17T00:19:27.630769+00:00 20000094.840638883412 21000000.000483125448 256000094.841118305922 1 60265.013525782 2023-11-17T00:19:28.627523+00:00 20000094.840679731220 21000000.000018607825 256000094.840694636106 1 60265.013537306 2023-11-17T00:19:29.623216+00:00 20000094.840578086674 20999999.998856682330 256000094.839431077242 1 60265.013549154 2023-11-17T00:19:30.646884+00:00 20000094.840750794858 21000000.000048529357 256000094.840795606375 1 60265.013560473 2023-11-17T00:19:31.624854+00:00 20000094.840526618063 21000000.000344682485 256000094.840867608786 1 60265.013572047 2023-11-17T00:19:32.624923+00:00 20000094.840853005648 20999999.999582145363 256000094.840431451797 1 60265.013583624 2023-11-17T00:19:33.625099+00:00 20000094.840700607747 20999999.999834988266 256000094.840531885624 1 60265.013595160 2023-11-17T00:19:34.621832+00:00 20000094.840625397861 21000000.000765237957 256000094.841386944056 1 60265.013606945 2023-11-17T00:19:35.639998+00:00 20000094.840766988695 20999999.999795116484 256000094.840558409691 1 60265.013618344 2023-11-17T00:19:36.624927+00:00 20000094.840861648321 20999999.999442670494 256000094.840300619602 1 60265.013629954 2023-11-17T00:19:37.628053+00:00 20000094.840513791889 21000000.000468578190 256000094.840978682041 1 60265.013641566 2023-11-17T00:19:38.631277+00:00 20000094.840401131660 21000000.000343978405 256000094.840741425753 1 60265.013653072 2023-11-17T00:19:39.625419+00:00 20000094.840740781277 20999999.999250378460 256000094.839987456799 1 60265.013664647 2023-11-17T00:19:40.625520+00:00 20000094.840740200132 20999999.999990254641 256000094.840726763010 1 60265.013676248 2023-11-17T00:19:41.627854+00:00 20000094.840457163751 21000000.001154448837 256000094.841607928276 1 60265.013687810 2023-11-17T00:19:42.626766+00:00 20000094.840905729681 21000000.000589936972 256000094.841491967440 1 60265.013699385 2023-11-17T00:19:43.626873+00:00 20000094.840733293444 20999999.999922126532 256000094.840651720762 1 60265.013711008 2023-11-17T00:19:44.631124+00:00 20000094.840495444834 21000000.000952526927 256000094.841444283724 1 60265.013722614 2023-11-17T00:19:45.633894+00:00 20000094.840760864317 21000000.000503152609 256000094.841260313988 1 60265.013734149 2023-11-17T00:19:46.630501+00:00 20000094.840510398149 20999999.999679371715 256000094.840186089277 1 60265.013745718 2023-11-17T00:19:47.630012+00:00 20000094.840730249882 21000000.000311046839 256000094.841037601233 1 60265.013757350 2023-11-17T00:19:48.635078+00:00 20000094.840715076774 21000000.000737443566 256000094.841448813677 1 60265.013768769 2023-11-17T00:19:49.621666+00:00 20000094.840816888958 20999999.999621555209 256000094.840434759855 1 60265.013780366 2023-11-17T00:19:50.623607+00:00 20000094.840658627450 20999999.999417059124 256000094.840072005987 1 60265.013792015 2023-11-17T00:19:51.630117+00:00 20000094.840403787792 21000000.000285413116 256000094.840685516596 1 60265.013803524 2023-11-17T00:19:52.624479+00:00 20000094.840615738183 20999999.999853901565 256000094.840465962887 1 60265.013815136 2023-11-17T00:19:53.627725+00:00 20000094.840774510056 20999999.998536016792 256000094.839306831360 1 60265.013826704 2023-11-17T00:19:54.627194+00:00 20000094.840614505112 20999999.999582514167 256000094.840193331242 1 60265.013838219 2023-11-17T00:19:55.622170+00:00 20000094.840747468174 21000000.000394292176 256000094.841138064861 1 60265.013849917 2023-11-17T00:19:56.632845+00:00 20000094.840676899999 20999999.999054867774 256000094.839728087187 1 60265.013861399 2023-11-17T00:19:57.624839+00:00 20000094.840620376170 20999999.999543696642 256000094.840160369873 1 60265.013873003 2023-11-17T00:19:58.627475+00:00 20000094.840707603842 21000000.000828091055 256000094.841531991959 1 60265.013884545 2023-11-17T00:19:59.624723+00:00 20000094.840540576726 21000000.000445902348 256000094.840982794762 1 60265.013896137 2023-11-17T00:20:00.626189+00:00 20000094.840688537806 20999999.999976892024 256000094.840661734343 1 60265.013907732 2023-11-17T00:20:01.628062+00:00 20000094.840742487460 21000000.000856705010 256000094.841595500708 1 60265.013919638 2023-11-17T00:20:02.656714+00:00 20000094.840644747019 21000000.001193620265 256000094.841834664345 1 60265.013930941 2023-11-17T00:20:03.633262+00:00 20000094.840703126043 20999999.999558370560 256000094.840257793665 1 60265.013942497 2023-11-17T00:20:04.631773+00:00 20000094.840651590377 20999999.999941818416 256000094.840589731932 1 60265.013953995 2023-11-17T00:20:05.625159+00:00 20000094.840843144804 21000000.000696320087 256000094.841535776854 1 60265.013965604 2023-11-17T00:20:06.628199+00:00 20000094.840550418943 20999999.999878808856 256000094.840425550938 1 60265.013977202 2023-11-17T00:20:07.630213+00:00 20000094.840797692537 20999999.999236900359 256000094.840030908585 1 60265.013988748 2023-11-17T00:20:08.627860+00:00 20000094.840683806688 20999999.999597843736 256000094.840277969837 1 60265.014000272 2023-11-17T00:20:09.623500+00:00 20000094.840648092330 20999999.999778326601 256000094.840422719717 1 60265.014011845 2023-11-17T00:20:10.623405+00:00 20000094.840676460415 20999999.998890638351 256000094.839563399553 1 60265.014023432 2023-11-17T00:20:11.624494+00:00 20000094.840669482946 20999999.999290406704 256000094.839956194162 1 60265.014034972 2023-11-17T00:20:12.621540+00:00 20000094.840667337179 21000000.000260226429 256000094.840923875570 1 60265.014046584 2023-11-17T00:20:13.624867+00:00 20000094.840690720826 20999999.999711941928 256000094.840398967266 1 60265.014058135 2023-11-17T00:20:14.622808+00:00 20000094.840638071299 20999999.999587796628 256000094.840222179890 1 60265.014069686 2023-11-17T00:20:15.620852+00:00 20000094.840714458376 21000000.000878356397 256000094.841589123011 1 60265.014081273 2023-11-17T00:20:16.621992+00:00 20000094.840725634247 21000000.000831212848 256000094.841553151608 1 60265.014092869 2023-11-17T00:20:17.623859+00:00 20000094.840924408287 20999999.999695215374 256000094.840615928173 1 60265.014104681 2023-11-17T00:20:18.644426+00:00 20000094.840707533062 21000000.000425972044 256000094.841129809618 1 60265.014116117 2023-11-17T00:20:19.632524+00:00 20000094.840706557035 21000000.001281317323 256000094.841984182596 1 60265.014127570 2023-11-17T00:20:20.622055+00:00 20000094.840677689761 21000000.000045869499 256000094.840719848871 1 60265.014139156 2023-11-17T00:20:21.623067+00:00 20000094.840655751526 20999999.999737024307 256000094.840389072895 1 60265.014150734 2023-11-17T00:20:22.623385+00:00 20000094.840602803975 21000000.000733032823 256000094.841332137585 1 60265.014162333 2023-11-17T00:20:23.625562+00:00 20000094.840525802225 21000000.000228326768 256000094.840750426054 1 60265.014173891 2023-11-17T00:20:24.624228+00:00 20000094.840578436852 20999999.999290000647 256000094.839864730835 1 60265.014185477 2023-11-17T00:20:25.625199+00:00 20000094.840726733208 21000000.000112112612 256000094.840835154057 1 60265.014197074 2023-11-17T00:20:26.627190+00:00 20000094.840726848692 21000000.000585224479 256000094.841308385134 1 60265.014208618 2023-11-17T00:20:27.624539+00:00 20000094.840550661087 20999999.999574430287 256000094.840121388435 1 60265.014220174 2023-11-17T00:20:28.623046+00:00 20000094.840778231621 20999999.999654091895 256000094.840428620577 1 60265.014231795 2023-11-17T00:20:29.627123+00:00 20000094.840734157711 21000000.000589106232 256000094.841319561005 1 60265.014243368 2023-11-17T00:20:30.626951+00:00 20000094.840476408601 20999999.999811399728 256000094.840284109116 1 60265.014254937 2023-11-17T00:20:31.626594+00:00 20000094.840715229511 20999999.998905736953 256000094.839617282152 1 60265.014266529 2023-11-17T00:20:32.628133+00:00 20000094.840623959899 20999999.999829050153 256000094.840449333191 1 60265.014278139 2023-11-17T00:20:33.631255+00:00 20000094.840744521469 21000000.000146713108 256000094.840887546539 1 60265.014289665 2023-11-17T00:20:34.627005+00:00 20000094.840858124197 20999999.999276854098 256000094.840131282806 1 60265.014301201 2023-11-17T00:20:35.623768+00:00 20000094.840744998306 20999999.999282218516 256000094.840023517609 1 60265.014312789 2023-11-17T00:20:36.624998+00:00 20000094.840661179274 21000000.000261228532 256000094.840918689966 1 60265.014324448 2023-11-17T00:20:37.632316+00:00 20000094.840587858111 20999999.999617811292 256000094.840201973915 1 60265.014335952 2023-11-17T00:20:38.626269+00:00 20000094.840739928186 20999999.998910851777 256000094.839647084475 1 60265.014347536 2023-11-17T00:20:39.627074+00:00 20000094.840666756034 21000000.000293526798 256000094.840956568718 1 60265.014359064 2023-11-17T00:20:40.623154+00:00 20000094.840959966183 21000000.000796653330 256000094.841752916574 1 60265.014370631 2023-11-17T00:20:41.622535+00:00 20000094.840518251061 20999999.999989192933 256000094.840503752232 1 60265.014382222 2023-11-17T00:20:42.623979+00:00 20000094.840695496649 21000000.000157032162 256000094.840848833323 1 60265.014393863 2023-11-17T00:20:43.629770+00:00 20000094.840627234429 21000000.001208044589 256000094.841831564903 1 60265.014405546 2023-11-17T00:20:44.639201+00:00 20000094.840749923140 21000000.000905204564 256000094.841651439667 1 60265.014417112 2023-11-17T00:20:45.638500+00:00 20000094.840841900557 21000000.000012952834 256000094.840851157904 1 60265.014428650 2023-11-17T00:20:46.635392+00:00 20000094.840509388596 21000000.000959154218 256000094.841464847326 1 60265.014440167 2023-11-17T00:20:47.630446+00:00 20000094.840606626123 21000000.000434450805 256000094.841037392616 1 60265.014451905 2023-11-17T00:20:48.644584+00:00 20000094.840697854757 20999999.999291028827 256000094.839985191822 1 60265.014463234 2023-11-17T00:20:49.623447+00:00 20000094.840690478683 20999999.999963641167 256000094.840650439262 1 60265.014474838 2023-11-17T00:20:50.626001+00:00 20000094.840609483421 21000000.000717129558 256000094.841322928667 1 60265.014486387 2023-11-17T00:20:51.623855+00:00 20000094.840767584741 20999999.999626114964 256000094.840389996767 1 60265.014497933 2023-11-17T00:20:52.621462+00:00 20000094.840819101781 20999999.999414525926 256000094.840229928493 1 60265.014509515 2023-11-17T00:20:53.622124+00:00 20000094.840359747410 21000000.000489261001 256000094.840845316648 1 60265.014521103 2023-11-17T00:20:54.623310+00:00 20000094.840791393071 21000000.000174220651 256000094.840961933136 1 60265.014532676 2023-11-17T00:20:55.623154+00:00 20000094.840632613748 20999999.999150726944 256000094.839779645205 1 60265.014544374 2023-11-17T00:20:56.633941+00:00 20000094.840609520674 20999999.999759845436 256000094.840365678072 1 60265.014555893 2023-11-17T00:20:57.629160+00:00 20000094.840769264847 21000000.000730942935 256000094.841496497393 1 60265.014567737 2023-11-17T00:20:58.652488+00:00 20000094.840748179704 20999999.999624710530 256000094.840369194746 1 60265.014578988 2023-11-17T00:20:59.624599+00:00 20000094.840644944459 20999999.999483264983 256000094.840124517679 1 60265.014590638 2023-11-17T00:21:00.631123+00:00 20000094.840247567743 21000000.000674873590 256000094.840918749571 1 60265.014602170 2023-11-17T00:21:01.627481+00:00 20000094.840941000730 21000000.000429466367 256000094.841366767883 1 60265.014613827 2023-11-17T00:21:02.634632+00:00 20000094.840533241630 20999999.999302290380 256000094.839831829071 1 60265.014625256 2023-11-17T00:21:03.622108+00:00 20000094.840968687087 21000000.000313822180 256000094.841278821230 1 60265.014636836 2023-11-17T00:21:04.622679+00:00 20000094.840586781502 21000000.000807192177 256000094.841390281916 1 60265.014648436 2023-11-17T00:21:05.624829+00:00 20000094.840603839606 20999999.999443218112 256000094.840043365955 1 60265.014660018 2023-11-17T00:21:06.625514+00:00 20000094.840712614357 20999999.999307502061 256000094.840016424656 1 60265.014671639 2023-11-17T00:21:07.629627+00:00 20000094.840626623482 20999999.999967053533 256000094.840589970350 1 60265.014683119 2023-11-17T00:21:08.621533+00:00 20000094.840920213610 20999999.999178212136 256000094.840094715357 1 60265.014694703 2023-11-17T00:21:09.622366+00:00 20000094.840490575880 20999999.998869925737 256000094.839356809855 1 60265.014706266 2023-11-17T00:21:10.621407+00:00 20000094.840807098895 20999999.999978948385 256000094.840782374144 1 60265.014718046 2023-11-17T00:21:11.639186+00:00 20000094.840504776686 21000000.001000110060 256000094.841501176357 1 60265.014729419 2023-11-17T00:21:12.621784+00:00 20000094.840515494347 21000000.000147331506 256000094.840659141541 1 60265.014741031 2023-11-17T00:21:13.625049+00:00 20000094.840556763113 20999999.999945368618 256000094.840498447418 1 60265.014752647 2023-11-17T00:21:14.628675+00:00 20000094.840751659125 21000000.000882118940 256000094.841630071402 1 60265.014764193 2023-11-17T00:21:15.626234+00:00 20000094.840630453080 20999999.999895308167 256000094.840522050858 1 60265.014775773 2023-11-17T00:21:16.626733+00:00 20000094.840553879738 20999999.998846158385 256000094.839396357536 1 60265.014787410 2023-11-17T00:21:17.632242+00:00 20000094.840782020241 20999999.999848488718 256000094.840626806021 1 60265.014798979 2023-11-17T00:21:18.631810+00:00 20000094.840699028224 21000000.000463217497 256000094.841158539057 1 60265.014810640 2023-11-17T00:21:19.639283+00:00 20000094.840668883175 20999999.999339535832 256000094.840004712343 1 60265.014822073 2023-11-17T00:21:20.627133+00:00 20000094.840721219778 21000000.000101964921 256000094.840819478035 1 60265.014833585 2023-11-17T00:21:21.621800+00:00 20000094.840487420559 21000000.000596486032 256000094.841080218554 1 60265.014845219 2023-11-17T00:21:22.626977+00:00 20000094.840609245002 20999999.999435957521 256000094.840041518211 1 60265.014856958 2023-11-17T00:21:23.641134+00:00 20000094.840691842139 20999999.999200209975 256000094.839888364077 1 60265.014868383 2023-11-17T00:21:24.628284+00:00 20000094.840807180852 21000000.001282706857 256000094.842086166143 1 60265.014879943 2023-11-17T00:21:25.627112+00:00 20000094.840733349323 21000000.000913925469 256000094.841643571854 1 60265.014891663 2023-11-17T00:21:26.639628+00:00 20000094.840640332550 20999999.999848332256 256000094.840484976768 1 60265.014903054 2023-11-17T00:21:27.623823+00:00 20000094.840547863394 21000000.000605627894 256000094.841149806976 1 60265.014914686 2023-11-17T00:21:28.628865+00:00 20000094.840743936598 21000000.000923443586 256000094.841663688421 1 60265.014926227 2023-11-17T00:21:29.626045+00:00 20000094.840666513890 20999999.999676048756 256000094.840338855982 1 60265.014937774 2023-11-17T00:21:30.623713+00:00 20000094.840586226434 20999999.999437958002 256000094.840020477772 1 60265.014949373 2023-11-17T00:21:31.625810+00:00 20000094.840723074973 21000000.000670835376 256000094.841390222311 1 60265.014961036 2023-11-17T00:21:32.633524+00:00 20000094.840641118586 21000000.000027325004 256000094.840664744377 1 60265.014972514 2023-11-17T00:21:33.625248+00:00 20000094.840942580253 20999999.999151110649 256000094.840090006590 1 60265.014984063 2023-11-17T00:21:34.623071+00:00 20000094.840734213591 20999999.999674487859 256000094.840405017138 1 60265.014995723 2023-11-17T00:21:35.630491+00:00 20000094.840736646205 20999999.999775208533 256000094.840508162975 1 60265.015007268 2023-11-17T00:21:36.627915+00:00 20000094.840955920517 20999999.998708229512 256000094.839660435915 1 60265.015018801 2023-11-17T00:21:37.624391+00:00 20000094.840673409402 20999999.998760808259 256000094.839430540800 1 60265.015030429 2023-11-17T00:21:38.629057+00:00 20000094.840515475720 21000000.000187721103 256000094.840699493885 1 60265.015042018 2023-11-17T00:21:39.630370+00:00 20000094.840710505843 21000000.000390045345 256000094.841096878052 1 60265.015053716 2023-11-17T00:21:40.641075+00:00 20000094.840672675520 21000000.000185087323 256000094.840854048729 1 60265.015065149 2023-11-17T00:21:41.628897+00:00 20000094.840386513621 21000000.000896617770 256000094.841279447079 1 60265.015076729 2023-11-17T00:21:42.629407+00:00 20000094.840639587492 21000000.001362949610 256000094.841998845339 1 60265.015088338 2023-11-17T00:21:43.632447+00:00 20000094.840503420681 20999999.999845094979 256000094.840344816446 1 60265.015099843 2023-11-17T00:21:44.626440+00:00 20000094.840867131948 20999999.999782692641 256000094.840646117926 1 60265.015111475 2023-11-17T00:21:45.631443+00:00 20000094.840614669025 21000000.000736877322 256000094.841347873211 1 60265.015122999 2023-11-17T00:21:46.627099+00:00 20000094.840744718909 20999999.999980803579 256000094.840721845627 1 60265.015134555 2023-11-17T00:21:47.625554+00:00 20000094.840626429766 20999999.999216973782 256000094.839839696884 1 60265.015146182 2023-11-17T00:21:48.630109+00:00 20000094.840619601309 21000000.000203359872 256000094.840819269419 1 60265.015157689 2023-11-17T00:21:49.624367+00:00 20000094.840683285147 21000000.000465869904 256000094.841145455837 1 60265.015169459 2023-11-17T00:21:50.641241+00:00 20000094.840773224831 20999999.999425336719 256000094.840194880962 1 60265.015180846 2023-11-17T00:21:51.625073+00:00 20000094.840845122933 20999999.999770171940 256000094.840611577034 1 60265.015192477 2023-11-17T00:21:52.630035+00:00 20000094.840554721653 21000000.000665988773 256000094.841217011213 1 60265.015204056 2023-11-17T00:21:53.630409+00:00 20000094.840639933944 20999999.999922025949 256000094.840558290482 1 60265.015215626 2023-11-17T00:21:54.630076+00:00 20000094.840850673616 20999999.999366085976 256000094.840213060379 1 60265.015227341 2023-11-17T00:21:55.642243+00:00 20000094.840287618339 21000000.000334393233 256000094.840618312359 1 60265.015238928 2023-11-17T00:21:56.643405+00:00 20000094.841042649001 21000000.000272244215 256000094.841311186552 1 60265.015250307 2023-11-17T00:21:57.626536+00:00 20000094.840741556138 20999999.999056268483 256000094.839794129133 1 60265.015261938 2023-11-17T00:21:58.631414+00:00 20000094.840569503605 20999999.999476335943 256000094.840042144060 1 60265.015273664 2023-11-17T00:21:59.644559+00:00 20000094.840745944530 21000000.000488258898 256000094.841230511665 1 60265.015285173 2023-11-17T00:22:00.638956+00:00 20000094.840803943574 20999999.999138005078 256000094.839938253164 1 60265.015296927 2023-11-17T00:22:01.654504+00:00 20000094.840777739882 20999999.999087467790 256000094.839861512184 1 60265.015308282 2023-11-17T00:22:02.635580+00:00 20000094.840764045715 21000000.000278249383 256000094.841038584709 1 60265.015319861 2023-11-17T00:22:03.635967+00:00 20000094.840647608042 21000000.000125765800 256000094.840769678354 1 60265.015331379 2023-11-17T00:22:04.631149+00:00 20000094.840749099851 20999999.999331794679 256000094.840077221394 1 60265.015342917 2023-11-17T00:22:05.628053+00:00 20000094.840727742761 20999999.999842811376 256000094.840566873550 1 60265.015354479 2023-11-17T00:22:06.626969+00:00 20000094.840492140502 21000000.000623364002 256000094.841111809015 1 60265.015366021 2023-11-17T00:22:07.624189+00:00 20000094.840778410435 20999999.999627094716 256000094.840401798487 1 60265.015377643 2023-11-17T00:22:08.628346+00:00 20000094.840786065906 20999999.999490384012 256000094.840272754431 1 60265.015389148 2023-11-17T00:22:09.622379+00:00 20000094.840482465923 21000000.000385314226 256000094.840864092112 1 60265.015400792 2023-11-17T00:22:10.628453+00:00 20000094.840834580362 21000000.000109951943 256000094.840940833092 1 60265.015412401 2023-11-17T00:22:11.631479+00:00 20000094.840700417757 20999999.999271932989 256000094.839968651533 1 60265.015423897 2023-11-17T00:22:12.624719+00:00 20000094.840655397624 21000000.000149894506 256000094.840801596642 1 60265.015435495 2023-11-17T00:22:13.626766+00:00 20000094.840741604567 21000000.000690717250 256000094.841428637505 1 60265.015447067 2023-11-17T00:22:14.626588+00:00 20000094.840734168887 20999999.999637749046 256000094.840368211269 1 60265.015458652 2023-11-17T00:22:15.627505+00:00 20000094.840534597635 20999999.999742709100 256000094.840273618698 1 60265.015470159 2023-11-17T00:22:16.621735+00:00 20000094.840668421239 21000000.000489119440 256000094.841153830290 1 60265.015481743 2023-11-17T00:22:17.622610+00:00 20000094.840922001749 21000000.000083699822 256000094.841001987457 1 60265.015493299 2023-11-17T00:22:18.621010+00:00 20000094.840501658618 20999999.999051749706 256000094.839549720287 1 60265.015504903 2023-11-17T00:22:19.623581+00:00 20000094.840431451797 21000000.000289969146 256000094.840717732906 1 60265.015516481 2023-11-17T00:22:20.624010+00:00 20000094.840868927538 21000000.000755157322 256000094.841620385647 1 60265.015528060 2023-11-17T00:22:21.624410+00:00 20000094.840655531734 20999999.999493740499 256000094.840145587921 1 60265.015539673 2023-11-17T00:22:22.627723+00:00 20000094.840624045581 20999999.999808136374 256000094.840428471565 1 60265.015551203 2023-11-17T00:22:23.623987+00:00 20000094.840719822794 21000000.000905308872 256000094.841621428728 1 60265.015562775 2023-11-17T00:22:24.623724+00:00 20000094.840395741165 20999999.999992225319 256000094.840384274721 1 60265.015574385 2023-11-17T00:22:25.626918+00:00 20000094.840972889215 20999999.999209094793 256000094.840178310871 1 60265.015585965 2023-11-17T00:22:26.627356+00:00 20000094.840456485748 21000000.000293854624 256000094.840746641159 1 60265.015597522 2023-11-17T00:22:27.625914+00:00 20000094.840870007873 21000000.000257071108 256000094.841123402119 1 60265.015609095 2023-11-17T00:22:28.625834+00:00 20000094.840767856687 20999999.999597411603 256000094.840361565351 1 60265.015620652 2023-11-17T00:22:29.624283+00:00 20000094.840514391661 20999999.999923683703 256000094.840434372425 1 60265.015632246 2023-11-17T00:22:30.626025+00:00 20000094.840596508235 21000000.000861633569 256000094.841454446316 1 60265.015643820 2023-11-17T00:22:31.626056+00:00 20000094.840826086700 21000000.000089723617 256000094.840912133455 1 60265.015655398 2023-11-17T00:22:32.626373+00:00 20000094.840651791543 20999999.999782752246 256000094.840430825949 1 60265.015666949 2023-11-17T00:22:33.624404+00:00 20000094.840752318501 21000000.000802077353 256000094.841550707817 1 60265.015678556 2023-11-17T00:22:34.627268+00:00 20000094.840622175485 21000000.001192133874 256000094.841810613871 1 60265.015690143 2023-11-17T00:22:35.628329+00:00 20000094.840741023421 21000000.000068545341 256000094.840805888176 1 60265.015701680 2023-11-17T00:22:36.625151+00:00 20000094.840858660638 21000000.000182587653 256000094.841037571430 1 60265.015713241 2023-11-17T00:22:37.624020+00:00 20000094.840619638562 21000000.000489346683 256000094.841105282307 1 60265.015724844 2023-11-17T00:22:38.626557+00:00 20000094.840571783483 20999999.999489616603 256000094.840057700872 1 60265.015736453 2023-11-17T00:22:39.629567+00:00 20000094.840611357242 20999999.998966872692 256000094.839574545622 1 60265.015747941 2023-11-17T00:22:40.622106+00:00 20000094.840816561133 21000000.000178083777 256000094.840990960598 1 60265.015759578 2023-11-17T00:22:41.627562+00:00 20000094.840701423585 21000000.000014495105 256000094.840712219477 1 60265.015771233 2023-11-17T00:22:42.634556+00:00 20000094.840557243675 20999999.999349333346 256000094.839902877808 1 60265.015782712 2023-11-17T00:22:43.626306+00:00 20000094.840691946447 21000000.000185508281 256000094.840873777866 1 60265.015794324 2023-11-17T00:22:44.629621+00:00 20000094.840561091900 21000000.000422794372 256000094.840980201960 1 60265.015805936 2023-11-17T00:22:45.632873+00:00 20000094.840543806553 20999999.999608729035 256000094.840148836374 1 60265.015817545 2023-11-17T00:22:46.635885+00:00 20000094.840738147497 20999999.999763537198 256000094.840498000383 1 60265.015828987 2023-11-17T00:22:47.624471+00:00 20000094.840650554746 21000000.001148577780 256000094.841795444489 1 60265.015840737 2023-11-17T00:22:48.639658+00:00 20000094.840620741248 21000000.000600818545 256000094.841217875481 1 60265.015852191 2023-11-17T00:22:49.629274+00:00 20000094.840706378222 20999999.999494232237 256000094.840196907520 1 60265.015863722 2023-11-17T00:22:50.625554+00:00 20000094.840582069010 21000000.000228524208 256000094.840806901455 1 60265.015875327 2023-11-17T00:22:51.628244+00:00 20000094.840561222285 21000000.000600405037 256000094.841157913208 1 60265.015886917 2023-11-17T00:22:52.629622+00:00 20000094.840824812651 20999999.999612428248 256000094.840433537960 1 60265.015898497 2023-11-17T00:22:53.630146+00:00 20000094.840685721487 20999999.999573107809 256000094.840255141258 1 60265.015910035 2023-11-17T00:22:54.627070+00:00 20000094.840711507946 21000000.000556185842 256000094.841263979673 1 60265.015921629 2023-11-17T00:22:55.628744+00:00 20000094.840645290911 21000000.000090762973 256000094.840732365847 1 60265.015933292 2023-11-17T00:22:56.636422+00:00 20000094.840759646147 20999999.999188743532 256000094.839944690466 1 60265.015944797 2023-11-17T00:22:57.630415+00:00 20000094.840429101139 21000000.000445835292 256000094.840871244669 1 60265.015956572 2023-11-17T00:22:58.647848+00:00 20000094.840868163854 21000000.000637635589 256000094.841502130032 1 60265.015967882 2023-11-17T00:22:59.624977+00:00 20000094.840763051063 20999999.999463096261 256000094.840222448111 1 60265.015979598 2023-11-17T00:23:00.637300+00:00 20000094.840715289116 20999999.999893769622 256000094.840605378151 1 60265.015991054 2023-11-17T00:23:01.627052+00:00 20000094.840768270195 21000000.000703576952 256000094.841468155384 1 60265.016002626 2023-11-17T00:23:02.626851+00:00 20000094.840604986995 20999999.999912928790 256000094.840514212847 1 60265.016014241 2023-11-17T00:23:03.630400+00:00 20000094.840898446739 20999999.999204073101 256000094.840098828077 1 60265.016025759 2023-11-17T00:23:04.625574+00:00 20000094.840755026788 21000000.000271771103 256000094.841023087502 1 60265.016037289 2023-11-17T00:23:05.621767+00:00 20000094.840532980859 21000000.000064674765 256000094.840593963861 1 60265.016048877 2023-11-17T00:23:06.622954+00:00 20000094.840675696731 20999999.998862847686 256000094.839534878731 1 60265.016060469 2023-11-17T00:23:07.624509+00:00 20000094.840624876320 20999999.999212644994 256000094.839833825827 1 60265.016072014 2023-11-17T00:23:08.622003+00:00 20000094.840440887958 21000000.000270273536 256000094.840707480907 1 60265.016083615 2023-11-17T00:23:09.624320+00:00 20000094.840669631958 20999999.999559994787 256000094.840225934982 1 60265.016095167 2023-11-17T00:23:10.622398+00:00 20000094.840449545532 20999999.999313279986 256000094.839759141207 1 60265.016106840 2023-11-17T00:23:11.631018+00:00 20000094.840678464621 21000000.000657290220 256000094.841332048178 1 60265.016118515 2023-11-17T00:23:12.639719+00:00 20000094.840701289475 21000000.000668093562 256000094.841365695000 1 60265.016129996 2023-11-17T00:23:13.631672+00:00 20000094.840733241290 20999999.999560751021 256000094.840290278196 1 60265.016141561 2023-11-17T00:23:14.630890+00:00 20000094.840628758073 21000000.000322543085 256000094.840947628021 1 60265.016153045 2023-11-17T00:23:15.623084+00:00 20000094.840454436839 21000000.001028139144 256000094.841478884220 1 60265.016164705 2023-11-17T00:23:16.630540+00:00 20000094.840674959123 20999999.999517917633 256000094.840189188719 1 60265.016176176 2023-11-17T00:23:17.621643+00:00 20000094.840933650732 20999999.999484013766 256000094.840413957834 1 60265.016187824 2023-11-17T00:23:18.628034+00:00 20000094.840631008148 21000000.000851977617 256000094.841479301453 1 60265.016199396 2023-11-17T00:23:19.627832+00:00 20000094.840824835002 21000000.000050652772 256000094.840871810913 1 60265.016211037 2023-11-17T00:23:20.633587+00:00 20000094.840599562973 20999999.998813487589 256000094.839409351349 1 60265.016222578 2023-11-17T00:23:21.630731+00:00 20000094.840822406113 21000000.000004865229 256000094.840823560953 1 60265.016234154 2023-11-17T00:23:22.630887+00:00 20000094.840515945107 21000000.000752814114 256000094.841265052557 1 60265.016245658 2023-11-17T00:23:23.624870+00:00 20000094.840824808925 20999999.999575670809 256000094.840396791697 1 60265.016257241 2023-11-17T00:23:24.625648+00:00 20000094.840783722699 20999999.999458082020 256000094.840238094330 1 60265.016268837 2023-11-17T00:23:25.627555+00:00 20000094.840586908162 21000000.000631410629 256000094.841214627028 1 60265.016280441 2023-11-17T00:23:26.630074+00:00 20000094.840669304132 20999999.999870013446 256000094.840535610914 1 60265.016292007 2023-11-17T00:23:27.629358+00:00 20000094.840738181025 20999999.999376248568 256000094.840110719204 1 60265.016303574 2023-11-17T00:23:28.628782+00:00 20000094.840730179101 21000000.000052660704 256000094.840779155493 1 60265.016315142 2023-11-17T00:23:29.628237+00:00 20000094.840609725565 21000000.000089313835 256000094.840695351362 1 60265.016326747 2023-11-17T00:23:30.630978+00:00 20000094.840893980116 20999999.999176826328 256000094.840067118406 1 60265.016338262 2023-11-17T00:23:31.625858+00:00 20000094.840513702482 20999999.999476846308 256000094.839986860752 1 60265.016349834 2023-11-17T00:23:32.625646+00:00 20000094.840612042695 21000000.000493474305 256000094.841101825237 1 60265.016361426 2023-11-17T00:23:33.627151+00:00 20000094.840423125774 21000000.000090908259 256000094.840510338545 1 60265.016372954 2023-11-17T00:23:34.623263+00:00 20000094.841085582972 20999999.999421264976 256000094.840503156185 1 60265.016384571 2023-11-17T00:23:35.626965+00:00 20000094.840631406754 21000000.000274330378 256000094.840902030468 1 60265.016396081 2023-11-17T00:23:36.621366+00:00 20000094.840469103307 21000000.000420823693 256000094.840886205435 1 60265.016407924 2023-11-17T00:23:37.644601+00:00 20000094.840994715691 20999999.999426588416 256000094.840417623520 1 60265.016419486 2023-11-17T00:23:38.643599+00:00 20000094.840443573892 20999999.999817434698 256000094.840257316828 1 60265.016430931 2023-11-17T00:23:39.632460+00:00 20000094.840753726661 21000000.000675667077 256000094.841425716877 1 60265.016442434 2023-11-17T00:23:40.626280+00:00 20000094.840664315969 20999999.999894421548 256000094.840555042028 1 60265.016454116 2023-11-17T00:23:41.635629+00:00 20000094.840696629137 20999999.999305963516 256000094.839998900890 1 60265.016465541 2023-11-17T00:23:42.622779+00:00 20000094.840826828033 21000000.000334609300 256000094.841157764196 1 60265.016477137 2023-11-17T00:23:43.624610+00:00 20000094.840747229755 21000000.000402718782 256000094.841146260500 1 60265.016488750 2023-11-17T00:23:44.628021+00:00 20000094.840462479740 20999999.999435290694 256000094.839894086123 1 60265.016500315 2023-11-17T00:23:45.627230+00:00 20000094.840576890856 20999999.999980445951 256000094.840553641319 1 60265.016511902 2023-11-17T00:23:46.628355+00:00 20000094.840736199170 21000000.001023929566 256000094.841756433249 1 60265.016523489 2023-11-17T00:23:47.629437+00:00 20000094.840727448463 20999999.999852068722 256000094.840575814247 1 60265.016535093 2023-11-17T00:23:48.632030+00:00 20000094.840766880661 20999999.999377071857 256000094.840140253305 1 60265.016546633 2023-11-17T00:23:49.629091+00:00 20000094.840616542846 21000000.000464934856 256000094.841077804565 1 60265.016558142 2023-11-17T00:23:50.623487+00:00 20000094.840715445578 21000000.000267084688 256000094.840978831053 1 60265.016569704 2023-11-17T00:23:51.622426+00:00 20000094.840575776994 20999999.999618243426 256000094.840190321207 1 60265.016581310 2023-11-17T00:23:52.625225+00:00 20000094.840586122125 21000000.000193309039 256000094.840775728226 1 60265.016592930 2023-11-17T00:23:53.629154+00:00 20000094.840611495078 21000000.000794321299 256000094.841402113438 1 60265.016604437 2023-11-17T00:23:54.623378+00:00 20000094.840743631124 20999999.999937102199 256000094.840677052736 1 60265.016616084 2023-11-17T00:23:55.629614+00:00 20000094.840703777969 20999999.999809909612 256000094.840510010719 1 60265.016627640 2023-11-17T00:23:56.628046+00:00 20000094.840828988701 21000000.000821407884 256000094.841646701097 1 60265.016639207 2023-11-17T00:23:57.627535+00:00 20000094.840876430273 21000000.000448089093 256000094.841320812702 1 60265.016650825 2023-11-17T00:23:58.631263+00:00 20000094.840876154602 20999999.999871864915 256000094.840744316578 1 60265.016662352 2023-11-17T00:23:59.627197+00:00 20000094.840533494949 21000000.000508759171 256000094.841038554907 1 60265.016673887 2023-11-17T00:24:00.623823+00:00 20000094.840760968626 21000000.000884953886 256000094.841642230749 1 60265.016685558 2023-11-17T00:24:01.632271+00:00 20000094.840729758143 20999999.999562621117 256000094.840288698673 1 60265.016697097 2023-11-17T00:24:02.629184+00:00 20000094.840443123132 20999999.999450501055 256000094.839889943600 1 60265.016708944 2023-11-17T00:24:03.652800+00:00 20000094.840729765594 21000000.000410210341 256000094.841136276722 1 60265.016720187 2023-11-17T00:24:04.624136+00:00 20000094.840791545808 20999999.999661024660 256000094.840448886156 1 60265.016731806 2023-11-17T00:24:05.628022+00:00 20000094.840587764978 20999999.999114636332 256000094.839698702097 1 60265.016743342 2023-11-17T00:24:06.624729+00:00 20000094.840785797685 21000000.000215485692 256000094.840997576714 1 60265.016754965 2023-11-17T00:24:07.628981+00:00 20000094.840773966163 21000000.000597592443 256000094.841367870569 1 60265.016766508 2023-11-17T00:24:08.626285+00:00 20000094.840649250895 20999999.999707248062 256000094.840352803469 1 60265.016778050 2023-11-17T00:24:09.623527+00:00 20000094.840852249414 21000000.000195391476 256000094.841043949127 1 60265.016789666 2023-11-17T00:24:10.627193+00:00 20000094.840579468757 21000000.000868339092 256000094.841444134712 1 60265.016801394 2023-11-17T00:24:11.640407+00:00 20000094.840785045177 20999999.999889913946 256000094.840671271086 1 60265.016812767 2023-11-17T00:24:12.623108+00:00 20000094.840548943728 20999999.999090239406 256000094.839635491371 1 60265.016824359 2023-11-17T00:24:13.624647+00:00 20000094.840621761978 21000000.000373721123 256000094.840991795063 1 60265.016835915 2023-11-17T00:24:14.623048+00:00 20000094.840558361262 21000000.000430427492 256000094.840985089540 1 60265.016847521 2023-11-17T00:24:15.625776+00:00 20000094.840701699257 20999999.999375969172 256000094.840073972940 1 60265.016859062 2023-11-17T00:24:16.622985+00:00 20000094.840612083673 20999999.999960672110 256000094.840569049120 1 60265.016870651 2023-11-17T00:24:17.624268+00:00 20000094.840640604496 21000000.000576209277 256000094.841213107109 1 60265.016882266 2023-11-17T00:24:18.627824+00:00 20000094.840722061694 20999999.999776817858 256000094.840495169163 1 60265.016893809 2023-11-17T00:24:19.625096+00:00 20000094.840767309070 20999999.999123040587 256000094.839886665344 1 60265.016905392 2023-11-17T00:24:20.625823+00:00 20000094.840632535517 21000000.000859096646 256000094.841487914324 1 60265.016916984 2023-11-17T00:24:21.627373+00:00 20000094.840800404549 21000000.000642869622 256000094.841439574957 1 60265.016928512 2023-11-17T00:24:22.623388+00:00 20000094.840651240200 20999999.999571084976 256000094.840218633413 1 60265.016940100 2023-11-17T00:24:23.624608+00:00 20000094.840806093067 20999999.999829001725 256000094.840631395578 1 60265.016951633 2023-11-17T00:24:24.621071+00:00 20000094.840871036053 21000000.000671993941 256000094.841539323330 1 60265.016963245 2023-11-17T00:24:25.624361+00:00 20000094.840566184372 20999999.999596100301 256000094.840158581734 1 60265.016974795 2023-11-17T00:24:26.622287+00:00 20000094.840646035969 20999999.999234441668 256000094.839876770973 1 60265.016986392 2023-11-17T00:24:27.624277+00:00 20000094.840655192733 21000000.000411342829 256000094.841062843800 1 60265.016997950 2023-11-17T00:24:28.622882+00:00 20000094.840582419187 21000000.000212907791 256000094.840791642666 1 60265.017009548 2023-11-17T00:24:29.624940+00:00 20000094.840723320842 20999999.999540179968 256000094.840259790421 1 60265.017021100 2023-11-17T00:24:30.623060+00:00 20000094.840725708753 21000000.000389866531 256000094.841111898422 1 60265.017032709 2023-11-17T00:24:31.626077+00:00 20000094.840773869306 21000000.000729728490 256000094.841499924660 1 60265.017044339 2023-11-17T00:24:32.630914+00:00 20000094.840562213212 20999999.999571438879 256000094.840129971504 1 60265.017055894 2023-11-17T00:24:33.629274+00:00 20000094.840773992240 20999999.999488625675 256000094.840258926153 1 60265.017067379 2023-11-17T00:24:34.621538+00:00 20000094.840707004070 21000000.000579833984 256000094.841283142567 1 60265.017078990 2023-11-17T00:24:35.624709+00:00 20000094.840751975775 21000000.000202909112 256000094.840951174498 1 60265.017090554 2023-11-17T00:24:36.623914+00:00 20000094.840664286166 20999999.999298892915 256000094.839959502220 1 60265.017102124 2023-11-17T00:24:37.623548+00:00 20000094.840759593993 21000000.000287022442 256000094.841042935848 1 60265.017113705 2023-11-17T00:24:38.624107+00:00 20000094.840640082955 21000000.000585462898 256000094.841221868992 1 60265.017125354 2023-11-17T00:24:39.630563+00:00 20000094.840572617948 20999999.999426949769 256000094.839995890856 1 60265.017136886 2023-11-17T00:24:40.626978+00:00 20000094.840669900179 20999999.999549567699 256000094.840215772390 1 60265.017148477 2023-11-17T00:24:41.628431+00:00 20000094.840714707971 21000000.000686742365 256000094.841397762299 1 60265.017160054 2023-11-17T00:24:42.628673+00:00 20000094.840710904449 20999999.999788254499 256000094.840495467186 1 60265.017171608 2023-11-17T00:24:43.626923+00:00 20000094.840817403048 20999999.999165352434 256000094.839979052544 1 60265.017183198 2023-11-17T00:24:44.628262+00:00 20000094.840656243265 21000000.000577528030 256000094.841230094433 1 60265.017194806 2023-11-17T00:24:45.631263+00:00 20000094.840675435960 21000000.000381138176 256000094.841052889824 1 60265.017206363 2023-11-17T00:24:46.629751+00:00 20000094.840638693422 20999999.999326508492 256000094.839961498976 1 60265.017217964 2023-11-17T00:24:47.632113+00:00 20000094.840599324554 20999999.999755248427 256000094.840350896120 1 60265.017229494 2023-11-17T00:24:48.628307+00:00 20000094.840634107590 21000000.000498332083 256000094.841128736734 1 60265.017241159 2023-11-17T00:24:49.636158+00:00 20000094.840761024505 20999999.999555319548 256000094.840312659740 1 60265.017252716 2023-11-17T00:24:50.634668+00:00 20000094.840650040656 20999999.998932931572 256000094.839579284191 1 60265.017264347 2023-11-17T00:24:51.639550+00:00 20000094.840911049396 21000000.000377729535 256000094.841285079718 1 60265.017275773 2023-11-17T00:24:52.626746+00:00 20000094.840697210282 21000000.000312730670 256000094.841006249189 1 60265.017287529 2023-11-17T00:24:53.642488+00:00 20000094.840637668967 20999999.999052148312 256000094.839686095715 1 60265.017298961 2023-11-17T00:24:54.630237+00:00 20000094.840735524893 20999999.999770529568 256000094.840502351522 1 60265.017310464 2023-11-17T00:24:55.624054+00:00 20000094.840525250882 21000000.001029029489 256000094.841550558805 1 60265.017322012 2023-11-17T00:24:56.621871+00:00 20000094.840825997293 21000000.000193051994 256000094.841015368700 1 60265.017333588 2023-11-17T00:24:57.622020+00:00 20000094.840601772070 20999999.999426871538 256000094.840024948120 1 60265.017345214 2023-11-17T00:24:58.626521+00:00 20000094.840859010816 21000000.000662129372 256000094.841517448425 1 60265.017356887 2023-11-17T00:24:59.635069+00:00 20000094.840890906751 21000000.000280160457 256000094.841167390347 1 60265.017368357 2023-11-17T00:25:00.626031+00:00 20000094.840761449188 20999999.999397300184 256000094.840155065060 1 60265.017379986 2023-11-17T00:25:01.630767+00:00 20000094.840593554080 21000000.000386666507 256000094.840976506472 1 60265.017391679 2023-11-17T00:25:02.641039+00:00 20000094.840588945895 21000000.000884734094 256000094.841470003128 1 60265.017403320 2023-11-17T00:25:03.646841+00:00 20000094.840654797852 20999999.999515075237 256000094.840166181326 1 60265.017414615 2023-11-17T00:25:04.622773+00:00 20000094.840818356723 20999999.999265953898 256000094.840080618858 1 60265.017426276 2023-11-17T00:25:05.630208+00:00 20000094.840694185346 21000000.000172585249 256000094.840863078833 1 60265.017437842 2023-11-17T00:25:06.629556+00:00 20000094.840824652463 21000000.000038400292 256000094.840859353542 1 60265.017449382 2023-11-17T00:25:07.626636+00:00 20000094.840537671000 20999999.999306295067 256000094.839840263128 1 60265.017460933 2023-11-17T00:25:08.624590+00:00 20000094.840576160699 21000000.000189788640 256000094.840762257576 1 60265.017472500 2023-11-17T00:25:09.623999+00:00 20000094.840509895235 21000000.000950459391 256000094.841456651688 1 60265.017484126 2023-11-17T00:25:10.628492+00:00 20000094.840828869492 20999999.999926857650 256000094.840752035379 1 60265.017495692 2023-11-17T00:25:11.627778+00:00 20000094.840625908226 21000000.000066768378 256000094.840688973665 1 60265.017507241 2023-11-17T00:25:12.625650+00:00 20000094.840746697038 21000000.000825237483 256000094.841568231583 1 60265.017518778 2023-11-17T00:25:13.622441+00:00 20000094.840632990003 21000000.000168941915 256000094.840798258781 1 60265.017530363 2023-11-17T00:25:14.623336+00:00 20000094.840645533055 20999999.999483209103 256000094.840125024319 1 60265.017541926 2023-11-17T00:25:15.622389+00:00 20000094.840588010848 21000000.000412862748 256000094.840997159481 1 60265.017553530 2023-11-17T00:25:16.624996+00:00 20000094.840487848967 21000000.000766087323 256000094.841250240803 1 60265.017565085 2023-11-17T00:25:17.623289+00:00 20000094.840632084757 20999999.999375779182 256000094.840004175901 1 60265.017576750 2023-11-17T00:25:18.631219+00:00 20000094.840699236840 20999999.999551843852 256000094.840247362852 1 60265.017588276 2023-11-17T00:25:19.627092+00:00 20000094.840703524649 21000000.000070225447 256000094.840770035982 1 60265.017599840 2023-11-17T00:25:20.626150+00:00 20000094.840533226728 20999999.998568784446 256000094.839098304510 1 60265.017611419 2023-11-17T00:25:21.626573+00:00 20000094.840615645051 20999999.998461477458 256000094.839073419571 1 60265.017622928 2023-11-17T00:25:22.620990+00:00 20000094.840761672705 21000000.000217288733 256000094.840975254774 1 60265.017634558 2023-11-17T00:25:23.625814+00:00 20000094.840846125036 21000000.000758480281 256000094.841600894928 1 60265.017646118 2023-11-17T00:25:24.624570+00:00 20000094.840805362910 20999999.999773398042 256000094.840575039387 1 60265.017657680 2023-11-17T00:25:25.623554+00:00 20000094.840406574309 21000000.000027976930 256000094.840430855751 1 60265.017669300 2023-11-17T00:25:26.627499+00:00 20000094.840700916946 21000000.000514261425 256000094.841211497784 1 60265.017680855 2023-11-17T00:25:27.625813+00:00 20000094.840677306056 20999999.999850299209 256000094.840523898602 1 60265.017692379 2023-11-17T00:25:28.621570+00:00 20000094.840716645122 20999999.999300945550 256000094.840013921261 1 60265.017703978 2023-11-17T00:25:29.623682+00:00 20000094.840373825282 21000000.000192373991 256000094.840562492609 1 60265.017715523 2023-11-17T00:25:30.621197+00:00 20000094.840691313148 21000000.000227708369 256000094.840915322304 1 60265.017727281 2023-11-17T00:25:31.637039+00:00 20000094.840778600425 20999999.999454054981 256000094.840228945017 1 60265.017738811 2023-11-17T00:25:32.633283+00:00 20000094.840622376651 20999999.999752108008 256000094.840370774269 1 60265.017750312 2023-11-17T00:25:33.626911+00:00 20000094.840475127101 21000000.000555552542 256000094.841026961803 1 60265.017761832 2023-11-17T00:25:34.622318+00:00 20000094.840625826269 20999999.999798893929 256000094.840421020985 1 60265.017773467 2023-11-17T00:25:35.627562+00:00 20000094.840866684914 20999999.999694976956 256000094.840557962656 1 60265.017784984 2023-11-17T00:25:36.622649+00:00 20000094.840657528490 21000000.000906489789 256000094.841560333967 1 60265.017796574 2023-11-17T00:25:37.624004+00:00 20000094.840473379940 21000000.000209543854 256000094.840679228306 1 60265.017808130 2023-11-17T00:25:38.622445+00:00 20000094.840714659542 20999999.999630622566 256000094.840341597795 1 60265.017819808 2023-11-17T00:25:39.631413+00:00 20000094.840700712055 20999999.999783247709 256000094.840480268002 1 60265.017831493 2023-11-17T00:25:40.640993+00:00 20000094.840575233102 21000000.000408552587 256000094.840980112553 1 60265.017842895 2023-11-17T00:25:41.626167+00:00 20000094.840732719749 20999999.999227643013 256000094.839956671000 1 60265.017854496 2023-11-17T00:25:42.628450+00:00 20000094.840648453683 20999999.999499842525 256000094.840144604445 1 60265.017866058 2023-11-17T00:25:43.627397+00:00 20000094.840611908585 21000000.000597540289 256000094.841205745935 1 60265.017877782 2023-11-17T00:25:44.640383+00:00 20000094.840787295252 21000000.000094171613 256000094.840877771378 1 60265.017889204 2023-11-17T00:25:45.627169+00:00 20000094.840752895921 20999999.999592080712 256000094.840341269970 1 60265.017900825 2023-11-17T00:25:46.631275+00:00 20000094.840606112033 21000000.000608291477 256000094.841210722923 1 60265.017912298 2023-11-17T00:25:47.622582+00:00 20000094.840777307749 21000000.001188058406 256000094.841961681843 1 60265.017923889 2023-11-17T00:25:48.624018+00:00 20000094.840616036206 21000000.000269696116 256000094.840882062912 1 60265.017935541 2023-11-17T00:25:49.630681+00:00 20000094.840731151402 21000000.000526294112 256000094.841253757477 1 60265.017947135 2023-11-17T00:25:50.632443+00:00 20000094.840662240982 21000000.001248914748 256000094.841907471418 1 60265.017958703 2023-11-17T00:25:51.631950+00:00 20000094.840599931777 21000000.000180207193 256000094.840776443481 1 60265.017970300 2023-11-17T00:25:52.633962+00:00 20000094.840625867248 20999999.999427925795 256000094.840050101280 1 60265.017981769 2023-11-17T00:25:53.624835+00:00 20000094.840752009302 21000000.000426486135 256000094.841174781322 1 60265.017993396 2023-11-17T00:25:54.629411+00:00 20000094.840583566576 21000000.000448975712 256000094.841028839350 1 60265.018005039 2023-11-17T00:25:55.635352+00:00 20000094.840817723423 20999999.999221470207 256000094.840035498142 1 60265.018016565 2023-11-17T00:25:56.631177+00:00 20000094.840732850134 20999999.999667502940 256000094.840396642685 1 60265.018028097 2023-11-17T00:25:57.627553+00:00 20000094.840624731034 21000000.000643309206 256000094.841264337301 1 60265.018039652 2023-11-17T00:25:58.625921+00:00 20000094.840547334403 20999999.999834176153 256000094.840377807617 1 60265.018051230 2023-11-17T00:25:59.626286+00:00 20000094.840648535639 20999999.999723054469 256000094.840367883444 1 60265.018062875 2023-11-17T00:26:00.632360+00:00 20000094.840715575963 21000000.000499282032 256000094.841211169958 1 60265.018074349 2023-11-17T00:26:01.623762+00:00 20000094.840629894286 21000000.000328850001 256000094.840955048800 1 60265.018086115 2023-11-17T00:26:02.640377+00:00 20000094.840642873198 20999999.999344613403 256000094.839983791113 1 60265.018097605 2023-11-17T00:26:03.633041+00:00 20000094.840726304799 21000000.000051170588 256000094.840773791075 1 60265.018109118 2023-11-17T00:26:04.627771+00:00 20000094.840680591762 21000000.000585850328 256000094.841262757778 1 60265.018120705 2023-11-17T00:26:05.628919+00:00 20000094.840389583260 20999999.999501626939 256000094.839887499809 1 60265.018132263 2023-11-17T00:26:06.627543+00:00 20000094.840648643672 20999999.999333743006 256000094.839978694916 1 60265.018143850 2023-11-17T00:26:07.628643+00:00 20000094.840673454106 21000000.000229395926 256000094.840899139643 1 60265.018155375 2023-11-17T00:26:08.624393+00:00 20000094.840542394668 20999999.999873466790 256000094.840412169695 1 60265.018166979 2023-11-17T00:26:09.626954+00:00 20000094.840557459742 20999999.998874422163 256000094.839428186417 1 60265.018178532 2023-11-17T00:26:10.625160+00:00 20000094.840799130499 20999999.999467927963 256000094.840263366699 1 60265.018190609 2023-11-17T00:26:11.668604+00:00 20000094.840397186577 21000000.000713326037 256000094.841106802225 1 60265.018201681 2023-11-17T00:26:12.625235+00:00 20000094.840651106089 20999999.999668058008 256000094.840315461159 1 60265.018213252 2023-11-17T00:26:13.624991+00:00 20000094.840580035001 20999999.998972460628 256000094.839548826218 1 60265.018224856 2023-11-17T00:26:14.627592+00:00 20000094.840830836445 21000000.000404708087 256000094.841231852770 1 60265.018236400 2023-11-17T00:26:15.624920+00:00 20000094.840610224754 21000000.000096224248 256000094.840702772141 1 60265.018247959 2023-11-17T00:26:16.623699+00:00 20000094.840706728399 20999999.999211817980 256000094.839914858341 1 60265.018259518 2023-11-17T00:26:17.622343+00:00 20000094.840739339590 20999999.999998025596 256000094.840733677149 1 60265.018271113 2023-11-17T00:26:18.624139+00:00 20000094.840693052858 21000000.000307023525 256000094.840996384621 1 60265.018282690 2023-11-17T00:26:19.624429+00:00 20000094.840723954141 20999999.999425493181 256000094.840145766735 1 60265.018294252 2023-11-17T00:26:20.623366+00:00 20000094.840555932373 20999999.999499905854 256000094.840052157640 1 60265.018305824 2023-11-17T00:26:21.623199+00:00 20000094.840923778713 21000000.000673405826 256000094.841593503952 1 60265.018317411 2023-11-17T00:26:22.624304+00:00 20000094.840779401362 21000000.000028070062 256000094.840803772211 1 60265.018329008 2023-11-17T00:26:23.626292+00:00 20000094.840667996556 20999999.999417930841 256000094.840082228184 1 60265.018340580 2023-11-17T00:26:24.626073+00:00 20000094.840716362000 21000000.000378694385 256000094.841091364622 1 60265.018352110 2023-11-17T00:26:25.622293+00:00 20000094.840861532837 21000000.000657450408 256000094.841515272856 1 60265.018363743 2023-11-17T00:26:26.627421+00:00 20000094.840566009283 20999999.999685093760 256000094.840247422457 1 60265.018375264 2023-11-17T00:26:27.622857+00:00 20000094.840777076781 21000000.000050835311 256000094.840824216604 1 60265.018386846 2023-11-17T00:26:28.623528+00:00 20000094.840920638293 21000000.000662382692 256000094.841579318047 1 60265.018398388 2023-11-17T00:26:29.620697+00:00 20000094.840609099716 21000000.000049840659 256000094.840655237436 1 60265.018410072 2023-11-17T00:26:30.630199+00:00 20000094.840778008103 20999999.999147847295 256000094.839922130108 1 60265.018421596 2023-11-17T00:26:31.625875+00:00 20000094.840343974531 21000000.000108029693 256000094.840448319912 1 60265.018433126 2023-11-17T00:26:32.622100+00:00 20000094.840620022267 21000000.000301737338 256000094.840918064117 1 60265.018444747 2023-11-17T00:26:33.626155+00:00 20000094.840790659189 20999999.999282352626 256000094.840069323778 1 60265.018456281 2023-11-17T00:26:34.622713+00:00 20000094.840576268733 20999999.999728206545 256000094.840300768614 1 60265.018467877 2023-11-17T00:26:35.624535+00:00 20000094.840637262911 21000000.000720504671 256000094.841354072094 1 60265.018479455 2023-11-17T00:26:36.624898+00:00 20000094.840792361647 20999999.999883580953 256000094.840672254562 1 60265.018490998 2023-11-17T00:26:37.622228+00:00 20000094.840532090515 20999999.999500755221 256000094.840029150248 1 60265.018502648 2023-11-17T00:26:38.628756+00:00 20000094.840700026602 21000000.000276200473 256000094.840972542763 1 60265.018514213 2023-11-17T00:26:39.627979+00:00 20000094.840822502971 21000000.000264789909 256000094.841083586216 1 60265.018525790 2023-11-17T00:26:40.628279+00:00 20000094.840675700456 20999999.999676462263 256000094.840348482132 1 60265.018537415 2023-11-17T00:26:41.632676+00:00 20000094.840786509216 20999999.999868147075 256000094.840650975704 1 60265.018549088 2023-11-17T00:26:42.641230+00:00 20000094.840555053204 21000000.000673767179 256000094.841225117445 1 60265.018560535 2023-11-17T00:26:43.630203+00:00 20000094.840684425086 20999999.999862540513 256000094.840543270111 1 60265.018572038 2023-11-17T00:26:44.624099+00:00 20000094.840649493039 20999999.999618243426 256000094.840264022350 1 60265.018583604 2023-11-17T00:26:45.623346+00:00 20000094.840799577534 21000000.000521991402 256000094.841317862272 1 60265.018595266 2023-11-17T00:26:46.631008+00:00 20000094.840703494847 21000000.000370044261 256000094.841069847345 1 60265.018606779 2023-11-17T00:26:47.625676+00:00 20000094.840581476688 20999999.999266706407 256000094.839844495058 1 60265.018618307 2023-11-17T00:26:48.621679+00:00 20000094.840737368912 21000000.000441718847 256000094.841175407171 1 60265.018630059 2023-11-17T00:26:49.637064+00:00 20000094.840506546199 21000000.000809002668 256000094.841311872005 1 60265.018641504 2023-11-17T00:26:50.625939+00:00 20000094.840621359646 20999999.999327469617 256000094.839945137501 1 60265.018653230 2023-11-17T00:26:51.639081+00:00 20000094.840696264058 20999999.999280486256 256000094.839973062277 1 60265.018664695 2023-11-17T00:26:52.629621+00:00 20000094.840673767030 21000000.000411070883 256000094.841081142426 1 60265.018676257 2023-11-17T00:26:53.628593+00:00 20000094.840628463775 21000000.000253394246 256000094.840878158808 1 60265.018687895 2023-11-17T00:26:54.634131+00:00 20000094.840601384640 20999999.999818827957 256000094.840416520834 1 60265.018699343 2023-11-17T00:26:55.623215+00:00 20000094.840433377773 21000000.001693408936 256000094.842123091221 1 60265.018710901 2023-11-17T00:26:56.621818+00:00 20000094.840819217265 21000000.001484133303 256000094.842299640179 1 60265.018722518 2023-11-17T00:26:57.625596+00:00 20000094.840765170753 20999999.999627202749 256000094.840388685465 1 60265.018734068 2023-11-17T00:26:58.623470+00:00 20000094.840576775372 20999999.999745674431 256000094.840318739414 1 60265.018745790 2023-11-17T00:26:59.636235+00:00 20000094.840922214091 21000000.000742428005 256000094.841660946608 1 60265.018757232 2023-11-17T00:27:00.624834+00:00 20000094.840789906681 21000000.000021800399 256000094.840808033943 1 60265.018768837 2023-11-17T00:27:01.627487+00:00 20000094.840524226427 20999999.999150771648 256000094.839671313763 1 60265.018780462 2023-11-17T00:27:02.631892+00:00 20000094.840738508850 20999999.999940719455 256000094.840675532818 1 60265.018791990 2023-11-17T00:27:03.627924+00:00 20000094.840419299901 20999999.999901480973 256000094.840317070484 1 60265.018803521 2023-11-17T00:27:04.624186+00:00 20000094.840907439590 20999999.998899716884 256000094.839803457260 1 60265.018815082 2023-11-17T00:27:05.623139+00:00 20000094.840842463076 20999999.999723900110 256000094.840562671423 1 60265.018826671 2023-11-17T00:27:06.624391+00:00 20000094.840725019574 21000000.000949930400 256000094.841671228409 1 60265.018838221 2023-11-17T00:27:07.622278+00:00 20000094.840734262019 21000000.000296808779 256000094.841027379036 1 60265.018849802 2023-11-17T00:27:08.622904+00:00 20000094.840638477355 20999999.999852351844 256000094.840487152338 1 60265.018861405 2023-11-17T00:27:09.625405+00:00 20000094.840564336628 21000000.000751294196 256000094.841311931610 1 60265.018872948 2023-11-17T00:27:10.622687+00:00 20000094.840622626245 21000000.000476971269 256000094.841095894575 1 60265.018884547 2023-11-17T00:27:11.624879+00:00 20000094.840742610395 20999999.999467123300 256000094.840206056833 1 60265.018896287 2023-11-17T00:27:12.639179+00:00 20000094.840573895723 21000000.000011499971 256000094.840581715107 1 60265.018907759 2023-11-17T00:27:13.630382+00:00 20000094.840785987675 21000000.000749900937 256000094.841532170773 1 60265.018919301 2023-11-17T00:27:14.627623+00:00 20000094.840637277812 20999999.999821987003 256000094.840455561876 1 60265.018930888 2023-11-17T00:27:15.628740+00:00 20000094.840838387609 20999999.999424617738 256000094.840259313583 1 60265.018942388 2023-11-17T00:27:16.622293+00:00 20000094.840391334146 21000000.000421602279 256000094.840809255838 1 60265.018953961 2023-11-17T00:27:17.622272+00:00 20000094.840678296983 21000000.000026598573 256000094.840701192617 1 60265.018965581 2023-11-17T00:27:18.626216+00:00 20000094.840895064175 20999999.998968102038 256000094.839859455824 1 60265.018977138 2023-11-17T00:27:19.624733+00:00 20000094.840621110052 20999999.999734420329 256000094.840351849794 1 60265.018988849 2023-11-17T00:27:20.636500+00:00 20000094.840759236366 21000000.000348348171 256000094.841103911400 1 60265.019000302 2023-11-17T00:27:21.626069+00:00 20000094.840620853007 20999999.999221887439 256000094.839839041233 1 60265.019011893 2023-11-17T00:27:22.627552+00:00 20000094.840609245002 20999999.998943377286 256000094.839548945427 1 60265.019023449 2023-11-17T00:27:23.625997+00:00 20000094.840576581657 21000000.000162590295 256000094.840735495090 1 60265.019035070 2023-11-17T00:27:24.630044+00:00 20000094.840809389949 20999999.999508306384 256000094.840314030647 1 60265.019046669 2023-11-17T00:27:25.632226+00:00 20000094.840949188918 20999999.999348301440 256000094.840293794870 1 60265.019058192 2023-11-17T00:27:26.627809+00:00 20000094.840750455856 21000000.000134836882 256000094.840881586075 1 60265.019069805 2023-11-17T00:27:27.631165+00:00 20000094.840517204255 21000000.000550728291 256000094.841064214706 1 60265.019081432 2023-11-17T00:27:28.635742+00:00 20000094.840501911938 20999999.999393168837 256000094.839891374111 1 60265.019092911 2023-11-17T00:27:29.627526+00:00 20000094.840672317892 20999999.999360829592 256000094.840029448271 1 60265.019104484 2023-11-17T00:27:30.627419+00:00 20000094.840749271214 21000000.000400468707 256000094.841146051884 1 60265.019116147 2023-11-17T00:27:31.635159+00:00 20000094.840662274510 21000000.000090129673 256000094.840748697519 1 60265.019127718 2023-11-17T00:27:32.634819+00:00 20000094.840788055211 20999999.999485645443 256000094.840270012617 1 60265.019139283 2023-11-17T00:27:33.634088+00:00 20000094.840759761631 21000000.000308256596 256000094.841064304113 1 60265.019150757 2023-11-17T00:27:34.625397+00:00 20000094.840755656362 21000000.000608321279 256000094.841360270977 1 60265.019162358 2023-11-17T00:27:35.627694+00:00 20000094.840662010014 20999999.999933667481 256000094.840591967106 1 60265.019173936 2023-11-17T00:27:36.628103+00:00 20000094.840726900846 21000000.000004362315 256000094.840727567673 1 60265.019185514 2023-11-17T00:27:37.628393+00:00 20000094.840389810503 21000000.000624109060 256000094.841010242701 1 60265.019197096 2023-11-17T00:27:38.629127+00:00 20000094.840747058392 20999999.999492689967 256000094.840236067772 1 60265.019208718 2023-11-17T00:27:39.633253+00:00 20000094.840687606484 20999999.998964831233 256000094.839648753405 1 60265.019220319 2023-11-17T00:27:40.635518+00:00 20000094.840600267053 21000000.000190157443 256000094.840786755085 1 60265.019231816 2023-11-17T00:27:41.628911+00:00 20000094.840609677136 21000000.000420913100 256000094.841026902199 1 60265.019243318 2023-11-17T00:27:42.622628+00:00 20000094.840757191181 20999999.999419234693 256000094.840172737837 1 60265.019254938 2023-11-17T00:27:43.626671+00:00 20000094.840632997453 21000000.000057604164 256000094.840686917305 1 60265.019266604 2023-11-17T00:27:44.634590+00:00 20000094.840672481805 21000000.000979047269 256000094.841647833586 1 60265.019278060 2023-11-17T00:27:45.624409+00:00 20000094.840446218848 21000000.000146869570 256000094.840589404106 1 60265.019289657 2023-11-17T00:27:46.626385+00:00 20000094.840869285166 20999999.999557130039 256000094.840422719717 1 60265.019301224 2023-11-17T00:27:47.625694+00:00 20000094.840534098446 21000000.000470060855 256000094.841000467539 1 60265.019312870 2023-11-17T00:27:48.631992+00:00 20000094.840810708702 21000000.000760074705 256000094.841567099094 1 60265.019324364 2023-11-17T00:27:49.625044+00:00 20000094.840724792331 20999999.999836605042 256000094.840557694435 1 60265.019336116 2023-11-17T00:27:50.640406+00:00 20000094.840869922191 21000000.000420287251 256000094.841286510229 1 60265.019347494 2023-11-17T00:27:51.623418+00:00 20000094.840645786375 21000000.001181840897 256000094.841823935509 1 60265.019359122 2023-11-17T00:27:52.628150+00:00 20000094.840642888099 21000000.000137325376 256000094.840776532888 1 60265.019370712 2023-11-17T00:27:53.629507+00:00 20000094.840631738305 20999999.999616257846 256000094.840244293213 1 60265.019382271 2023-11-17T00:27:54.628215+00:00 20000094.840616475791 21000000.000550199300 256000094.841162979603 1 60265.019393800 2023-11-17T00:27:55.624327+00:00 20000094.840643819422 21000000.000069551170 256000094.840709686279 1 60265.019405535 2023-11-17T00:27:56.638259+00:00 20000094.840730205178 20999999.999476440251 256000094.840202927589 1 60265.019417004 2023-11-17T00:27:57.629163+00:00 20000094.840543087572 21000000.000213462859 256000094.840752869844 1 60265.019428766 2023-11-17T00:27:58.645421+00:00 20000094.840631086379 21000000.000624086708 256000094.841251492500 1 60265.019440139 2023-11-17T00:27:59.627966+00:00 20000094.840476401150 20999999.999500587583 256000094.839973270893 1 60265.019451711 2023-11-17T00:28:00.627869+00:00 20000094.840607870370 20999999.999532964081 256000094.840137153864 1 60265.019463265 2023-11-17T00:28:01.626148+00:00 20000094.840708512813 21000000.000599823892 256000094.841304659843 1 60265.019474848 2023-11-17T00:28:02.626888+00:00 20000094.840524155647 21000000.000144109130 256000094.840664595366 1 60265.019486413 2023-11-17T00:28:03.626067+00:00 20000094.840830978006 20999999.999297112226 256000094.840124398470 1 60265.019498008 2023-11-17T00:28:04.627873+00:00 20000094.840665727854 21000000.000282596797 256000094.840944617987 1 60265.019509577 2023-11-17T00:28:05.627457+00:00 20000094.840910315514 21000000.000579185784 256000094.841485798359 1 60265.019521134 2023-11-17T00:28:06.626003+00:00 20000094.840683177114 20999999.999550364912 256000094.840229868889 1 60265.019532670 2023-11-17T00:28:07.622708+00:00 20000094.840561110526 20999999.999649975449 256000094.840207397938 1 60265.019544245 2023-11-17T00:28:08.622798+00:00 20000094.840549364686 21000000.000484496355 256000094.841030180454 1 60265.019555917 2023-11-17T00:28:09.631262+00:00 20000094.840822633356 20999999.999571058899 256000094.840389996767 1 60265.019567509 2023-11-17T00:28:10.632795+00:00 20000094.840426433831 20999999.998613391072 256000094.839036136866 1 60265.019578991 2023-11-17T00:28:11.624877+00:00 20000094.840668406337 20999999.999542675912 256000094.840207397938 1 60265.019590648 2023-11-17T00:28:12.631980+00:00 20000094.840859152377 21000000.000061135739 256000094.840916574001 1 60265.019602111 2023-11-17T00:28:13.622361+00:00 20000094.840863861144 20999999.999239724129 256000094.840099871159 1 60265.019613842 2023-11-17T00:28:14.635989+00:00 20000094.840590476990 20999999.999742127955 256000094.840328902006 1 60265.019625260 2023-11-17T00:28:15.622465+00:00 20000094.840783815831 21000000.000473409891 256000094.841253519058 1 60265.019636828 2023-11-17T00:28:16.621917+00:00 20000094.840620718896 20999999.999810118228 256000094.840427160263 1 60265.019648413 2023-11-17T00:28:17.622870+00:00 20000094.840509302914 20999999.999305270612 256000094.839810878038 1 60265.019660097 2023-11-17T00:28:18.632334+00:00 20000094.840679444373 21000000.000301014632 256000094.840976744890 1 60265.019671555 2023-11-17T00:28:19.622375+00:00 20000094.840670745820 21000000.000335212797 256000094.841002255678 1 60265.019683174 2023-11-17T00:28:20.626253+00:00 20000094.840701386333 20999999.999393872917 256000094.840091586113 1 60265.019694748 2023-11-17T00:28:21.626247+00:00 20000094.840459682047 20999999.999839387834 256000094.840295374393 1 60265.019706304 2023-11-17T00:28:22.624641+00:00 20000094.840756654739 21000000.000905647874 256000094.841658592224 1 60265.019717858 2023-11-17T00:28:23.622929+00:00 20000094.840453982353 20999999.999987773597 256000094.840438067913 1 60265.019729408 2023-11-17T00:28:24.620817+00:00 20000094.840616818517 20999999.999559674412 256000094.840172797441 1 60265.019741035 2023-11-17T00:28:25.625410+00:00 20000094.840656809509 21000000.000658996403 256000094.841312110424 1 60265.019752578 2023-11-17T00:28:26.622784+00:00 20000094.840562388301 21000000.000464983284 256000094.841023683548 1 60265.019764184 2023-11-17T00:28:27.625505+00:00 20000094.840588480234 20999999.999736800790 256000094.840321570635 1 60265.019775782 2023-11-17T00:28:28.627534+00:00 20000094.840842861682 21000000.000198785216 256000094.841037958860 1 60265.019787312 2023-11-17T00:28:29.623707+00:00 20000094.840578235686 21000000.000860143453 256000094.841434687376 1 60265.019798882 2023-11-17T00:28:30.623442+00:00 20000094.840722136199 20999999.999871030450 256000094.840589463711 1 60265.019810518 2023-11-17T00:28:31.628775+00:00 20000094.840904258192 20999999.999101098627 256000094.840001672506 1 60265.019822102 2023-11-17T00:28:32.629586+00:00 20000094.840852912515 21000000.000085100532 256000094.840934336185 1 60265.019833742 2023-11-17T00:28:33.635275+00:00 20000094.840617924929 20999999.999806534499 256000094.840420752764 1 60265.019845367 2023-11-17T00:28:34.639712+00:00 20000094.840782012790 20999999.999094121158 256000094.839872449636 1 60265.019856782 2023-11-17T00:28:35.625948+00:00 20000094.840552311391 20999999.999959893525 256000094.840508490801 1 60265.019868413 2023-11-17T00:28:36.630863+00:00 20000094.840865019709 21000000.000483736396 256000094.841345071793 1 60265.019879980 2023-11-17T00:28:37.630258+00:00 20000094.840665981174 20999999.999429054558 256000094.840091347694 1 60265.019891595 2023-11-17T00:28:38.633770+00:00 20000094.840723399073 20999999.999781884253 256000094.840501576662 1 60265.019903169 2023-11-17T00:28:39.633814+00:00 20000094.840533539653 21000000.000769045204 256000094.841298878193 1 60265.019914643 2023-11-17T00:28:40.625155+00:00 20000094.840929623693 21000000.000138923526 256000094.841064870358 1 60265.019926285 2023-11-17T00:28:41.631003+00:00 20000094.840452872217 20999999.999567519873 256000094.840016692877 1 60265.019937756 2023-11-17T00:28:42.622118+00:00 20000094.840855389833 21000000.000170331448 256000094.841022014618 1 60265.019949588 2023-11-17T00:28:43.644454+00:00 20000094.840656906366 21000000.000506240875 256000094.841159462929 1 60265.019960984 2023-11-17T00:28:44.629019+00:00 20000094.840806297958 20999999.999592829496 256000094.840395450592 1 60265.019972523 2023-11-17T00:28:45.625952+00:00 20000094.840478859842 20999999.999706238508 256000094.840181410313 1 60265.019984176 2023-11-17T00:28:46.632788+00:00 20000094.840412620455 21000000.001275442541 256000094.841684371233 1 60265.019995725 2023-11-17T00:28:47.630665+00:00 20000094.840860623866 21000000.000925309956 256000094.841782242060 1 60265.020007198 2023-11-17T00:28:48.621901+00:00 20000094.840677894652 21000000.000146966428 256000094.840821146965 1 60265.020018820 2023-11-17T00:28:49.626036+00:00 20000094.840441621840 21000000.001057714224 256000094.841495633125 1 60265.020030520 2023-11-17T00:28:50.636934+00:00 20000094.840731278062 21000000.000850792974 256000094.841578364372 1 60265.020042026 2023-11-17T00:28:51.631030+00:00 20000094.840808160603 20999999.999349053949 256000094.840153515339 1 60265.020053540 2023-11-17T00:28:52.625861+00:00 20000094.840644121170 20999999.999825753272 256000094.840466171503 1 60265.020065129 2023-11-17T00:28:53.627173+00:00 20000094.840773507953 21000000.000663321465 256000094.841433107853 1 60265.020076681 2023-11-17T00:28:54.625217+00:00 20000094.840812645853 20999999.999750304967 256000094.840559273958 1 60265.020088305 2023-11-17T00:28:55.629572+00:00 20000094.840665124357 20999999.999370645732 256000094.840032070875 1 60265.020099854 2023-11-17T00:28:56.627366+00:00 20000094.840513776988 21000000.000452626497 256000094.840962707996 1 60265.020111518 2023-11-17T00:28:57.635126+00:00 20000094.840732757002 21000000.000292167068 256000094.841021239758 1 60265.020122974 2023-11-17T00:28:58.624991+00:00 20000094.840649913996 20999999.999357413501 256000094.840003609657 1 60265.020134547 2023-11-17T00:28:59.624863+00:00 20000094.840479034930 21000000.000038366765 256000094.840513706207 1 60265.020146152 2023-11-17T00:29:00.627529+00:00 20000094.840672597289 21000000.000682976097 256000094.841351866722 1 60265.020157721 2023-11-17T00:29:01.627137+00:00 20000094.840738456696 20999999.999581117183 256000094.840315878391 1 60265.020169283 2023-11-17T00:29:02.626035+00:00 20000094.840780362487 20999999.999528627843 256000094.840305268764 1 60265.020180841 2023-11-17T00:29:03.624701+00:00 20000094.840694256127 21000000.000637535006 256000094.841328084469 1 60265.020192415 2023-11-17T00:29:04.624671+00:00 20000094.840476479381 21000000.000313445926 256000094.840786248446 1 60265.020203967 2023-11-17T00:29:05.622747+00:00 20000094.840851735324 20999999.999355442822 256000094.840203464031 1 60265.020215535 2023-11-17T00:29:06.622187+00:00 20000094.840569451451 20999999.999952822924 256000094.840518593788 1 60265.020227124 2023-11-17T00:29:07.623468+00:00 20000094.840726245195 21000000.000356007367 256000094.841078579426 1 60265.020238708 2023-11-17T00:29:08.624368+00:00 20000094.840803917497 20999999.999302495271 256000094.840102732182 1 60265.020250281 2023-11-17T00:29:09.624293+00:00 20000094.840911686420 20999999.999562483281 256000094.840470463037 1 60265.020261826 2023-11-17T00:29:10.621713+00:00 20000094.840385537595 21000000.000677943230 256000094.841059774160 1 60265.020273471 2023-11-17T00:29:11.627903+00:00 20000094.840747073293 21000000.000409305096 256000094.841152667999 1 60265.020284986 2023-11-17T00:29:12.622823+00:00 20000094.840547148138 20999999.999101493508 256000094.839644938707 1 60265.020296649 2023-11-17T00:29:13.630434+00:00 20000094.840642444789 20999999.999991863966 256000094.840630620718 1 60265.020308177 2023-11-17T00:29:14.626440+00:00 20000094.840754739940 21000000.000922270119 256000094.841673314571 1 60265.020319693 2023-11-17T00:29:15.621453+00:00 20000094.840488363057 20999999.999385435134 256000094.839870125055 1 60265.020331334 2023-11-17T00:29:16.627278+00:00 20000094.840788606554 20999999.999542668462 256000094.840327560902 1 60265.020342862 2023-11-17T00:29:17.623263+00:00 20000094.840454716235 21000000.000518143177 256000094.840969175100 1 60265.020354548 2023-11-17T00:29:18.632959+00:00 20000094.840637989342 20999999.999489404261 256000094.840123683214 1 60265.020366000 2023-11-17T00:29:19.622437+00:00 20000094.840753033757 20999999.998762011528 256000094.839511334896 1 60265.020377766 2023-11-17T00:29:20.638961+00:00 20000094.840857509524 20999999.999630525708 256000094.840484321117 1 60265.020389194 2023-11-17T00:29:21.626383+00:00 20000094.840440761298 20999999.999939162284 256000094.840376228094 1 60265.020400932 2023-11-17T00:29:22.640491+00:00 20000094.840909823775 20999999.999141309410 256000094.840047419071 1 60265.020412344 2023-11-17T00:29:23.626459+00:00 20000094.840489484370 20999999.999666366726 256000094.840152144432 1 60265.020424043 2023-11-17T00:29:24.637343+00:00 20000094.840634081513 21000000.000428766012 256000094.841059148312 1 60265.020435489 2023-11-17T00:29:25.626244+00:00 20000094.840574692935 20999999.999949891120 256000094.840520888567 1 60265.020447046 2023-11-17T00:29:26.624727+00:00 20000094.840821217746 20999999.999339602888 256000094.840157121420 1 60265.020458741 2023-11-17T00:29:27.635233+00:00 20000094.840732458979 21000000.000400111079 256000094.841128885746 1 60265.020470175 2023-11-17T00:29:28.623105+00:00 20000094.840465340763 21000000.000499464571 256000094.840961098671 1 60265.020481810 2023-11-17T00:29:29.628338+00:00 20000094.840778589249 20999999.999331749976 256000094.840106636286 1 60265.020493327 2023-11-17T00:29:30.623422+00:00 20000094.840483061969 20999999.999698288739 256000094.840177655220 1 60265.020504890 2023-11-17T00:29:31.622542+00:00 20000094.840739551932 21000000.000853873789 256000094.841589719057 1 60265.020516503 2023-11-17T00:29:32.625853+00:00 20000094.840792220086 20999999.999509707093 256000094.840298205614 1 60265.020528042 2023-11-17T00:29:33.622802+00:00 20000094.840623155236 20999999.999277323484 256000094.839896798134 1 60265.020539609 2023-11-17T00:29:34.622218+00:00 20000094.840580224991 21000000.000645466149 256000094.841221988201 1 60265.020551213 2023-11-17T00:29:35.624785+00:00 20000094.840790621936 21000000.000582486391 256000094.841369420290 1 60265.020562954 2023-11-17T00:29:36.639247+00:00 20000094.840793248266 20999999.999675258994 256000094.840464830399 1 60265.020574470 2023-11-17T00:29:37.634211+00:00 20000094.840722855181 21000000.000076327473 256000094.840795487165 1 60265.020585905 2023-11-17T00:29:38.622220+00:00 20000094.840614199638 21000000.000431802124 256000094.841042309999 1 60265.020597545 2023-11-17T00:29:39.627937+00:00 20000094.840618032962 20999999.999247074127 256000094.839861422777 1 60265.020609098 2023-11-17T00:29:40.626016+00:00 20000094.840657815337 20999999.999297145754 256000094.839951276779 1 60265.020620679 2023-11-17T00:29:41.626622+00:00 20000094.840383600444 21000000.000919308513 256000094.841299206018 1 60265.020632289 2023-11-17T00:29:42.629808+00:00 20000094.840672422200 21000000.000581558794 256000094.841250300407 1 60265.020643836 2023-11-17T00:29:43.627413+00:00 20000094.840656008571 21000000.000128302723 256000094.840780615807 1 60265.020655414 2023-11-17T00:29:44.627745+00:00 20000094.840922400355 21000000.001059308648 256000094.841978013515 1 60265.020666947 2023-11-17T00:29:45.624187+00:00 20000094.840546999127 21000000.001094710082 256000094.841637998819 1 60265.020678569 2023-11-17T00:29:46.628325+00:00 20000094.840677436441 20999999.999766733497 256000094.840440481901 1 60265.020690242 2023-11-17T00:29:47.636946+00:00 20000094.840698473155 20999999.999720886350 256000094.840415656567 1 60265.020701685 2023-11-17T00:29:48.625605+00:00 20000094.840569846332 21000000.000858604908 256000094.841424763203 1 60265.020713286 2023-11-17T00:29:49.627932+00:00 20000094.840491529554 21000000.000022076070 256000094.840509921312 1 60265.020724968 2023-11-17T00:29:50.637241+00:00 20000094.840606063604 20999999.999119311571 256000094.839721679688 1 60265.020736552 2023-11-17T00:29:51.638131+00:00 20000094.840585507452 21000000.000041607767 256000094.840623408556 1 60265.020747943 2023-11-17T00:29:52.622265+00:00 20000094.840801570565 21000000.000270374119 256000094.841068238020 1 60265.020759704 2023-11-17T00:29:53.638424+00:00 20000094.840641524643 20999999.999051913619 256000094.839689761400 1 60265.020771358 2023-11-17T00:29:54.645352+00:00 20000094.840464565903 20999999.999351985753 256000094.839812844992 1 60265.020782790 2023-11-17T00:29:55.633044+00:00 20000094.840729419142 21000000.000652473420 256000094.841378182173 1 60265.020794328 2023-11-17T00:29:56.629920+00:00 20000094.840659033507 21000000.000214155763 256000094.840869486332 1 60265.020805918 2023-11-17T00:29:57.631279+00:00 20000094.840623918921 20999999.999685656279 256000094.840305864811 1 60265.020817422 2023-11-17T00:29:58.625236+00:00 20000094.840654589236 21000000.000722322613 256000094.841373205185 1 60265.020828984 2023-11-17T00:29:59.624188+00:00 20000094.840644098818 21000000.000738639385 256000094.841379046440 1 60265.020840531 2023-11-17T00:30:00.621847+00:00 20000094.840604871511 20999999.999431405216 256000094.840032577515 1 60265.020852314 2023-11-17T00:30:01.639904+00:00 20000094.840540882200 20999999.999782301486 256000094.840319484472 1 60265.020863880 2023-11-17T00:30:02.639260+00:00 20000094.840789709240 21000000.000644385815 256000094.841430395842 1 60265.020875385 2023-11-17T00:30:03.633220+00:00 20000094.840671293437 20999999.999825686216 256000094.840493291616 1 60265.020886965 2023-11-17T00:30:04.633803+00:00 20000094.840771302581 20999999.999470647424 256000094.840238273144 1 60265.020898459 2023-11-17T00:30:05.626917+00:00 20000094.840593066067 21000000.000585712492 256000094.841175079346 1 60265.020910101 2023-11-17T00:30:06.632746+00:00 20000094.840797238052 21000000.000176995993 256000094.840970546007 1 60265.020921655 2023-11-17T00:30:07.631037+00:00 20000094.840621966869 20999999.999271877110 256000094.839890152216 1 60265.020933108 2023-11-17T00:30:08.620582+00:00 20000094.840814784169 20999999.999897692353 256000094.840708792210 1 60265.020944785 2023-11-17T00:30:09.629475+00:00 20000094.840484347194 21000000.000556878746 256000094.841037541628 1 60265.020956304 2023-11-17T00:30:10.624664+00:00 20000094.840803429484 20999999.999693486840 256000094.840493202209 1 60265.020967925 2023-11-17T00:30:11.628731+00:00 20000094.840644493699 20999999.999637711793 256000094.840278506279 1 60265.020979456 2023-11-17T00:30:12.624954+00:00 20000094.840709466487 21000000.000678673387 256000094.841384440660 1 60265.020991031 2023-11-17T00:30:13.625092+00:00 20000094.840752761811 21000000.000284429640 256000094.841033488512 1 60265.021002584 2023-11-17T00:30:14.623226+00:00 20000094.840776920319 20999999.999316021800 256000094.840089261532 1 60265.021014285 2023-11-17T00:30:15.634201+00:00 20000094.840495035052 21000000.000120457262 256000094.840611815453 1 60265.021025748 2023-11-17T00:30:16.624619+00:00 20000094.840796560049 21000000.000705733895 256000094.841498583555 1 60265.021037355 2023-11-17T00:30:17.627485+00:00 20000094.840680524707 20999999.999636650085 256000094.840313494205 1 60265.021048866 2023-11-17T00:30:18.622014+00:00 20000094.840672247112 20999999.999398473650 256000094.840067028999 1 60265.021060607 2023-11-17T00:30:19.636433+00:00 20000094.840630084276 21000000.000234235078 256000094.840860635042 1 60265.021072016 2023-11-17T00:30:20.622154+00:00 20000094.840707298368 20999999.999462515116 256000094.840166121721 1 60265.021083592 2023-11-17T00:30:21.622384+00:00 20000094.840588919818 20999999.998797919601 256000094.839383155107 1 60265.021095205 2023-11-17T00:30:22.625685+00:00 20000094.840645033866 21000000.000144768506 256000094.840786129236 1 60265.021106776 2023-11-17T00:30:23.625411+00:00 20000094.840833503753 21000000.000613208860 256000094.841443032026 1 60265.021118344 2023-11-17T00:30:24.624936+00:00 20000094.840473908931 20999999.999316453934 256000094.839786678553 1 60265.021129977 2023-11-17T00:30:25.629990+00:00 20000094.840665284544 20999999.999815575778 256000094.840477168560 1 60265.021141502 2023-11-17T00:30:26.625731+00:00 20000094.840862251818 21000000.001087907702 256000094.841946452856 1 60265.021153057 2023-11-17T00:30:27.624083+00:00 20000094.840567987412 20999999.999917898327 256000094.840482175350 1 60265.021164624 2023-11-17T00:30:28.623532+00:00 20000094.840777635574 20999999.999863471836 256000094.840637415648 1 60265.021176186 2023-11-17T00:30:29.622522+00:00 20000094.840607605875 21000000.000420164317 256000094.841024070978 1 60265.021187856 2023-11-17T00:30:30.630784+00:00 20000094.840961758047 21000000.000865995884 256000094.841824054718 1 60265.021199350 2023-11-17T00:30:31.623843+00:00 20000094.840795129538 20999999.999729432166 256000094.840520858765 1 60265.021210913 2023-11-17T00:30:32.622886+00:00 20000094.840610329062 20999999.999983876944 256000094.840590506792 1 60265.021222501 2023-11-17T00:30:33.624096+00:00 20000094.840646307915 21000000.000654086471 256000094.841296702623 1 60265.021234043 2023-11-17T00:30:34.621333+00:00 20000094.840701840818 20999999.999666042626 256000094.840364187956 1 60265.021245701 2023-11-17T00:30:35.628605+00:00 20000094.840628236532 20999999.999145716429 256000094.839770257473 1 60265.021257224 2023-11-17T00:30:36.624112+00:00 20000094.840790603310 21000000.000413965434 256000094.841200858355 1 60265.021268792 2023-11-17T00:30:37.623662+00:00 20000094.840546332300 21000000.000149216503 256000094.840691864491 1 60265.021280390 2023-11-17T00:30:38.625700+00:00 20000094.840811938047 20999999.999114181846 256000094.839922428131 1 60265.021292024 2023-11-17T00:30:39.630851+00:00 20000094.840820793062 20999999.999535523355 256000094.840352624655 1 60265.021303651 2023-11-17T00:30:40.635430+00:00 20000094.840568706393 21000000.000390972942 256000094.840955972672 1 60265.021315110 2023-11-17T00:30:41.625518+00:00 20000094.840625006706 20999999.999462228268 256000094.840083539486 1 60265.021326713 2023-11-17T00:30:42.628021+00:00 20000094.840638477355 20999999.999072186649 256000094.839706987143 1 60265.021338281 2023-11-17T00:30:43.627483+00:00 20000094.840705905110 21000000.000458169729 256000094.841160386801 1 60265.021349884 2023-11-17T00:30:44.629989+00:00 20000094.840584818274 21000000.000532004982 256000094.841113120317 1 60265.021361379 2023-11-17T00:30:45.623172+00:00 20000094.840696498752 20999999.999410659075 256000094.840103447437 1 60265.021372988 2023-11-17T00:30:46.626156+00:00 20000094.840652547777 20999999.999773796648 256000094.840422660112 1 60265.021384610 2023-11-17T00:30:47.630293+00:00 20000094.840621486306 21000000.000191468745 256000094.840809285641 1 60265.021396139 2023-11-17T00:30:48.626373+00:00 20000094.840870421380 20999999.999481778592 256000094.840348482132 1 60265.021407721 2023-11-17T00:30:49.627068+00:00 20000094.840713005513 20999999.999450813979 256000094.840160101652 1 60265.021419334 2023-11-17T00:30:50.630435+00:00 20000094.840576879680 21000000.000568635762 256000094.841141819954 1 60265.021430953 2023-11-17T00:30:51.634345+00:00 20000094.840862017125 21000000.000110283494 256000094.840968579054 1 60265.021442625 2023-11-17T00:30:52.642806+00:00 20000094.840529866517 20999999.999162085354 256000094.839688241482 1 60265.021454114 2023-11-17T00:30:53.635488+00:00 20000094.840635597706 21000000.000131987035 256000094.840763896704 1 60265.021465657 2023-11-17T00:30:54.632781+00:00 20000094.840789768845 21000000.000804122537 256000094.841590195894 1 60265.021477150 2023-11-17T00:30:55.625756+00:00 20000094.840608611703 21000000.000204384327 256000094.840809285641 1 60265.021488696 2023-11-17T00:30:56.623333+00:00 20000094.840622611344 20999999.999877497554 256000094.840496420860 1 60265.021500252 2023-11-17T00:30:57.621813+00:00 20000094.840715825558 21000000.000945158303 256000094.841657280922 1 60265.021511910 2023-11-17T00:30:58.629077+00:00 20000094.840720433742 21000000.000267736614 256000094.840984493494 1 60265.021523413 2023-11-17T00:30:59.622895+00:00 20000094.840763758868 20999999.998960964382 256000094.839721024036 1 60265.021535086 2023-11-17T00:31:00.631486+00:00 20000094.840709637851 21000000.000061597675 256000094.840767532587 1 60265.021546558 2023-11-17T00:31:01.622555+00:00 20000094.840554352850 21000000.000232871622 256000094.840783536434 1 60265.021558271 2023-11-17T00:31:02.634649+00:00 20000094.840716980398 20999999.999025203288 256000094.839738488197 1 60265.021569771 2023-11-17T00:31:03.628198+00:00 20000094.840674895793 20999999.999583672732 256000094.840254873037 1 60265.021581277 2023-11-17T00:31:04.622351+00:00 20000094.840636078268 21000000.000534705818 256000094.841167092323 1 60265.021592855 2023-11-17T00:31:05.622711+00:00 20000094.840764902532 20999999.999993838370 256000094.840755045414 1 60265.021604420 2023-11-17T00:31:06.621906+00:00 20000094.840718459338 20999999.999619856477 256000094.840334594250 1 60265.021615998 2023-11-17T00:31:07.622194+00:00 20000094.840520277619 21000000.000699356198 256000094.841215908527 1 60265.021627613 2023-11-17T00:31:08.625789+00:00 20000094.840581372380 21000000.001200348139 256000094.841778039932 1 60265.021639183 2023-11-17T00:31:09.625421+00:00 20000094.840845126659 21000000.000063724816 256000094.840905159712 1 60265.021650713 2023-11-17T00:31:10.621608+00:00 20000094.840655688196 21000000.000310614705 256000094.840962588787 1 60265.021662319 2023-11-17T00:31:11.624349+00:00 20000094.840749725699 21000000.000875201076 256000094.841621220112 1 60265.021674010 2023-11-17T00:31:12.634493+00:00 20000094.840715903789 20999999.999580305070 256000094.840292513371 1 60265.021685532 2023-11-17T00:31:13.629947+00:00 20000094.840720109642 20999999.999469935894 256000094.840186357498 1 60265.021697078 2023-11-17T00:31:14.627552+00:00 20000094.840605877340 21000000.000453189015 256000094.841055363417 1 60265.021708731 2023-11-17T00:31:15.634374+00:00 20000094.840570818633 20999999.999931469560 256000094.840498566628 1 60265.021720261 2023-11-17T00:31:16.630538+00:00 20000094.840697724372 20999999.999097097665 256000094.839791148901 1 60265.021731887 2023-11-17T00:31:17.635074+00:00 20000094.840624574572 20999999.999340295792 256000094.839961171150 1 60265.021743380 2023-11-17T00:31:18.627980+00:00 20000094.840636622161 21000000.000101223588 256000094.840734124184 1 60265.021755060 2023-11-17T00:31:19.637151+00:00 20000094.840583141893 20999999.999493546784 256000094.840072989464 1 60265.021766670 2023-11-17T00:31:20.640286+00:00 20000094.840813614428 20999999.999336659908 256000094.840146571398 1 60265.021778191 2023-11-17T00:31:21.635650+00:00 20000094.840730775148 21000000.000597551465 256000094.841324627399 1 60265.021789635 2023-11-17T00:31:22.624463+00:00 20000094.840662986040 20999999.999982234091 256000094.840641528368 1 60265.021801199 2023-11-17T00:31:23.623599+00:00 20000094.840552635491 20999999.999653838575 256000094.840202778578 1 60265.021812837 2023-11-17T00:31:24.629127+00:00 20000094.840678390115 21000000.000312969089 256000094.840987682343 1 60265.021824376 2023-11-17T00:31:25.626039+00:00 20000094.840392544866 21000000.000879060477 256000094.841267883778 1 60265.021835976 2023-11-17T00:31:26.628344+00:00 20000094.840532232076 20999999.999846294522 256000094.840374827385 1 60265.021847550 2023-11-17T00:31:27.628326+00:00 20000094.840732231736 21000000.000418789685 256000094.841147303581 1 60265.021859155 2023-11-17T00:31:28.630950+00:00 20000094.840561691672 21000000.001233216375 256000094.841791212559 1 60265.021870767 2023-11-17T00:31:29.634257+00:00 20000094.840589467436 21000000.000039465725 256000094.840625226498 1 60265.021882315 2023-11-17T00:31:30.632002+00:00 20000094.840614382178 20999999.999300368130 256000094.839911043644 1 60265.021893814 2023-11-17T00:31:31.625507+00:00 20000094.840642925352 21000000.000521108508 256000094.841160356998 1 60265.021905439 2023-11-17T00:31:32.629950+00:00 20000094.840573437512 21000000.000737223774 256000094.841306954622 1 60265.021916944 2023-11-17T00:31:33.623959+00:00 20000094.840463962406 20999999.999409452081 256000094.839869707823 1 60265.021928511 2023-11-17T00:31:34.623329+00:00 20000094.840723365545 20999999.999246515334 256000094.839966177940 1 60265.021940115 2023-11-17T00:31:35.625960+00:00 20000094.840695999563 21000000.000429488719 256000094.841121792793 1 60265.021951722 2023-11-17T00:31:36.628806+00:00 20000094.840632699430 20999999.999648604542 256000094.840277612209 1 60265.021963328 2023-11-17T00:31:37.631573+00:00 20000094.840928770602 20999999.998858511448 256000094.839783579111 1 60265.021974810 2023-11-17T00:31:38.623576+00:00 20000094.840467717499 20999999.999864067882 256000094.840328097343 1 60265.021986416 2023-11-17T00:31:39.626321+00:00 20000094.840766668320 21000000.000061262399 256000094.840824246407 1 60265.021998104 2023-11-17T00:31:40.636202+00:00 20000094.840584240854 20999999.999131686985 256000094.839712232351 1 60265.022009730 2023-11-17T00:31:41.640698+00:00 20000094.840699497610 20999999.999785218388 256000094.840481013060 1 60265.022021165 2023-11-17T00:31:42.628655+00:00 20000094.840879891068 21000000.000633858144 256000094.841510057449 1 60265.022032698 2023-11-17T00:31:43.625063+00:00 20000094.840486228466 20999999.999906342477 256000094.840388864279 1 60265.022044313 2023-11-17T00:31:44.628619+00:00 20000094.840807091445 20999999.999387554824 256000094.840190947056 1 60265.022055855 2023-11-17T00:31:45.625875+00:00 20000094.840736337006 21000000.000567674637 256000094.841300308704 1 60265.022067439 2023-11-17T00:31:46.626705+00:00 20000094.840668108314 21000000.000130046159 256000094.840794473886 1 60265.022079153 2023-11-17T00:31:47.638784+00:00 20000094.840691693127 20999999.999316189438 256000094.840004175901 1 60265.022090543 2023-11-17T00:31:48.622877+00:00 20000094.840828981251 21000000.000070352107 256000094.840895652771 1 60265.022102161 2023-11-17T00:31:49.626724+00:00 20000094.840572647750 21000000.000723183155 256000094.841292142868 1 60265.022113767 2023-11-17T00:31:50.629442+00:00 20000094.840751238167 21000000.000124737620 256000094.840872287750 1 60265.022125530 2023-11-17T00:31:51.645821+00:00 20000094.840737894177 21000000.000155556947 256000094.840889751911 1 60265.022136816 2023-11-17T00:31:52.620941+00:00 20000094.840847734362 21000000.001255448908 256000094.842099487782 1 60265.022148471 2023-11-17T00:31:53.627897+00:00 20000094.840746797621 21000000.001192305237 256000094.841935396194 1 60265.022160031 2023-11-17T00:31:54.626647+00:00 20000094.840546991676 20999999.999644204974 256000094.840187519789 1 60265.022171636 2023-11-17T00:31:55.629315+00:00 20000094.840695627034 21000000.000144045800 256000094.840835958719 1 60265.022183158 2023-11-17T00:31:56.624906+00:00 20000094.840628657490 21000000.000656750053 256000094.841281712055 1 60265.022194781 2023-11-17T00:31:57.629090+00:00 20000094.840749718249 20999999.999675136060 256000094.840421140194 1 60265.022206286 2023-11-17T00:31:58.623110+00:00 20000094.840434610844 20999999.999425325543 256000094.839856237173 1 60265.022217970 2023-11-17T00:31:59.632611+00:00 20000094.840679585934 21000000.000564359128 256000094.841240257025 1 60265.022229510 2023-11-17T00:32:00.629701+00:00 20000094.840664956719 21000000.000164426863 256000094.840825676918 1 60265.022241397 2023-11-17T00:32:01.656699+00:00 20000094.840790756047 20999999.999198749661 256000094.839985787868 1 60265.022252665 2023-11-17T00:32:02.630281+00:00 20000094.840464361012 21000000.000088036060 256000094.840548694134 1 60265.022264298 2023-11-17T00:32:03.635319+00:00 20000094.840656384826 21000000.000574294478 256000094.841226994991 1 60265.022275820 2023-11-17T00:32:04.630902+00:00 20000094.840745214373 20999999.999409463257 256000094.840150982141 1 60265.022287396 2023-11-17T00:32:05.631002+00:00 20000094.840673059225 20999999.999416109174 256000094.840085476637 1 60265.022298976 2023-11-17T00:32:06.631514+00:00 20000094.840612906963 21000000.000330459327 256000094.840939670801 1 60265.022310519 2023-11-17T00:32:07.628831+00:00 20000094.840744599700 20999999.999271254987 256000094.840012133121 1 60265.022322097 2023-11-17T00:32:08.629188+00:00 20000094.840424776077 20999999.998094294220 256000094.838515371084 1 60265.022333758 2023-11-17T00:32:09.636726+00:00 20000094.840826101601 20999999.999860923737 256000094.840683311224 1 60265.022345278 2023-11-17T00:32:10.632023+00:00 20000094.840724166483 21000000.000791557133 256000094.841512024403 1 60265.022356905 2023-11-17T00:32:11.636588+00:00 20000094.840615894645 21000000.000126738101 256000094.840738952160 1 60265.022368388 2023-11-17T00:32:12.628716+00:00 20000094.840693090111 21000000.000094477087 256000094.840783864260 1 60265.022379913 2023-11-17T00:32:13.624511+00:00 20000094.840829793364 21000000.000726237893 256000094.841552317142 1 60265.022391480 2023-11-17T00:32:14.623921+00:00 20000094.840474616736 21000000.000102154911 256000094.840573072433 1 60265.022403026 2023-11-17T00:32:15.621455+00:00 20000094.840668927878 20999999.999293345958 256000094.839958578348 1 60265.022414620 2023-11-17T00:32:16.623150+00:00 20000094.840462867171 21000000.000011287630 256000094.840470463037 1 60265.022426203 2023-11-17T00:32:17.623947+00:00 20000094.840690918267 20999999.999958764762 256000094.840645968914 1 60265.022438036 2023-11-17T00:32:18.646285+00:00 20000094.840699966997 20999999.999099317938 256000094.839795589447 1 60265.022449325 2023-11-17T00:32:19.621663+00:00 20000094.840543836355 20999999.999653380364 256000094.840193510056 1 60265.022460897 2023-11-17T00:32:20.621515+00:00 20000094.840561103076 21000000.000618640333 256000094.841176033020 1 60265.022472507 2023-11-17T00:32:21.624637+00:00 20000094.840640101582 20999999.999928425997 256000094.840564817190 1 60265.022484072 2023-11-17T00:32:22.623879+00:00 20000094.840683154762 20999999.999868683517 256000094.840548157692 1 60265.022495698 2023-11-17T00:32:23.628319+00:00 20000094.840751942247 21000000.001179482788 256000094.841927736998 1 60265.022507236 2023-11-17T00:32:24.625243+00:00 20000094.840411346406 21000000.001181285828 256000094.841588914394 1 60265.022518945 2023-11-17T00:32:25.636826+00:00 20000094.840718336403 20999999.999878387898 256000094.840593010187 1 60265.022530381 2023-11-17T00:32:26.624930+00:00 20000094.840631823987 21000000.000176347792 256000094.840804457664 1 60265.022541923 2023-11-17T00:32:27.622082+00:00 20000094.840829033405 21000000.000986635685 256000094.841811984777 1 60265.022553504 2023-11-17T00:32:28.622759+00:00 20000094.840551316738 20999999.999922614545 256000094.840470224619 1 60265.022565085 2023-11-17T00:32:29.623325+00:00 20000094.840569082648 20999999.999587129802 256000094.840152502060 1 60265.022576656 2023-11-17T00:32:30.623091+00:00 20000094.840724319220 21000000.000478614122 256000094.841199249029 1 60265.022588235 2023-11-17T00:32:31.623484+00:00 20000094.840804155916 21000000.000152558088 256000094.840953022242 1 60265.022599855 2023-11-17T00:32:32.627507+00:00 20000094.840716335922 20999999.998920697719 256000094.839633345604 1 60265.022611498 2023-11-17T00:32:33.633409+00:00 20000094.840665146708 21000000.000013276935 256000094.840674757957 1 60265.022622996 2023-11-17T00:32:34.626892+00:00 20000094.840791866183 21000000.000503681600 256000094.841291844845 1 60265.022634613 2023-11-17T00:32:35.630575+00:00 20000094.840617708862 20999999.999358534813 256000094.839972555637 1 60265.022646131 2023-11-17T00:32:36.625745+00:00 20000094.840538341552 20999999.999220639467 256000094.839755296707 1 60265.022657691 2023-11-17T00:32:37.624486+00:00 20000094.840763576329 21000000.000164743513 256000094.840924620628 1 60265.022669243 2023-11-17T00:32:38.622570+00:00 20000094.840530965477 21000000.000179845840 256000094.840707123280 1 60265.022680933 2023-11-17T00:32:39.632578+00:00 20000094.840699128807 20999999.999519839883 256000094.840215265751 1 60265.022692538 2023-11-17T00:32:40.635315+00:00 20000094.840765558183 21000000.000601381063 256000094.841363251209 1 60265.022704001 2023-11-17T00:32:41.625639+00:00 20000094.840701822191 21000000.001160163432 256000094.841858297586 1 60265.022715688 2023-11-17T00:32:42.635447+00:00 20000094.840797998011 20999999.999672479928 256000094.840466767550 1 60265.022727110 2023-11-17T00:32:43.622302+00:00 20000094.840461019427 20999999.999722979963 256000094.840180307627 1 60265.022739031 2023-11-17T00:32:44.652312+00:00 20000094.840687934309 21000000.000698439777 256000094.841382682323 1 60265.022750392 2023-11-17T00:32:45.633853+00:00 20000094.840825490654 21000000.000100042671 256000094.840921849012 1 60265.022761879 2023-11-17T00:32:46.626354+00:00 20000094.840509843081 20999999.999542504549 256000094.840048640966 1 60265.022773437 2023-11-17T00:32:47.624920+00:00 20000094.840645618737 21000000.000257350504 256000094.840899258852 1 60265.022785196 2023-11-17T00:32:48.640928+00:00 20000094.840791147202 21000000.000429578125 256000094.841217011213 1 60265.022796634 2023-11-17T00:32:49.629199+00:00 20000094.840873386711 20999999.999493684620 256000094.840363383293 1 60265.022808302 2023-11-17T00:32:50.637327+00:00 20000094.840852674097 20999999.999852426350 256000094.840701401234 1 60265.022819800 2023-11-17T00:32:51.630727+00:00 20000094.840571232140 21000000.000677332282 256000094.841244876385 1 60265.022831293 2023-11-17T00:32:52.623717+00:00 20000094.840928420424 20999999.999636601657 256000094.840561330318 1 60265.022842966 2023-11-17T00:32:53.632238+00:00 20000094.840311534703 20999999.999108962715 256000094.839416801929 1 60265.022854455 2023-11-17T00:32:54.624907+00:00 20000094.840705089271 21000000.000127550215 256000094.840828955173 1 60265.022866058 2023-11-17T00:32:55.627426+00:00 20000094.840563151985 20999999.999816205353 256000094.840375661850 1 60265.022877638 2023-11-17T00:32:56.627903+00:00 20000094.840778484941 20999999.999103967100 256000094.839878737926 1 60265.022889182 2023-11-17T00:32:57.625362+00:00 20000094.840697687119 20999999.999849781394 256000094.840543776751 1 60265.022900790 2023-11-17T00:32:58.628243+00:00 20000094.840813327581 21000000.000720616430 256000094.841530263424 1 60265.022912456 2023-11-17T00:32:59.636208+00:00 20000094.840718585998 21000000.000110145658 256000094.840825051069 1 60265.022923875 2023-11-17T00:33:00.622796+00:00 20000094.840501081198 20999999.999821569771 256000094.840318948030 1 60265.022935528 2023-11-17T00:33:01.629652+00:00 20000094.840755227953 21000000.001178119332 256000094.841929644346 1 60265.022947106 2023-11-17T00:33:02.629953+00:00 20000094.840760309249 21000000.000620312989 256000094.841376930475 1 60265.022958589 2023-11-17T00:33:03.622048+00:00 20000094.840749643743 20999999.999201625586 256000094.839947581291 1 60265.022970206 2023-11-17T00:33:04.625806+00:00 20000094.840824980289 20999999.999671503901 256000094.840492814779 1 60265.022981741 2023-11-17T00:33:05.622420+00:00 20000094.840719498694 21000000.000625271350 256000094.841341078281 1 60265.022993313 2023-11-17T00:33:06.622260+00:00 20000094.840514101088 20999999.999765034765 256000094.840275436640 1 60265.023004892 2023-11-17T00:33:07.622708+00:00 20000094.840694837272 20999999.999574828893 256000094.840265989304 1 60265.023016513 2023-11-17T00:33:08.626763+00:00 20000094.840680971742 21000000.000677693635 256000094.841354966164 1 60265.023028066 2023-11-17T00:33:09.624892+00:00 20000094.840652097017 21000000.000252425671 256000094.840900838375 1 60265.023039754 2023-11-17T00:33:10.634713+00:00 20000094.840664528310 20999999.999212235212 256000094.839873075485 1 60265.023051266 2023-11-17T00:33:11.629349+00:00 20000094.840705472976 21000000.000076565892 256000094.840778350830 1 60265.023062824 2023-11-17T00:33:12.627988+00:00 20000094.840635001659 21000000.000647772104 256000094.841279089451 1 60265.023074446 2023-11-17T00:33:13.632146+00:00 20000094.840803418308 20999999.999628812075 256000094.840428531170 1 60265.023085936 2023-11-17T00:33:14.624893+00:00 20000094.840569440275 20999999.999523021281 256000094.840088754892 1 60265.023097856 2023-11-17T00:33:15.654761+00:00 20000094.840619336814 21000000.000563189387 256000094.841178834438 1 60265.023109149 2023-11-17T00:33:16.630469+00:00 20000094.840552441776 21000000.000139199197 256000094.840687960386 1 60265.023120632 2023-11-17T00:33:17.622644+00:00 20000094.840817283839 20999999.999422561377 256000094.840236127377 1 60265.023132342 2023-11-17T00:33:18.634324+00:00 20000094.840473957360 21000000.000357639045 256000094.840827882290 1 60265.023143983 2023-11-17T00:33:19.640129+00:00 20000094.840705927461 21000000.000514753163 256000094.841216981411 1 60265.023155428 2023-11-17T00:33:20.629027+00:00 20000094.840648815036 20999999.999330479652 256000094.839975595474 1 60265.023166995 2023-11-17T00:33:21.628391+00:00 20000094.840788580477 20999999.999570287764 256000094.840355157852 1 60265.023178579 2023-11-17T00:33:22.629256+00:00 20000094.840611919761 21000000.000420674682 256000094.841028928757 1 60265.023190258 2023-11-17T00:33:23.638282+00:00 20000094.840688217431 20999999.999936703593 256000094.840621232986 1 60265.023201757 2023-11-17T00:33:24.631787+00:00 20000094.840639650822 20999999.999006789178 256000094.839642733335 1 60265.023213238 2023-11-17T00:33:25.623746+00:00 20000094.840595573187 20999999.999772772193 256000094.840364664793 1 60265.023224902 2023-11-17T00:33:26.631567+00:00 20000094.841041427106 21000000.000545311719 256000094.841583043337 1 60265.023236402 2023-11-17T00:33:27.625138+00:00 20000094.840465568006 20999999.999570403248 256000094.840032279491 1 60265.023248101 2023-11-17T00:33:28.635874+00:00 20000094.840555012226 20999999.999897066504 256000094.840448379517 1 60265.023259553 2023-11-17T00:33:29.625368+00:00 20000094.840744987130 21000000.000442866236 256000094.841184139252 1 60265.023271089 2023-11-17T00:33:30.622102+00:00 20000094.840668302029 20999999.999478727579 256000094.840143322945 1 60265.023282697 2023-11-17T00:33:31.625003+00:00 20000094.840699825436 20999999.999035559595 256000094.839731693268 1 60265.023294229 2023-11-17T00:33:32.621378+00:00 20000094.840500798076 21000000.000571642071 256000094.841068744659 1 60265.023305880 2023-11-17T00:33:33.628037+00:00 20000094.840765409172 21000000.000900410116 256000094.841662138700 1 60265.023317635 2023-11-17T00:33:34.643644+00:00 20000094.840783338994 20999999.999672833830 256000094.840452462435 1 60265.023329074 2023-11-17T00:33:35.631932+00:00 20000094.840828191489 21000000.000326149166 256000094.841150641441 1 60265.023340666 2023-11-17T00:33:36.633499+00:00 20000094.840402092785 21000000.000779666007 256000094.841178059578 1 60265.023352264 2023-11-17T00:33:37.635623+00:00 20000094.840647678822 20999999.999490533024 256000094.840134501457 1 60265.023363780 2023-11-17T00:33:38.630562+00:00 20000094.840485196561 20999999.999543298036 256000094.840024799109 1 60265.023375337 2023-11-17T00:33:39.629150+00:00 20000094.840676210821 21000000.000383540988 256000094.841056078672 1 60265.023386943 2023-11-17T00:33:40.631897+00:00 20000094.840711750090 20999999.999944914132 256000094.840652972460 1 60265.023398462 2023-11-17T00:33:41.627103+00:00 20000094.840753700584 20999999.998961281031 256000094.839711278677 1 60265.023409993 2023-11-17T00:33:42.623393+00:00 20000094.840639345348 20999999.999898973852 256000094.840534627438 1 60265.023421607 2023-11-17T00:33:43.626878+00:00 20000094.840621653944 21000000.000643819571 256000094.841261774302 1 60265.023433195 2023-11-17T00:33:44.628076+00:00 20000094.840526264161 20999999.999599520117 256000094.840122073889 1 60265.023444729 2023-11-17T00:33:45.624591+00:00 20000094.840521510690 20999999.999990805984 256000094.840508639812 1 60265.023456444 2023-11-17T00:33:46.636748+00:00 20000094.840681035072 21000000.000802133232 256000094.841479480267 1 60265.023467907 2023-11-17T00:33:47.627141+00:00 20000094.840642768890 20999999.999892141670 256000094.840531229973 1 60265.023479579 2023-11-17T00:33:48.635645+00:00 20000094.840646781027 20999999.999025981873 256000094.839669048786 1 60265.023491044 2023-11-17T00:33:49.626196+00:00 20000094.840722456574 21000000.000004939735 256000094.840723693371 1 60265.023502564 2023-11-17T00:33:50.621533+00:00 20000094.840643633157 21000000.000407960266 256000094.841047912836 1 60265.023514166 2023-11-17T00:33:51.623887+00:00 20000094.840786330402 20999999.999709758908 256000094.840492397547 1 60265.023525716 2023-11-17T00:33:52.621832+00:00 20000094.840851660818 20999999.999991826713 256000094.840839803219 1 60265.023537312 2023-11-17T00:33:53.623748+00:00 20000094.840797062963 21000000.000160727650 256000094.840954095125 1 60265.023548881 2023-11-17T00:33:54.623264+00:00 20000094.840674601495 20999999.999561328441 256000094.840232253075 1 60265.023560535 2023-11-17T00:33:55.630237+00:00 20000094.840504806489 20999999.999340269715 256000094.839841365814 1 60265.023572099 2023-11-17T00:33:56.629380+00:00 20000094.840610507876 21000000.000808313489 256000094.841415107250 1 60265.023583742 2023-11-17T00:33:57.635286+00:00 20000094.840627945960 21000000.000916093588 256000094.841540336609 1 60265.023595368 2023-11-17T00:33:58.639811+00:00 20000094.840635456145 21000000.000089656562 256000094.840721398592 1 60265.023606773 2023-11-17T00:33:59.625185+00:00 20000094.840722426772 21000000.000211548060 256000094.840930283070 1 60265.023618317 2023-11-17T00:34:00.622556+00:00 20000094.840667337179 21000000.000988408923 256000094.841652065516 1 60265.023630341 2023-11-17T00:34:01.661461+00:00 20000094.840724039823 21000000.000055909157 256000094.840776264668 1 60265.023641531 2023-11-17T00:34:02.628315+00:00 20000094.840823370963 20999999.999453581870 256000094.840273261070 1 60265.023653110 2023-11-17T00:34:03.628677+00:00 20000094.840735264122 21000000.000393316150 256000094.841124892235 1 60265.023664699 2023-11-17T00:34:04.629966+00:00 20000094.840498514473 21000000.000432688743 256000094.840927511454 1 60265.023676208 2023-11-17T00:34:05.624355+00:00 20000094.840544868261 20999999.999415621161 256000094.839956820011 1 60265.023687821 2023-11-17T00:34:06.627761+00:00 20000094.840667296201 20999999.999898131937 256000094.840561747551 1 60265.023699444 2023-11-17T00:34:07.631977+00:00 20000094.840971883386 21000000.000582713634 256000094.841550916433 1 60265.023710986 2023-11-17T00:34:08.629174+00:00 20000094.840568318963 20999999.999490909278 256000094.840055525303 1 60265.023722491 2023-11-17T00:34:09.623257+00:00 20000094.840649854392 20999999.999103825539 256000094.839749962091 1 60265.023734052 2023-11-17T00:34:10.622048+00:00 20000094.840515542775 21000000.000016327947 256000094.840528190136 1 60265.023745651 2023-11-17T00:34:11.624254+00:00 20000094.840649839491 20999999.999761149287 256000094.840407311916 1 60265.023757229 2023-11-17T00:34:12.624578+00:00 20000094.840573281050 20999999.999167960137 256000094.839737534523 1 60265.023768847 2023-11-17T00:34:13.628379+00:00 20000094.840819753706 21000000.000453244895 256000094.841269284487 1 60265.023780475 2023-11-17T00:34:14.633092+00:00 20000094.840802736580 21000000.000909212977 256000094.841708242893 1 60265.023791949 2023-11-17T00:34:15.624377+00:00 20000094.840819127858 20999999.999820940197 256000094.840636372566 1 60265.023803490 2023-11-17T00:34:16.621535+00:00 20000094.840501803905 20999999.999865412712 256000094.840363532305 1 60265.023815115 2023-11-17T00:34:17.625971+00:00 20000094.840667340904 21000000.000759184361 256000094.841422826052 1 60265.023826637 2023-11-17T00:34:18.621440+00:00 20000094.840902123600 21000000.000291965902 256000094.841190397739 1 60265.023838210 2023-11-17T00:34:19.621364+00:00 20000094.840835358948 20999999.999242354184 256000094.840074032545 1 60265.023849784 2023-11-17T00:34:20.621368+00:00 20000094.840541359037 20999999.999933853745 256000094.840471506119 1 60265.023861382 2023-11-17T00:34:21.623408+00:00 20000094.840703744441 21000000.000950358808 256000094.841650426388 1 60265.023872942 2023-11-17T00:34:22.622147+00:00 20000094.840571090579 20999999.999649193138 256000094.840216577053 1 60265.023884541 2023-11-17T00:34:23.624355+00:00 20000094.840630419552 20999999.999666478485 256000094.840293198824 1 60265.023896360 2023-11-17T00:34:24.645531+00:00 20000094.840669613332 21000000.000774499029 256000094.841440409422 1 60265.023907686 2023-11-17T00:34:25.624030+00:00 20000094.840518742800 21000000.000165909529 256000094.840680956841 1 60265.023919282 2023-11-17T00:34:26.625960+00:00 20000094.840728688985 20999999.999310463667 256000094.840035468340 1 60265.023930852 2023-11-17T00:34:27.625627+00:00 20000094.840803638101 21000000.000087689608 256000094.840887606144 1 60265.023942452 2023-11-17T00:34:28.627892+00:00 20000094.840522173792 20999999.999703802168 256000094.840222269297 1 60265.023953996 2023-11-17T00:34:29.625225+00:00 20000094.840900897980 20999999.998233962804 256000094.839131176472 1 60265.023965628 2023-11-17T00:34:30.630252+00:00 20000094.840712431818 20999999.998648025095 256000094.839356750250 1 60265.023977143 2023-11-17T00:34:31.625137+00:00 20000094.840679995716 21000000.000452186912 256000094.841128498316 1 60265.023988768 2023-11-17T00:34:32.629570+00:00 20000094.840584140271 20999999.999983772635 256000094.840564221144 1 60265.024000272 2023-11-17T00:34:33.623461+00:00 20000094.840702429414 20999999.999557323754 256000094.840256035328 1 60265.024011950 2023-11-17T00:34:34.632458+00:00 20000094.840564832091 21000000.000568501651 256000094.841129660606 1 60265.024023409 2023-11-17T00:34:35.622551+00:00 20000094.840811714530 21000000.000899311155 256000094.841707348824 1 60265.024035200 2023-11-17T00:34:36.641230+00:00 20000094.840668357909 21000000.000169254839 256000094.840833902359 1 60265.024046600 2023-11-17T00:34:37.626251+00:00 20000094.840629674494 21000000.000700876117 256000094.841326862574 1 60265.024058138 2023-11-17T00:34:38.623110+00:00 20000094.840744417161 21000000.000860568136 256000094.841601282358 1 60265.024069721 2023-11-17T00:34:39.623866+00:00 20000094.840391777456 21000000.000032417476 256000094.840420514345 1 60265.024081286 2023-11-17T00:34:40.623073+00:00 20000094.840822514147 20999999.999607622623 256000094.840426445007 1 60265.024092915 2023-11-17T00:34:41.627906+00:00 20000094.840457286686 21000000.000460840762 256000094.840914428234 1 60265.024104483 2023-11-17T00:34:42.627390+00:00 20000094.840731758624 21000000.000459264964 256000094.841187328100 1 60265.024116060 2023-11-17T00:34:43.627590+00:00 20000094.840609431267 20999999.999591458589 256000094.840197205544 1 60265.024127694 2023-11-17T00:34:44.632796+00:00 20000094.840442568064 20999999.999674741179 256000094.840113610029 1 60265.024139140 2023-11-17T00:34:45.621666+00:00 20000094.840904951096 20999999.999863475561 256000094.840764731169 1 60265.024150738 2023-11-17T00:34:46.623825+00:00 20000094.840559247881 20999999.998997494578 256000094.839553058147 1 60265.024162327 2023-11-17T00:34:47.625062+00:00 20000094.840735405684 20999999.998526874930 256000094.839258581400 1 60265.024173867 2023-11-17T00:34:48.622083+00:00 20000094.840764086694 21000000.000066034496 256000094.840826421976 1 60265.024185532 2023-11-17T00:34:49.629991+00:00 20000094.840561971068 21000000.000429462641 256000094.840987741947 1 60265.024197062 2023-11-17T00:34:50.626169+00:00 20000094.840568512678 20999999.999443829060 256000094.840008646250 1 60265.024208647 2023-11-17T00:34:51.627134+00:00 20000094.840825211257 21000000.000178348273 256000094.840999841690 1 60265.024220194 2023-11-17T00:34:52.624724+00:00 20000094.840519640595 21000000.000670582056 256000094.841186523438 1 60265.024231873 2023-11-17T00:34:53.633886+00:00 20000094.840685151517 20999999.999688945711 256000094.840370416641 1 60265.024243419 2023-11-17T00:34:54.631425+00:00 20000094.840681955218 20999999.999672923237 256000094.840351164341 1 60265.024255069 2023-11-17T00:34:55.637911+00:00 20000094.840918008238 21000000.000210180879 256000094.841124475002 1 60265.024266571 2023-11-17T00:34:56.631738+00:00 20000094.840901136398 20999999.999883662909 256000094.840781092644 1 60265.024278220 2023-11-17T00:34:57.638230+00:00 20000094.840432245284 20999999.999060638249 256000094.839489191771 1 60265.024289674 2023-11-17T00:34:58.627843+00:00 20000094.840597372502 21000000.000635713339 256000094.841229379177 1 60265.024301296 2023-11-17T00:34:59.631950+00:00 20000094.840601071715 21000000.001061942428 256000094.841659307480 1 60265.024312784 2023-11-17T00:35:00.624531+00:00 20000094.840592652559 20999999.999546140432 256000094.840135097504 1 60265.024324700 2023-11-17T00:35:01.654103+00:00 20000094.840981662273 20999999.999486077577 256000094.840464055538 1 60265.024336027 2023-11-17T00:35:02.632760+00:00 20000094.840615935624 21000000.000583060086 256000094.841195285320 1 60265.024347620 2023-11-17T00:35:03.634365+00:00 20000094.840621657670 20999999.999982342124 256000094.840600311756 1 60265.024359201 2023-11-17T00:35:04.634940+00:00 20000094.840650349855 20999999.999311644584 256000094.839958310127 1 60265.024370731 2023-11-17T00:35:05.631191+00:00 20000094.840654898435 21000000.000369019806 256000094.841020226479 1 60265.024382225 2023-11-17T00:35:06.624257+00:00 20000094.840560577810 21000000.000381469727 256000094.840938359499 1 60265.024393794 2023-11-17T00:35:07.623813+00:00 20000094.840507172048 20999999.999580174685 256000094.840083658695 1 60265.024405363 2023-11-17T00:35:08.623372+00:00 20000094.840676765889 20999999.999534767121 256000094.840207815170 1 60265.024416923 2023-11-17T00:35:09.622145+00:00 20000094.840633049607 21000000.000738464296 256000094.841367840767 1 60265.024428633 2023-11-17T00:35:10.633859+00:00 20000094.840754162520 21000000.000109285116 256000094.840859740973 1 60265.024440059 2023-11-17T00:35:11.621158+00:00 20000094.840565603226 20999999.999561354518 256000094.840123265982 1 60265.024451638 2023-11-17T00:35:12.621541+00:00 20000094.840692903847 21000000.000296901911 256000094.840986102819 1 60265.024463224 2023-11-17T00:35:13.622538+00:00 20000094.840731594712 21000000.000438421965 256000094.841166317463 1 60265.024474842 2023-11-17T00:35:14.626318+00:00 20000094.840549785644 20999999.999410483986 256000094.839956581593 1 60265.024486381 2023-11-17T00:35:15.623287+00:00 20000094.840676680207 21000000.000247973949 256000094.840920984745 1 60265.024497937 2023-11-17T00:35:16.621749+00:00 20000094.840761169791 21000000.000723078847 256000094.841480553150 1 60265.024509565 2023-11-17T00:35:17.626419+00:00 20000094.840644512326 21000000.000071745366 256000094.840712547302 1 60265.024521071 2023-11-17T00:35:18.620486+00:00 20000094.840382710099 20999999.999790828675 256000094.840169847012 1 60265.024532672 2023-11-17T00:35:19.622888+00:00 20000094.840601459146 21000000.001213382930 256000094.841811120510 1 60265.024544231 2023-11-17T00:35:20.621558+00:00 20000094.840700797737 21000000.000351715833 256000094.841048836708 1 60265.024555819 2023-11-17T00:35:21.622752+00:00 20000094.840755831450 20999999.998973660171 256000094.839725792408 1 60265.024567413 2023-11-17T00:35:22.624476+00:00 20000094.840571068227 20999999.999723128974 256000094.840290516615 1 60265.024578971 2023-11-17T00:35:23.623116+00:00 20000094.840849481523 20999999.999444443733 256000094.840290248394 1 60265.024590551 2023-11-17T00:35:24.623654+00:00 20000094.840858705342 20999999.999394580722 256000094.840249598026 1 60265.024602125 2023-11-17T00:35:25.623583+00:00 20000094.840621322393 20999999.999304592609 256000094.839922219515 1 60265.024613742 2023-11-17T00:35:26.627331+00:00 20000094.840632762760 21000000.000516515225 256000094.841145575047 1 60265.024625279 2023-11-17T00:35:27.624095+00:00 20000094.840626757592 21000000.000316470861 256000094.840939521790 1 60265.024636842 2023-11-17T00:35:28.623181+00:00 20000094.840461403131 20999999.999415017664 256000094.839872717857 1 60265.024648452 2023-11-17T00:35:29.626281+00:00 20000094.840669181198 21000000.000325649977 256000094.840991139412 1 60265.024660058 2023-11-17T00:35:30.629040+00:00 20000094.840829797089 21000000.000493448228 256000094.841319531202 1 60265.024671794 2023-11-17T00:35:31.643033+00:00 20000094.840651784092 20999999.999549712986 256000094.840197801590 1 60265.024683309 2023-11-17T00:35:32.637897+00:00 20000094.840802155435 20999999.999595694244 256000094.840394169092 1 60265.024694871 2023-11-17T00:35:33.636826+00:00 20000094.840606715530 21000000.000489532948 256000094.841092556715 1 60265.024706381 2023-11-17T00:35:34.631305+00:00 20000094.840605054051 21000000.000262171030 256000094.840863525867 1 60265.024717869 2023-11-17T00:35:35.623871+00:00 20000094.840702071786 21000000.000209692866 256000094.840908050537 1 60265.024729470 2023-11-17T00:35:36.626198+00:00 20000094.840580210090 21000000.001384399831 256000094.841960906982 1 60265.024741063 2023-11-17T00:35:37.627815+00:00 20000094.840926282108 21000000.001316707581 256000094.842239290476 1 60265.024752630 2023-11-17T00:35:38.627209+00:00 20000094.840636685491 20999999.999875571579 256000094.840508580208 1 60265.024764315 2023-11-17T00:35:39.636809+00:00 20000094.840773206204 20999999.999727305025 256000094.840496808290 1 60265.024775856 2023-11-17T00:35:40.633996+00:00 20000094.840538915247 21000000.000477664173 256000094.841012895107 1 60265.024787323 2023-11-17T00:35:41.624701+00:00 20000094.841015122831 20999999.999759543687 256000094.840770989656 1 60265.024798898 2023-11-17T00:35:42.624826+00:00 20000094.840563867241 20999999.999143872410 256000094.839704036713 1 60265.024810529 2023-11-17T00:35:43.629706+00:00 20000094.840575143695 21000000.000324528664 256000094.840895950794 1 60265.024822302 2023-11-17T00:35:44.646860+00:00 20000094.840617794544 21000000.000330459327 256000094.840944558382 1 60265.024833597 2023-11-17T00:35:45.622752+00:00 20000094.840623918921 20999999.999165549874 256000094.839785754681 1 60265.024845182 2023-11-17T00:35:46.623756+00:00 20000094.840668555349 20999999.999709255993 256000094.840374112129 1 60265.024856998 2023-11-17T00:35:47.644635+00:00 20000094.840712144971 21000000.000560972840 256000094.841269433498 1 60265.024868350 2023-11-17T00:35:48.625427+00:00 20000094.840519137681 20999999.999467551708 256000094.839982986450 1 60265.024880126 2023-11-17T00:35:49.642878+00:00 20000094.840882550925 20999999.998932950199 256000094.839811801910 1 60265.024891571 2023-11-17T00:35:50.631700+00:00 20000094.840557202697 21000000.000097610056 256000094.840651094913 1 60265.024903063 2023-11-17T00:35:51.624634+00:00 20000094.840777292848 21000000.000557098538 256000094.841330707073 1 60265.024914691 2023-11-17T00:35:52.629334+00:00 20000094.840578969568 20999999.999743346125 256000094.840318620205 1 60265.024926309 2023-11-17T00:35:53.633059+00:00 20000094.840706333518 21000000.000428251922 256000094.841130912304 1 60265.024937804 2023-11-17T00:35:54.626307+00:00 20000094.840306475759 21000000.001376084983 256000094.841678857803 1 60265.024949408 2023-11-17T00:35:55.628853+00:00 20000094.840773239732 21000000.000223331153 256000094.840992867947 1 60265.024960983 2023-11-17T00:35:56.628905+00:00 20000094.840679451823 20999999.999693498015 256000094.840369284153 1 60265.024972535 2023-11-17T00:35:57.626989+00:00 20000094.840623233467 21000000.000617176294 256000094.841236710548 1 60265.024984134 2023-11-17T00:35:58.629218+00:00 20000094.840707108378 21000000.000130943954 256000094.840834379196 1 60265.024995841 2023-11-17T00:35:59.640655+00:00 20000094.840686846524 20999999.998980056494 256000094.839663207531 1 60265.025007301 2023-11-17T00:36:00.630831+00:00 20000094.840796578676 20999999.999482173473 256000094.840275079012 1 60265.025018997 2023-11-17T00:36:01.641280+00:00 20000094.840510897338 20999999.999772168696 256000094.840279370546 1 60265.025030415 2023-11-17T00:36:02.627869+00:00 20000094.840702813119 20999999.999127719551 256000094.839826822281 1 60265.025042019 2023-11-17T00:36:03.630461+00:00 20000094.840709161013 20999999.998885888606 256000094.839591354132 1 60265.025053560 2023-11-17T00:36:04.627577+00:00 20000094.840744342655 21000000.000127151608 256000094.840867787600 1 60265.025065118 2023-11-17T00:36:05.626163+00:00 20000094.840776197612 21000000.000285841525 256000094.841058343649 1 60265.025076688 2023-11-17T00:36:06.625834+00:00 20000094.840506281704 20999999.999899730086 256000094.840402334929 1 60265.025088260 2023-11-17T00:36:07.625647+00:00 20000094.840655274689 21000000.000911101699 256000094.841562688351 1 60265.025099835 2023-11-17T00:36:08.625786+00:00 20000094.840672712773 21000000.000903043896 256000094.841572046280 1 60265.025111419 2023-11-17T00:36:09.626629+00:00 20000094.840724300593 20999999.999277565628 256000094.839998155832 1 60265.025122972 2023-11-17T00:36:10.624771+00:00 20000094.840614959598 20999999.999511968344 256000094.840123236179 1 60265.025134505 2023-11-17T00:36:11.621216+00:00 20000094.840798050165 21000000.000730574131 256000094.841524928808 1 60265.025146110 2023-11-17T00:36:12.623877+00:00 20000094.840500507504 21000000.000016182661 256000094.840512990952 1 60265.025157757 2023-11-17T00:36:13.630173+00:00 20000094.840672489256 20999999.998868826777 256000094.839537620544 1 60265.025169362 2023-11-17T00:36:14.632881+00:00 20000094.840693335980 21000000.000026386231 256000094.840716004372 1 60265.025180871 2023-11-17T00:36:15.627277+00:00 20000094.840799111873 21000000.000196591020 256000094.840992003679 1 60265.025192413 2023-11-17T00:36:16.624451+00:00 20000094.840659268200 20999999.999367132783 256000094.840022683144 1 60265.025203988 2023-11-17T00:36:17.624546+00:00 20000094.840702775866 21000000.000080268830 256000094.840779334307 1 60265.025215538 2023-11-17T00:36:18.622450+00:00 20000094.840756397694 21000000.000893387944 256000094.841646075249 1 60265.025227128 2023-11-17T00:36:19.623863+00:00 20000094.840426027775 20999999.999980993569 256000094.840403318405 1 60265.025238738 2023-11-17T00:36:20.627005+00:00 20000094.840798046440 20999999.999206382781 256000094.840000748634 1 60265.025250321 2023-11-17T00:36:21.627767+00:00 20000094.840720802546 21000000.000972967595 256000094.841690063477 1 60265.025261848 2023-11-17T00:36:22.623694+00:00 20000094.840531181544 21000000.000390414149 256000094.840917885303 1 60265.025273482 2023-11-17T00:36:23.628879+00:00 20000094.840791065246 20999999.999372690916 256000094.840160071850 1 60265.025285062 2023-11-17T00:36:24.629395+00:00 20000094.840705659240 21000000.000058401376 256000094.840760380030 1 60265.025296582 2023-11-17T00:36:25.624719+00:00 20000094.840746201575 21000000.000858686864 256000094.841601192951 1 60265.025308156 2023-11-17T00:36:26.624722+00:00 20000094.840684365481 21000000.000020746142 256000094.840701401234 1 60265.025319706 2023-11-17T00:36:27.622597+00:00 20000094.840601731092 20999999.999371428043 256000094.839969485998 1 60265.025331341 2023-11-17T00:36:28.627819+00:00 20000094.840781595558 21000000.000236880034 256000094.841014772654 1 60265.025342917 2023-11-17T00:36:29.628046+00:00 20000094.840487942100 20999999.999964237213 256000094.840448498726 1 60265.025354462 2023-11-17T00:36:30.625494+00:00 20000094.840923078358 20999999.999070581049 256000094.839989960194 1 60265.025366061 2023-11-17T00:36:31.627718+00:00 20000094.840649589896 20999999.999463628978 256000094.840109527111 1 60265.025377597 2023-11-17T00:36:32.624401+00:00 20000094.840629719198 21000000.000327952206 256000094.840953975916 1 60265.025389145 2023-11-17T00:36:33.622090+00:00 20000094.840626701713 20999999.999832257628 256000094.840455293655 1 60265.025400748 2023-11-17T00:36:34.624594+00:00 20000094.840685758740 20999999.999589186162 256000094.840271234512 1 60265.025412280 2023-11-17T00:36:35.621018+00:00 20000094.840538755059 21000000.000577896833 256000094.841112971306 1 60265.025423972 2023-11-17T00:36:36.631163+00:00 20000094.840534117073 21000000.000482626259 256000094.841013044119 1 60265.025435461 2023-11-17T00:36:37.623828+00:00 20000094.840781919658 20999999.999878481030 256000094.840656697750 1 60265.025447004 2023-11-17T00:36:38.621101+00:00 20000094.840683627874 21000000.000337488949 256000094.841017425060 1 60265.025458659 2023-11-17T00:36:39.628088+00:00 20000094.840732332319 21000000.001547560096 256000094.842276215553 1 60265.025470390 2023-11-17T00:36:40.641678+00:00 20000094.840538151562 20999999.999152272940 256000094.839686721563 1 60265.025481779 2023-11-17T00:36:41.625693+00:00 20000094.840853679925 20999999.999813362956 256000094.840663373470 1 60265.025493339 2023-11-17T00:36:42.624498+00:00 20000094.840639907867 21000000.001091670245 256000094.841727882624 1 60265.025504948 2023-11-17T00:36:43.627464+00:00 20000094.840571928769 21000000.000239677727 256000094.840807914734 1 60265.025516599 2023-11-17T00:36:44.634194+00:00 20000094.840601611882 20999999.999722521752 256000094.840320438147 1 60265.025528061 2023-11-17T00:36:45.624466+00:00 20000094.840733349323 21000000.000574458390 256000094.841304123402 1 60265.025539647 2023-11-17T00:36:46.625464+00:00 20000094.840503521264 21000000.000617899001 256000094.841117709875 1 60265.025551180 2023-11-17T00:36:47.621967+00:00 20000094.840618479997 20999999.999439880252 256000094.840054690838 1 60265.025562823 2023-11-17T00:36:48.627914+00:00 20000094.840716112405 20999999.999590277672 256000094.840302705765 1 60265.025574452 2023-11-17T00:36:49.632673+00:00 20000094.840781107545 21000000.000417653471 256000094.841195046902 1 60265.025585994 2023-11-17T00:36:50.629902+00:00 20000094.840767089278 21000000.000146720558 256000094.840910106897 1 60265.025597498 2023-11-17T00:36:51.623855+00:00 20000094.840600349009 20999999.999376844615 256000094.839973479509 1 60265.025609186 2023-11-17T00:36:52.633709+00:00 20000094.840802744031 21000000.000259630382 256000094.841058671474 1 60265.025620653 2023-11-17T00:36:53.624463+00:00 20000094.840534996241 21000000.000228349119 256000094.840759634972 1 60265.025632408 2023-11-17T00:36:54.640008+00:00 20000094.840662091970 20999999.999123558402 256000094.839781969786 1 60265.025643825 2023-11-17T00:36:55.626472+00:00 20000094.840923435986 20999999.999581672251 256000094.840501397848 1 60265.025655446 2023-11-17T00:36:56.630539+00:00 20000094.840565979481 21000000.000617526472 256000094.841179817915 1 60265.025667027 2023-11-17T00:36:57.631092+00:00 20000094.840597167611 20999999.999798066914 256000094.840391516685 1 60265.025678487 2023-11-17T00:36:58.621232+00:00 20000094.840459380299 20999999.999333087355 256000094.839788764715 1 60265.025690137 2023-11-17T00:36:59.627875+00:00 20000094.840878527611 21000000.000449802727 256000094.841324627399 1 60265.025701663 2023-11-17T00:37:00.623635+00:00 20000094.840682949871 21000000.000679016113 256000094.841358274221 1 60265.025713366 2023-11-17T00:37:01.634817+00:00 20000094.840756773949 20999999.999124385417 256000094.839877456427 1 60265.025724921 2023-11-17T00:37:02.633166+00:00 20000094.840657174587 20999999.999278675765 256000094.839932143688 1 60265.025736433 2023-11-17T00:37:03.627831+00:00 20000094.840680591762 21000000.000378046185 256000094.841054946184 1 60265.025747937 2023-11-17T00:37:04.621773+00:00 20000094.840613372624 20999999.999727167189 256000094.840336829424 1 60265.025759514 2023-11-17T00:37:05.622029+00:00 20000094.840695969760 20999999.999600399286 256000094.840292692184 1 60265.025771094 2023-11-17T00:37:06.622473+00:00 20000094.840714994818 21000000.000438310206 256000094.841149598360 1 60265.025782674 2023-11-17T00:37:07.623024+00:00 20000094.840704549104 21000000.000316239893 256000094.841017097235 1 60265.025794240 2023-11-17T00:37:08.622332+00:00 20000094.840637523681 20999999.999541278929 256000094.840175122023 1 60265.025805862 2023-11-17T00:37:09.626487+00:00 20000094.840449675918 21000000.000085275620 256000094.840531229973 1 60265.025817370 2023-11-17T00:37:10.620782+00:00 20000094.840825326741 21000000.000369660556 256000094.841191291809 1 60265.025829061 2023-11-17T00:37:11.630878+00:00 20000094.840658932924 20999999.998785782605 256000094.839441031218 1 60265.025840623 2023-11-17T00:37:12.629878+00:00 20000094.840710468590 20999999.999046940356 256000094.839753717184 1 60265.025852137 2023-11-17T00:37:13.624677+00:00 20000094.840656563640 21000000.000633355230 256000094.841286242008 1 60265.025863796 2023-11-17T00:37:14.632003+00:00 20000094.840798623860 21000000.000232055783 256000094.841026961803 1 60265.025875249 2023-11-17T00:37:15.621521+00:00 20000094.840709075332 20999999.999234691262 256000094.839940071106 1 60265.025886829 2023-11-17T00:37:16.622051+00:00 20000094.840766388923 21000000.000295206904 256000094.841057926416 1 60265.025898427 2023-11-17T00:37:17.624082+00:00 20000094.840564996004 21000000.000495374203 256000094.841056674719 1 60265.025910224 2023-11-17T00:37:18.643393+00:00 20000094.840539578348 20999999.999494612217 256000094.840030491352 1 60265.025921651 2023-11-17T00:37:19.630634+00:00 20000094.840728551149 20999999.999664898962 256000094.840389758348 1 60265.025933192 2023-11-17T00:37:20.627791+00:00 20000094.840888120234 21000000.000953104347 256000094.841837525368 1 60265.025944754 2023-11-17T00:37:21.626724+00:00 20000094.840681899339 21000000.000374305993 256000094.841052532196 1 60265.025956327 2023-11-17T00:37:22.626626+00:00 20000094.840508513153 20999999.999328013510 256000094.839832842350 1 60265.025967877 2023-11-17T00:37:23.624593+00:00 20000094.840745445341 21000000.000329140574 256000094.841070890427 1 60265.025979605 2023-11-17T00:37:24.637815+00:00 20000094.840458739549 21000000.000301398337 256000094.840756446123 1 60265.025990994 2023-11-17T00:37:25.621876+00:00 20000094.840907115489 20999999.999557457864 256000094.840460896492 1 60265.026002697 2023-11-17T00:37:26.633049+00:00 20000094.840378344059 21000000.000147800893 256000094.840522438288 1 60265.026014161 2023-11-17T00:37:27.623492+00:00 20000094.840498182923 21000000.001000788063 256000094.841495275497 1 60265.026025794 2023-11-17T00:37:28.628552+00:00 20000094.840929374099 21000000.000356636941 256000094.841282308102 1 60265.026037380 2023-11-17T00:37:29.629597+00:00 20000094.840648949146 20999999.999234098941 256000094.839879363775 1 60265.026049224 2023-11-17T00:37:30.652914+00:00 20000094.840605489910 21000000.000361103565 256000094.840962916613 1 60265.026060576 2023-11-17T00:37:31.633729+00:00 20000094.840748213232 21000000.000732228160 256000094.841476768255 1 60265.026072069 2023-11-17T00:37:32.626730+00:00 20000094.840717829764 20999999.999638628215 256000094.840352743864 1 60265.026083616 2023-11-17T00:37:33.624430+00:00 20000094.840827744454 20999999.999514605850 256000094.840338647366 1 60265.026095184 2023-11-17T00:37:34.623922+00:00 20000094.840631358325 21000000.000819131732 256000094.841446816921 1 60265.026106867 2023-11-17T00:37:35.633352+00:00 20000094.840454887599 20999999.999938189983 256000094.840389370918 1 60265.026118365 2023-11-17T00:37:36.626740+00:00 20000094.840694263577 20999999.999672692269 256000094.840363264084 1 60265.026129990 2023-11-17T00:37:37.631162+00:00 20000094.840724539012 21000000.000424485654 256000094.841145306826 1 60265.026141474 2023-11-17T00:37:38.623361+00:00 20000094.840660415590 21000000.000069621950 256000094.840726345778 1 60265.026153083 2023-11-17T00:37:39.626416+00:00 20000094.840796202421 20999999.999147303402 256000094.839939802885 1 60265.026164789 2023-11-17T00:37:40.637754+00:00 20000094.840763095766 21000000.000012513250 256000094.840771913528 1 60265.026176236 2023-11-17T00:37:41.626805+00:00 20000094.840655233711 21000000.000874940306 256000094.841526478529 1 60265.026188071 2023-11-17T00:37:42.649345+00:00 20000094.840719453990 20999999.999842379242 256000094.840558141470 1 60265.026199342 2023-11-17T00:37:43.623151+00:00 20000094.840853665024 20999999.999512422830 256000094.840362399817 1 60265.026210913 2023-11-17T00:37:44.622924+00:00 20000094.840590488166 21000000.000527702272 256000094.841114491224 1 60265.026222596 2023-11-17T00:37:45.632271+00:00 20000094.840670872480 20999999.999957267195 256000094.840624451637 1 60265.026234218 2023-11-17T00:37:46.636445+00:00 20000094.840851534158 20999999.999151229858 256000094.839999079704 1 60265.026245759 2023-11-17T00:37:47.633562+00:00 20000094.840488981456 21000000.000067230314 256000094.840552508831 1 60265.026257377 2023-11-17T00:37:48.637389+00:00 20000094.840776164085 21000000.000298563391 256000094.841071039438 1 60265.026268933 2023-11-17T00:37:49.635823+00:00 20000094.840618029237 20999999.999182563275 256000094.839796900749 1 60265.026280496 2023-11-17T00:37:50.634864+00:00 20000094.840475656092 20999999.999376796186 256000094.839848756790 1 60265.026292002 2023-11-17T00:37:51.628968+00:00 20000094.840820752084 21000000.000631738454 256000094.841448813677 1 60265.026303554 2023-11-17T00:37:52.627051+00:00 20000094.840712815523 21000000.000243313611 256000094.840952426195 1 60265.026315290 2023-11-17T00:37:53.641058+00:00 20000094.840751476586 20999999.999604929239 256000094.840352714062 1 60265.026326779 2023-11-17T00:37:54.633686+00:00 20000094.840631786734 21000000.000135399401 256000094.840763479471 1 60265.026338234 2023-11-17T00:37:55.623399+00:00 20000094.840476572514 21000000.000695321709 256000094.841168195009 1 60265.026349892 2023-11-17T00:37:56.630691+00:00 20000094.840630479157 20999999.999437347054 256000094.840064108372 1 60265.026361649 2023-11-17T00:37:57.646462+00:00 20000094.840779244900 21000000.000352781266 256000094.841128319502 1 60265.026372962 2023-11-17T00:37:58.623906+00:00 20000094.840655285865 21000000.000780422240 256000094.841432034969 1 60265.026384614 2023-11-17T00:37:59.630667+00:00 20000094.840577799827 20999999.999857060611 256000094.840431183577 1 60265.026396094 2023-11-17T00:38:00.622487+00:00 20000094.840882696211 20999999.999271541834 256000094.840150535107 1 60265.026407972 2023-11-17T00:38:01.648794+00:00 20000094.840513162315 21000000.000122025609 256000094.840631484985 1 60265.026419346 2023-11-17T00:38:02.631473+00:00 20000094.840767219663 21000000.000243570656 256000094.841007113457 1 60265.026430860 2023-11-17T00:38:03.626318+00:00 20000094.840495269746 20999999.999091908336 256000094.839583486319 1 60265.026442467 2023-11-17T00:38:04.629155+00:00 20000094.840683676302 20999999.999786023051 256000094.840465992689 1 60265.026453990 2023-11-17T00:38:05.624786+00:00 20000094.840574678034 21000000.000531911850 256000094.841102898121 1 60265.026465596 2023-11-17T00:38:06.627461+00:00 20000094.840837839991 20999999.999928582460 256000094.840762734413 1 60265.026477138 2023-11-17T00:38:07.624689+00:00 20000094.840671245009 20999999.999660972506 256000094.840328514576 1 60265.026488713 2023-11-17T00:38:08.624796+00:00 20000094.840502858162 21000000.000506952405 256000094.841006100178 1 60265.026500296 2023-11-17T00:38:09.625615+00:00 20000094.840558022261 21000000.000447597355 256000094.841001927853 1 60265.026511858 2023-11-17T00:38:10.624529+00:00 20000094.840817313641 20999999.999230440706 256000094.840044051409 1 60265.026523608 2023-11-17T00:38:11.639745+00:00 20000094.840759132057 20999999.999458011240 256000094.840213447809 1 60265.026535054 2023-11-17T00:38:12.628623+00:00 20000094.840455468744 21000000.000141676515 256000094.840593457222 1 60265.026546557 2023-11-17T00:38:13.622536+00:00 20000094.840608071536 20999999.999861452729 256000094.840465813875 1 60265.026558133 2023-11-17T00:38:14.622691+00:00 20000094.840746466070 20999999.999610397965 256000094.840353161097 1 60265.026569717 2023-11-17T00:38:15.623501+00:00 20000094.840464476496 21000000.000237938017 256000094.840698719025 1 60265.026581282 2023-11-17T00:38:16.622793+00:00 20000094.840634249151 21000000.000315148383 256000094.840945720673 1 60265.026592848 2023-11-17T00:38:17.622077+00:00 20000094.840719714761 20999999.999512832612 256000094.840228855610 1 60265.026604437 2023-11-17T00:38:18.623342+00:00 20000094.840852782130 21000000.000208895653 256000094.841057956219 1 60265.026616022 2023-11-17T00:38:19.624257+00:00 20000094.840706877410 21000000.001049369574 256000094.841752558947 1 60265.026627591 2023-11-17T00:38:20.623874+00:00 20000094.840711448342 21000000.000145860016 256000094.840853601694 1 60265.026639139 2023-11-17T00:38:21.621639+00:00 20000094.840810012072 20999999.999719921499 256000094.840526223183 1 60265.026650713 2023-11-17T00:38:22.621618+00:00 20000094.840800777078 21000000.000958614051 256000094.841755688190 1 60265.026662323 2023-11-17T00:38:23.624719+00:00 20000094.840589635074 21000000.000276841223 256000094.840862780809 1 60265.026673864 2023-11-17T00:38:24.621838+00:00 20000094.840795181692 20999999.999058771878 256000094.839850276709 1 60265.026685436 2023-11-17T00:38:25.621647+00:00 20000094.840630475432 21000000.000084016472 256000094.840710788965 1 60265.026697018 2023-11-17T00:38:26.622396+00:00 20000094.840803775936 21000000.000468861312 256000094.841268926859 1 60265.026708581 2023-11-17T00:38:27.621433+00:00 20000094.840590700507 20999999.999293681234 256000094.839880704880 1 60265.026720165 2023-11-17T00:38:28.622282+00:00 20000094.840734511614 20999999.999471649528 256000094.840202480555 1 60265.026731730 2023-11-17T00:38:29.621478+00:00 20000094.840471196920 21000000.000167932361 256000094.840635448694 1 60265.026743425 2023-11-17T00:38:30.631928+00:00 20000094.840694442391 20999999.999810546637 256000094.840501308441 1 60265.026754901 2023-11-17T00:38:31.623473+00:00 20000094.840594384819 20999999.998968765140 256000094.839559465647 1 60265.026766579 2023-11-17T00:38:32.632394+00:00 20000094.840778425336 21000000.000253137201 256000094.841027855873 1 60265.026778103 2023-11-17T00:38:33.628074+00:00 20000094.840805243701 21000000.000822659582 256000094.841624200344 1 60265.026789707 2023-11-17T00:38:34.630681+00:00 20000094.840495176613 20999999.999787770212 256000094.840279251337 1 60265.026801224 2023-11-17T00:38:35.625778+00:00 20000094.840923245996 20999999.999878920615 256000094.840798467398 1 60265.026812787 2023-11-17T00:38:36.624804+00:00 20000094.840589448810 21000000.000935658813 256000094.841521441936 1 60265.026824329 2023-11-17T00:38:37.622045+00:00 20000094.840646147728 21000000.000351876020 256000094.840994328260 1 60265.026835973 2023-11-17T00:38:38.628111+00:00 20000094.840783931315 20999999.999956764281 256000094.840736985207 1 60265.026847572 2023-11-17T00:38:39.630195+00:00 20000094.840755570680 21000000.000700756907 256000094.841452658176 1 60265.026859134 2023-11-17T00:38:40.629123+00:00 20000094.840552102774 21000000.000345047563 256000094.840893447399 1 60265.026870717 2023-11-17T00:38:41.629926+00:00 20000094.840639695525 20999999.999638471752 256000094.840274453163 1 60265.026882309 2023-11-17T00:38:42.631474+00:00 20000094.840806502849 21000000.000189244747 256000094.840992063284 1 60265.026893806 2023-11-17T00:38:43.624863+00:00 20000094.840667128563 21000000.000880338252 256000094.841543763876 1 60265.026905362 2023-11-17T00:38:44.623310+00:00 20000094.840652577579 20999999.999833278358 256000094.840482175350 1 60265.026916928 2023-11-17T00:38:45.622543+00:00 20000094.840758677572 20999999.999433156103 256000094.840188145638 1 60265.026928571 2023-11-17T00:38:46.628531+00:00 20000094.840660620481 21000000.000597909093 256000094.841254830360 1 60265.026940089 2023-11-17T00:38:47.623660+00:00 20000094.840832564980 21000000.000393100083 256000094.841221958399 1 60265.026951661 2023-11-17T00:38:48.623550+00:00 20000094.840551134199 20999999.999308958650 256000094.839856386185 1 60265.026963208 2023-11-17T00:38:49.621174+00:00 20000094.840622011572 21000000.000124305487 256000094.840742617846 1 60265.026974851 2023-11-17T00:38:50.627151+00:00 20000094.840799536556 21000000.000665523112 256000094.841461360455 1 60265.026986468 2023-11-17T00:38:51.630807+00:00 20000094.840752650052 20999999.999574635178 256000094.840323597193 1 60265.026997996 2023-11-17T00:38:52.626908+00:00 20000094.840446941555 20999999.999494206160 256000094.839937448502 1 60265.027009609 2023-11-17T00:38:53.630223+00:00 20000094.840703669935 21000000.000566497445 256000094.841266453266 1 60265.027021155 2023-11-17T00:38:54.627762+00:00 20000094.840501509607 21000000.000214237720 256000094.840712070465 1 60265.027033145 2023-11-17T00:38:55.663675+00:00 20000094.840689379722 20999999.999327160418 256000094.840012848377 1 60265.027044268 2023-11-17T00:38:56.624768+00:00 20000094.840711351484 20999999.999985802919 256000094.840693473816 1 60265.027055882 2023-11-17T00:38:57.628247+00:00 20000094.840703517199 21000000.000611703843 256000094.841311514378 1 60265.027067440 2023-11-17T00:38:58.626809+00:00 20000094.840496435761 20999999.999571599066 256000094.840064346790 1 60265.027079002 2023-11-17T00:38:59.625750+00:00 20000094.840869273990 20999999.999635789543 256000094.840501368046 1 60265.027090736 2023-11-17T00:39:00.639543+00:00 20000094.840573817492 21000000.000656589866 256000094.841226726770 1 60265.027102172 2023-11-17T00:39:01.627663+00:00 20000094.840653978288 21000000.000007186085 256000094.840657472610 1 60265.027113849 2023-11-17T00:39:02.636590+00:00 20000094.840593516827 20999999.998985387385 256000094.839575201273 1 60265.027125324 2023-11-17T00:39:03.627957+00:00 20000094.840585727245 21000000.000163447112 256000094.840745478868 1 60265.027136851 2023-11-17T00:39:04.623922+00:00 20000094.840596523136 21000000.000525936484 256000094.841118782759 1 60265.027148433 2023-11-17T00:39:05.624591+00:00 20000094.840660296381 20999999.999421291053 256000094.840077906847 1 60265.027160014 2023-11-17T00:39:06.625175+00:00 20000094.840652592480 20999999.999585665762 256000094.840234547853 1 60265.027171582 2023-11-17T00:39:07.624640+00:00 20000094.840625509620 21000000.000769313425 256000094.841391146183 1 60265.027183152 2023-11-17T00:39:08.624361+00:00 20000094.840766694397 21000000.000275332481 256000094.841038346291 1 60265.027194730 2023-11-17T00:39:09.624635+00:00 20000094.840829458088 20999999.999593611807 256000094.840419381857 1 60265.027206276 2023-11-17T00:39:10.622261+00:00 20000094.840710692108 21000000.000567365438 256000094.841274380684 1 60265.027217900 2023-11-17T00:39:11.626555+00:00 20000094.840578597039 21000000.000552657992 256000094.841127544641 1 60265.027229536 2023-11-17T00:39:12.631903+00:00 20000094.840450879186 20999999.999314554036 256000094.839761734009 1 60265.027241025 2023-11-17T00:39:13.624586+00:00 20000094.840719517320 20999999.999694373459 256000094.840410202742 1 60265.027252627 2023-11-17T00:39:14.626929+00:00 20000094.840753644705 21000000.000470560044 256000094.841220498085 1 60265.027264292 2023-11-17T00:39:15.634884+00:00 20000094.840746570379 20999999.999835588038 256000094.840578466654 1 60265.027275765 2023-11-17T00:39:16.626113+00:00 20000094.840789396316 20999999.999278664589 256000094.840064376593 1 60265.027287309 2023-11-17T00:39:17.623485+00:00 20000094.840470869094 21000000.000485781580 256000094.840952962637 1 60265.027298876 2023-11-17T00:39:18.622854+00:00 20000094.840663690120 21000000.000578027219 256000094.841238021851 1 60265.027310619 2023-11-17T00:39:19.637511+00:00 20000094.840834237635 20999999.999386221170 256000094.840216755867 1 60265.027322168 2023-11-17T00:39:20.635300+00:00 20000094.840889770538 20999999.999955266714 256000094.840841352940 1 60265.027333627 2023-11-17T00:39:21.625394+00:00 20000094.840568430722 21000000.000748977065 256000094.841313719749 1 60265.027345327 2023-11-17T00:39:22.636258+00:00 20000094.840646512806 20999999.999806884676 256000094.840449690819 1 60265.027356784 2023-11-17T00:39:23.626164+00:00 20000094.840842928737 20999999.999444011599 256000094.840283244848 1 60265.027368362 2023-11-17T00:39:24.626502+00:00 20000094.840705081820 21000000.000476919115 256000094.841178297997 1 60265.027380003 2023-11-17T00:39:25.632252+00:00 20000094.840800326318 21000000.000228859484 256000094.841025471687 1 60265.027391452 2023-11-17T00:39:26.621472+00:00 20000094.840562693775 20999999.999333772808 256000094.839892774820 1 60265.027403099 2023-11-17T00:39:27.627816+00:00 20000094.840615108609 21000000.000022448599 256000094.840633869171 1 60265.027414639 2023-11-17T00:39:28.624864+00:00 20000094.840655509382 21000000.000539887697 256000094.841191709042 1 60265.027426225 2023-11-17T00:39:29.625807+00:00 20000094.840632174164 20999999.999625425786 256000094.840253889561 1 60265.027437955 2023-11-17T00:39:30.639349+00:00 20000094.840718343854 20999999.999738693237 256000094.840453326702 1 60265.027449342 2023-11-17T00:39:31.623164+00:00 20000094.840675529093 21000000.000724300742 256000094.841396152973 1 60265.027460979 2023-11-17T00:39:32.628623+00:00 20000094.840813063085 21000000.000193610787 256000094.841002970934 1 60265.027472496 2023-11-17T00:39:33.623654+00:00 20000094.840542759746 20999999.999296389520 256000094.839835464954 1 60265.027484149 2023-11-17T00:39:34.630479+00:00 20000094.840731196105 20999999.999871972948 256000094.840599477291 1 60265.027495709 2023-11-17T00:39:35.629228+00:00 20000094.840671360493 21000000.000190630555 256000094.840858280659 1 60265.027507235 2023-11-17T00:39:36.625130+00:00 20000094.840582937002 20999999.999392047524 256000094.839971274137 1 60265.027518800 2023-11-17T00:39:37.624279+00:00 20000094.840735588223 20999999.999703165144 256000094.840435057878 1 60265.027530529 2023-11-17T00:39:38.637698+00:00 20000094.840714126825 21000000.000561017543 256000094.841271460056 1 60265.027542138 2023-11-17T00:39:39.640746+00:00 20000094.840547408909 21000000.000046096742 256000094.840589821339 1 60265.027553580 2023-11-17T00:39:40.629333+00:00 20000094.840801544487 20999999.999294765294 256000094.840092599392 1 60265.027565106 2023-11-17T00:39:41.625118+00:00 20000094.840787988156 21000000.000227764249 256000094.841012030840 1 60265.027576652 2023-11-17T00:39:42.622738+00:00 20000094.840774271637 21000000.000429004431 256000094.841199576855 1 60265.027588284 2023-11-17T00:39:43.627696+00:00 20000094.840621866286 20999999.999091133475 256000094.839709311724 1 60265.027599792 2023-11-17T00:39:44.621995+00:00 20000094.840701438487 20999999.999148424715 256000094.839846163988 1 60265.027611542 2023-11-17T00:39:45.637250+00:00 20000094.840621978045 21000000.000249810517 256000094.840868085623 1 60265.027622936 2023-11-17T00:39:46.621649+00:00 20000094.840668264776 21000000.000015459955 256000094.840680032969 1 60265.027634623 2023-11-17T00:39:47.631395+00:00 20000094.840658288449 20999999.999960299581 256000094.840614885092 1 60265.027646155 2023-11-17T00:39:48.627777+00:00 20000094.840716306120 21000000.000798441470 256000094.841511040926 1 60265.027657839 2023-11-17T00:39:49.637276+00:00 20000094.840623773634 21000000.000688698143 256000094.841308772564 1 60265.027669308 2023-11-17T00:39:50.628191+00:00 20000094.840874440968 20999999.999557733536 256000094.840428471565 1 60265.027680893 2023-11-17T00:39:51.629210+00:00 20000094.840329237282 20999999.999679990113 256000094.840005517006 1 60265.027692454 2023-11-17T00:39:52.628067+00:00 20000094.840776726604 21000000.000929821283 256000094.841702878475 1 60265.027703996 2023-11-17T00:39:53.625261+00:00 20000094.840696416795 20999999.999787006527 256000094.840479731560 1 60265.027715611 2023-11-17T00:39:54.628770+00:00 20000094.840650685132 20999999.998772338033 256000094.839419305325 1 60265.027727321 2023-11-17T00:39:55.640554+00:00 20000094.840684868395 20999999.999523691833 256000094.840204864740 1 60265.027738742 2023-11-17T00:39:56.627325+00:00 20000094.840568967164 20999999.999633628875 256000094.840198904276 1 60265.027750319 2023-11-17T00:39:57.627531+00:00 20000094.840868614614 20999999.999146819115 256000094.840011745691 1 60265.027761850 2023-11-17T00:39:58.623795+00:00 20000094.840452451259 21000000.000013079494 256000094.840461850166 1 60265.027773468 2023-11-17T00:39:59.627667+00:00 20000094.840786579996 21000000.000655341893 256000094.841438233852 1 60265.027785082 2023-11-17T00:40:00.631077+00:00 20000094.840747687966 20999999.999813791364 256000094.840557783842 1 60265.027796711 2023-11-17T00:40:01.635851+00:00 20000094.840638782829 20999999.999607779086 256000094.840242862701 1 60265.027808521 2023-11-17T00:40:02.656239+00:00 20000094.840769693255 21000000.000559613109 256000094.841325640678 1 60265.027820050 2023-11-17T00:40:03.652290+00:00 20000094.840393520892 21000000.000519234687 256000094.840909063816 1 60265.027831468 2023-11-17T00:40:04.638856+00:00 20000094.840755697340 20999999.999892398715 256000094.840644419193 1 60265.027842985 2023-11-17T00:40:05.633955+00:00 20000094.840717870742 21000000.000444047153 256000094.841158241034 1 60265.027854483 2023-11-17T00:40:06.627289+00:00 20000094.840736921877 21000000.000904433429 256000094.841637670994 1 60265.027866046 2023-11-17T00:40:07.626419+00:00 20000094.840435203165 20999999.999571289867 256000094.840002804995 1 60265.027877650 2023-11-17T00:40:08.629000+00:00 20000094.840585302562 20999999.999704502523 256000094.840286105871 1 60265.027889159 2023-11-17T00:40:09.623309+00:00 20000094.840978465974 21000000.000542942435 256000094.841517716646 1 60265.027900768 2023-11-17T00:40:10.626289+00:00 20000094.840737119317 20999999.999728608876 256000094.840462028980 1 60265.027912370 2023-11-17T00:40:11.628796+00:00 20000094.840617049485 20999999.998999707401 256000094.839613080025 1 60265.027923943 2023-11-17T00:40:12.628623+00:00 20000094.840701986104 20999999.999770782888 256000094.840469092131 1 60265.027935440 2023-11-17T00:40:13.622040+00:00 20000094.840729918331 21000000.000243660063 256000094.840969890356 1 60265.027946996 2023-11-17T00:40:14.620448+00:00 20000094.840702444315 20999999.999140813947 256000094.839839547873 1 60265.027958727 2023-11-17T00:40:15.634047+00:00 20000094.841012395918 20999999.999585576355 256000094.840594261885 1 60265.027970210 2023-11-17T00:40:16.626122+00:00 20000094.840573966503 21000000.000725019723 256000094.841295301914 1 60265.027981745 2023-11-17T00:40:17.622772+00:00 20000094.840602632612 21000000.000385608524 256000094.840984553099 1 60265.027993339 2023-11-17T00:40:18.624494+00:00 20000094.840537950397 20999999.999819777906 256000094.840354025364 1 60265.028004871 2023-11-17T00:40:19.620837+00:00 20000094.840582229197 21000000.000789772719 256000094.841368287802 1 60265.028016462 2023-11-17T00:40:20.622353+00:00 20000094.840708240867 21000000.001019723713 256000094.841724276543 1 60265.028028044 2023-11-17T00:40:21.623020+00:00 20000094.840737368912 20999999.999485034496 256000094.840218722820 1 60265.028039595 2023-11-17T00:40:22.621034+00:00 20000094.840857915580 20999999.999992113560 256000094.840846329927 1 60265.028051183 2023-11-17T00:40:23.622179+00:00 20000094.840675842017 21000000.000790178776 256000094.841462314129 1 60265.028062791 2023-11-17T00:40:24.625100+00:00 20000094.840802442282 20999999.999990273267 256000094.840789020061 1 60265.028074512 2023-11-17T00:40:25.637855+00:00 20000094.840523306280 20999999.999772969633 256000094.840292572975 1 60265.028085931 2023-11-17T00:40:26.624417+00:00 20000094.840523816645 21000000.000812850893 256000094.841332972050 1 60265.028097491 2023-11-17T00:40:27.623235+00:00 20000094.840691193938 21000000.000604417175 256000094.841291904449 1 60265.028109133 2023-11-17T00:40:28.629057+00:00 20000094.840735740960 20999999.999411698431 256000094.840143740177 1 60265.028120618 2023-11-17T00:40:29.621372+00:00 20000094.840665452182 20999999.999912776053 256000094.840574532747 1 60265.028132216 2023-11-17T00:40:30.623449+00:00 20000094.840658821166 21000000.000657353550 256000094.841312468052 1 60265.028143839 2023-11-17T00:40:31.627651+00:00 20000094.840630475432 20999999.999710787088 256000094.840337574482 1 60265.028155396 2023-11-17T00:40:32.626193+00:00 20000094.840565949678 20999999.999349799007 256000094.839912056923 1 60265.028166960 2023-11-17T00:40:33.625302+00:00 20000094.840828780085 21000000.000468038023 256000094.841293126345 1 60265.028178618 2023-11-17T00:40:34.632607+00:00 20000094.840699382126 21000000.000208858401 256000094.840904533863 1 60265.028190182 2023-11-17T00:40:35.631709+00:00 20000094.840481463820 20999999.999358966947 256000094.839836716652 1 60265.028201673 2023-11-17T00:40:36.624539+00:00 20000094.840847302228 21000000.000068675727 256000094.840912282467 1 60265.028213243 2023-11-17T00:40:37.624239+00:00 20000094.840586550534 21000000.000597834587 256000094.841180682182 1 60265.028224820 2023-11-17T00:40:38.624428+00:00 20000094.840740028769 20999999.999627944082 256000094.840364277363 1 60265.028236405 2023-11-17T00:40:39.625418+00:00 20000094.840821787715 20999999.999423976988 256000094.840242087841 1 60265.028247965 2023-11-17T00:40:40.624219+00:00 20000094.840635564178 21000000.000555746257 256000094.841187626123 1 60265.028259550 2023-11-17T00:40:41.625123+00:00 20000094.840571910143 21000000.000213850290 256000094.840782076120 1 60265.028271240 2023-11-17T00:40:42.635104+00:00 20000094.840763818473 20999999.999275222421 256000094.840035319328 1 60265.028282766 2023-11-17T00:40:43.630998+00:00 20000094.840654198080 20999999.999862011522 256000094.840512514114 1 60265.028294258 2023-11-17T00:40:44.623855+00:00 20000094.840668976307 21000000.000396382064 256000094.841061651707 1 60265.028305860 2023-11-17T00:40:45.626333+00:00 20000094.840493813157 20999999.999471470714 256000094.839961588383 1 60265.028317473 2023-11-17T00:40:46.629657+00:00 20000094.840778507292 20999999.999870467931 256000094.840645283461 1 60265.028328959 2023-11-17T00:40:47.622037+00:00 20000094.840884868056 21000000.000841498375 256000094.841722667217 1 60265.028340582 2023-11-17T00:40:48.626278+00:00 20000094.840588346124 21000000.000199455768 256000094.840784132481 1 60265.028352244 2023-11-17T00:40:49.633906+00:00 20000094.840859636664 20999999.999418314546 256000094.840274274349 1 60265.028363838 2023-11-17T00:40:50.635605+00:00 20000094.840671062469 21000000.000309783965 256000094.840977162123 1 60265.028375296 2023-11-17T00:40:51.625621+00:00 20000094.840754579753 21000000.000513501465 256000094.841264367104 1 60265.028386909 2023-11-17T00:40:52.628924+00:00 20000094.840503647923 20999999.999430336058 256000094.839930295944 1 60265.028398453 2023-11-17T00:40:53.626383+00:00 20000094.840610299259 20999999.999653298408 256000094.840259909630 1 60265.028410019 2023-11-17T00:40:54.625663+00:00 20000094.840756408870 21000000.000649292022 256000094.841402024031 1 60265.028421667 2023-11-17T00:40:55.632061+00:00 20000094.840462539345 20999999.999842461199 256000094.840301305056 1 60265.028433170 2023-11-17T00:40:56.625920+00:00 20000094.840996969491 20999999.999345507473 256000094.840338796377 1 60265.028444794 2023-11-17T00:40:57.630152+00:00 20000094.840552162379 21000000.000474054366 256000094.841022521257 1 60265.028456379 2023-11-17T00:40:58.631097+00:00 20000094.840589977801 21000000.000578291714 256000094.841164559126 1 60265.028467949 2023-11-17T00:40:59.630753+00:00 20000094.840791586787 20999999.999301500618 256000094.840089380741 1 60265.028479442 2023-11-17T00:41:00.623766+00:00 20000094.840542212129 20999999.999541811645 256000094.840080320835 1 60265.028491258 2023-11-17T00:41:01.644698+00:00 20000094.840406607836 21000000.000406052917 256000094.840808957815 1 60265.028502592 2023-11-17T00:41:02.623968+00:00 20000094.840695366263 20999999.999400328845 256000094.840092003345 1 60265.028514153 2023-11-17T00:41:03.622830+00:00 20000094.840758964419 20999999.998530577868 256000094.839285850525 1 60265.028525726 2023-11-17T00:41:04.622719+00:00 20000094.840786907822 20999999.999904088676 256000094.840687304735 1 60265.028537302 2023-11-17T00:41:05.622933+00:00 20000094.840569477528 21000000.000056352466 256000094.840622127056 1 60265.028548887 2023-11-17T00:41:06.623863+00:00 20000094.840527284890 20999999.999256882817 256000094.839780479670 1 60265.028560481 2023-11-17T00:41:07.625573+00:00 20000094.840874910355 21000000.000129472464 256000094.841000676155 1 60265.028572026 2023-11-17T00:41:08.623045+00:00 20000094.840466726571 21000000.000838913023 256000094.841301947832 1 60265.028583571 2023-11-17T00:41:09.620572+00:00 20000094.840721618384 20999999.999706428498 256000094.840424329042 1 60265.028595223 2023-11-17T00:41:10.627274+00:00 20000094.840656224638 20999999.999501451850 256000094.840153992176 1 60265.028606726 2023-11-17T00:41:11.621141+00:00 20000094.840610720217 21000000.000519130379 256000094.841126143932 1 60265.028618442 2023-11-17T00:41:12.633375+00:00 20000094.840921226889 21000000.000234272331 256000094.841151803732 1 60265.028629982 2023-11-17T00:41:13.630459+00:00 20000094.840767264366 20999999.999304570258 256000094.840068131685 1 60265.028641498 2023-11-17T00:41:14.625397+00:00 20000094.840666610748 20999999.999910678715 256000094.840573608875 1 60265.028653050 2023-11-17T00:41:15.623555+00:00 20000094.840578019619 21000000.000589337200 256000094.841163665056 1 60265.028664637 2023-11-17T00:41:16.624635+00:00 20000094.840603183955 20999999.999874629080 256000094.840474098921 1 60265.028676307 2023-11-17T00:41:17.632888+00:00 20000094.840689033270 21000000.000221237540 256000094.840906590223 1 60265.028687939 2023-11-17T00:41:18.637916+00:00 20000094.840831153095 21000000.001414004713 256000094.842241466045 1 60265.028699521 2023-11-17T00:41:19.638651+00:00 20000094.840846400708 21000000.000961553305 256000094.841804236174 1 60265.028710935 2023-11-17T00:41:20.624821+00:00 20000094.840513337404 20999999.999762579799 256000094.840272247791 1 60265.028722499 2023-11-17T00:41:21.623907+00:00 20000094.840738080442 21000000.000395685434 256000094.841130077839 1 60265.028734070 2023-11-17T00:41:22.623642+00:00 20000094.840647418052 21000000.000597164035 256000094.841240912676 1 60265.028745679 2023-11-17T00:41:23.626637+00:00 20000094.840393114835 20999999.999257523566 256000094.839646965265 1 60265.028757338 2023-11-17T00:41:24.634035+00:00 20000094.840830747038 20999999.999393850565 256000094.840220898390 1 60265.028768770 2023-11-17T00:41:25.621768+00:00 20000094.840465500951 20999999.999791122973 256000094.840252935886 1 60265.028780422 2023-11-17T00:41:26.628492+00:00 20000094.840620279312 20999999.999418701977 256000094.840035289526 1 60265.028792073 2023-11-17T00:41:27.635066+00:00 20000094.840637937188 20999999.999262433499 256000094.839896678925 1 60265.028803531 2023-11-17T00:41:28.625063+00:00 20000094.840843334794 21000000.000191468745 256000094.841031134129 1 60265.028815120 2023-11-17T00:41:29.626422+00:00 20000094.840841785073 21000000.000379342586 256000094.841217458248 1 60265.028826732 2023-11-17T00:41:30.629683+00:00 20000094.840431310236 20999999.999333947897 256000094.839761555195 1 60265.028838251 2023-11-17T00:41:31.624860+00:00 20000094.840638298541 20999999.999388154596 256000094.840022772551 1 60265.028849860 2023-11-17T00:41:32.627927+00:00 20000094.840722508729 21000000.000382527709 256000094.841101348400 1 60265.028861431 2023-11-17T00:41:33.627673+00:00 20000094.840726416558 20999999.999786306173 256000094.840509027243 1 60265.028873048 2023-11-17T00:41:34.631381+00:00 20000094.840740013868 20999999.999363072217 256000094.840099394321 1 60265.028884662 2023-11-17T00:41:35.634806+00:00 20000094.840867478400 21000000.000341139734 256000094.841204941273 1 60265.028896115 2023-11-17T00:41:36.624306+00:00 20000094.840677566826 21000000.000317551196 256000094.840991407633 1 60265.028907659 2023-11-17T00:41:37.621793+00:00 20000094.840766120702 20999999.999242953956 256000094.840005397797 1 60265.028919233 2023-11-17T00:41:38.621734+00:00 20000094.840528607368 20999999.999903209507 256000094.840428113937 1 60265.028930937 2023-11-17T00:41:39.632934+00:00 20000094.840845443308 21000000.000713057816 256000094.841554790735 1 60265.028942375 2023-11-17T00:41:40.621134+00:00 20000094.840635754168 21000000.000006735325 256000094.840638786554 1 60265.028954006 2023-11-17T00:41:41.626151+00:00 20000094.840644676238 20999999.999589119107 256000094.840230107307 1 60265.028965579 2023-11-17T00:41:42.626019+00:00 20000094.840720552951 21000000.000705387443 256000094.841422259808 1 60265.028977221 2023-11-17T00:41:43.631924+00:00 20000094.840810649097 21000000.000504735857 256000094.841311693192 1 60265.028988742 2023-11-17T00:41:44.627345+00:00 20000094.840731650591 20999999.999329369515 256000094.840057313442 1 60265.029000464 2023-11-17T00:41:45.640093+00:00 20000094.840551488101 21000000.000124424696 256000094.840672224760 1 60265.029011854 2023-11-17T00:41:46.624130+00:00 20000094.840592492372 21000000.000649660826 256000094.841238468885 1 60265.029023508 2023-11-17T00:41:47.631055+00:00 20000094.840914871544 20999999.999768774956 256000094.840679943562 1 60265.029034980 2023-11-17T00:41:48.622265+00:00 20000094.840820524842 20999999.999795980752 256000094.840612798929 1 60265.029046572 2023-11-17T00:41:49.623842+00:00 20000094.840547896922 21000000.001482069492 256000094.842026263475 1 60265.029058133 2023-11-17T00:41:50.622714+00:00 20000094.840720910579 21000000.000924579799 256000094.841641813517 1 60265.029069869 2023-11-17T00:41:51.636696+00:00 20000094.840816024691 20999999.999238315970 256000094.840050637722 1 60265.029081335 2023-11-17T00:41:52.627382+00:00 20000094.840748474002 21000000.000525951385 256000094.841270744801 1 60265.029092954 2023-11-17T00:41:53.631287+00:00 20000094.840473532677 21000000.001000583172 256000094.841470420361 1 60265.029104549 2023-11-17T00:41:54.633060+00:00 20000094.840643938631 20999999.999673809856 256000094.840314060450 1 60265.029116115 2023-11-17T00:41:55.632315+00:00 20000094.840857509524 20999999.999493341893 256000094.840347141027 1 60265.029127606 2023-11-17T00:41:56.625147+00:00 20000094.840839844197 21000000.000240545720 256000094.841076672077 1 60265.029139213 2023-11-17T00:41:57.628035+00:00 20000094.840631265193 20999999.999398764223 256000094.840026348829 1 60265.029150779 2023-11-17T00:41:58.627352+00:00 20000094.840534400195 20999999.998287741095 256000094.838818430901 1 60265.029162320 2023-11-17T00:41:59.624496+00:00 20000094.840857706964 20999999.999284811318 256000094.840138822794 1 60265.029173994 2023-11-17T00:42:00.633017+00:00 20000094.840690746903 21000000.000081859529 256000094.840768933296 1 60265.029185592 2023-11-17T00:42:01.635132+00:00 20000094.840656131506 20999999.999380964786 256000094.840033411980 1 60265.029197201 2023-11-17T00:42:02.638187+00:00 20000094.840565413237 20999999.999835610390 256000094.840397328138 1 60265.029208696 2023-11-17T00:42:03.631381+00:00 20000094.840577330440 21000000.000751134008 256000094.841324776411 1 60265.029220217 2023-11-17T00:42:04.626763+00:00 20000094.841023840010 21000000.000035028905 256000094.841055154800 1 60265.029231784 2023-11-17T00:42:05.626148+00:00 20000094.840631980449 21000000.000036448240 256000094.840664744377 1 60265.029243400 2023-11-17T00:42:06.629756+00:00 20000094.840595696121 21000000.001218974590 256000094.841810971498 1 60265.029254999 2023-11-17T00:42:07.631934+00:00 20000094.840835724026 21000000.001219570637 256000094.842051595449 1 60265.029266543 2023-11-17T00:42:08.629269+00:00 20000094.840811394155 20999999.999867238104 256000094.840674936771 1 60265.029278163 2023-11-17T00:42:09.633319+00:00 20000094.840651143342 21000000.000197574496 256000094.840845048428 1 60265.029289712 2023-11-17T00:42:10.631138+00:00 20000094.840820107609 21000000.000817365944 256000094.841633766890 1 60265.029301178 2023-11-17T00:42:11.621804+00:00 20000094.840631667525 20999999.999683782458 256000094.840311765671 1 60265.029312797 2023-11-17T00:42:12.625653+00:00 20000094.840681418777 20999999.999067645520 256000094.839745342731 1 60265.029324417 2023-11-17T00:42:13.629608+00:00 20000094.840745598078 21000000.000175017864 256000094.840916931629 1 60265.029335901 2023-11-17T00:42:14.621810+00:00 20000094.840692490339 20999999.999909985811 256000094.840598791838 1 60265.029347475 2023-11-17T00:42:15.621833+00:00 20000094.840497717261 20999999.998632155359 256000094.839126169682 1 60265.029359059 2023-11-17T00:42:16.622678+00:00 20000094.840605966747 20999999.999489687383 256000094.840091973543 1 60265.029370663 2023-11-17T00:42:17.625263+00:00 20000094.840661324561 21000000.000088486820 256000094.840746104717 1 60265.029382247 2023-11-17T00:42:18.626204+00:00 20000094.840499766171 20999999.999447017908 256000094.839943081141 1 60265.029393783 2023-11-17T00:42:19.622856+00:00 20000094.840470518917 20999999.999773740768 256000094.840240567923 1 60265.029405351 2023-11-17T00:42:20.622359+00:00 20000094.840806636959 21000000.000932518393 256000094.841735452414 1 60265.029416934 2023-11-17T00:42:21.623048+00:00 20000094.840807586908 21000000.000956177711 256000094.841760069132 1 60265.029428504 2023-11-17T00:42:22.622762+00:00 20000094.840590503067 20999999.999981135130 256000094.840567946434 1 60265.029440096 2023-11-17T00:42:23.624293+00:00 20000094.840692907572 21000000.000788684934 256000094.841477900743 1 60265.029451714 2023-11-17T00:42:24.628063+00:00 20000094.840898357332 21000000.000934489071 256000094.841829150915 1 60265.029463225 2023-11-17T00:42:25.622607+00:00 20000094.840624608099 20999999.999928798527 256000094.840549707413 1 60265.029474831 2023-11-17T00:42:26.625399+00:00 20000094.840687118471 20999999.999902360141 256000094.840585798025 1 60265.029486400 2023-11-17T00:42:27.624942+00:00 20000094.840618725866 21000000.000714045018 256000094.841329067945 1 60265.029497948 2023-11-17T00:42:28.622683+00:00 20000094.840612746775 21000000.000134870410 256000094.840743929148 1 60265.029509549 2023-11-17T00:42:29.625084+00:00 20000094.840828176588 20999999.999209906906 256000094.840034395456 1 60265.029521117 2023-11-17T00:42:30.624472+00:00 20000094.840534403920 20999999.999826870859 256000094.840357601643 1 60265.029532662 2023-11-17T00:42:31.622001+00:00 20000094.840764530003 20999999.999964386225 256000094.840725213289 1 60265.029544454 2023-11-17T00:42:32.640852+00:00 20000094.840608268976 20999999.998517788947 256000094.839122354984 1 60265.029556067 2023-11-17T00:42:33.644174+00:00 20000094.840768367052 20999999.998917914927 256000094.839682579041 1 60265.029567411 2023-11-17T00:42:34.624344+00:00 20000094.840609475970 21000000.000125035644 256000094.840730845928 1 60265.029579038 2023-11-17T00:42:35.628886+00:00 20000094.840661995113 20999999.999879244715 256000094.840537548065 1 60265.029590568 2023-11-17T00:42:36.625074+00:00 20000094.840721249580 20999999.999390494078 256000094.840108036995 1 60265.029602174 2023-11-17T00:42:37.627801+00:00 20000094.840578775853 21000000.000565536320 256000094.841140598059 1 60265.029613688 2023-11-17T00:42:38.622630+00:00 20000094.840816285461 21000000.000377375633 256000094.841189980507 1 60265.029625291 2023-11-17T00:42:39.625116+00:00 20000094.840449377894 20999999.999212533236 256000094.839658200741 1 60265.029636912 2023-11-17T00:42:40.629199+00:00 20000094.840624984354 20999999.999823421240 256000094.840444713831 1 60265.029648460 2023-11-17T00:42:41.626909+00:00 20000094.840797971934 21000000.000747866929 256000094.841542124748 1 60265.029660132 2023-11-17T00:42:42.635416+00:00 20000094.840644460171 20999999.999967910349 256000094.840608656406 1 60265.029671621 2023-11-17T00:42:43.628051+00:00 20000094.840482991189 20999999.999574951828 256000094.840054243803 1 60265.029683368 2023-11-17T00:42:44.642984+00:00 20000094.840885601938 21000000.000704810023 256000094.841586738825 1 60265.029694762 2023-11-17T00:42:45.627433+00:00 20000094.840625893325 21000000.000860385597 256000094.841482579708 1 60265.029706282 2023-11-17T00:42:46.622749+00:00 20000094.840546004474 20999999.999642860144 256000094.840185165405 1 60265.029717882 2023-11-17T00:42:47.625036+00:00 20000094.840532459319 21000000.000244814903 256000094.840773582458 1 60265.029729524 2023-11-17T00:42:48.630832+00:00 20000094.840789396316 21000000.000840749592 256000094.841626465321 1 60265.029741049 2023-11-17T00:42:49.626644+00:00 20000094.840575464070 21000000.000395905226 256000094.840967655182 1 60265.029752644 2023-11-17T00:42:50.628439+00:00 20000094.840581074357 20999999.999908961356 256000094.840486347675 1 60265.029764246 2023-11-17T00:42:51.630847+00:00 20000094.840670641512 21000000.000548996031 256000094.841215938330 1 60265.029775907 2023-11-17T00:42:52.638389+00:00 20000094.840453054756 21000000.000111572444 256000094.840560942888 1 60265.029787440 2023-11-17T00:42:53.634851+00:00 20000094.840907581151 20999999.999028630555 256000094.839932501316 1 60265.029798918 2023-11-17T00:42:54.626534+00:00 20000094.840787183493 20999999.999605555087 256000094.840389043093 1 60265.029810524 2023-11-17T00:42:55.629289+00:00 20000094.840779595077 21000000.000125207007 256000094.840901106596 1 60265.029822042 2023-11-17T00:42:56.624443+00:00 20000094.840646233410 20999999.999277148396 256000094.839919686317 1 60265.029833625 2023-11-17T00:42:57.625231+00:00 20000094.840795721859 20999999.999154925346 256000094.839946955442 1 60265.029845171 2023-11-17T00:42:58.622781+00:00 20000094.840494506061 21000000.000085350126 256000094.840576171875 1 60265.029856896 2023-11-17T00:42:59.635828+00:00 20000094.840602491051 20999999.999859284610 256000094.840458065271 1 60265.029868322 2023-11-17T00:43:00.623041+00:00 20000094.840688552707 20999999.999204248190 256000094.839889109135 1 60265.029879990 2023-11-17T00:43:01.631153+00:00 20000094.840852458030 20999999.999922432005 256000094.840771198273 1 60265.029891481 2023-11-17T00:43:02.623956+00:00 20000094.840720016509 21000000.000515092164 256000094.841231435537 1 60265.029903041 2023-11-17T00:43:03.622738+00:00 20000094.840641070157 20999999.999622285366 256000094.840259671211 1 60265.029914596 2023-11-17T00:43:04.621109+00:00 20000094.840470440686 20999999.999591510743 256000094.840058237314 1 60265.029926223 2023-11-17T00:43:05.625637+00:00 20000094.840542409569 21000000.000503826886 256000094.841042548418 1 60265.029937770 2023-11-17T00:43:06.623311+00:00 20000094.840640064329 21000000.000003181398 256000094.840639561415 1 60265.029949351 2023-11-17T00:43:07.623951+00:00 20000094.840792536736 20999999.999721705914 256000094.840510547161 1 60265.029960972 2023-11-17T00:43:08.627964+00:00 20000094.840847443789 21000000.000439215451 256000094.841282963753 1 60265.029972502 2023-11-17T00:43:09.624207+00:00 20000094.840391647071 21000000.000495012850 256000094.840882956982 1 60265.029984084 2023-11-17T00:43:10.624870+00:00 20000094.840737350285 20999999.999950435013 256000094.840684086084 1 60265.029995651 2023-11-17T00:43:11.624300+00:00 20000094.840437665582 21000000.000089954585 256000094.840523898602 1 60265.030007258 2023-11-17T00:43:12.627110+00:00 20000094.840820122510 21000000.001610331237 256000094.842426776886 1 60265.030018829 2023-11-17T00:43:13.626828+00:00 20000094.840692274272 21000000.000738032162 256000094.841426610947 1 60265.030030454 2023-11-17T00:43:14.631222+00:00 20000094.840782020241 20999999.999952107668 256000094.840730428696 1 60265.030041929 2023-11-17T00:43:15.622645+00:00 20000094.840637724847 21000000.000456124544 256000094.841090142727 1 60265.030053529 2023-11-17T00:43:16.624929+00:00 20000094.840764570981 21000000.000475928187 256000094.841236829758 1 60265.030065097 2023-11-17T00:43:17.624355+00:00 20000094.840683598071 20999999.999385293573 256000094.840065211058 1 60265.030076808 2023-11-17T00:43:18.636231+00:00 20000094.840793993324 20999999.999871168286 256000094.840661466122 1 60265.030088452 2023-11-17T00:43:19.642240+00:00 20000094.840688824654 21000000.000671278685 256000094.841356396675 1 60265.030099800 2023-11-17T00:43:20.622707+00:00 20000094.840449891984 20999999.999723851681 256000094.840170055628 1 60265.030111365 2023-11-17T00:43:21.621956+00:00 20000094.840657643974 20999999.999302837998 256000094.839956790209 1 60265.030122973 2023-11-17T00:43:22.624833+00:00 20000094.840782713145 21000000.000466279685 256000094.841245293617 1 60265.030134543 2023-11-17T00:43:23.624548+00:00 20000094.840460989624 21000000.000519186258 256000094.840976476669 1 60265.030146130 2023-11-17T00:43:24.625632+00:00 20000094.840723775327 20999999.999492008239 256000094.840212106705 1 60265.030157713 2023-11-17T00:43:25.626410+00:00 20000094.840658992529 21000000.000022292137 256000094.840677589178 1 60265.030169336 2023-11-17T00:43:26.630642+00:00 20000094.840636081994 21000000.000580664724 256000094.841213047504 1 60265.030181023 2023-11-17T00:43:27.640389+00:00 20000094.840796589851 20999999.999703627080 256000094.840496510267 1 60265.030192383 2023-11-17T00:43:28.621902+00:00 20000094.840676166117 20999999.999507240951 256000094.840179711580 1 60265.030203979 2023-11-17T00:43:29.623788+00:00 20000094.840498581529 21000000.000418856740 256000094.840913712978 1 60265.030215546 2023-11-17T00:43:30.623172+00:00 20000094.840702340007 20999999.999970808625 256000094.840669453144 1 60265.030227213 2023-11-17T00:43:31.631223+00:00 20000094.840441651642 20999999.998907309026 256000094.839345246553 1 60265.030238749 2023-11-17T00:43:32.627944+00:00 20000094.840815756470 20999999.999923821539 256000094.840735882521 1 60265.030250271 2023-11-17T00:43:33.623382+00:00 20000094.840743273497 21000000.000683486462 256000094.841423064470 1 60265.030261955 2023-11-17T00:43:34.632919+00:00 20000094.840631689876 20999999.999676506966 256000094.840304493904 1 60265.030273463 2023-11-17T00:43:35.627168+00:00 20000094.840545315295 20999999.999693907797 256000094.840235531330 1 60265.030285131 2023-11-17T00:43:36.635315+00:00 20000094.840819649398 21000000.000974562019 256000094.841790527105 1 60265.030296580 2023-11-17T00:43:37.624490+00:00 20000094.840861216187 21000000.000348377973 256000094.841205894947 1 60265.030308126 2023-11-17T00:43:38.622028+00:00 20000094.840797431767 20999999.999211173505 256000094.840004891157 1 60265.030319784 2023-11-17T00:43:39.629371+00:00 20000094.840789668262 21000000.000186558813 256000094.840972542763 1 60265.030331402 2023-11-17T00:43:40.633161+00:00 20000094.840598326176 21000000.000077594072 256000094.840672224760 1 60265.030342885 2023-11-17T00:43:41.625285+00:00 20000094.840801220387 20999999.998891819268 256000094.839689344168 1 60265.030354495 2023-11-17T00:43:42.628354+00:00 20000094.840546391904 20999999.998827770352 256000094.839370459318 1 60265.030366153 2023-11-17T00:43:43.635667+00:00 20000094.840741481632 20999999.999977070838 256000094.840714871883 1 60265.030377745 2023-11-17T00:43:44.637143+00:00 20000094.840773608536 20999999.999804418534 256000094.840574324131 1 60265.030389206 2023-11-17T00:43:45.627441+00:00 20000094.840525805950 20999999.999167341739 256000094.839689463377 1 60265.030400746 2023-11-17T00:43:46.624424+00:00 20000094.840630926192 21000000.000009275973 256000094.840636491776 1 60265.030412332 2023-11-17T00:43:47.625523+00:00 20000094.840751200914 21000000.000489775091 256000094.841237276793 1 60265.030423931 2023-11-17T00:43:48.627668+00:00 20000094.840754698962 20999999.999671041965 256000094.840422034264 1 60265.030435466 2023-11-17T00:43:49.624273+00:00 20000094.840531729162 21000000.000339668244 256000094.840867698193 1 60265.030447074 2023-11-17T00:43:50.627158+00:00 20000094.840708244592 21000000.001244965941 256000094.841949522495 1 60265.030458607 2023-11-17T00:43:51.623613+00:00 20000094.840691398829 21000000.000541713089 256000094.841229408979 1 60265.030470172 2023-11-17T00:43:52.622855+00:00 20000094.840522903949 20999999.999888744205 256000094.840407967567 1 60265.030481897 2023-11-17T00:43:53.635934+00:00 20000094.840763527900 21000000.000816132873 256000094.841575980186 1 60265.030493321 2023-11-17T00:43:54.622966+00:00 20000094.840550404042 21000000.000691372901 256000094.841238081455 1 60265.030505012 2023-11-17T00:43:55.633061+00:00 20000094.840675715357 20999999.999652627856 256000094.840324640274 1 60265.030516496 2023-11-17T00:43:56.625251+00:00 20000094.840639539063 20999999.999913297594 256000094.840549141169 1 60265.030528242 2023-11-17T00:43:57.640110+00:00 20000094.840686436743 21000000.000586241484 256000094.841268986464 1 60265.030539655 2023-11-17T00:43:58.626175+00:00 20000094.840637739748 20999999.999586384743 256000094.840220421553 1 60265.030551244 2023-11-17T00:43:59.627499+00:00 20000094.840636447072 20999999.999376490712 256000094.840009212494 1 60265.030562921 2023-11-17T00:44:00.636384+00:00 20000094.840818058699 21000000.000514704734 256000094.841329067945 1 60265.030575747 2023-11-17T00:44:01.744517+00:00 20000094.840738385916 21000000.000254854560 256000094.840989559889 1 60265.030586026 2023-11-17T00:44:02.632610+00:00 20000094.840611662716 20999999.999442938715 256000094.840050905943 1 60265.030597596 2023-11-17T00:44:03.632287+00:00 20000094.840652056038 21000000.000050250441 256000094.840698599815 1 60265.030609183 2023-11-17T00:44:04.633454+00:00 20000094.840587526560 21000000.000619556755 256000094.841203391552 1 60265.030620657 2023-11-17T00:44:05.624779+00:00 20000094.840711761266 20999999.999637600034 256000094.840345680714 1 60265.030632293 2023-11-17T00:44:06.630145+00:00 20000094.840614959598 20999999.999527227134 256000094.840138494968 1 60265.030643814 2023-11-17T00:44:07.625496+00:00 20000094.840426865965 21000000.000675067306 256000094.841098248959 1 60265.030655406 2023-11-17T00:44:08.627108+00:00 20000094.840905580670 21000000.000238444656 256000094.841140329838 1 60265.030666947 2023-11-17T00:44:09.624256+00:00 20000094.840573329479 20999999.999181874096 256000094.839751511812 1 60265.030678513 2023-11-17T00:44:10.623534+00:00 20000094.840759646147 21000000.000222712755 256000094.840978652239 1 60265.030690069 2023-11-17T00:44:11.621937+00:00 20000094.840708494186 21000000.000688578933 256000094.841393381357 1 60265.030701648 2023-11-17T00:44:12.622419+00:00 20000094.840658318251 20999999.999450553209 256000094.840105175972 1 60265.030713330 2023-11-17T00:44:13.631766+00:00 20000094.840772081167 20999999.999424498528 256000094.840192884207 1 60265.030724806 2023-11-17T00:44:14.623201+00:00 20000094.840534336865 21000000.000743091106 256000094.841273725033 1 60265.030736384 2023-11-17T00:44:15.623522+00:00 20000094.840630400926 21000000.000146470964 256000094.840773195028 1 60265.030747973 2023-11-17T00:44:16.624853+00:00 20000094.840675018728 20999999.999382212758 256000094.840053528547 1 60265.030759513 2023-11-17T00:44:17.621930+00:00 20000094.840718735009 21000000.000383719802 256000094.841098785400 1 60265.030771093 2023-11-17T00:44:18.622453+00:00 20000094.840485170484 21000000.000530451536 256000094.841011941433 1 60265.030782663 2023-11-17T00:44:19.622104+00:00 20000094.840625990182 20999999.999422106892 256000094.840044409037 1 60265.030794247 2023-11-17T00:44:20.622958+00:00 20000094.840684503317 20999999.999629143625 256000094.840309947729 1 60265.030805820 2023-11-17T00:44:21.622866+00:00 20000094.840574651957 21000000.000478468835 256000094.841049432755 1 60265.030817408 2023-11-17T00:44:22.624083+00:00 20000094.840744871646 20999999.999864716083 256000094.840605914593 1 60265.030829022 2023-11-17T00:44:23.627501+00:00 20000094.840576868504 20999999.999251872301 256000094.839825034142 1 60265.030840604 2023-11-17T00:44:24.628171+00:00 20000094.840523950756 21000000.000425785780 256000094.840946048498 1 60265.030852113 2023-11-17T00:44:25.622595+00:00 20000094.840580947697 21000000.000621162355 256000094.841198414564 1 60265.030863704 2023-11-17T00:44:26.624051+00:00 20000094.840765014291 20999999.999153163284 256000094.839914500713 1 60265.030875291 2023-11-17T00:44:27.625127+00:00 20000094.840412475169 20999999.999745398760 256000094.840154170990 1 60265.030886830 2023-11-17T00:44:28.622114+00:00 20000094.840691816062 21000000.000897072256 256000094.841585189104 1 60265.030898415 2023-11-17T00:44:29.623116+00:00 20000094.840802755207 20999999.999762468040 256000094.840561538935 1 60265.030909962 2023-11-17T00:44:30.620678+00:00 20000094.840671963990 20999999.999468829483 256000094.840137094259 1 60265.030921555 2023-11-17T00:44:31.622344+00:00 20000094.840796753764 21000000.000536307693 256000094.841329395771 1 60265.030933172 2023-11-17T00:44:32.626112+00:00 20000094.840621951967 21000000.000411204994 256000094.841029465199 1 60265.030944789 2023-11-17T00:44:33.629778+00:00 20000094.840737745166 20999999.999352511019 256000094.840086579323 1 60265.030956406 2023-11-17T00:44:34.633458+00:00 20000094.840894270688 20999999.999865818769 256000094.840756416321 1 60265.030967945 2023-11-17T00:44:35.630415+00:00 20000094.840579271317 21000000.000408891588 256000094.840984463692 1 60265.030979432 2023-11-17T00:44:36.622936+00:00 20000094.840774964541 20999999.999461058527 256000094.840232312679 1 60265.030991064 2023-11-17T00:44:37.627916+00:00 20000094.840660631657 20999999.999427843839 256000094.840084791183 1 60265.031002616 2023-11-17T00:44:38.626025+00:00 20000094.840610675514 21000000.000860869884 256000094.841467857361 1 60265.031014167 2023-11-17T00:44:39.623996+00:00 20000094.840685088187 21000000.000373419374 256000094.841054826975 1 60265.031025844 2023-11-17T00:44:40.632888+00:00 20000094.840566217899 20999999.999381773174 256000094.839944303036 1 60265.031037334 2023-11-17T00:44:41.625699+00:00 20000094.840593487024 21000000.000161077827 256000094.840750873089 1 60265.031048956 2023-11-17T00:44:42.629846+00:00 20000094.840644013137 21000000.000586815178 256000094.841227114201 1 60265.031060549 2023-11-17T00:44:43.631463+00:00 20000094.840770408511 20999999.999569296837 256000094.840336024761 1 60265.031072085 2023-11-17T00:44:44.628117+00:00 20000094.840775310993 20999999.999591607600 256000094.840363234282 1 60265.031083601 2023-11-17T00:44:45.623098+00:00 20000094.840929441154 21000000.000678792596 256000094.841604530811 1 60265.031095191 2023-11-17T00:44:46.624531+00:00 20000094.840611297637 21000000.000181730837 256000094.840789347887 1 60265.031106801 2023-11-17T00:44:47.627587+00:00 20000094.840731799603 20999999.999300777912 256000094.840028882027 1 60265.031118408 2023-11-17T00:44:48.630420+00:00 20000094.840639099479 21000000.000223971903 256000094.840859353542 1 60265.031130131 2023-11-17T00:44:49.643333+00:00 20000094.840781949461 21000000.000586420298 256000094.841364681721 1 60265.031141554 2023-11-17T00:44:50.630244+00:00 20000094.840695228428 20999999.999476563185 256000094.840168088675 1 60265.031153196 2023-11-17T00:44:51.636197+00:00 20000094.840796045959 20999999.999755229801 256000094.840547591448 1 60265.031164866 2023-11-17T00:44:52.644458+00:00 20000094.840603820980 21000000.000610351562 256000094.841210484505 1 60265.031176224 2023-11-17T00:44:53.625784+00:00 20000094.840607423335 20999999.999927397817 256000094.840531140566 1 60265.031187836 2023-11-17T00:44:54.628983+00:00 20000094.840718857944 20999999.999335244298 256000094.840050399303 1 60265.031199376 2023-11-17T00:44:55.626067+00:00 20000094.840736899525 21000000.000325791538 256000094.841058999300 1 60265.031210940 2023-11-17T00:44:56.625211+00:00 20000094.840601678938 21000000.000458665192 256000094.841056644917 1 60265.031222542 2023-11-17T00:44:57.627627+00:00 20000094.840838417411 20999999.999184086919 256000094.840018808842 1 60265.031234070 2023-11-17T00:44:58.623627+00:00 20000094.840611245483 20999999.999545276165 256000094.840152829885 1 60265.031245805 2023-11-17T00:44:59.637543+00:00 20000094.840669069439 21000000.000060573220 256000094.840725928545 1 60265.031257207 2023-11-17T00:45:00.622633+00:00 20000094.840891785920 20999999.999197579920 256000094.840085655451 1 60265.031268813 2023-11-17T00:45:01.625406+00:00 20000094.840527474880 20999999.998443052173 256000094.838966846466 1 60265.031280471 2023-11-17T00:45:02.632730+00:00 20000094.840600058436 20999999.999874480069 256000094.840470850468 1 60265.031292024 2023-11-17T00:45:03.630829+00:00 20000094.840905442834 21000000.000413306057 256000094.841315031052 1 60265.031303528 2023-11-17T00:45:04.624829+00:00 20000094.840654227883 20999999.999591950327 256000094.840242475271 1 60265.031315097 2023-11-17T00:45:05.624357+00:00 20000094.840805213898 20999999.999945454299 256000094.840746968985 1 60265.031326708 2023-11-17T00:45:06.627599+00:00 20000094.840720504522 21000000.000419206917 256000094.841136008501 1 60265.031338261 2023-11-17T00:45:07.625713+00:00 20000094.840665791184 20999999.999635864049 256000094.840297967196 1 60265.031349787 2023-11-17T00:45:08.621628+00:00 20000094.840383030474 20999999.998972237110 256000094.839351564646 1 60265.031361373 2023-11-17T00:45:09.622652+00:00 20000094.840751674026 21000000.000355292112 256000094.841103285551 1 60265.031372956 2023-11-17T00:45:10.623395+00:00 20000094.840765040368 21000000.000483840704 256000094.841245174408 1 60265.031384539 2023-11-17T00:45:11.624194+00:00 20000094.840605419129 20999999.999424804002 256000094.840026527643 1 60265.031396101 2023-11-17T00:45:12.623171+00:00 20000094.840652778745 20999999.999962050468 256000094.840611159801 1 60265.031407672 2023-11-17T00:45:13.622806+00:00 20000094.840658057481 21000000.000777706504 256000094.841432094574 1 60265.031419310 2023-11-17T00:45:14.628348+00:00 20000094.840532042086 20999999.999844998121 256000094.840373337269 1 60265.031430829 2023-11-17T00:45:15.623619+00:00 20000094.840666912496 20999999.999963548034 256000094.840626776218 1 60265.031442381 2023-11-17T00:45:16.621674+00:00 20000094.840885274112 21000000.001058846712 256000094.841940432787 1 60265.031453967 2023-11-17T00:45:17.622732+00:00 20000094.840669382364 21000000.000934284180 256000094.841599971056 1 60265.031465535 2023-11-17T00:45:18.622211+00:00 20000094.840745925903 20999999.999872520566 256000094.840614736080 1 60265.031477107 2023-11-17T00:45:19.622030+00:00 20000094.840758882463 21000000.000231508166 256000094.840986698866 1 60265.031488664 2023-11-17T00:45:20.620520+00:00 20000094.840646903962 21000000.000546317548 256000094.841189503670 1 60265.031500308 2023-11-17T00:45:21.626603+00:00 20000094.840798728168 20999999.999492295086 256000094.840287327766 1 60265.031511899 2023-11-17T00:45:22.628044+00:00 20000094.840722016990 20999999.999534059316 256000094.840252399445 1 60265.031523435 2023-11-17T00:45:23.624802+00:00 20000094.840706974268 21000000.000645551831 256000094.841348826885 1 60265.031535041 2023-11-17T00:45:24.627516+00:00 20000094.840723596513 21000000.000194378197 256000094.840914279222 1 60265.031546538 2023-11-17T00:45:25.620903+00:00 20000094.840603716671 20999999.999268755317 256000094.839868783951 1 60265.031558165 2023-11-17T00:45:26.625458+00:00 20000094.840537443757 21000000.000562682748 256000094.841096401215 1 60265.031569750 2023-11-17T00:45:27.626357+00:00 20000094.840461038053 21000000.000778660178 256000094.841236025095 1 60265.031581289 2023-11-17T00:45:28.623334+00:00 20000094.840878907591 20999999.999326620251 256000094.840201824903 1 60265.031592876 2023-11-17T00:45:29.624476+00:00 20000094.840598933399 20999999.999382134527 256000094.839977383614 1 60265.031604448 2023-11-17T00:45:30.624323+00:00 20000094.840545777231 21000000.000585254282 256000094.841127336025 1 60265.031616117 2023-11-17T00:45:31.632502+00:00 20000094.840613842010 21000000.000011660159 256000094.840621799231 1 60265.031627629 2023-11-17T00:45:32.627132+00:00 20000094.840636387467 20999999.999272156507 256000094.839904844761 1 60265.031639163 2023-11-17T00:45:33.623674+00:00 20000094.840641465038 21000000.000211823732 256000094.840849608183 1 60265.031650786 2023-11-17T00:45:34.627951+00:00 20000094.840487197042 21000000.000366326421 256000094.840849816799 1 60265.031662333 2023-11-17T00:45:35.625585+00:00 20000094.840604953468 20999999.998863946646 256000094.839465200901 1 60265.031673930 2023-11-17T00:45:36.627550+00:00 20000094.840619169176 20999999.999429859221 256000094.840045332909 1 60265.031685507 2023-11-17T00:45:37.627847+00:00 20000094.840675581247 21000000.000571750104 256000094.841243654490 1 60265.031697115 2023-11-17T00:45:38.630759+00:00 20000094.840627670288 20999999.999996103346 256000094.840620070696 1 60265.031708680 2023-11-17T00:45:39.629922+00:00 20000094.840887051076 20999999.999741163105 256000094.840624511242 1 60265.031720195 2023-11-17T00:45:40.624844+00:00 20000094.840599481016 21000000.000668667257 256000094.841264456511 1 60265.031731843 2023-11-17T00:45:41.631191+00:00 20000094.840501967818 21000000.000156491995 256000094.840654760599 1 60265.031743419 2023-11-17T00:45:42.631387+00:00 20000094.840747568756 20999999.998883530498 256000094.839627414942 1 60265.031755021 2023-11-17T00:45:43.633781+00:00 20000094.840540904552 20999999.999496340752 256000094.840033560991 1 60265.031766497 2023-11-17T00:45:44.625319+00:00 20000094.840649127960 21000000.000098831952 256000094.840744256973 1 60265.031778068 2023-11-17T00:45:45.625095+00:00 20000094.840676814318 20999999.999432552606 256000094.840105682611 1 60265.031789618 2023-11-17T00:45:46.622991+00:00 20000094.840696502477 20999999.999449051917 256000094.840141862631 1 60265.031801316 2023-11-17T00:45:47.633711+00:00 20000094.840734936297 21000000.000797610730 256000094.841528832912 1 60265.031812943 2023-11-17T00:45:48.638240+00:00 20000094.840475670993 21000000.000938382000 256000094.841410368681 1 60265.031824314 2023-11-17T00:45:49.620722+00:00 20000094.840571761131 20999999.999718423933 256000094.840286493301 1 60265.031836019 2023-11-17T00:45:50.632034+00:00 20000094.840697370470 21000000.000138897449 256000094.840832591057 1 60265.031847467 2023-11-17T00:45:51.621133+00:00 20000094.840842004865 21000000.000615742058 256000094.841454058886 1 60265.031859071 2023-11-17T00:45:52.623745+00:00 20000094.840591967106 20999999.999395623803 256000094.839983880520 1 60265.031870709 2023-11-17T00:45:53.629238+00:00 20000094.840672932565 20999999.999427434057 256000094.840096682310 1 60265.031882230 2023-11-17T00:45:54.624691+00:00 20000094.840563889593 21000000.000411454588 256000094.840971648693 1 60265.031893773 2023-11-17T00:45:55.621997+00:00 20000094.840609472245 21000000.000055257231 256000094.840661019087 1 60265.031905482 2023-11-17T00:45:56.633635+00:00 20000094.840722918510 20999999.998806081712 256000094.839525312185 1 60265.031917099 2023-11-17T00:45:57.637381+00:00 20000094.840678580105 20999999.999952360988 256000094.840627253056 1 60265.031928502 2023-11-17T00:45:58.622566+00:00 20000094.840535357594 21000000.000305451453 256000094.840837121010 1 60265.031940083 2023-11-17T00:45:59.623168+00:00 20000094.840646188706 20999999.999580290169 256000094.840222775936 1 60265.031951893 2023-11-17T00:46:00.643564+00:00 20000094.840768225491 20999999.999897215515 256000094.840661734343 1 60265.031963392 2023-11-17T00:46:01.637032+00:00 20000094.840635746717 21000000.000548668206 256000094.841180711985 1 60265.031974976 2023-11-17T00:46:02.637907+00:00 20000094.840673208237 21000000.000173781067 256000094.840843290091 1 60265.031986452 2023-11-17T00:46:03.629410+00:00 20000094.840669456869 20999999.999603226781 256000094.840268969536 1 60265.031997960 2023-11-17T00:46:04.623753+00:00 20000094.840684276074 21000000.000571306795 256000094.841251879930 1 60265.032009597 2023-11-17T00:46:05.629172+00:00 20000094.840630870312 21000000.001282270998 256000094.841909438372 1 60265.032021232 2023-11-17T00:46:06.634416+00:00 20000094.840747460723 20999999.999631788582 256000094.840375542641 1 60265.032032749 2023-11-17T00:46:07.629539+00:00 20000094.840568702668 21000000.000092960894 256000094.840657949448 1 60265.032044354 2023-11-17T00:46:08.632161+00:00 20000094.840577453375 21000000.000761229545 256000094.841334998608 1 60265.032055879 2023-11-17T00:46:09.627912+00:00 20000094.840606063604 20999999.999586287886 256000094.840188652277 1 60265.032067482 2023-11-17T00:46:10.630463+00:00 20000094.840562120080 20999999.998626064509 256000094.839184463024 1 60265.032079002 2023-11-17T00:46:11.625815+00:00 20000094.840618044138 21000000.000259652734 256000094.840873986483 1 60265.032090567 2023-11-17T00:46:12.625013+00:00 20000094.840638689697 20999999.999768845737 256000094.840403854847 1 60265.032102147 2023-11-17T00:46:13.625477+00:00 20000094.840455938131 20999999.999198161066 256000094.839650422335 1 60265.032113726 2023-11-17T00:46:14.625913+00:00 20000094.840888530016 21000000.000091236085 256000094.840976059437 1 60265.032125353 2023-11-17T00:46:15.630472+00:00 20000094.840870648623 21000000.000515546650 256000094.841382503510 1 60265.032136815 2023-11-17T00:46:16.620821+00:00 20000094.840549781919 20999999.999795816839 256000094.840341925621 1 60265.032148405 2023-11-17T00:46:17.622230+00:00 20000094.840686369687 20999999.999337278306 256000094.840019971132 1 60265.032160134 2023-11-17T00:46:18.635531+00:00 20000094.840525969863 21000000.000437770039 256000094.840960025787 1 60265.032171577 2023-11-17T00:46:19.624268+00:00 20000094.840601764619 21000000.000370420516 256000094.840968489647 1 60265.032183108 2023-11-17T00:46:20.620524+00:00 20000094.840839739889 20999999.999288573861 256000094.840124607086 1 60265.032194696 2023-11-17T00:46:21.621787+00:00 20000094.840655960143 20999999.999930400401 256000094.840582668781 1 60265.032206337 2023-11-17T00:46:22.627544+00:00 20000094.840645410120 21000000.000621318817 256000094.841263025999 1 60265.032217944 2023-11-17T00:46:23.630370+00:00 20000094.840740874410 20999999.999767910689 256000094.840505063534 1 60265.032229480 2023-11-17T00:46:24.627097+00:00 20000094.840743742883 20999999.999500934035 256000094.840240985155 1 60265.032241151 2023-11-17T00:46:25.635400+00:00 20000094.840749099851 21000000.000582665205 256000094.841328084469 1 60265.032252571 2023-11-17T00:46:26.622132+00:00 20000094.840774189681 21000000.000182718039 256000094.840953201056 1 60265.032264169 2023-11-17T00:46:27.624188+00:00 20000094.840662483126 20999999.999278947711 256000094.839937746525 1 60265.032275777 2023-11-17T00:46:28.627141+00:00 20000094.840586315840 21000000.000207070261 256000094.840789675713 1 60265.032287300 2023-11-17T00:46:29.622723+00:00 20000094.840639505535 21000000.000641901046 256000094.841277718544 1 60265.032298989 2023-11-17T00:46:30.632674+00:00 20000094.840589668602 20999999.999382205307 256000094.839968174696 1 60265.032310516 2023-11-17T00:46:31.628548+00:00 20000094.840695962310 20999999.999603971839 256000094.840296268463 1 60265.032322044 2023-11-17T00:46:32.624634+00:00 20000094.840539868921 21000000.000471353531 256000094.841007530689 1 60265.032333633 2023-11-17T00:46:33.625894+00:00 20000094.840782266110 21000000.000276695937 256000094.841055244207 1 60265.032345152 2023-11-17T00:46:34.621160+00:00 20000094.840840175748 20999999.999795574695 256000094.840632081032 1 60265.032356728 2023-11-17T00:46:35.621268+00:00 20000094.840823851526 21000000.000832002610 256000094.841652154922 1 60265.032368339 2023-11-17T00:46:36.624453+00:00 20000094.840457864106 21000000.000725749880 256000094.841179907322 1 60265.032379921 2023-11-17T00:46:37.625144+00:00 20000094.840746168047 20999999.999747689813 256000094.840490162373 1 60265.032391517 2023-11-17T00:46:38.627062+00:00 20000094.840994711965 20999999.999840360135 256000094.840831369162 1 60265.032403160 2023-11-17T00:46:39.633008+00:00 20000094.840519551188 21000000.000952050090 256000094.841467916965 1 60265.032414664 2023-11-17T00:46:40.626963+00:00 20000094.840704377741 21000000.000441815704 256000094.841142505407 1 60265.032426238 2023-11-17T00:46:41.626937+00:00 20000094.840922795236 20999999.999684162438 256000094.840603262186 1 60265.032437853 2023-11-17T00:46:42.630486+00:00 20000094.840616326779 21000000.000619269907 256000094.841231882572 1 60265.032449386 2023-11-17T00:46:43.626929+00:00 20000094.840467866510 21000000.000539164990 256000094.841003328562 1 60265.032460901 2023-11-17T00:46:44.621868+00:00 20000094.840755313635 20999999.999250624329 256000094.840002238750 1 60265.032472463 2023-11-17T00:46:45.620818+00:00 20000094.840542756021 20999999.999944604933 256000094.840483665466 1 60265.032484144 2023-11-17T00:46:46.630069+00:00 20000094.840676922351 21000000.000822223723 256000094.841495454311 1 60265.032495706 2023-11-17T00:46:47.628992+00:00 20000094.840599611402 20999999.999972775578 256000094.840568661690 1 60265.032507325 2023-11-17T00:46:48.632835+00:00 20000094.840884905308 20999999.999497245997 256000094.840378433466 1 60265.032518771 2023-11-17T00:46:49.621877+00:00 20000094.840482059866 21000000.000507108867 256000094.840985476971 1 60265.032530369 2023-11-17T00:46:50.623919+00:00 20000094.840734068304 21000000.000397708267 256000094.841128081083 1 60265.032541959 2023-11-17T00:46:51.625205+00:00 20000094.840684682131 20999999.999384809285 256000094.840065807104 1 60265.032553578 2023-11-17T00:46:52.629109+00:00 20000094.840480618179 20999999.999878052622 256000094.840354979038 1 60265.032565148 2023-11-17T00:46:53.628779+00:00 20000094.840613003820 21000000.000559419394 256000094.841168731451 1 60265.032576680 2023-11-17T00:46:54.625161+00:00 20000094.840515676886 20999999.999570850283 256000094.840082824230 1 60265.032588245 2023-11-17T00:46:55.624355+00:00 20000094.840704165399 20999999.999208170921 256000094.839908659458 1 60265.032600014 2023-11-17T00:46:56.641238+00:00 20000094.840924292803 21000000.000443201512 256000094.841363787651 1 60265.032611400 2023-11-17T00:46:57.624968+00:00 20000094.840567465872 21000000.000240620226 256000094.840804398060 1 60265.032622966 2023-11-17T00:46:58.624286+00:00 20000094.840711422265 20999999.999126080424 256000094.839833796024 1 60265.032634540 2023-11-17T00:46:59.624220+00:00 20000094.840585440397 21000000.000107802451 256000094.840689539909 1 60265.032646254 2023-11-17T00:47:00.636308+00:00 20000094.840670138597 21000000.000416785479 256000094.841083228588 1 60265.032657983 2023-11-17T00:47:01.649725+00:00 20000094.840601108968 20999999.999310743064 256000094.839908152819 1 60265.032669310 2023-11-17T00:47:02.628427+00:00 20000094.840607184917 21000000.000079080462 256000094.840682595968 1 60265.032680947 2023-11-17T00:47:03.633873+00:00 20000094.840600326657 21000000.001126401126 256000094.841723024845 1 60265.032692403 2023-11-17T00:47:04.623582+00:00 20000094.840992584825 21000000.000273238868 256000094.841262102127 1 60265.032703956 2023-11-17T00:47:05.621759+00:00 20000094.840644683689 20999999.999309435487 256000094.839950412512 1 60265.032715566 2023-11-17T00:47:06.624939+00:00 20000094.840754006058 21000000.000245615840 256000094.840995937586 1 60265.032727138 2023-11-17T00:47:07.624732+00:00 20000094.840553566813 21000000.000543665141 256000094.841093540192 1 60265.032738677 2023-11-17T00:47:08.621673+00:00 20000094.840782076120 20999999.999633505940 256000094.840411871672 1 60265.032750451 2023-11-17T00:47:09.638919+00:00 20000094.840553887188 20999999.999808382243 256000094.840358555317 1 60265.032761856 2023-11-17T00:47:10.624358+00:00 20000094.840842250735 21000000.000692427158 256000094.841530978680 1 60265.032773507 2023-11-17T00:47:11.630981+00:00 20000094.840492855757 20999999.999916862696 256000094.840406000614 1 60265.032785064 2023-11-17T00:47:12.629536+00:00 20000094.840739116073 20999999.999130286276 256000094.839865684509 1 60265.032796619 2023-11-17T00:47:13.627835+00:00 20000094.840799160302 21000000.000234071165 256000094.841029524803 1 60265.032808195 2023-11-17T00:47:14.628074+00:00 20000094.840688984841 21000000.000597190112 256000094.841282457113 1 60265.032819780 2023-11-17T00:47:15.628960+00:00 20000094.840702887625 20999999.999285038561 256000094.839984238148 1 60265.032831341 2023-11-17T00:47:16.627811+00:00 20000094.840646300465 20999999.999527100474 256000094.840169698000 1 60265.032842857 2023-11-17T00:47:17.622850+00:00 20000094.840649858117 21000000.000555731356 256000094.841201901436 1 60265.032854464 2023-11-17T00:47:18.625662+00:00 20000094.840533405542 20999999.999962132424 256000094.840491831303 1 60265.032866050 2023-11-17T00:47:19.626767+00:00 20000094.840773042291 20999999.999504681677 256000094.840274035931 1 60265.032877707 2023-11-17T00:47:20.633855+00:00 20000094.840662654489 21000000.000332843512 256000094.840991795063 1 60265.032889172 2023-11-17T00:47:21.624492+00:00 20000094.840681914240 21000000.000180970877 256000094.840859174728 1 60265.032900818 2023-11-17T00:47:22.630649+00:00 20000094.840674582869 20999999.999254163355 256000094.839925050735 1 60265.032912362 2023-11-17T00:47:23.628118+00:00 20000094.840501252562 20999999.999769330025 256000094.840266883373 1 60265.032923876 2023-11-17T00:47:24.622883+00:00 20000094.840658195317 21000000.000244762748 256000094.840899258852 1 60265.032935690 2023-11-17T00:47:25.643613+00:00 20000094.840885676444 20999999.999521996826 256000094.840403974056 1 60265.032947035 2023-11-17T00:47:26.623769+00:00 20000094.840726770461 20999999.999376773834 256000094.840099841356 1 60265.032958633 2023-11-17T00:47:27.625885+00:00 20000094.840463131666 21000000.000835556537 256000094.841295003891 1 60265.032970191 2023-11-17T00:47:28.624478+00:00 20000094.840627927333 21000000.000817880034 256000094.841442137957 1 60265.032981934 2023-11-17T00:47:29.639107+00:00 20000094.840899262577 20999999.999810416251 256000094.840705990791 1 60265.032993416 2023-11-17T00:47:30.631178+00:00 20000094.840692341328 21000000.000451520085 256000094.841140151024 1 60265.033004965 2023-11-17T00:47:31.628973+00:00 20000094.840497039258 21000000.000765770674 256000094.841259121895 1 60265.033016521 2023-11-17T00:47:32.627357+00:00 20000094.840541679412 20999999.999660447240 256000094.840198427439 1 60265.033028059 2023-11-17T00:47:33.624315+00:00 20000094.840627759695 20999999.999448116869 256000094.840072184801 1 60265.033039679 2023-11-17T00:47:34.628257+00:00 20000094.840831220150 21000000.000519100577 256000094.841346621513 1 60265.033051233 2023-11-17T00:47:35.626541+00:00 20000094.840508423746 21000000.000130631030 256000094.840635359287 1 60265.033062839 2023-11-17T00:47:36.629320+00:00 20000094.840988948941 20999999.999279201031 256000094.840264439583 1 60265.033074389 2023-11-17T00:47:37.627195+00:00 20000094.840562835336 21000000.000113680959 256000094.840672791004 1 60265.033085912 2023-11-17T00:47:38.622811+00:00 20000094.840884346515 21000000.000596497208 256000094.841477155685 1 60265.033097709 2023-11-17T00:47:39.642029+00:00 20000094.840736195445 20999999.999526221305 256000094.840258717537 1 60265.033109111 2023-11-17T00:47:40.627210+00:00 20000094.840624280274 20999999.999321587384 256000094.839942157269 1 60265.033120768 2023-11-17T00:47:41.634367+00:00 20000094.840662810951 21000000.000467546284 256000094.841126650572 1 60265.033132243 2023-11-17T00:47:42.625782+00:00 20000094.840553581715 21000000.000102322549 256000094.840652197599 1 60265.033143782 2023-11-17T00:47:43.622762+00:00 20000094.840798802674 20999999.999258995056 256000094.840054094791 1 60265.033155402 2023-11-17T00:47:44.626769+00:00 20000094.840729072690 21000000.000054366887 256000094.840779721737 1 60265.033166963 2023-11-17T00:47:45.625598+00:00 20000094.840547751635 21000000.000242967159 256000094.840787023306 1 60265.033178546 2023-11-17T00:47:46.626328+00:00 20000094.840802133083 20999999.998983539641 256000094.839781969786 1 60265.033190289 2023-11-17T00:47:47.640926+00:00 20000094.840795788914 20999999.999337423593 256000094.840129524469 1 60265.033201755 2023-11-17T00:47:48.631596+00:00 20000094.840757306665 21000000.000482451171 256000094.841236054897 1 60265.033213235 2023-11-17T00:47:49.623490+00:00 20000094.840560443699 21000000.000027503818 256000094.840584248304 1 60265.033224836 2023-11-17T00:47:50.625799+00:00 20000094.840865001082 20999999.999667558819 256000094.840528845787 1 60265.033236410 2023-11-17T00:47:51.625886+00:00 20000094.840823583305 21000000.000741198659 256000094.841561079025 1 60265.033248020 2023-11-17T00:47:52.628929+00:00 20000094.840660180897 21000000.001058943570 256000094.841715425253 1 60265.033259687 2023-11-17T00:47:53.636997+00:00 20000094.840627465397 21000000.000101502985 256000094.840725272894 1 60265.033271135 2023-11-17T00:47:54.626038+00:00 20000094.840592663735 20999999.999912947416 256000094.840501904488 1 60265.033282875 2023-11-17T00:47:55.640431+00:00 20000094.840633336455 21000000.000638145953 256000094.841267794371 1 60265.033294327 2023-11-17T00:47:56.629875+00:00 20000094.840551264584 20999999.999832578003 256000094.840380132198 1 60265.033305890 2023-11-17T00:47:57.628868+00:00 20000094.840766027570 20999999.999281264842 256000094.840043604374 1 60265.033317455 2023-11-17T00:47:58.628097+00:00 20000094.840548485518 21000000.000460200012 256000094.841004997492 1 60265.033328967 2023-11-17T00:47:59.622758+00:00 20000094.840797808021 21000000.000267397612 256000094.841061502695 1 60265.033340597 2023-11-17T00:48:00.627560+00:00 20000094.840583406389 20999999.998971950263 256000094.839551657438 1 60265.033352330 2023-11-17T00:48:01.641324+00:00 20000094.840504772961 20999999.999504860491 256000094.840005934238 1 60265.033363885 2023-11-17T00:48:02.639692+00:00 20000094.840599279851 21000000.000601276755 256000094.841196864843 1 60265.033375383 2023-11-17T00:48:03.633069+00:00 20000094.840835299343 20999999.999764069915 256000094.840595692396 1 60265.033386829 2023-11-17T00:48:04.622014+00:00 20000094.840655907989 20999999.998995985836 256000094.839648187160 1 60265.033398521 2023-11-17T00:48:05.632180+00:00 20000094.840720269829 21000000.000366382301 256000094.841082960367 1 60265.033410029 2023-11-17T00:48:06.626527+00:00 20000094.840866010636 21000000.000472661108 256000094.841334968805 1 60265.033421565 2023-11-17T00:48:07.623223+00:00 20000094.840554736555 20999999.999341797084 256000094.839892834425 1 60265.033433613 2023-11-17T00:48:08.664177+00:00 20000094.840794526041 20999999.999816853553 256000094.840607702732 1 60265.033444772 2023-11-17T00:48:09.628322+00:00 20000094.840677108616 21000000.000085413456 256000094.840758830309 1 60265.033456302 2023-11-17T00:48:10.624492+00:00 20000094.840770073235 20999999.999255191535 256000094.840021550655 1 60265.033467836 2023-11-17T00:48:11.621029+00:00 20000094.840647868812 20999999.999182377011 256000094.839826554060 1 60265.033479448 2023-11-17T00:48:12.624324+00:00 20000094.840502984822 21000000.000366557389 256000094.840865850449 1 60265.033490992 2023-11-17T00:48:13.621668+00:00 20000094.840936765075 21000000.000095691532 256000094.841028749943 1 60265.033502557 2023-11-17T00:48:14.620924+00:00 20000094.840521134436 20999999.999275695533 256000094.839793115854 1 60265.033514152 2023-11-17T00:48:15.622780+00:00 20000094.840659700334 20999999.999992128462 256000094.840648144484 1 60265.033525781 2023-11-17T00:48:16.627452+00:00 20000094.840626616031 21000000.000703174621 256000094.841326117516 1 60265.033537287 2023-11-17T00:48:17.621577+00:00 20000094.840622827411 20999999.999574430287 256000094.840193569660 1 60265.033548872 2023-11-17T00:48:18.622585+00:00 20000094.840722642839 20999999.999549996108 256000094.840268939734 1 60265.033560441 2023-11-17T00:48:19.622089+00:00 20000094.840570073575 21000000.000524960458 256000094.841091334820 1 60265.033572039 2023-11-17T00:48:20.624145+00:00 20000094.840358551592 20999999.999935161322 256000094.840290009975 1 60265.033583581 2023-11-17T00:48:21.621367+00:00 20000094.840644318610 20999999.999483920634 256000094.840124547482 1 60265.033595198 2023-11-17T00:48:22.625094+00:00 20000094.840705614537 21000000.000675272197 256000094.841377168894 1 60265.033606755 2023-11-17T00:48:23.623648+00:00 20000094.840772394091 21000000.001085698605 256000094.841854393482 1 60265.033618468 2023-11-17T00:48:24.635641+00:00 20000094.840701051056 20999999.999891012907 256000094.840588361025 1 60265.033629888 2023-11-17T00:48:25.622303+00:00 20000094.840545162559 21000000.000528715551 256000094.841070175171 1 60265.033641454 2023-11-17T00:48:26.621615+00:00 20000094.840394973755 21000000.001246221364 256000094.841637492180 1 60265.033653060 2023-11-17T00:48:27.624427+00:00 20000094.840885054320 21000000.000231172889 256000094.841112524271 1 60265.033664642 2023-11-17T00:48:28.625068+00:00 20000094.840577621013 20999999.999470803887 256000094.840044736862 1 60265.033676189 2023-11-17T00:48:29.622743+00:00 20000094.840651962906 21000000.000303018838 256000094.840951293707 1 60265.033687794 2023-11-17T00:48:30.625421+00:00 20000094.840699102730 20999999.999890860170 256000094.840586274862 1 60265.033699335 2023-11-17T00:48:31.622550+00:00 20000094.840785980225 20999999.998756404966 256000094.839538693428 1 60265.033710950 2023-11-17T00:48:32.626061+00:00 20000094.840530928224 20999999.999325811863 256000094.839853048325 1 60265.033722484 2023-11-17T00:48:33.622597+00:00 20000094.840690795332 20999999.999686818570 256000094.840373903513 1 60265.033734151 2023-11-17T00:48:34.630607+00:00 20000094.840621449053 20999999.999221339822 256000094.839839071035 1 60265.033745648 2023-11-17T00:48:35.623979+00:00 20000094.840803034604 20999999.999485533684 256000094.840284854174 1 60265.033757355 2023-11-17T00:48:36.635431+00:00 20000094.840788435191 21000000.000756688416 256000094.841541409492 1 60265.033768801 2023-11-17T00:48:37.624393+00:00 20000094.840637557209 21000000.000745568424 256000094.841379433870 1 60265.033780360 2023-11-17T00:48:38.623068+00:00 20000094.840585883707 20999999.999738827348 256000094.840321004391 1 60265.033791933 2023-11-17T00:48:39.622994+00:00 20000094.840663861483 21000000.000308897346 256000094.840969055891 1 60265.033803573 2023-11-17T00:48:40.628707+00:00 20000094.840736106038 21000000.000673986971 256000094.841406404972 1 60265.033815112 2023-11-17T00:48:41.625689+00:00 20000094.840665820986 20999999.999503228813 256000094.840165346861 1 60265.033826682 2023-11-17T00:48:42.625316+00:00 20000094.840726245195 20999999.999965805560 256000094.840688377619 1 60265.033838327 2023-11-17T00:48:43.631467+00:00 20000094.840776629746 21000000.000897075981 256000094.841670006514 1 60265.033849806 2023-11-17T00:48:44.623239+00:00 20000094.840715277940 21000000.000576760620 256000094.841288357973 1 60265.033861364 2023-11-17T00:48:45.621864+00:00 20000094.840438887477 20999999.999498572201 256000094.839933753014 1 60265.033872948 2023-11-17T00:48:46.622731+00:00 20000094.840618193150 21000000.000262431800 256000094.840876936913 1 60265.033884523 2023-11-17T00:48:47.622737+00:00 20000094.840705443174 21000000.000907227397 256000094.841609001160 1 60265.033896114 2023-11-17T00:48:48.624271+00:00 20000094.840524852276 20999999.999226130545 256000094.839747279882 1 60265.033907887 2023-11-17T00:48:49.641438+00:00 20000094.840832110494 20999999.999383550137 256000094.840211957693 1 60265.033919271 2023-11-17T00:48:50.624986+00:00 20000094.840761799365 21000000.000484004617 256000094.841242104769 1 60265.033930858 2023-11-17T00:48:51.626079+00:00 20000094.840646550059 21000000.000270798802 256000094.840913653374 1 60265.033942385 2023-11-17T00:48:52.622039+00:00 20000094.840573530644 20999999.999613322318 256000094.840183138847 1 60265.033953991 2023-11-17T00:48:53.624823+00:00 20000094.840710088611 21000000.000510357320 256000094.841216742992 1 60265.033965742 2023-11-17T00:48:54.640076+00:00 20000094.840598579496 21000000.000865090638 256000094.841459989548 1 60265.033977168 2023-11-17T00:48:55.627326+00:00 20000094.840721156448 20999999.999812632799 256000094.840530097485 1 60265.033988708 2023-11-17T00:48:56.624379+00:00 20000094.840654034168 20999999.999843101948 256000094.840493440628 1 60265.034000381 2023-11-17T00:48:57.632885+00:00 20000094.840672057122 21000000.000637888908 256000094.841306239367 1 60265.034011852 2023-11-17T00:48:58.624048+00:00 20000094.840707328171 20999999.999889422208 256000094.840593069792 1 60265.034023455 2023-11-17T00:48:59.626499+00:00 20000094.840507689863 20999999.999263517559 256000094.839767515659 1 60265.034035132 2023-11-17T00:49:00.635407+00:00 20000094.840666599572 21000000.000371724367 256000094.841034621000 1 60265.034046680 2023-11-17T00:49:01.633180+00:00 20000094.840761605650 21000000.000580046326 256000094.841337949038 1 60265.034058142 2023-11-17T00:49:02.623429+00:00 20000094.840569254011 20999999.999322284013 256000094.839887857437 1 60265.034069720 2023-11-17T00:49:03.623826+00:00 20000094.840564027429 20999999.999677926302 256000094.840238273144 1 60265.034081299 2023-11-17T00:49:04.624205+00:00 20000094.840775318444 21000000.000497285277 256000094.841268897057 1 60265.034092843 2023-11-17T00:49:05.621642+00:00 20000094.840689837933 20999999.999795671552 256000094.840481817722 1 60265.034104496 2023-11-17T00:49:06.628468+00:00 20000094.840856399387 20999999.999424800277 256000094.840277522802 1 60265.034116036 2023-11-17T00:49:07.625499+00:00 20000094.840475603938 21000000.000715222210 256000094.841187119484 1 60265.034127594 2023-11-17T00:49:08.624076+00:00 20000094.840820908546 21000000.000199321657 256000094.841016530991 1 60265.034139132 2023-11-17T00:49:09.621025+00:00 20000094.840748205781 20999999.998981039971 256000094.839725553989 1 60265.034150761 2023-11-17T00:49:10.625694+00:00 20000094.840588569641 20999999.999687310308 256000094.840272188187 1 60265.034162529 2023-11-17T00:49:11.642486+00:00 20000094.840927898884 21000000.000723198056 256000094.841647386551 1 60265.034173883 2023-11-17T00:49:12.623508+00:00 20000094.840417373925 20999999.999599199742 256000094.840012878180 1 60265.034185497 2023-11-17T00:49:13.626924+00:00 20000094.840609818697 20999999.999444525689 256000094.840050637722 1 60265.034197097 2023-11-17T00:49:14.629163+00:00 20000094.840672362596 21000000.000434719026 256000094.841103404760 1 60265.034208658 2023-11-17T00:49:15.628012+00:00 20000094.840542394668 21000000.000202331692 256000094.840741038322 1 60265.034220266 2023-11-17T00:49:16.630995+00:00 20000094.840724069625 20999999.999233726412 256000094.839954108000 1 60265.034231756 2023-11-17T00:49:17.623720+00:00 20000094.840799730271 21000000.000228375196 256000094.841024398804 1 60265.034243487 2023-11-17T00:49:18.637274+00:00 20000094.840760223567 21000000.001199133694 256000094.841955661774 1 60265.034254959 2023-11-17T00:49:19.628422+00:00 20000094.840891547501 21000000.000103823841 256000094.840991675854 1 60265.034266565 2023-11-17T00:49:20.631188+00:00 20000094.840758625418 20999999.999710999429 256000094.840465933084 1 60265.034278047 2023-11-17T00:49:21.623231+00:00 20000094.840703122318 21000000.000281441957 256000094.840980887413 1 60265.034289656 2023-11-17T00:49:22.626297+00:00 20000094.840563997626 20999999.999684747308 256000094.840245068073 1 60265.034301246 2023-11-17T00:49:23.627617+00:00 20000094.840819660574 20999999.998838357627 256000094.839654326439 1 60265.034312757 2023-11-17T00:49:24.622216+00:00 20000094.840600609779 20999999.999649487436 256000094.840246409178 1 60265.034324532 2023-11-17T00:49:25.639564+00:00 20000094.840620227158 21000000.000129573047 256000094.840746104717 1 60265.034335953 2023-11-17T00:49:26.626326+00:00 20000094.840658590198 20999999.998966205865 256000094.839621126652 1 60265.034347549 2023-11-17T00:49:27.628230+00:00 20000094.840836334974 20999999.998901456594 256000094.839734107256 1 60265.034359071 2023-11-17T00:49:28.623721+00:00 20000094.840624541044 21000000.000290434808 256000094.840911269188 1 60265.034370690 2023-11-17T00:49:29.627614+00:00 20000094.840640719980 21000000.000287439674 256000094.840924471617 1 60265.034382281 2023-11-17T00:49:30.629103+00:00 20000094.840645808727 20999999.999632541090 256000094.840274661779 1 60265.034393825 2023-11-17T00:49:31.626450+00:00 20000094.840695053339 21000000.000575784594 256000094.841267138720 1 60265.034405433 2023-11-17T00:49:32.629367+00:00 20000094.840673513710 21000000.001062430441 256000094.841732233763 1 60265.034416942 2023-11-17T00:49:33.623762+00:00 20000094.840760607272 20999999.999952849001 256000094.840709775686 1 60265.034428546 2023-11-17T00:49:34.626343+00:00 20000094.840683724731 21000000.000330053270 256000094.841010093689 1 60265.034440139 2023-11-17T00:49:35.627993+00:00 20000094.840459488332 21000000.000921245664 256000094.841377049685 1 60265.034451633 2023-11-17T00:49:36.621079+00:00 20000094.840729650110 21000000.000128325075 256000094.840854287148 1 60265.034463254 2023-11-17T00:49:37.625149+00:00 20000094.840633008629 20999999.999341856688 256000094.839971154928 1 60265.034474931 2023-11-17T00:49:38.633990+00:00 20000094.840684503317 21000000.000681325793 256000094.841362148523 1 60265.034486569 2023-11-17T00:49:39.639541+00:00 20000094.840761881322 21000000.000480037183 256000094.841238200665 1 60265.034497998 2023-11-17T00:49:40.627054+00:00 20000094.840873021632 20999999.999224383384 256000094.840093731880 1 60265.034509639 2023-11-17T00:49:41.632835+00:00 20000094.840567078441 20999999.999489977956 256000094.840053349733 1 60265.034521132 2023-11-17T00:49:42.625793+00:00 20000094.840533580631 21000000.000624343753 256000094.841154247522 1 60265.034532883 2023-11-17T00:49:43.641103+00:00 20000094.840520329773 20999999.999325554818 256000094.839842170477 1 60265.034544270 2023-11-17T00:49:44.624927+00:00 20000094.840548679233 20999999.999684061855 256000094.840229034424 1 60265.034555842 2023-11-17T00:49:45.624775+00:00 20000094.840627081692 21000000.000839624554 256000094.841462999582 1 60265.034567398 2023-11-17T00:49:46.623238+00:00 20000094.840927656740 21000000.000391561538 256000094.841315537691 1 60265.034578953 2023-11-17T00:49:47.621545+00:00 20000094.840595774353 20999999.998959418386 256000094.839551508427 1 60265.034590578 2023-11-17T00:49:48.625895+00:00 20000094.840807728469 20999999.999018833041 256000094.839822888374 1 60265.034602195 2023-11-17T00:49:49.629611+00:00 20000094.840482778847 21000000.000223916024 256000094.840702980757 1 60265.034613909 2023-11-17T00:49:50.641780+00:00 20000094.840867485851 20999999.999165374786 256000094.840029180050 1 60265.034625292 2023-11-17T00:49:51.625231+00:00 20000094.840642727911 20999999.999283045530 256000094.839922070503 1 60265.034636907 2023-11-17T00:49:52.628764+00:00 20000094.840619597584 21000000.000532198697 256000094.841148108244 1 60265.034648505 2023-11-17T00:49:53.630833+00:00 20000094.840754304081 21000000.000617846847 256000094.841368466616 1 60265.034660100 2023-11-17T00:49:54.632629+00:00 20000094.840798690915 20999999.999476451427 256000094.840271472931 1 60265.034671571 2023-11-17T00:49:55.623744+00:00 20000094.840405285358 21000000.000268537551 256000094.840670138597 1 60265.034683295 2023-11-17T00:49:56.636646+00:00 20000094.840666707605 21000000.000599093735 256000094.841262102127 1 60265.034694723 2023-11-17T00:49:57.624091+00:00 20000094.840632047504 20999999.999504178762 256000094.840132534504 1 60265.034706302 2023-11-17T00:49:58.624504+00:00 20000094.840583000332 20999999.999210946262 256000094.839790254831 1 60265.034717997 2023-11-17T00:49:59.634940+00:00 20000094.840623505414 21000000.000458046794 256000094.841077864170 1 60265.034729476 2023-11-17T00:50:00.626690+00:00 20000094.840771079063 21000000.000011131167 256000094.840778529644 1 60265.034741610 2023-11-17T00:50:01.675084+00:00 20000094.840736586601 20999999.999279335141 256000094.840012222528 1 60265.034752686 2023-11-17T00:50:02.632079+00:00 20000094.840648006648 21000000.000445421785 256000094.841089725494 1 60265.034764272 2023-11-17T00:50:03.633123+00:00 20000094.840517371893 21000000.000940192491 256000094.841453880072 1 60265.034775827 2023-11-17T00:50:04.631426+00:00 20000094.840634487569 20999999.999564234167 256000094.840195029974 1 60265.034787423 2023-11-17T00:50:05.633376+00:00 20000094.840755961835 20999999.999797441065 256000094.840549707413 1 60265.034798944 2023-11-17T00:50:06.628743+00:00 20000094.840638957918 21000000.001041147858 256000094.841676414013 1 60265.034810482 2023-11-17T00:50:07.625650+00:00 20000094.840687189251 21000000.000486396253 256000094.841169893742 1 60265.034822050 2023-11-17T00:50:08.625146+00:00 20000094.840808156878 20999999.999733589590 256000094.840538054705 1 60265.034833772 2023-11-17T00:50:09.637870+00:00 20000094.840544894338 21000000.000535666943 256000094.841076850891 1 60265.034845217 2023-11-17T00:50:10.626763+00:00 20000094.840576477349 21000000.000522591174 256000094.841095358133 1 60265.034857002 2023-11-17T00:50:11.644996+00:00 20000094.840683486313 20999999.999517906457 256000094.840197712183 1 60265.034868323 2023-11-17T00:50:12.623109+00:00 20000094.840717811137 21000000.000031795353 256000094.840745925903 1 60265.034879920 2023-11-17T00:50:13.625116+00:00 20000094.840549334884 21000000.000948887318 256000094.841494500637 1 60265.034891483 2023-11-17T00:50:14.624128+00:00 20000094.840649124235 21000000.000016305596 256000094.840661734343 1 60265.034903064 2023-11-17T00:50:15.624752+00:00 20000094.840725902468 20999999.999372400343 256000094.840094596148 1 60265.034914608 2023-11-17T00:50:16.622140+00:00 20000094.840606179088 21000000.000436943024 256000094.841039419174 1 60265.034926236 2023-11-17T00:50:17.626776+00:00 20000094.840730521828 21000000.000003740191 256000094.840730577707 1 60265.034938027 2023-11-17T00:50:18.645496+00:00 20000094.840843610466 20999999.998911920935 256000094.839751839638 1 60265.034949347 2023-11-17T00:50:19.623563+00:00 20000094.840399648994 20999999.999747201800 256000094.840143173933 1 60265.034960905 2023-11-17T00:50:20.622147+00:00 20000094.840886555612 21000000.000153582543 256000094.841036438942 1 60265.034972527 2023-11-17T00:50:21.626303+00:00 20000094.840531509370 20999999.998756572604 256000094.839284390211 1 60265.034984095 2023-11-17T00:50:22.625768+00:00 20000094.840792715549 20999999.998885106295 256000094.839674115181 1 60265.034995683 2023-11-17T00:50:23.627075+00:00 20000094.840741652995 21000000.000197671354 256000094.840935647488 1 60265.035007209 2023-11-17T00:50:24.622824+00:00 20000094.840640917420 21000000.000701792538 256000094.841338992119 1 60265.035018858 2023-11-17T00:50:25.629359+00:00 20000094.840687811375 21000000.000277601182 256000094.840961724520 1 60265.035030370 2023-11-17T00:50:26.623975+00:00 20000094.840793065727 21000000.000509027392 256000094.841298401356 1 60265.035041983 2023-11-17T00:50:27.627335+00:00 20000094.840864561498 21000000.000668004155 256000094.841528862715 1 60265.035053492 2023-11-17T00:50:28.621693+00:00 20000094.840536527336 20999999.999642115086 256000094.840174943209 1 60265.035065073 2023-11-17T00:50:29.622289+00:00 20000094.840706974268 20999999.999517723918 256000094.840221017599 1 60265.035076652 2023-11-17T00:50:30.622696+00:00 20000094.840615805238 21000000.000518966466 256000094.841131091118 1 60265.035088194 2023-11-17T00:50:31.619949+00:00 20000094.840757258236 21000000.000083331019 256000094.840836882591 1 60265.035099788 2023-11-17T00:50:32.621707+00:00 20000094.840475920588 20999999.999139476568 256000094.839611709118 1 60265.035111383 2023-11-17T00:50:33.623484+00:00 20000094.840603023767 21000000.000210482627 256000094.840809822083 1 60265.035123014 2023-11-17T00:50:34.628401+00:00 20000094.840860743076 21000000.000919606537 256000094.841776669025 1 60265.035134551 2023-11-17T00:50:35.625188+00:00 20000094.840804595500 21000000.000058375299 256000094.840859293938 1 60265.035146379 2023-11-17T00:50:36.647131+00:00 20000094.840600416064 20999999.999955937266 256000094.840552687645 1 60265.035157680 2023-11-17T00:50:37.623529+00:00 20000094.840748894960 21000000.001015219837 256000094.841760426760 1 60265.035169225 2023-11-17T00:50:38.621025+00:00 20000094.840677302331 21000000.000292360783 256000094.840965956450 1 60265.035180887 2023-11-17T00:50:39.628651+00:00 20000094.840569511056 20999999.999481000006 256000094.840046823025 1 60265.035192458 2023-11-17T00:50:40.628350+00:00 20000094.840721931309 21000000.000203851610 256000094.840922087431 1 60265.035203987 2023-11-17T00:50:41.624443+00:00 20000094.840657934546 21000000.000336017460 256000094.840990245342 1 60265.035215737 2023-11-17T00:50:42.639693+00:00 20000094.840585924685 20999999.999003361911 256000094.839585572481 1 60265.035227139 2023-11-17T00:50:43.624817+00:00 20000094.840789783746 20999999.999515209347 256000094.840301305056 1 60265.035238722 2023-11-17T00:50:44.625567+00:00 20000094.840736839920 21000000.000391043723 256000094.841124176979 1 60265.035250369 2023-11-17T00:50:45.631939+00:00 20000094.840398930013 20999999.999687880278 256000094.840083122253 1 60265.035261851 2023-11-17T00:50:46.623937+00:00 20000094.840660016984 20999999.998931512237 256000094.839587837458 1 60265.035273471 2023-11-17T00:50:47.627919+00:00 20000094.840707372874 20999999.999807998538 256000094.840511679649 1 60265.035285061 2023-11-17T00:50:48.629241+00:00 20000094.840718302876 21000000.000114597380 256000094.840829193592 1 60265.035296605 2023-11-17T00:50:49.626621+00:00 20000094.840801388025 20999999.999243430793 256000094.840041130781 1 60265.035308195 2023-11-17T00:50:50.628034+00:00 20000094.840724464506 21000000.000293254852 256000094.841014027596 1 60265.035319753 2023-11-17T00:50:51.626648+00:00 20000094.840565066785 21000000.000749018043 256000094.841310381889 1 60265.035331391 2023-11-17T00:50:52.632151+00:00 20000094.840625505894 21000000.000065460801 256000094.840687245131 1 60265.035343199 2023-11-17T00:50:53.652343+00:00 20000094.840823173523 20999999.999906376004 256000094.840725839138 1 60265.035354570 2023-11-17T00:50:54.634899+00:00 20000094.840536676347 21000000.001143090427 256000094.841676086187 1 60265.035365986 2023-11-17T00:50:55.621179+00:00 20000094.840807408094 21000000.001339804381 256000094.842143505812 1 60265.035377590 2023-11-17T00:50:56.623762+00:00 20000094.840580750257 20999999.999866288155 256000094.840443342924 1 60265.035389198 2023-11-17T00:50:57.626699+00:00 20000094.840756908059 21000000.000229138881 256000094.840982377529 1 60265.035400802 2023-11-17T00:50:58.629316+00:00 20000094.840569831431 21000000.000630874187 256000094.841197013855 1 60265.035412457 2023-11-17T00:50:59.636298+00:00 20000094.840650971979 20999999.999551396817 256000094.840198665857 1 60265.035423906 2023-11-17T00:51:00.625475+00:00 20000094.840616963804 20999999.999289292842 256000094.839902579784 1 60265.035435461 2023-11-17T00:51:01.623857+00:00 20000094.840785242617 21000000.000584676862 256000094.841366201639 1 60265.035447043 2023-11-17T00:51:02.624550+00:00 20000094.840588621795 21000000.000356309116 256000094.840941250324 1 60265.035458661 2023-11-17T00:51:03.628262+00:00 20000094.840576034039 20999999.999466806650 256000094.840039134026 1 60265.035470169 2023-11-17T00:51:04.622557+00:00 20000094.840726617724 21000000.000154238194 256000094.840877145529 1 60265.035481746 2023-11-17T00:51:05.622890+00:00 20000094.840568084270 21000000.000546842813 256000094.841111242771 1 60265.035493333 2023-11-17T00:51:06.623960+00:00 20000094.840629979968 20999999.999542202801 256000094.840168476105 1 60265.035504915 2023-11-17T00:51:07.624652+00:00 20000094.840651553124 20999999.999552182853 256000094.840200036764 1 60265.035516459 2023-11-17T00:51:08.622097+00:00 20000094.840859662741 21000000.000693276525 256000094.841549217701 1 60265.035528072 2023-11-17T00:51:09.625413+00:00 20000094.840433686972 21000000.000383004546 256000094.840813010931 1 60265.035539660 2023-11-17T00:51:10.626635+00:00 20000094.840899426490 20999999.999378301203 256000094.840274035931 1 60265.035551248 2023-11-17T00:51:11.627808+00:00 20000094.840581443161 21000000.000167991966 256000094.840745747089 1 60265.035562850 2023-11-17T00:51:12.630210+00:00 20000094.840866319835 21000000.000443201512 256000094.841305822134 1 60265.035574359 2023-11-17T00:51:13.624617+00:00 20000094.840558834374 20999999.999402049929 256000094.839957177639 1 60265.035585939 2023-11-17T00:51:14.625176+00:00 20000094.840596027672 20999999.999583233148 256000094.840175569057 1 60265.035597551 2023-11-17T00:51:15.628427+00:00 20000094.840792357922 21000000.000597629696 256000094.841386288404 1 60265.035609082 2023-11-17T00:51:16.624710+00:00 20000094.840710163116 20999999.999821938574 256000094.840528398752 1 60265.035620729 2023-11-17T00:51:17.631033+00:00 20000094.840674489737 20999999.999101661146 256000094.839772462845 1 60265.035632273 2023-11-17T00:51:18.628416+00:00 20000094.840679459274 20999999.999992173165 256000094.840667933226 1 60265.035644006 2023-11-17T00:51:19.642143+00:00 20000094.840708099306 21000000.000115148723 256000094.840819567442 1 60265.035655504 2023-11-17T00:51:20.635570+00:00 20000094.840708237141 20999999.999504491687 256000094.840209037066 1 60265.035667135 2023-11-17T00:51:21.640486+00:00 20000094.840823251754 21000000.000219512731 256000094.841039091349 1 60265.035678667 2023-11-17T00:51:22.636875+00:00 20000094.840625666082 21000000.001185689121 256000094.841807663441 1 60265.035690126 2023-11-17T00:51:23.626922+00:00 20000094.840755805373 21000000.000088013709 256000094.840840101242 1 60265.035701731 2023-11-17T00:51:24.629565+00:00 20000094.840703520924 20999999.999448865652 256000094.840148687363 1 60265.035713227 2023-11-17T00:51:25.622866+00:00 20000094.840634822845 21000000.000441815704 256000094.841072946787 1 60265.035724971 2023-11-17T00:51:26.637468+00:00 20000094.840626511723 21000000.000397715718 256000094.841020524502 1 60265.035736416 2023-11-17T00:51:27.626382+00:00 20000094.840728450567 20999999.999257944524 256000094.839982718229 1 60265.035748018 2023-11-17T00:51:28.628793+00:00 20000094.840618815273 20999999.999886501580 256000094.840501636267 1 60265.035759511 2023-11-17T00:51:29.621771+00:00 20000094.840567383915 21000000.000596020371 256000094.841159701347 1 60265.035771159 2023-11-17T00:51:30.628092+00:00 20000094.840606652200 20999999.999438762665 256000094.840041726828 1 60265.035782752 2023-11-17T00:51:31.629759+00:00 20000094.840741798282 20999999.999284688383 256000094.840022802353 1 60265.035794223 2023-11-17T00:51:32.620848+00:00 20000094.840544253588 21000000.000303942710 256000094.840844511986 1 60265.035805912 2023-11-17T00:51:33.630808+00:00 20000094.840577457100 21000000.000020798296 256000094.840594559908 1 60265.035817410 2023-11-17T00:51:34.624204+00:00 20000094.840843178332 20999999.999184776098 256000094.840024262667 1 60265.035829009 2023-11-17T00:51:35.626342+00:00 20000094.840567961335 21000000.000079985708 256000094.840644240379 1 60265.035840614 2023-11-17T00:51:36.629052+00:00 20000094.840472467244 21000000.000593286008 256000094.841062039137 1 60265.035852154 2023-11-17T00:51:37.626134+00:00 20000094.840806253254 20999999.999491095543 256000094.840293645859 1 60265.035863752 2023-11-17T00:51:38.628182+00:00 20000094.840749714524 20999999.999418552965 256000094.840164572001 1 60265.035875254 2023-11-17T00:51:39.621947+00:00 20000094.840529568493 21000000.000723488629 256000094.841249346733 1 60265.035886836 2023-11-17T00:51:40.622633+00:00 20000094.840833630413 21000000.000487055629 256000094.841316998005 1 60265.035898607 2023-11-17T00:51:41.639625+00:00 20000094.840776611120 20999999.999663572758 256000094.840436488390 1 60265.035910100 2023-11-17T00:51:42.632653+00:00 20000094.840532522649 21000000.000399075449 256000094.840927898884 1 60265.035921597 2023-11-17T00:51:43.626010+00:00 20000094.840778890997 21000000.000835910439 256000094.841611087322 1 60265.035933252 2023-11-17T00:51:44.632982+00:00 20000094.840674445033 20999999.999191980809 256000094.839862704277 1 60265.035944861 2023-11-17T00:51:45.635978+00:00 20000094.840582638979 20999999.999084748328 256000094.839663684368 1 60265.035956324 2023-11-17T00:51:46.626408+00:00 20000094.840665347874 20999999.999797198921 256000094.840458840132 1 60265.035967872 2023-11-17T00:51:47.624149+00:00 20000094.840870063752 20999999.999777577817 256000094.840643942356 1 60265.035979453 2023-11-17T00:51:48.624683+00:00 20000094.840446434915 20999999.999135997146 256000094.839578747749 1 60265.035991070 2023-11-17T00:51:49.628428+00:00 20000094.840804267675 20999999.999547164887 256000094.840347737074 1 60265.036002625 2023-11-17T00:51:50.626778+00:00 20000094.840520221740 21000000.000124242157 256000094.840640783310 1 60265.036014193 2023-11-17T00:51:51.626286+00:00 20000094.840621482581 20999999.999244406819 256000094.839862167835 1 60265.036025753 2023-11-17T00:51:52.625094+00:00 20000094.840712681413 20999999.999757196754 256000094.840466201305 1 60265.036037342 2023-11-17T00:51:53.626374+00:00 20000094.840751931071 21000000.000674776733 256000094.841423034668 1 60265.036049080 2023-11-17T00:51:54.640470+00:00 20000094.840404856950 21000000.000250346959 256000094.840651512146 1 60265.036060494 2023-11-17T00:51:55.626693+00:00 20000094.840676371008 20999999.999862525612 256000094.840535193682 1 60265.036072076 2023-11-17T00:51:56.627341+00:00 20000094.840652205050 21000000.000657804310 256000094.841306298971 1 60265.036083648 2023-11-17T00:51:57.627203+00:00 20000094.840690322220 21000000.000388190150 256000094.841074824333 1 60265.036095211 2023-11-17T00:51:58.626245+00:00 20000094.840636618435 20999999.999320980161 256000094.839953899384 1 60265.036106799 2023-11-17T00:51:59.627428+00:00 20000094.840490903705 20999999.999722067267 256000094.840209275484 1 60265.036118355 2023-11-17T00:52:00.625857+00:00 20000094.840610925108 21000000.000777900219 256000094.841385126114 1 60265.036130120 2023-11-17T00:52:01.642333+00:00 20000094.840875171125 20999999.999779958278 256000094.840651452541 1 60265.036141634 2023-11-17T00:52:02.637137+00:00 20000094.840870879591 20999999.999105915427 256000094.839973121881 1 60265.036153162 2023-11-17T00:52:03.633202+00:00 20000094.840608559549 21000000.000119622797 256000094.840724498034 1 60265.036164695 2023-11-17T00:52:04.629658+00:00 20000094.840673606843 21000000.000211164355 256000094.840881079435 1 60265.036176223 2023-11-17T00:52:05.625684+00:00 20000094.840672347695 20999999.999405555427 256000094.840074211359 1 60265.036187761 2023-11-17T00:52:06.622508+00:00 20000094.840590346605 21000000.000148490071 256000094.840735137463 1 60265.036199405 2023-11-17T00:52:07.628589+00:00 20000094.840636163950 21000000.000853039324 256000094.841485500336 1 60265.036210964 2023-11-17T00:52:08.627253+00:00 20000094.840491861105 20999999.999950692058 256000094.840438872576 1 60265.036222497 2023-11-17T00:52:09.623686+00:00 20000094.840571101755 20999999.999935932457 256000094.840503334999 1 60265.036234162 2023-11-17T00:52:10.631612+00:00 20000094.840348180383 21000000.000900100917 256000094.841244578362 1 60265.036245647 2023-11-17T00:52:11.623946+00:00 20000094.840582676232 21000000.001001495868 256000094.841580480337 1 60265.036257231 2023-11-17T00:52:12.624751+00:00 20000094.840473331511 21000000.000067207962 256000094.840536832809 1 60265.036268807 2023-11-17T00:52:13.624957+00:00 20000094.840935800225 21000000.000640124083 256000094.841572225094 1 60265.036280420 2023-11-17T00:52:14.628277+00:00 20000094.840556200594 21000000.000836130232 256000094.841388642788 1 60265.036291929 2023-11-17T00:52:15.622645+00:00 20000094.840595301241 20999999.999624405056 256000094.840216010809 1 60265.036303499 2023-11-17T00:52:16.622304+00:00 20000094.840751547366 20999999.999556072056 256000094.840303927660 1 60265.036315077 2023-11-17T00:52:17.622640+00:00 20000094.840726707131 21000000.000785972923 256000094.841508984566 1 60265.036326655 2023-11-17T00:52:18.623020+00:00 20000094.840784814209 21000000.000104896724 256000094.840886026621 1 60265.036338210 2023-11-17T00:52:19.621374+00:00 20000094.840643376112 20999999.999063011259 256000094.839702695608 1 60265.036349820 2023-11-17T00:52:20.624392+00:00 20000094.840634468943 20999999.999897312373 256000094.840528070927 1 60265.036361402 2023-11-17T00:52:21.625146+00:00 20000094.840649995953 21000000.000249251723 256000094.840895563364 1 60265.036372932 2023-11-17T00:52:22.621289+00:00 20000094.840632531792 20999999.999380782247 256000094.840009599924 1 60265.036384507 2023-11-17T00:52:23.621411+00:00 20000094.840535636991 20999999.999357517809 256000094.839889466763 1 60265.036396088 2023-11-17T00:52:24.621967+00:00 20000094.840758334845 20999999.999945282936 256000094.840699911118 1 60265.036407650 2023-11-17T00:52:25.620958+00:00 20000094.840790387243 20999999.999393105507 256000094.840179800987 1 60265.036419235 2023-11-17T00:52:26.621906+00:00 20000094.840643737465 20999999.998519998044 256000094.839160025120 1 60265.036430808 2023-11-17T00:52:27.621800+00:00 20000094.840795386583 20999999.999810434878 256000094.840602129698 1 60265.036442380 2023-11-17T00:52:28.621663+00:00 20000094.840583086014 21000000.000543974340 256000094.841123372316 1 60265.036454025 2023-11-17T00:52:29.627768+00:00 20000094.840606138110 20999999.999727971852 256000094.840330421925 1 60265.036465580 2023-11-17T00:52:30.626124+00:00 20000094.840670019388 21000000.000166814774 256000094.840833127499 1 60265.036477169 2023-11-17T00:52:31.627417+00:00 20000094.840592570603 21000000.001022838056 256000094.841611713171 1 60265.036488712 2023-11-17T00:52:32.624705+00:00 20000094.840654551983 20999999.999989449978 256000094.840640306473 1 60265.036500341 2023-11-17T00:52:33.629505+00:00 20000094.840709794313 20999999.999640956521 256000094.840347051620 1 60265.036511914 2023-11-17T00:52:34.629358+00:00 20000094.840712286532 21000000.000707793981 256000094.841416388750 1 60265.036523428 2023-11-17T00:52:35.624150+00:00 20000094.840818621218 21000000.000436350703 256000094.841251283884 1 60265.036535027 2023-11-17T00:52:36.626306+00:00 20000094.840758129954 20999999.999778416008 256000094.840532839298 1 60265.036546580 2023-11-17T00:52:37.624571+00:00 20000094.840671110898 21000000.000093549490 256000094.840760976076 1 60265.036558141 2023-11-17T00:52:38.623427+00:00 20000094.840683039278 21000000.001026131213 256000094.841705471277 1 60265.036569718 2023-11-17T00:52:39.623654+00:00 20000094.840861894190 20999999.999737475067 256000094.840595662594 1 60265.036581328 2023-11-17T00:52:40.626701+00:00 20000094.840730652213 20999999.999269355088 256000094.839996337891 1 60265.036592939 2023-11-17T00:52:41.629956+00:00 20000094.840620424598 21000000.000165421516 256000094.840782165527 1 60265.036604482 2023-11-17T00:52:42.627265+00:00 20000094.840486258268 20999999.999877531081 256000094.840360105038 1 60265.036616013 2023-11-17T00:52:43.623526+00:00 20000094.840824183077 20999999.998703908175 256000094.839524388313 1 60265.036627634 2023-11-17T00:52:44.627564+00:00 20000094.840574964881 20999999.999030411243 256000094.839601695538 1 60265.036639229 2023-11-17T00:52:45.629385+00:00 20000094.840770751238 21000000.000403478742 256000094.841170519590 1 60265.036650802 2023-11-17T00:52:46.629321+00:00 20000094.840658098459 21000000.000164803118 256000094.840819209814 1 60265.036662413 2023-11-17T00:52:47.632462+00:00 20000094.840797312558 21000000.000473219901 256000094.841266840696 1 60265.036673954 2023-11-17T00:52:48.629612+00:00 20000094.840503305197 21000000.001773685217 256000094.842273294926 1 60265.036685458 2023-11-17T00:52:49.623617+00:00 20000094.840618930757 21000000.000847738236 256000094.841462969780 1 60265.036696997 2023-11-17T00:52:50.620544+00:00 20000094.840695943683 20999999.999421529472 256000094.840113788843 1 60265.036708658 2023-11-17T00:52:51.628052+00:00 20000094.840739384294 21000000.000294297934 256000094.841030001640 1 60265.036720182 2023-11-17T00:52:52.623759+00:00 20000094.840716015548 21000000.000549875200 256000094.841262191534 1 60265.036731782 2023-11-17T00:52:53.625980+00:00 20000094.840805698186 20999999.998475223780 256000094.839277237654 1 60265.036743326 2023-11-17T00:52:54.623386+00:00 20000094.840660914779 20999999.998895637691 256000094.839552879333 1 60265.036754897 2023-11-17T00:52:55.623121+00:00 20000094.840556316078 21000000.000924181193 256000094.841476798058 1 60265.036766482 2023-11-17T00:52:56.624032+00:00 20000094.840697325766 21000000.000418283045 256000094.841111898422 1 60265.036778220 2023-11-17T00:52:57.638201+00:00 20000094.840839274228 21000000.000321514904 256000094.841157078743 1 60265.036789679 2023-11-17T00:52:58.628247+00:00 20000094.840674564242 21000000.000612922013 256000094.841283798218 1 60265.036801248 2023-11-17T00:52:59.627861+00:00 20000094.840808957815 21000000.000671986490 256000094.841477245092 1 60265.036812792 2023-11-17T00:53:00.625200+00:00 20000094.840640962124 20999999.999672431499 256000094.840309709311 1 60265.036824503 2023-11-17T00:53:01.637059+00:00 20000094.840756248683 20999999.999796021730 256000094.840548574924 1 60265.036835916 2023-11-17T00:53:02.623132+00:00 20000094.840613234788 21000000.000720772892 256000094.841330319643 1 60265.036847565 2023-11-17T00:53:03.629627+00:00 20000094.840588238090 20999999.999596253037 256000094.840180784464 1 60265.036859043 2023-11-17T00:53:04.621288+00:00 20000094.840600349009 20999999.998942635953 256000094.839539289474 1 60265.036870650 2023-11-17T00:53:05.624107+00:00 20000094.840799473226 20999999.999918311834 256000094.840714097023 1 60265.036882205 2023-11-17T00:53:06.622526+00:00 20000094.840691979975 21000000.000223357230 256000094.840911656618 1 60265.036893779 2023-11-17T00:53:07.622551+00:00 20000094.840794034302 20999999.999270044267 256000094.840060383081 1 60265.036905378 2023-11-17T00:53:08.624690+00:00 20000094.840709816664 20999999.999577242881 256000094.840283364058 1 60265.036916981 2023-11-17T00:53:09.627144+00:00 20000094.840683940798 21000000.000359904021 256000094.841040134430 1 60265.036928506 2023-11-17T00:53:10.622915+00:00 20000094.840675938874 20999999.999354902655 256000094.840027153492 1 60265.036940110 2023-11-17T00:53:11.625498+00:00 20000094.840722799301 20999999.999202549458 256000094.839921653271 1 60265.036951752 2023-11-17T00:53:12.631400+00:00 20000094.840545225888 21000000.000280324370 256000094.840821862221 1 60265.036963427 2023-11-17T00:53:13.640111+00:00 20000094.840707499534 21000000.000141695142 256000094.840845495462 1 60265.036974790 2023-11-17T00:53:14.621835+00:00 20000094.840623479337 20999999.999286592007 256000094.839906364679 1 60265.036986461 2023-11-17T00:53:15.630210+00:00 20000094.840652357787 20999999.999879647046 256000094.840528309345 1 60265.036997983 2023-11-17T00:53:16.625753+00:00 20000094.840526603162 21000000.000219903886 256000094.840742826462 1 60265.037009559 2023-11-17T00:53:17.625881+00:00 20000094.840773951262 20999999.999464698136 256000094.840234935284 1 60265.037021121 2023-11-17T00:53:18.624867+00:00 20000094.840567611158 20999999.999572400004 256000094.840136319399 1 60265.037032714 2023-11-17T00:53:19.626511+00:00 20000094.840685177594 21000000.000618088990 256000094.841299593449 1 60265.037044579 2023-11-17T00:53:20.651646+00:00 20000094.840723495930 21000000.000356081873 256000094.841075867414 1 60265.037055798 2023-11-17T00:53:21.620932+00:00 20000094.840723019093 20999999.999364081770 256000094.840083390474 1 60265.037067502 2023-11-17T00:53:22.632158+00:00 20000094.840595874935 21000000.000034458935 256000094.840626627207 1 60265.037078996 2023-11-17T00:53:23.625223+00:00 20000094.840743798763 21000000.000543523580 256000094.841283649206 1 60265.037090656 2023-11-17T00:53:24.632705+00:00 20000094.840620923787 20999999.999453537166 256000094.840070784092 1 60265.037102344 2023-11-17T00:53:25.642522+00:00 20000094.840892601758 20999999.999612931162 256000094.840501844883 1 60265.037113757 2023-11-17T00:53:26.628611+00:00 20000094.840717419982 21000000.000854104757 256000094.841567814350 1 60265.037125306 2023-11-17T00:53:27.626408+00:00 20000094.840590506792 21000000.000652976334 256000094.841239780188 1 60265.037137089 2023-11-17T00:53:28.644475+00:00 20000094.840753212571 20999999.999456685036 256000094.840206205845 1 60265.037148481 2023-11-17T00:53:29.628754+00:00 20000094.840912848711 21000000.000208567828 256000094.841117709875 1 60265.037159983 2023-11-17T00:53:30.622522+00:00 20000094.840356256813 21000000.000398691744 256000094.840751260519 1 60265.037171582 2023-11-17T00:53:31.624699+00:00 20000094.840787362307 20999999.999138295650 256000094.839921951294 1 60265.037183218 2023-11-17T00:53:32.629992+00:00 20000094.840633857995 20999999.999572336674 256000094.840202510357 1 60265.037194861 2023-11-17T00:53:33.635990+00:00 20000094.840815968812 21000000.000661171973 256000094.841473430395 1 60265.037206301 2023-11-17T00:53:34.624359+00:00 20000094.840726617724 21000000.000140558928 256000094.840863466263 1 60265.037217979 2023-11-17T00:53:35.633380+00:00 20000094.840797469020 20999999.999436445534 256000094.840230226517 1 60265.037229507 2023-11-17T00:53:36.629393+00:00 20000094.840772528201 21000000.000193793327 256000094.840962648392 1 60265.037241124 2023-11-17T00:53:37.633118+00:00 20000094.840651620179 21000000.000344391912 256000094.840992331505 1 60265.037252670 2023-11-17T00:53:38.630716+00:00 20000094.840730957687 20999999.999414905906 256000094.840142190456 1 60265.037264219 2023-11-17T00:53:39.628536+00:00 20000094.840670015663 20999999.999701164663 256000094.840367496014 1 60265.037275736 2023-11-17T00:53:40.623611+00:00 20000094.840770263225 21000000.000930119306 256000094.841696709394 1 60265.037287368 2023-11-17T00:53:41.628629+00:00 20000094.840681225061 21000000.000310905278 256000094.840988427401 1 60265.037298944 2023-11-17T00:53:42.628746+00:00 20000094.840732719749 20999999.999436084181 256000094.840165108442 1 60265.037310647 2023-11-17T00:53:43.639893+00:00 20000094.840858370066 21000000.000200551003 256000094.841055214405 1 60265.037322056 2023-11-17T00:53:44.625671+00:00 20000094.840686693788 21000000.000441942364 256000094.841124951839 1 60265.037333754 2023-11-17T00:53:45.636343+00:00 20000094.840631097555 20999999.999288253486 256000094.839915663004 1 60265.037345199 2023-11-17T00:53:46.625186+00:00 20000094.840863320976 21000000.000198833644 256000094.841058462858 1 60265.037356786 2023-11-17T00:53:47.626371+00:00 20000094.840679794550 21000000.000710275024 256000094.841386377811 1 60265.037368329 2023-11-17T00:53:48.623667+00:00 20000094.840503081679 20999999.999934919178 256000094.840434312820 1 60265.037379918 2023-11-17T00:53:49.624893+00:00 20000094.840737652034 20999999.999208178371 256000094.839942127466 1 60265.037391576 2023-11-17T00:53:50.632187+00:00 20000094.840753730386 21000000.000124774873 256000094.840874820948 1 60265.037403021 2023-11-17T00:53:51.621006+00:00 20000094.840791031718 21000000.000161264092 256000094.840948581696 1 60265.037414688 2023-11-17T00:53:52.629067+00:00 20000094.840479806066 20999999.999428972602 256000094.839905083179 1 60265.037426332 2023-11-17T00:53:53.635079+00:00 20000094.840456489474 21000000.000103224069 256000094.840556025505 1 60265.037437951 2023-11-17T00:53:54.638933+00:00 20000094.840520214289 21000000.000605557114 256000094.841122061014 1 60265.037449486 2023-11-17T00:53:55.635546+00:00 20000094.840626798570 20999999.999723397195 256000094.840346515179 1 60265.037461001 2023-11-17T00:53:56.630485+00:00 20000094.840589363128 20999999.999477628618 256000094.840063303709 1 60265.037472456 2023-11-17T00:53:57.620171+00:00 20000094.840701676905 21000000.000473897904 256000094.841171860695 1 60265.037484122 2023-11-17T00:53:58.628195+00:00 20000094.840670254081 21000000.000193335116 256000094.840859889984 1 60265.037495709 2023-11-17T00:53:59.629301+00:00 20000094.840688221157 20999999.999490145594 256000094.840174674988 1 60265.037507336 2023-11-17T00:54:00.633840+00:00 20000094.840801831335 21000000.000496760011 256000094.841294884682 1 60265.037518763 2023-11-17T00:54:01.621068+00:00 20000094.840626679361 21000000.000635940582 256000094.841258943081 1 60265.037530504 2023-11-17T00:54:02.635549+00:00 20000094.840732857585 20999999.999574769288 256000094.840303957462 1 60265.037541995 2023-11-17T00:54:03.628349+00:00 20000094.840581383556 20999999.999525927007 256000094.840103626251 1 60265.037553519 2023-11-17T00:54:04.624051+00:00 20000094.840627752244 21000000.000275366008 256000094.840899437666 1 60265.037565177 2023-11-17T00:54:05.631311+00:00 20000094.840659104288 21000000.000041209161 256000094.840696632862 1 60265.037576729 2023-11-17T00:54:06.629423+00:00 20000094.840704150498 20999999.999332938343 256000094.840033382177 1 60265.037588253 2023-11-17T00:54:07.625061+00:00 20000094.840711027384 21000000.000209975988 256000094.840917319059 1 60265.037599878 2023-11-17T00:54:08.629480+00:00 20000094.840830381960 21000000.000452477485 256000094.841279178858 1 60265.037611425 2023-11-17T00:54:09.627132+00:00 20000094.840706247836 20999999.999536924064 256000094.840239495039 1 60265.037623045 2023-11-17T00:54:10.631079+00:00 20000094.840531121939 20999999.999768383801 256000094.840295791626 1 60265.037634637 2023-11-17T00:54:11.632633+00:00 20000094.840917885303 21000000.000838253647 256000094.841752439737 1 60265.037646101 2023-11-17T00:54:12.623161+00:00 20000094.840807091445 21000000.000334344804 256000094.841137737036 1 60265.037657676 2023-11-17T00:54:13.623232+00:00 20000094.840679209679 20999999.999648105353 256000094.840323597193 1 60265.037669299 2023-11-17T00:54:14.627444+00:00 20000094.840533941984 21000000.000673100352 256000094.841203361750 1 60265.037680810 2023-11-17T00:54:15.622016+00:00 20000094.840594030917 21000000.000748611987 256000094.841338932514 1 60265.037692374 2023-11-17T00:54:16.621115+00:00 20000094.840774994344 20999999.999774325639 256000094.840545624495 1 60265.037703943 2023-11-17T00:54:17.620736+00:00 20000094.840566109866 21000000.000501006842 256000094.841063410044 1 60265.037715579 2023-11-17T00:54:18.626050+00:00 20000094.840765248984 21000000.001187723130 256000094.841949254274 1 60265.037727104 2023-11-17T00:54:19.621770+00:00 20000094.840662930161 21000000.000009961426 256000094.840669184923 1 60265.037738701 2023-11-17T00:54:20.623777+00:00 20000094.840502232313 20999999.999319635332 256000094.839818179607 1 60265.037750246 2023-11-17T00:54:21.621257+00:00 20000094.840732567012 21000000.000491421670 256000094.841220289469 1 60265.037761827 2023-11-17T00:54:22.621850+00:00 20000094.840586040169 21000000.000556558371 256000094.841138899326 1 60265.037773383 2023-11-17T00:54:23.620258+00:00 20000094.840658981353 20999999.999439995736 256000094.840095281601 1 60265.037784951 2023-11-17T00:54:24.619753+00:00 20000094.840939201415 20999999.999908544123 256000094.840844035149 1 60265.037796590 2023-11-17T00:54:25.625348+00:00 20000094.840512305498 21000000.000202290714 256000094.840710908175 1 60265.037808124 2023-11-17T00:54:26.621966+00:00 20000094.840676173568 20999999.998837973922 256000094.839510440826 1 60265.037819710 2023-11-17T00:54:27.622887+00:00 20000094.840594887733 20999999.998896587640 256000094.839487791061 1 60265.037831296 2023-11-17T00:54:28.623949+00:00 20000094.840691015124 21000000.000269476324 256000094.840956807137 1 60265.037842865 2023-11-17T00:54:29.623503+00:00 20000094.840694688261 21000000.000435277820 256000094.841126292944 1 60265.037854422 2023-11-17T00:54:30.622087+00:00 20000094.840742543340 20999999.999451626092 256000094.840190470219 1 60265.037866124 2023-11-17T00:54:31.633133+00:00 20000094.840574916452 20999999.999601405114 256000094.840172618628 1 60265.037877677 2023-11-17T00:54:32.631315+00:00 20000094.840553101152 21000000.001057282090 256000094.841606676579 1 60265.037889176 2023-11-17T00:54:33.624822+00:00 20000094.840599820018 20999999.999763760716 256000094.840359866619 1 60265.037900794 2023-11-17T00:54:34.628585+00:00 20000094.840803101659 20999999.999882619828 256000094.840682029724 1 60265.037912441 2023-11-17T00:54:35.634917+00:00 20000094.840576838702 21000000.000977225602 256000094.841550350189 1 60265.037923909 2023-11-17T00:54:36.625733+00:00 20000094.840794105083 21000000.000671077520 256000094.841461509466 1 60265.037935498 2023-11-17T00:54:37.626997+00:00 20000094.840584907681 20999999.999100569636 256000094.839681774378 1 60265.037947044 2023-11-17T00:54:38.624635+00:00 20000094.840501315892 20999999.999971129000 256000094.840468734503 1 60265.037958610 2023-11-17T00:54:39.623902+00:00 20000094.840751841664 21000000.000730980188 256000094.841479122639 1 60265.037970175 2023-11-17T00:54:40.623091+00:00 20000094.840631268919 20999999.999736458063 256000094.840364038944 1 60265.037981836 2023-11-17T00:54:41.630600+00:00 20000094.840776532888 21000000.000113893300 256000094.840886741877 1 60265.037993424 2023-11-17T00:54:42.631793+00:00 20000094.840644441545 21000000.000826623291 256000094.841467380524 1 60265.038004952 2023-11-17T00:54:43.627837+00:00 20000094.840863429010 21000000.000025033951 256000094.840884774923 1 60265.038016594 2023-11-17T00:54:44.633688+00:00 20000094.840601917356 20999999.999341022223 256000094.839939236641 1 60265.038028204 2023-11-17T00:54:45.636824+00:00 20000094.840605340898 21000000.000307042152 256000094.840908706188 1 60265.038039635 2023-11-17T00:54:46.624495+00:00 20000094.840521097183 21000000.000588674098 256000094.841106086969 1 60265.038051321 2023-11-17T00:54:47.634094+00:00 20000094.840862225741 20999999.999423664063 256000094.840282171965 1 60265.038062773 2023-11-17T00:54:48.623590+00:00 20000094.840684521943 20999999.999734342098 256000094.840415179729 1 60265.038074351 2023-11-17T00:54:49.623973+00:00 20000094.840507768095 21000000.000667192042 256000094.841171264648 1 60265.038085979 2023-11-17T00:54:50.628598+00:00 20000094.840876627713 20999999.999719992280 256000094.840592920780 1 60265.038097497 2023-11-17T00:54:51.623732+00:00 20000094.840540457517 20999999.999128814787 256000094.839665591717 1 60265.038109362 2023-11-17T00:54:52.648899+00:00 20000094.840678803623 20999999.999793671072 256000094.840468794107 1 60265.038120751 2023-11-17T00:54:53.632877+00:00 20000094.840505719185 20999999.999097194523 256000094.839599221945 1 60265.038132312 2023-11-17T00:54:54.631788+00:00 20000094.840749267489 20999999.998477835208 256000094.839223414660 1 60265.038143876 2023-11-17T00:54:55.630872+00:00 20000094.840836543590 20999999.999896693975 256000094.840729564428 1 60265.038155382 2023-11-17T00:54:56.624965+00:00 20000094.840553652495 21000000.001228436828 256000094.841778397560 1 60265.038167049 2023-11-17T00:54:57.633028+00:00 20000094.840720281005 21000000.000161554664 256000094.840878129005 1 60265.038178578 2023-11-17T00:54:58.629130+00:00 20000094.840679906309 20999999.999782346189 256000094.840458571911 1 60265.038190130 2023-11-17T00:54:59.627246+00:00 20000094.840744152665 21000000.000625837594 256000094.841366291046 1 60265.038201809 2023-11-17T00:55:00.636271+00:00 20000094.840688452125 21000000.000593464822 256000094.841278195381 1 60265.038213477 2023-11-17T00:55:01.644472+00:00 20000094.840800687671 20999999.999388147146 256000094.840185165405 1 60265.038224902 2023-11-17T00:55:02.631556+00:00 20000094.840622916818 20999999.999852187932 256000094.840471386909 1 60265.038236495 2023-11-17T00:55:03.633138+00:00 20000094.840555768460 21000000.000843934715 256000094.841396003962 1 60265.038248037 2023-11-17T00:55:04.630429+00:00 20000094.840619537979 20999999.999905005097 256000094.840520828962 1 60265.038259540 2023-11-17T00:55:05.624265+00:00 20000094.840529486537 20999999.999956224114 256000094.840481996536 1 60265.038271144 2023-11-17T00:55:06.626806+00:00 20000094.840630121529 21000000.000933319330 256000094.841559737921 1 60265.038282677 2023-11-17T00:55:07.623258+00:00 20000094.840839747339 21000000.000761445612 256000094.841597497463 1 60265.038294228 2023-11-17T00:55:08.621281+00:00 20000094.840943425894 20999999.999478980899 256000094.840418726206 1 60265.038305875 2023-11-17T00:55:09.627612+00:00 20000094.840971827507 21000000.000189729035 256000094.841157853603 1 60265.038317381 2023-11-17T00:55:10.621774+00:00 20000094.840610582381 21000000.000699136406 256000094.841306030750 1 60265.038328978 2023-11-17T00:55:11.623723+00:00 20000094.840583134443 20999999.999619711190 256000094.840199172497 1 60265.038340530 2023-11-17T00:55:12.621775+00:00 20000094.840568698943 20999999.999509476125 256000094.840074479580 1 60265.038352116 2023-11-17T00:55:13.622787+00:00 20000094.840652998537 21000000.000603385270 256000094.841252684593 1 60265.038363678 2023-11-17T00:55:14.621832+00:00 20000094.840812858194 21000000.000122945756 256000094.840932101011 1 60265.038375271 2023-11-17T00:55:15.623398+00:00 20000094.840606492013 20999999.999218869954 256000094.839821666479 1 60265.038386827 2023-11-17T00:55:16.621854+00:00 20000094.840895842761 20999999.999764069915 256000094.840656220913 1 60265.038398399 2023-11-17T00:55:17.621728+00:00 20000094.840772394091 20999999.999952889979 256000094.840721577406 1 60265.038410011 2023-11-17T00:55:18.624979+00:00 20000094.840538229793 20999999.998932264745 256000094.839466810226 1 60265.038421539 2023-11-17T00:55:19.620968+00:00 20000094.840797945857 20999999.999469045550 256000094.840263307095 1 60265.038433110 2023-11-17T00:55:20.620714+00:00 20000094.840483885258 21000000.000424079597 256000094.840904265642 1 60265.038444682 2023-11-17T00:55:21.620530+00:00 20000094.840570978820 21000000.000067561865 256000094.840634852648 1 60265.038456265 2023-11-17T00:55:22.621277+00:00 20000094.840732607991 20999999.999406188726 256000094.840135097504 1 60265.038467891 2023-11-17T00:55:23.625756+00:00 20000094.840526193380 21000000.000252526253 256000094.840775012970 1 60265.038479439 2023-11-17T00:55:24.623569+00:00 20000094.840808290988 21000000.000445768237 256000094.841250389814 1 60265.038491024 2023-11-17T00:55:25.624448+00:00 20000094.840536605567 20999999.999080367386 256000094.839613258839 1 60265.038502596 2023-11-17T00:55:26.624274+00:00 20000094.840580545366 20999999.999370489269 256000094.839947342873 1 60265.038514192 2023-11-17T00:55:27.626213+00:00 20000094.840644236654 21000000.000425595790 256000094.841066151857 1 60265.038525716 2023-11-17T00:55:28.621860+00:00 20000094.840640909970 20999999.999584659934 256000094.840221881866 1 60265.038537289 2023-11-17T00:55:29.621785+00:00 20000094.840946901590 20999999.999414563179 256000094.840357780457 1 60265.038549040 2023-11-17T00:55:30.637062+00:00 20000094.840471405536 21000000.000681433827 256000094.841149151325 1 60265.038560500 2023-11-17T00:55:31.627253+00:00 20000094.840765710920 21000000.000677023083 256000094.841439038515 1 60265.038572077 2023-11-17T00:55:32.627417+00:00 20000094.840608570725 20999999.999385159463 256000094.839990019798 1 60265.038583705 2023-11-17T00:55:33.632118+00:00 20000094.840690109879 20999999.999998867512 256000094.840685278177 1 60265.038595321 2023-11-17T00:55:34.635682+00:00 20000094.840777862817 21000000.000467281789 256000094.841241449118 1 60265.038606765 2023-11-17T00:55:35.624507+00:00 20000094.840657301247 20999999.999562323093 256000094.840215921402 1 60265.038618347 2023-11-17T00:55:36.625199+00:00 20000094.840674247593 20999999.999156776816 256000094.839827328920 1 60265.038629862 2023-11-17T00:55:37.620100+00:00 20000094.840741414577 21000000.000361099839 256000094.841098815203 1 60265.038641470 2023-11-17T00:55:38.622975+00:00 20000094.840567968786 21000000.000191081315 256000094.840755373240 1 60265.038653067 2023-11-17T00:55:39.624964+00:00 20000094.840774182230 20999999.999328795820 256000094.840099275112 1 60265.038664702 2023-11-17T00:55:40.630256+00:00 20000094.840608008206 21000000.000363379717 256000094.840967684984 1 60265.038676205 2023-11-17T00:55:41.624118+00:00 20000094.840678423643 21000000.001179818064 256000094.841854542494 1 60265.038687857 2023-11-17T00:55:42.630865+00:00 20000094.840759709477 21000000.000114202499 256000094.840870201588 1 60265.038699394 2023-11-17T00:55:43.627596+00:00 20000094.840450342745 21000000.000911403447 256000094.841358065605 1 60265.038710940 2023-11-17T00:55:44.625169+00:00 20000094.840567719191 21000000.001224759966 256000094.841788768768 1 60265.038722496 2023-11-17T00:55:45.623710+00:00 20000094.840447667986 21000000.000508334488 256000094.840952306986 1 60265.038734439 2023-11-17T00:55:46.655555+00:00 20000094.840704374015 20999999.999198492616 256000094.839899182320 1 60265.038745715 2023-11-17T00:55:47.629775+00:00 20000094.840800471604 21000000.000101778656 256000094.840898543596 1 60265.038757327 2023-11-17T00:55:48.633092+00:00 20000094.840531233698 21000000.000580746680 256000094.841108292341 1 60265.038768874 2023-11-17T00:55:49.630686+00:00 20000094.840913116932 20999999.999586172402 256000094.840495586395 1 60265.038780352 2023-11-17T00:55:50.622373+00:00 20000094.840553455055 20999999.999737523496 256000094.840287297964 1 60265.038791946 2023-11-17T00:55:51.624160+00:00 20000094.840626917779 21000000.000687822700 256000094.841311067343 1 60265.038803497 2023-11-17T00:55:52.622145+00:00 20000094.840778168291 21000000.000164519995 256000094.840938985348 1 60265.038815135 2023-11-17T00:55:53.627672+00:00 20000094.840664904565 20999999.999311454594 256000094.839972645044 1 60265.038826722 2023-11-17T00:55:54.628757+00:00 20000094.840720068663 21000000.000168707222 256000094.840885072947 1 60265.038838241 2023-11-17T00:55:55.624051+00:00 20000094.840618506074 21000000.000503223389 256000094.841118037701 1 60265.038849904 2023-11-17T00:55:56.631729+00:00 20000094.840654324740 20999999.999276340008 256000094.839926958084 1 60265.038861445 2023-11-17T00:55:57.628837+00:00 20000094.840689729899 20999999.999243475497 256000094.839929491282 1 60265.038872966 2023-11-17T00:55:58.624251+00:00 20000094.840709783137 21000000.001134861261 256000094.841840952635 1 60265.038884669 2023-11-17T00:55:59.635375+00:00 20000094.840693503618 21000000.000023480505 256000094.840713292360 1 60265.038896169 2023-11-17T00:56:00.628966+00:00 20000094.840681996197 20999999.999338235706 256000094.840016543865 1 60265.038908110 2023-11-17T00:56:01.660737+00:00 20000094.840499971062 21000000.000391956419 256000094.840888231993 1 60265.038919326 2023-11-17T00:56:02.629766+00:00 20000094.840801816434 21000000.000299848616 256000094.841097950935 1 60265.038930888 2023-11-17T00:56:03.628703+00:00 20000094.840584468096 20999999.998934675008 256000094.839515447617 1 60265.038942451 2023-11-17T00:56:04.627746+00:00 20000094.840854898095 20999999.999386399984 256000094.840237617493 1 60265.038954042 2023-11-17T00:56:05.629253+00:00 20000094.840648666024 20999999.999850310385 256000094.840495288372 1 60265.038965615 2023-11-17T00:56:06.629147+00:00 20000094.840791478753 20999999.999242562801 256000094.840030372143 1 60265.038977128 2023-11-17T00:56:07.623844+00:00 20000094.840647578239 20999999.999208487570 256000094.839852362871 1 60265.038988672 2023-11-17T00:56:08.621295+00:00 20000094.840624116361 21000000.000229526311 256000094.840849965811 1 60265.039000264 2023-11-17T00:56:09.622812+00:00 20000094.840550702065 21000000.000010326505 256000094.840557307005 1 60265.039011954 2023-11-17T00:56:10.632873+00:00 20000094.840695749968 20999999.999297048897 256000094.839989095926 1 60265.039023614 2023-11-17T00:56:11.640256+00:00 20000094.840680681169 20999999.999967094511 256000094.840644091368 1 60265.039035009 2023-11-17T00:56:12.624769+00:00 20000094.840745534748 21000000.000724654645 256000094.841466486454 1 60265.039046580 2023-11-17T00:56:13.624480+00:00 20000094.840691417456 20999999.999639127403 256000094.840326845646 1 60265.039058135 2023-11-17T00:56:14.622881+00:00 20000094.840609304607 20999999.999593161047 256000094.840198785067 1 60265.039069741 2023-11-17T00:56:15.625644+00:00 20000094.840739421546 21000000.000548776239 256000094.841284513474 1 60265.039081286 2023-11-17T00:56:16.623099+00:00 20000094.840693343431 21000000.000063024461 256000094.840752691031 1 60265.039092841 2023-11-17T00:56:17.621417+00:00 20000094.840635038912 20999999.999287918210 256000094.839919239283 1 60265.039104449 2023-11-17T00:56:18.624384+00:00 20000094.840713240206 21000000.000075414777 256000094.840784937143 1 60265.039116018 2023-11-17T00:56:19.623964+00:00 20000094.840648274869 21000000.000534188002 256000094.841178745031 1 60265.039127603 2023-11-17T00:56:20.624899+00:00 20000094.840605996549 20999999.999694474041 256000094.840296775103 1 60265.039139173 2023-11-17T00:56:21.624594+00:00 20000094.840492755175 20999999.999778002501 256000094.840267062187 1 60265.039150744 2023-11-17T00:56:22.624280+00:00 20000094.840817000717 21000000.000708520412 256000094.841521829367 1 60265.039162327 2023-11-17T00:56:23.625007+00:00 20000094.840762868524 21000000.000666890293 256000094.841426074505 1 60265.039173946 2023-11-17T00:56:24.628900+00:00 20000094.840799134225 21000000.000174876302 256000094.840970307589 1 60265.039185549 2023-11-17T00:56:25.631430+00:00 20000094.840605229139 21000000.000853788108 256000094.841455310583 1 60265.039197052 2023-11-17T00:56:26.625324+00:00 20000094.840745709836 21000000.001006446779 256000094.841748476028 1 60265.039208645 2023-11-17T00:56:27.626953+00:00 20000094.840644467622 20999999.999784704298 256000094.840425491333 1 60265.039220160 2023-11-17T00:56:28.621817+00:00 20000094.840683590621 20999999.999750811607 256000094.840430706739 1 60265.039231772 2023-11-17T00:56:29.625103+00:00 20000094.840640041977 21000000.000469151884 256000094.841105490923 1 60265.039243335 2023-11-17T00:56:30.624147+00:00 20000094.840545076877 20999999.999683901668 256000094.840225309134 1 60265.039254896 2023-11-17T00:56:31.623042+00:00 20000094.840696308762 20999999.998752024025 256000094.839444637299 1 60265.039266459 2023-11-17T00:56:32.622026+00:00 20000094.840642131865 20999999.999853122979 256000094.840491563082 1 60265.039278011 2023-11-17T00:56:33.620173+00:00 20000094.840506657958 21000000.000360596925 256000094.840863585472 1 60265.039289628 2023-11-17T00:56:34.623846+00:00 20000094.840788286179 20999999.999416109174 256000094.840200692415 1 60265.039301193 2023-11-17T00:56:35.623070+00:00 20000094.840625409037 20999999.999790377915 256000094.840412080288 1 60265.039312810 2023-11-17T00:56:36.626738+00:00 20000094.840616669506 21000000.000657327473 256000094.841270297766 1 60265.039324396 2023-11-17T00:56:37.627846+00:00 20000094.840716671199 20999999.999836631119 256000094.840549588203 1 60265.039335924 2023-11-17T00:56:38.623798+00:00 20000094.840678773820 20999999.999381974339 256000094.840057045221 1 60265.039347539 2023-11-17T00:56:39.627365+00:00 20000094.840660814196 21000000.000578206033 256000094.841235309839 1 60265.039359070 2023-11-17T00:56:40.623704+00:00 20000094.840788416564 21000000.000140056014 256000094.840924799442 1 60265.039370769 2023-11-17T00:56:41.634419+00:00 20000094.840619485825 20999999.999465156347 256000094.840080946684 1 60265.039382194 2023-11-17T00:56:42.621548+00:00 20000094.840578336269 21000000.000291295350 256000094.840865939856 1 60265.039393835 2023-11-17T00:56:43.627369+00:00 20000094.840618513525 21000000.000973422080 256000094.841588258743 1 60265.039405352 2023-11-17T00:56:44.622471+00:00 20000094.840772442520 21000000.000242635608 256000094.841011404991 1 60265.039416914 2023-11-17T00:56:45.621360+00:00 20000094.840697087348 20999999.999711532146 256000094.840404927731 1 60265.039428518 2023-11-17T00:56:46.623951+00:00 20000094.840735878795 21000000.000707402825 256000094.841439574957 1 60265.039440078 2023-11-17T00:56:47.622752+00:00 20000094.840715762228 21000000.000602342188 256000094.841314405203 1 60265.039451639 2023-11-17T00:56:48.621589+00:00 20000094.840931791812 20999999.999356236309 256000094.840284347534 1 60265.039463269 2023-11-17T00:56:49.626399+00:00 20000094.840552367270 21000000.000140383840 256000094.840689033270 1 60265.039474845 2023-11-17T00:56:50.626630+00:00 20000094.840616941452 21000000.000648625195 256000094.841261863708 1 60265.039486481 2023-11-17T00:56:51.631962+00:00 20000094.840488106012 20999999.999548528343 256000094.840032935143 1 60265.039498042 2023-11-17T00:56:52.630873+00:00 20000094.840574335307 20999999.999521974474 256000094.840092599392 1 60265.039509672 2023-11-17T00:56:53.635671+00:00 20000094.840805105865 21000000.000618591905 256000094.841419994831 1 60265.039521286 2023-11-17T00:56:54.639157+00:00 20000094.840522177517 21000000.000212378800 256000094.840730845928 1 60265.039532942 2023-11-17T00:56:55.646178+00:00 20000094.840716503561 20999999.999292254448 256000094.840005069971 1 60265.039544462 2023-11-17T00:56:56.641514+00:00 20000094.840543698519 21000000.000097472221 256000094.840637475252 1 60265.039555959 2023-11-17T00:56:57.634873+00:00 20000094.840717811137 21000000.000311654061 256000094.841025769711 1 60265.039567419 2023-11-17T00:56:58.624995+00:00 20000094.840561989695 20999999.999015610665 256000094.839573889971 1 60265.039578972 2023-11-17T00:56:59.623187+00:00 20000094.840940702707 20999999.998937875032 256000094.839874893427 1 60265.039590541 2023-11-17T00:57:00.622772+00:00 20000094.840778019279 21000000.000060550869 256000094.840834885836 1 60265.039602309 2023-11-17T00:57:01.639542+00:00 20000094.840716548264 20999999.999312650412 256000094.840025484562 1 60265.039613729 2023-11-17T00:57:02.626206+00:00 20000094.840790670365 20999999.998867448419 256000094.839654415846 1 60265.039625246 2023-11-17T00:57:03.621274+00:00 20000094.840743318200 21000000.000211965293 256000094.840951561928 1 60265.039636827 2023-11-17T00:57:04.621882+00:00 20000094.840451885015 21000000.001190301031 256000094.841638505459 1 60265.039648401 2023-11-17T00:57:05.621792+00:00 20000094.840596936643 21000000.000064268708 256000094.840657502413 1 60265.039659980 2023-11-17T00:57:06.622295+00:00 20000094.840642925352 21000000.000225938857 256000094.840865164995 1 60265.039671569 2023-11-17T00:57:07.623538+00:00 20000094.840715743601 21000000.001453313977 256000094.842165350914 1 60265.039683165 2023-11-17T00:57:08.625480+00:00 20000094.840841803700 21000000.000375341624 256000094.841213434935 1 60265.039694706 2023-11-17T00:57:09.622545+00:00 20000094.840650644153 20999999.999955408275 256000094.840602368116 1 60265.039706370 2023-11-17T00:57:10.630395+00:00 20000094.840365834534 21000000.000774156302 256000094.841136276722 1 60265.039717835 2023-11-17T00:57:11.620965+00:00 20000094.840591475368 21000000.000388897955 256000094.840976655483 1 60265.039729462 2023-11-17T00:57:12.625514+00:00 20000094.840657431632 20999999.999292641878 256000094.839946389198 1 60265.039741027 2023-11-17T00:57:13.624721+00:00 20000094.840845748782 20999999.999774824828 256000094.840616881847 1 60265.039752690 2023-11-17T00:57:14.632399+00:00 20000094.840647496283 21000000.000656906515 256000094.841300696135 1 60265.039764232 2023-11-17T00:57:15.629674+00:00 20000094.840552996844 20999999.999771028757 256000094.840320318937 1 60265.039775758 2023-11-17T00:57:16.625457+00:00 20000094.840566258878 20999999.999422322959 256000094.839984863997 1 60265.039787361 2023-11-17T00:57:17.627981+00:00 20000094.840696331114 21000000.000475026667 256000094.841167658567 1 60265.039798894 2023-11-17T00:57:18.624384+00:00 20000094.840738940984 21000000.000418912619 256000094.841154158115 1 60265.039810508 2023-11-17T00:57:19.627867+00:00 20000094.840546034276 20999999.999265730381 256000094.839808076620 1 60265.039822074 2023-11-17T00:57:20.627147+00:00 20000094.840863347054 21000000.000015016645 256000094.840874671936 1 60265.039833609 2023-11-17T00:57:21.623852+00:00 20000094.840537618846 21000000.000645611435 256000094.841179519892 1 60265.039845346 2023-11-17T00:57:22.637877+00:00 20000094.840789534152 20999999.999262493104 256000094.840048313141 1 60265.039856777 2023-11-17T00:57:23.625549+00:00 20000094.840621795505 20999999.999107427895 256000094.839725524187 1 60265.039868479 2023-11-17T00:57:24.636572+00:00 20000094.840658325702 21000000.000182576478 256000094.840837210417 1 60265.039879882 2023-11-17T00:57:25.621780+00:00 20000094.840846702456 20999999.999946013093 256000094.840789020061 1 60265.039891473 2023-11-17T00:57:26.623275+00:00 20000094.840643770993 20999999.999316193163 256000094.839956253767 1 60265.039903020 2023-11-17T00:57:27.620988+00:00 20000094.840752746910 21000000.000395510346 256000094.841144561768 1 60265.039914712 2023-11-17T00:57:28.631094+00:00 20000094.840397175401 21000000.001238428056 256000094.841631919146 1 60265.039926267 2023-11-17T00:57:29.629446+00:00 20000094.840816847980 20999999.999658137560 256000094.840471297503 1 60265.039937887 2023-11-17T00:57:30.633447+00:00 20000094.840795516968 20999999.999195255339 256000094.839987069368 1 60265.039949379 2023-11-17T00:57:31.626376+00:00 20000094.840762246400 20999999.999976098537 256000094.840734660625 1 60265.039961008 2023-11-17T00:57:32.631116+00:00 20000094.840875491500 20999999.999608736485 256000094.840480506420 1 60265.039972506 2023-11-17T00:57:33.624541+00:00 20000094.840604607016 20999999.999220889062 256000094.839821785688 1 60265.039984070 2023-11-17T00:57:34.623671+00:00 20000094.840711414814 20999999.999749161303 256000094.840456873178 1 60265.039995655 2023-11-17T00:57:35.624653+00:00 20000094.840888690203 21000000.000189140439 256000094.841074109077 1 60265.040007394 2023-11-17T00:57:36.638863+00:00 20000094.840586397797 20999999.999243929982 256000094.839826613665 1 60265.040018838 2023-11-17T00:57:37.627596+00:00 20000094.840491697192 20999999.999829106033 256000094.840317130089 1 60265.040030378 2023-11-17T00:57:38.624639+00:00 20000094.840736981481 21000000.000493187457 256000094.841226488352 1 60265.040041926 2023-11-17T00:57:39.622417+00:00 20000094.840733896941 20999999.999391529709 256000094.840121716261 1 60265.040053839 2023-11-17T00:57:40.651673+00:00 20000094.840770773590 20999999.999736025929 256000094.840503096581 1 60265.040065119 2023-11-17T00:57:41.626270+00:00 20000094.840603154153 21000000.000085793436 256000094.840685248375 1 60265.040076656 2023-11-17T00:57:42.623082+00:00 20000094.840611919761 21000000.000577367842 256000094.841185569763 1 60265.040088341 2023-11-17T00:57:43.632658+00:00 20000094.840654827654 20999999.999454028904 256000094.840105146170 1 60265.040100067 2023-11-17T00:57:44.645787+00:00 20000094.840608749539 20999999.999787729234 256000094.840392768383 1 60265.040111426 2023-11-17T00:57:45.627242+00:00 20000094.840784158558 21000000.000624608248 256000094.841405063868 1 60265.040122939 2023-11-17T00:57:46.621934+00:00 20000094.840805955231 20999999.999842140824 256000094.840644389391 1 60265.040134544 2023-11-17T00:57:47.624581+00:00 20000094.840851921588 20999999.999425817281 256000094.840274065733 1 60265.040146100 2023-11-17T00:57:48.623070+00:00 20000094.840620651841 21000000.000526733696 256000094.841143667698 1 60265.040157712 2023-11-17T00:57:49.626338+00:00 20000094.840798504651 21000000.000362202525 256000094.841157019138 1 60265.040169251 2023-11-17T00:57:50.623268+00:00 20000094.840457335114 20999999.999289628118 256000094.839743256569 1 60265.040180882 2023-11-17T00:57:51.628201+00:00 20000094.840701617301 21000000.000133506954 256000094.840831428766 1 60265.040192544 2023-11-17T00:57:52.635840+00:00 20000094.840846363455 21000000.000752370805 256000094.841595023870 1 60265.040204016 2023-11-17T00:57:53.626972+00:00 20000094.840657074004 20999999.999873273075 256000094.840526670218 1 60265.040215557 2023-11-17T00:57:54.624163+00:00 20000094.840826418251 20999999.999302811921 256000094.840125530958 1 60265.040227146 2023-11-17T00:57:55.625406+00:00 20000094.840653836727 21000000.000364106148 256000094.841014236212 1 60265.040238695 2023-11-17T00:57:56.623263+00:00 20000094.840645078570 21000000.000229220837 256000094.840870589018 1 60265.040250275 2023-11-17T00:57:57.623747+00:00 20000094.840617954731 20999999.999424096197 256000094.840038359165 1 60265.040261876 2023-11-17T00:57:58.626102+00:00 20000094.840597428381 21000000.000024072826 256000094.840617805719 1 60265.040273406 2023-11-17T00:57:59.622235+00:00 20000094.840578958392 21000000.000507257879 256000094.841082513332 1 60265.040285058 2023-11-17T00:58:00.629018+00:00 20000094.840777330101 20999999.999901141971 256000094.840674787760 1 60265.040296824 2023-11-17T00:58:01.645560+00:00 20000094.840505540371 20999999.999825526029 256000094.840327382088 1 60265.040308219 2023-11-17T00:58:02.630127+00:00 20000094.840900495648 21000000.000581435859 256000094.841478228569 1 60265.040319712 2023-11-17T00:58:03.623130+00:00 20000094.840747088194 21000000.000129289925 256000094.840872675180 1 60265.040331311 2023-11-17T00:58:04.625277+00:00 20000094.840624582022 20999999.999046370387 256000094.839667260647 1 60265.040342874 2023-11-17T00:58:05.624290+00:00 20000094.840411435813 21000000.000069897622 256000094.840477615595 1 60265.040354454 2023-11-17T00:58:06.624840+00:00 20000094.840725261718 21000000.000804599375 256000094.841526180506 1 60265.040366072 2023-11-17T00:58:07.628655+00:00 20000094.840737096965 21000000.000083059072 256000094.840816468000 1 60265.040377571 2023-11-17T00:58:08.622127+00:00 20000094.840418644249 21000000.000409007072 256000094.840823948383 1 60265.040389178 2023-11-17T00:58:09.624995+00:00 20000094.840952996165 21000000.001058615744 256000094.842007905245 1 60265.040400730 2023-11-17T00:58:10.623059+00:00 20000094.840358324349 21000000.000679709017 256000094.841034322977 1 60265.040412286 2023-11-17T00:58:11.621509+00:00 20000094.840683538467 21000000.000032771379 256000094.840712636709 1 60265.040423870 2023-11-17T00:58:12.622328+00:00 20000094.840703316033 21000000.000388141721 256000094.841087758541 1 60265.040435469 2023-11-17T00:58:13.624556+00:00 20000094.840627532452 21000000.000427335501 256000094.841051161289 1 60265.040447117 2023-11-17T00:58:14.630907+00:00 20000094.840620148927 20999999.999574877322 256000094.840191334486 1 60265.040458587 2023-11-17T00:58:15.621914+00:00 20000094.840514432639 20999999.999858938158 256000094.840369671583 1 60265.040470168 2023-11-17T00:58:16.622548+00:00 20000094.840671107173 21000000.000520810485 256000094.841188251972 1 60265.040481827 2023-11-17T00:58:17.629870+00:00 20000094.840526226908 20999999.999566826969 256000094.840089350939 1 60265.040493349 2023-11-17T00:58:18.625332+00:00 20000094.840498067439 20999999.999331764877 256000094.839826136827 1 60265.040504907 2023-11-17T00:58:19.624012+00:00 20000094.840626839548 21000000.000353183597 256000094.840976327658 1 60265.040516472 2023-11-17T00:58:20.623234+00:00 20000094.840859152377 21000000.000167381018 256000094.841022819281 1 60265.040528061 2023-11-17T00:58:21.624442+00:00 20000094.840515058488 20999999.999145444483 256000094.839656800032 1 60265.040539603 2023-11-17T00:58:22.621679+00:00 20000094.840679153800 20999999.999801538885 256000094.840476989746 1 60265.040551199 2023-11-17T00:58:23.623560+00:00 20000094.840674389154 21000000.000426638871 256000094.841097354889 1 60265.040563877 2023-11-17T00:58:24.718993+00:00 20000094.840756706893 20999999.999597936869 256000094.840350955725 1 60265.040574395 2023-11-17T00:58:25.627686+00:00 20000094.840694513172 20999999.999547000974 256000094.840237826109 1 60265.040585950 2023-11-17T00:58:26.626101+00:00 20000094.840832646936 21000000.000668190420 256000094.841497153044 1 60265.040597462 2023-11-17T00:58:27.620715+00:00 20000094.840463563800 21000000.000502806157 256000094.840962648392 1 60265.040609040 2023-11-17T00:58:28.621106+00:00 20000094.840810254216 20999999.999750930816 256000094.840557515621 1 60265.040620684 2023-11-17T00:58:29.627079+00:00 20000094.840608529747 21000000.000582166016 256000094.841187000275 1 60265.040632220 2023-11-17T00:58:30.623822+00:00 20000094.840698033571 21000000.000924024731 256000094.841618359089 1 60265.040643797 2023-11-17T00:58:31.624062+00:00 20000094.840692680329 20999999.999500673264 256000094.840189635754 1 60265.040655433 2023-11-17T00:58:32.629424+00:00 20000094.840664055198 20999999.999162703753 256000094.839823067188 1 60265.040667008 2023-11-17T00:58:33.629501+00:00 20000094.840575292706 21000000.000038757920 256000094.840610325336 1 60265.040678568 2023-11-17T00:58:34.628306+00:00 20000094.840638887137 20999999.999880310148 256000094.840515494347 1 60265.040690172 2023-11-17T00:58:35.630924+00:00 20000094.840705327690 20999999.998631812632 256000094.839333444834 1 60265.040701720 2023-11-17T00:58:36.628596+00:00 20000094.840668577701 20999999.999697264284 256000094.840362161398 1 60265.040713245 2023-11-17T00:58:37.624384+00:00 20000094.840675871819 21000000.000324465334 256000094.840996623039 1 60265.040724842 2023-11-17T00:58:38.626368+00:00 20000094.840576719493 20999999.999231293797 256000094.839804291725 1 60265.040736500 2023-11-17T00:58:39.633629+00:00 20000094.840739283711 20999999.999240856618 256000094.839976429939 1 60265.040748007 2023-11-17T00:58:40.627764+00:00 20000094.840779993683 21000000.000290513039 256000094.841066807508 1 60265.040759604 2023-11-17T00:58:41.629792+00:00 20000094.840429145843 21000000.000035740435 256000094.840461194515 1 60265.040771252 2023-11-17T00:58:42.636209+00:00 20000094.840708013624 20999999.999187279493 256000094.839891612530 1 60265.040782732 2023-11-17T00:58:43.628022+00:00 20000094.840617030859 21000000.000208269805 256000094.840821594000 1 60265.040794257 2023-11-17T00:58:44.623815+00:00 20000094.840643756092 21000000.000557921827 256000094.841197997332 1 60265.040805942 2023-11-17T00:58:45.633422+00:00 20000094.840657230467 20999999.999627955258 256000094.840281486511 1 60265.040817489 2023-11-17T00:58:46.631063+00:00 20000094.840826962143 20999999.999906256795 256000094.840729504824 1 60265.040828990 2023-11-17T00:58:47.624747+00:00 20000094.840604264289 21000000.000961609185 256000094.841562181711 1 60265.040840622 2023-11-17T00:58:48.629722+00:00 20000094.840518984944 21000000.000157039613 256000094.840672314167 1 60265.040852150 2023-11-17T00:58:49.625760+00:00 20000094.840549111366 20999999.999436948448 256000094.839982360601 1 60265.040863818 2023-11-17T00:58:50.633893+00:00 20000094.840747483075 21000000.000332895666 256000094.841076672077 1 60265.040875305 2023-11-17T00:58:51.626356+00:00 20000094.840731911361 21000000.000352598727 256000094.841080814600 1 60265.040886895 2023-11-17T00:58:52.627753+00:00 20000094.840679682791 20999999.999587334692 256000094.840263307095 1 60265.040898453 2023-11-17T00:58:53.626322+00:00 20000094.840572588146 20999999.999952722341 256000094.840521633625 1 60265.040910068 2023-11-17T00:58:54.629918+00:00 20000094.840740498155 21000000.000389177352 256000094.841125994921 1 60265.040921645 2023-11-17T00:58:55.630164+00:00 20000094.840632203966 20999999.999810025096 256000094.840438544750 1 60265.040933280 2023-11-17T00:58:56.635430+00:00 20000094.840723011643 20999999.999929305166 256000094.840648621321 1 60265.040944706 2023-11-17T00:58:57.622601+00:00 20000094.840758137405 21000000.001228809357 256000094.841983258724 1 60265.040956357 2023-11-17T00:58:58.629218+00:00 20000094.840623125434 21000000.001179691404 256000094.841799139977 1 60265.040968090 2023-11-17T00:58:59.642965+00:00 20000094.840771168470 20999999.999839987606 256000094.840607464314 1 60265.040979478 2023-11-17T00:59:00.626917+00:00 20000094.840407438576 21000000.000511441380 256000094.840915173292 1 60265.040991540 2023-11-17T00:59:01.669041+00:00 20000094.840951021761 21000000.000826478004 256000094.841773808002 1 60265.041002673 2023-11-17T00:59:02.630975+00:00 20000094.840503294021 20999999.999717008322 256000094.840216606855 1 60265.041014175 2023-11-17T00:59:03.624693+00:00 20000094.840664751828 20999999.999416861683 256000094.840077906847 1 60265.041025727 2023-11-17T00:59:04.622766+00:00 20000094.840791881084 21000000.000608116388 256000094.841396301985 1 60265.041037296 2023-11-17T00:59:05.622371+00:00 20000094.840759608895 21000000.000135980546 256000094.840891897678 1 60265.041048868 2023-11-17T00:59:06.622190+00:00 20000094.840757414699 20999999.999302040786 256000094.840055763721 1 60265.041060450 2023-11-17T00:59:07.622827+00:00 20000094.840686842799 21000000.000048372895 256000094.840731501579 1 60265.041072007 2023-11-17T00:59:08.621391+00:00 20000094.840782225132 21000000.000285994262 256000094.841064512730 1 60265.041083594 2023-11-17T00:59:09.622526+00:00 20000094.840726099908 20999999.999318264425 256000094.840040683746 1 60265.041095330 2023-11-17T00:59:10.636538+00:00 20000094.840765014291 20999999.999460093677 256000094.840221405029 1 60265.041106793 2023-11-17T00:59:11.626948+00:00 20000094.840529806912 21000000.000673744828 256000094.841199845076 1 60265.041118381 2023-11-17T00:59:12.628124+00:00 20000094.840734396130 21000000.000062316656 256000094.840793013573 1 60265.041129964 2023-11-17T00:59:13.628897+00:00 20000094.840798456222 20999999.999257713556 256000094.840052485466 1 60265.041141492 2023-11-17T00:59:14.624930+00:00 20000094.840732831508 21000000.000419128686 256000094.841148287058 1 60265.041153031 2023-11-17T00:59:15.621903+00:00 20000094.840648651123 21000000.000893898308 256000094.841538846493 1 60265.041164706 2023-11-17T00:59:16.630645+00:00 20000094.840581580997 20999999.999871000648 256000094.840448915958 1 60265.041176324 2023-11-17T00:59:17.634414+00:00 20000094.840617042035 20999999.999468486756 256000094.840081810951 1 60265.041187869 2023-11-17T00:59:18.631903+00:00 20000094.840444065630 20999999.999767363071 256000094.840207725763 1 60265.041199340 2023-11-17T00:59:19.623016+00:00 20000094.840734716505 20999999.998462181538 256000094.839193195105 1 60265.041210907 2023-11-17T00:59:20.622318+00:00 20000094.840671066195 20999999.998043954372 256000094.838711321354 1 60265.041222502 2023-11-17T00:59:21.624131+00:00 20000094.840732038021 21000000.000888485461 256000094.841616839170 1 60265.041234113 2023-11-17T00:59:22.627391+00:00 20000094.840384859592 21000000.002098277211 256000094.842479437590 1 60265.041245642 2023-11-17T00:59:23.623500+00:00 20000094.840532187372 21000000.000408697873 256000094.840937197208 1 60265.041257242 2023-11-17T00:59:24.625675+00:00 20000094.840707998723 21000000.000021919608 256000094.840726226568 1 60265.041268817 2023-11-17T00:59:25.625785+00:00 20000094.840509362519 21000000.000037211925 256000094.840542882681 1 60265.041280563 2023-11-17T00:59:26.640676+00:00 20000094.840783067048 20999999.998716820031 256000094.839496195316 1 60265.041291918 2023-11-17T00:59:27.621679+00:00 20000094.840617153794 20999999.998534698039 256000094.839148163795 1 60265.041303570 2023-11-17T00:59:28.628463+00:00 20000094.840602569282 21000000.000145681202 256000094.840744554996 1 60265.041315167 2023-11-17T00:59:29.630443+00:00 20000094.840867739171 21000000.000535085797 256000094.841399103403 1 60265.041326760 2023-11-17T00:59:30.632040+00:00 20000094.840747728944 20999999.999714795500 256000094.840458810329 1 60265.041338262 2023-11-17T00:59:31.625854+00:00 20000094.840706989169 21000000.000460799783 256000094.841164112091 1 60265.041349837 2023-11-17T00:59:32.625921+00:00 20000094.840788677335 21000000.001353342086 256000094.842138350010 1 60265.041361532 2023-11-17T00:59:33.636358+00:00 20000094.840785276145 21000000.000748943537 256000094.841530501842 1 60265.041372984 2023-11-17T00:59:34.625794+00:00 20000094.840811755508 20999999.999874267727 256000094.840682327747 1 60265.041384505 2023-11-17T00:59:35.621227+00:00 20000094.840790398419 20999999.999986417592 256000094.840773105621 1 60265.041396079 2023-11-17T00:59:36.621242+00:00 20000094.840529952198 20999999.999347649515 256000094.839873909950 1 60265.041407679 2023-11-17T00:59:37.623439+00:00 20000094.840890511870 20999999.998245444149 256000094.839132249355 1 60265.041419339 2023-11-17T00:59:38.630900+00:00 20000094.840788565576 20999999.999194249511 256000094.839979141951 1 60265.041430886 2023-11-17T00:59:39.628558+00:00 20000094.840606879443 21000000.000638011843 256000094.841241180897 1 60265.041442507 2023-11-17T00:59:40.632587+00:00 20000094.840689808130 21000000.000332623720 256000094.841018736362 1 60265.041453983 2023-11-17T00:59:41.624109+00:00 20000094.840711228549 21000000.000297170132 256000094.841004699469 1 60265.041465658 2023-11-17T00:59:42.632838+00:00 20000094.840557072312 21000000.001189034432 256000094.841742396355 1 60265.041477349 2023-11-17T00:59:43.642905+00:00 20000094.840786553919 21000000.000646911561 256000094.841429769993 1 60265.041488694 2023-11-17T00:59:44.623113+00:00 20000094.840700317174 20999999.998974386603 256000094.839671015739 1 60265.041500414 2023-11-17T00:59:45.635805+00:00 20000094.840564511716 21000000.000413335860 256000094.840974152088 1 60265.041511915 2023-11-17T00:59:46.629424+00:00 20000094.840551353991 21000000.000816501677 256000094.841364145279 1 60265.041523400 2023-11-17T00:59:47.621785+00:00 20000094.840883377939 21000000.000117450953 256000094.840997129679 1 60265.041535019 2023-11-17T00:59:48.625685+00:00 20000094.840576224029 20999999.999870706350 256000094.840443253517 1 60265.041546593 2023-11-17T00:59:49.625653+00:00 20000094.840778253973 21000000.000749941915 256000094.841524511576 1 60265.041558142 2023-11-17T00:59:50.623481+00:00 20000094.840643718839 21000000.000138550997 256000094.840778589249 1 60265.041569777 2023-11-17T00:59:51.628762+00:00 20000094.840706188232 20999999.999377876520 256000094.840080380440 1 60265.041581329 2023-11-17T00:59:52.626823+00:00 20000094.840674016625 21000000.000297781080 256000094.840968102217 1 60265.041592931 2023-11-17T00:59:53.629267+00:00 20000094.840781513602 21000000.000582650304 256000094.841360449791 1 60265.041604514 2023-11-17T00:59:54.630041+00:00 20000094.840566039085 20999999.999297175556 256000094.839859515429 1 60265.041616102 2023-11-17T00:59:55.631210+00:00 20000094.840506896377 20999999.999475758523 256000094.839978933334 1 60265.041627702 2023-11-17T00:59:56.633504+00:00 20000094.840641144663 21000000.000394783914 256000094.841032236814 1 60265.041639226 2023-11-17T00:59:57.629108+00:00 20000094.840832408518 20999999.999450944364 256000094.840279668570 1 60265.041650934 2023-11-17T00:59:58.640722+00:00 20000094.840520273894 20999999.998811453581 256000094.839328020811 1 60265.041662365 2023-11-17T00:59:59.628365+00:00 20000094.840859260410 20999999.999955296516 256000094.840810865164 1 60265.041673928 2023-11-17T01:00:00.627367+00:00 20000094.840527951717 21000000.000147044659 256000094.840671300888 1 60265.041686985 2023-11-17T01:00:01.755490+00:00 20000094.840576320887 20999999.998849093914 256000094.839421719313 1 60265.041697332 2023-11-17T01:00:02.649504+00:00 20000094.840829316527 20999999.999731168151 256000094.840556800365 1 60265.041708697 2023-11-17T01:00:03.631423+00:00 20000094.840820912272 21000000.000412974507 256000094.841230183840 1 60265.041720265 2023-11-17T01:00:04.630916+00:00 20000094.840659443289 20999999.999360185117 256000094.840015918016 1 60265.041731837 2023-11-17T01:00:05.630691+00:00 20000094.840572711080 20999999.999419633299 256000094.839988648891 1 60265.041743459 2023-11-17T01:00:06.634820+00:00 20000094.840631108731 21000000.001215029508 256000094.841842442751 1 60265.041755192 2023-11-17T01:00:07.648570+00:00 20000094.840707663447 21000000.002230025828 256000094.842933982611 1 60265.041766495 2023-11-17T01:00:08.625190+00:00 20000094.840653046966 21000000.000095166266 256000094.840744495392 1 60265.041778066 2023-11-17T01:00:09.624943+00:00 20000094.840735580772 20999999.999383442104 256000094.840115338564 1 60265.041789772 2023-11-17T01:00:10.636327+00:00 20000094.840480916202 20999999.999913118780 256000094.840390354395 1 60265.041801302 2023-11-17T01:00:11.632527+00:00 20000094.840793412179 20999999.999271675944 256000094.840061396360 1 60265.041812790 2023-11-17T01:00:12.625004+00:00 20000094.840694792569 20999999.999667175114 256000094.840358257294 1 60265.041824330 2023-11-17T01:00:13.622105+00:00 20000094.840846810490 21000000.000670220703 256000094.841513335705 1 60265.041835916 2023-11-17T01:00:14.623185+00:00 20000094.840844858438 21000000.000279963017 256000094.841121137142 1 60265.041847489 2023-11-17T01:00:15.623017+00:00 20000094.840744141489 20999999.999129783362 256000094.839870214462 1 60265.041859045 2023-11-17T01:00:16.621443+00:00 20000094.840654522181 20999999.999738179147 256000094.840389013290 1 60265.041870615 2023-11-17T01:00:17.621164+00:00 20000094.840580612421 20999999.999776344746 256000094.840353250504 1 60265.041882220 2023-11-17T01:00:18.623801+00:00 20000094.840759664774 20999999.999537669122 256000094.840293645859 1 60265.041893779 2023-11-17T01:00:19.622548+00:00 20000094.840495396405 20999999.999393306673 256000094.839885026217 1 60265.041905337 2023-11-17T01:00:20.621157+00:00 20000094.840852480382 21000000.000635560602 256000094.841484338045 1 60265.041916925 2023-11-17T01:00:21.622292+00:00 20000094.840814553201 21000000.000304136425 256000094.841114997864 1 60265.041928498 2023-11-17T01:00:22.622202+00:00 20000094.840306080878 20999999.999305415899 256000094.839607805014 1 60265.041940148 2023-11-17T01:00:23.628829+00:00 20000094.840924844146 21000000.000024084002 256000094.840945243835 1 60265.041951687 2023-11-17T01:00:24.625730+00:00 20000094.840719144791 21000000.000932373106 256000094.841647803783 1 60265.041963297 2023-11-17T01:00:25.628886+00:00 20000094.840650979429 21000000.000371549278 256000094.841018825769 1 60265.041974820 2023-11-17T01:00:26.624438+00:00 20000094.840574994683 21000000.000534985214 256000094.841106295586 1 60265.041986345 2023-11-17T01:00:27.620252+00:00 20000094.840698532760 21000000.001572594047 256000094.842267453671 1 60265.041997988 2023-11-17T01:00:28.626155+00:00 20000094.840731531382 21000000.000197008252 256000094.840924829245 1 60265.042009523 2023-11-17T01:00:29.622819+00:00 20000094.840838287026 20999999.999130878597 256000094.839965462685 1 60265.042021135 2023-11-17T01:00:30.626035+00:00 20000094.840435367078 21000000.000252075493 256000094.840683728456 1 60265.042032681 2023-11-17T01:00:31.623654+00:00 20000094.840693756938 21000000.000485010445 256000094.841175079346 1 60265.042044305 2023-11-17T01:00:32.627934+00:00 20000094.840799398720 20999999.999406274408 256000094.840201973915 1 60265.042055842 2023-11-17T01:00:33.624695+00:00 20000094.840720638633 20999999.999655317515 256000094.840372264385 1 60265.042067537 2023-11-17T01:00:34.635211+00:00 20000094.840831533074 21000000.000683646649 256000094.841511487961 1 60265.042079042 2023-11-17T01:00:35.629222+00:00 20000094.840535186231 21000000.000029962510 256000094.840561449528 1 60265.042090581 2023-11-17T01:00:36.626221+00:00 20000094.840748570859 20999999.999430410564 256000094.840175300837 1 60265.042102175 2023-11-17T01:00:37.627881+00:00 20000094.840280953795 21000000.000429280102 256000094.840706527233 1 60265.042113801 2023-11-17T01:00:38.632349+00:00 20000094.840682618320 21000000.000429216772 256000094.841108143330 1 60265.042125407 2023-11-17T01:00:39.635113+00:00 20000094.840845160186 20999999.999344844371 256000094.840186327696 1 60265.042136829 2023-11-17T01:00:40.622007+00:00 20000094.840515639633 20999999.999735727906 256000094.840247660875 1 60265.042148551 2023-11-17T01:00:41.634753+00:00 20000094.840858314186 21000000.000410314649 256000094.841264933348 1 60265.042159996 2023-11-17T01:00:42.623680+00:00 20000094.840727739036 20999999.999499790370 256000094.840223848820 1 60265.042171594 2023-11-17T01:00:43.625683+00:00 20000094.840541720390 20999999.999361474067 256000094.839899510145 1 60265.042183137 2023-11-17T01:00:44.623019+00:00 20000094.840688142926 21000000.000577446073 256000094.841261893511 1 60265.042194688 2023-11-17T01:00:45.621077+00:00 20000094.840680677444 21000000.000652823597 256000094.841329813004 1 60265.042206293 2023-11-17T01:00:46.623754+00:00 20000094.840717311949 20999999.999607004225 256000094.840320616961 1 60265.042217923 2023-11-17T01:00:47.628534+00:00 20000094.840730186552 21000000.000025421381 256000094.840751916170 1 60265.042229481 2023-11-17T01:00:48.627155+00:00 20000094.840534392744 21000000.000585019588 256000094.841115713120 1 60265.042241052 2023-11-17T01:00:49.626901+00:00 20000094.840572375804 20999999.999696407467 256000094.840265095234 1 60265.042252688 2023-11-17T01:00:50.632235+00:00 20000094.840549353510 20999999.999486967921 256000094.840032637119 1 60265.042264175 2023-11-17T01:00:51.624721+00:00 20000094.840547166765 21000000.000569298863 256000094.841112762690 1 60265.042276031 2023-11-17T01:00:52.649124+00:00 20000094.840693909675 21000000.000201933086 256000094.840892165899 1 60265.042287321 2023-11-17T01:00:53.624496+00:00 20000094.840611010790 20999999.999202415347 256000094.839809745550 1 60265.042299029 2023-11-17T01:00:54.636134+00:00 20000094.840748529881 21000000.000177636743 256000094.840922445059 1 60265.042310516 2023-11-17T01:00:55.628591+00:00 20000094.840773958713 21000000.000563025475 256000094.841333299875 1 60265.042322214 2023-11-17T01:00:56.639302+00:00 20000094.840728510171 20999999.999485675246 256000094.840210497379 1 60265.042333584 2023-11-17T01:00:57.621645+00:00 20000094.840864416212 20999999.999573945999 256000094.840434670448 1 60265.042345217 2023-11-17T01:00:58.626801+00:00 20000094.840518854558 21000000.000792905688 256000094.841308087111 1 60265.042356805 2023-11-17T01:00:59.627998+00:00 20000094.840703461319 21000000.000106953084 256000094.840806722641 1 60265.042368482 2023-11-17T01:01:00.636825+00:00 20000094.840899195522 20999999.999367408454 256000094.840262919664 1 60265.042379965 2023-11-17T01:01:01.628945+00:00 20000094.840690035373 21000000.000321287662 256000094.841007649899 1 60265.042391512 2023-11-17T01:01:02.626648+00:00 20000094.840569362044 21000000.000458303839 256000094.841023981571 1 60265.042403037 2023-11-17T01:01:03.622412+00:00 20000094.840689547360 20999999.999111436307 256000094.839797288179 1 60265.042414688 2023-11-17T01:01:04.629032+00:00 20000094.840737201273 20999999.999245353043 256000094.839978843927 1 60265.042426201 2023-11-17T01:01:05.623726+00:00 20000094.840638209134 20999999.999855995178 256000094.840490520000 1 60265.042437771 2023-11-17T01:01:06.623410+00:00 20000094.840766981244 20999999.999475445598 256000094.840238749981 1 60265.042449325 2023-11-17T01:01:07.621690+00:00 20000094.840624440461 20999999.999262221158 256000094.839882969856 1 60265.042460918 2023-11-17T01:01:08.623361+00:00 20000094.840938605368 21000000.000048693269 256000094.840983599424 1 60265.042472496 2023-11-17T01:01:09.623659+00:00 20000094.840501215309 21000000.000211380422 256000094.840708911419 1 60265.042484070 2023-11-17T01:01:10.623678+00:00 20000094.840560548007 20999999.999223507941 256000094.839780360460 1 60265.042495658 2023-11-17T01:01:11.624858+00:00 20000094.840827882290 20999999.999606188387 256000094.840430378914 1 60265.042507246 2023-11-17T01:01:12.626082+00:00 20000094.840378187597 21000000.000499676913 256000094.840874165297 1 60265.042518821 2023-11-17T01:01:13.626149+00:00 20000094.840792637318 20999999.999960478395 256000094.840749412775 1 60265.042530417 2023-11-17T01:01:14.628053+00:00 20000094.840653195977 20999999.999421581626 256000094.840071082115 1 60265.042541951 2023-11-17T01:01:15.624538+00:00 20000094.840668581426 21000000.000511053950 256000094.841175943613 1 60265.042553576 2023-11-17T01:01:16.628939+00:00 20000094.840564031154 21000000.000432789326 256000094.840993136168 1 60265.042565142 2023-11-17T01:01:17.628264+00:00 20000094.840881310403 20999999.999356165528 256000094.840233772993 1 60265.042576665 2023-11-17T01:01:18.623867+00:00 20000094.840692374855 21000000.000000473112 256000094.840689152479 1 60265.042588232 2023-11-17T01:01:19.623228+00:00 20000094.840719565749 21000000.000574041158 256000094.841289937496 1 60265.042599870 2023-11-17T01:01:20.628778+00:00 20000094.840626109391 20999999.999764084816 256000094.840386509895 1 60265.042611409 2023-11-17T01:01:21.625699+00:00 20000094.840656127781 20999999.999423768371 256000094.840076208115 1 60265.042623008 2023-11-17T01:01:22.627903+00:00 20000094.840724095702 21000000.000576402992 256000094.841296792030 1 60265.042634682 2023-11-17T01:01:23.636490+00:00 20000094.840571504086 21000000.000564336777 256000094.841132134199 1 60265.042646207 2023-11-17T01:01:24.632316+00:00 20000094.840680204332 20999999.999458745122 256000094.840135246515 1 60265.042657705 2023-11-17T01:01:25.625663+00:00 20000094.840639781207 20999999.999935805798 256000094.840571880341 1 60265.042669278 2023-11-17T01:01:26.625565+00:00 20000094.840622931719 21000000.000354602933 256000094.840973824263 1 60265.042680906 2023-11-17T01:01:27.630242+00:00 20000094.840577226132 20999999.999567866325 256000094.840141385794 1 60265.042692391 2023-11-17T01:01:28.622587+00:00 20000094.840889248997 20999999.999557640404 256000094.840443193913 1 60265.042704098 2023-11-17T01:01:29.634113+00:00 20000094.840637881309 21000000.000612746924 256000094.841246932745 1 60265.042715554 2023-11-17T01:01:30.623823+00:00 20000094.840672869235 21000000.000242959708 256000094.840912133455 1 60265.042727229 2023-11-17T01:01:31.632591+00:00 20000094.840690765530 20999999.999461580068 256000094.840148657560 1 60265.042738904 2023-11-17T01:01:32.641292+00:00 20000094.840797048062 21000000.000305648893 256000094.841098994017 1 60265.042750258 2023-11-17T01:01:33.622307+00:00 20000094.840783189982 21000000.000678222626 256000094.841457694769 1 60265.042761847 2023-11-17T01:01:34.623585+00:00 20000094.840504370630 21000000.000208243728 256000094.840708941221 1 60265.042773478 2023-11-17T01:01:35.628518+00:00 20000094.840491585433 21000000.000041577965 256000094.840529471636 1 60265.042785096 2023-11-17T01:01:36.632292+00:00 20000094.840481344610 21000000.000775814056 256000094.841253459454 1 60265.042796620 2023-11-17T01:01:37.627953+00:00 20000094.840745892376 21000000.000511426479 256000094.841253638268 1 60265.042808188 2023-11-17T01:01:38.627409+00:00 20000094.840577784926 20999999.999602891505 256000094.840176969767 1 60265.042819730 2023-11-17T01:01:39.624672+00:00 20000094.840714704245 21000000.000490233302 256000094.841201245785 1 60265.042831296 2023-11-17T01:01:40.623931+00:00 20000094.840757280588 21000000.000991243869 256000094.841744840145 1 60265.042842959 2023-11-17T01:01:41.631681+00:00 20000094.840561855584 20999999.999727405608 256000094.840285569429 1 60265.042854548 2023-11-17T01:01:42.632926+00:00 20000094.840577982366 20999999.999847996980 256000094.840422302485 1 60265.042866004 2023-11-17T01:01:43.622711+00:00 20000094.840681299567 21000000.000671055168 256000094.841348648071 1 60265.042877586 2023-11-17T01:01:44.623444+00:00 20000094.840601187199 20999999.999922309071 256000094.840519785881 1 60265.042889234 2023-11-17T01:01:45.629801+00:00 20000094.840624634176 20999999.999307006598 256000094.839927941561 1 60265.042900870 2023-11-17T01:01:46.635190+00:00 20000094.840600471944 21000000.000356949866 256000094.840953707695 1 60265.042912330 2023-11-17T01:01:47.625346+00:00 20000094.840624157339 21000000.000380191952 256000094.841000646353 1 60265.042923908 2023-11-17T01:01:48.625647+00:00 20000094.840877201408 20999999.999390538782 256000094.840264052153 1 60265.042935493 2023-11-17T01:01:49.626611+00:00 20000094.840525135398 20999999.999963521957 256000094.840484976768 1 60265.042947044 2023-11-17T01:01:50.624551+00:00 20000094.840906880796 21000000.000685270876 256000094.841588467360 1 60265.042958643 2023-11-17T01:01:51.626802+00:00 20000094.840581424534 20999999.999819204211 256000094.840396940708 1 60265.042970171 2023-11-17T01:01:52.622766+00:00 20000094.840660966933 20999999.999503992498 256000094.840161263943 1 60265.042981813 2023-11-17T01:01:53.628642+00:00 20000094.840781934559 21000000.000479325652 256000094.841257572174 1 60265.042993347 2023-11-17T01:01:54.625165+00:00 20000094.840615905821 21000000.000276319683 256000094.840888530016 1 60265.043005003 2023-11-17T01:01:55.632211+00:00 20000094.840745806694 20999999.999214727432 256000094.839956849813 1 60265.043016503 2023-11-17T01:01:56.625856+00:00 20000094.840682405978 20999999.999914783984 256000094.840593516827 1 60265.043028161 2023-11-17T01:01:57.633090+00:00 20000094.840740282089 21000000.000565610826 256000094.841302216053 1 60265.043039633 2023-11-17T01:01:58.624311+00:00 20000094.840684585273 20999999.999567519873 256000094.840248405933 1 60265.043051227 2023-11-17T01:01:59.626066+00:00 20000094.840730849653 20999999.999333798885 256000094.840060949326 1 60265.043062788 2023-11-17T01:02:00.624829+00:00 20000094.840849552304 21000000.000666826963 256000094.841512680054 1 60265.043074398 2023-11-17T01:02:01.627987+00:00 20000094.840649422258 21000000.000473838300 256000094.841119557619 1 60265.043086038 2023-11-17T01:02:02.633700+00:00 20000094.840884994715 20999999.999408833683 256000094.840290129185 1 60265.043097559 2023-11-17T01:02:03.629109+00:00 20000094.840460494161 20999999.999893091619 256000094.840349912643 1 60265.043109174 2023-11-17T01:02:04.632654+00:00 20000094.840710114688 21000000.000148475170 256000094.840854883194 1 60265.043120772 2023-11-17T01:02:05.634670+00:00 20000094.840606052428 20999999.998862512410 256000094.839464873075 1 60265.043132291 2023-11-17T01:02:06.629930+00:00 20000094.840733967721 20999999.998611651361 256000094.839341938496 1 60265.043143937 2023-11-17T01:02:07.636181+00:00 20000094.840812064707 21000000.000006824732 256000094.840815186501 1 60265.043155462 2023-11-17T01:02:08.631937+00:00 20000094.840719655156 21000000.000257726759 256000094.840973675251 1 60265.043166958 2023-11-17T01:02:09.625196+00:00 20000094.840680532157 20999999.999168436974 256000094.839845269918 1 60265.043178496 2023-11-17T01:02:10.622082+00:00 20000094.840757474303 21000000.000455521047 256000094.841209292412 1 60265.043190146 2023-11-17T01:02:11.628634+00:00 20000094.840711694211 21000000.000818472356 256000094.841526448727 1 60265.043201711 2023-11-17T01:02:12.627860+00:00 20000094.840585093945 20999999.999785866588 256000094.840367257595 1 60265.043213228 2023-11-17T01:02:13.622892+00:00 20000094.840826857835 20999999.999699268490 256000094.840522438288 1 60265.043224874 2023-11-17T01:02:14.629106+00:00 20000094.840569797903 21000000.000423327088 256000094.840989410877 1 60265.043236382 2023-11-17T01:02:15.623455+00:00 20000094.840747959912 20999999.999674137682 256000094.840418398380 1 60265.043247969 2023-11-17T01:02:16.624548+00:00 20000094.840599078685 20999999.999330613762 256000094.839926004410 1 60265.043259503 2023-11-17T01:02:17.621105+00:00 20000094.840722978115 21000000.000150188804 256000094.840869486332 1 60265.043271126 2023-11-17T01:02:18.625320+00:00 20000094.840507671237 21000000.000377956778 256000094.840881943703 1 60265.043282832 2023-11-17T01:02:19.636678+00:00 20000094.840823814273 20999999.999297324568 256000094.840117454529 1 60265.043294232 2023-11-17T01:02:20.621676+00:00 20000094.840771667659 20999999.999742943794 256000094.840510934591 1 60265.043305811 2023-11-17T01:02:21.622095+00:00 20000094.840681940317 21000000.000670593232 256000094.841348826885 1 60265.043317386 2023-11-17T01:02:22.622125+00:00 20000094.840364925563 20999999.999938987195 256000094.840300232172 1 60265.043328958 2023-11-17T01:02:23.621915+00:00 20000094.840786416084 20999999.999413017184 256000094.840195745230 1 60265.043340594 2023-11-17T01:02:24.627286+00:00 20000094.840884026140 21000000.000329241157 256000094.841209590435 1 60265.043352126 2023-11-17T01:02:25.623694+00:00 20000094.840458318591 21000000.000289749354 256000094.840744376183 1 60265.043363737 2023-11-17T01:02:26.626869+00:00 20000094.840669773519 20999999.999374523759 256000094.840040594339 1 60265.043375306 2023-11-17T01:02:27.626450+00:00 20000094.840557854623 20999999.999937951565 256000094.840492099524 1 60265.043386892 2023-11-17T01:02:28.627482+00:00 20000094.840749718249 21000000.000574234873 256000094.841320246458 1 60265.043398423 2023-11-17T01:02:29.623735+00:00 20000094.840834692121 20999999.999831512570 256000094.840662479401 1 60265.043409999 2023-11-17T01:02:30.623943+00:00 20000094.840723354369 20999999.999405696988 256000094.840125352144 1 60265.043421616 2023-11-17T01:02:31.627652+00:00 20000094.840884879231 21000000.000358629972 256000094.841239809990 1 60265.043433187 2023-11-17T01:02:32.627317+00:00 20000094.840630497783 21000000.000437483191 256000094.841064304113 1 60265.043444683 2023-11-17T01:02:33.620618+00:00 20000094.840655412525 20999999.999696444720 256000094.840348154306 1 60265.043456389 2023-11-17T01:02:34.631972+00:00 20000094.840510200709 21000000.000078890473 256000094.840585380793 1 60265.043467972 2023-11-17T01:02:35.632782+00:00 20000094.840766351670 21000000.000625830144 256000094.841388463974 1 60265.043479493 2023-11-17T01:02:36.628239+00:00 20000094.840589605272 20999999.999591339380 256000094.840177267790 1 60265.043491177 2023-11-17T01:02:37.637690+00:00 20000094.840736519545 20999999.999633923173 256000094.840366721153 1 60265.043502654 2023-11-17T01:02:38.629286+00:00 20000094.840818777680 21000000.000714994967 256000094.841530084610 1 60265.043514221 2023-11-17T01:02:39.628687+00:00 20000094.840613137931 21000000.000341195613 256000094.840950638056 1 60265.043525773 2023-11-17T01:02:40.626772+00:00 20000094.840548411012 20999999.999555744231 256000094.840100467205 1 60265.043537418 2023-11-17T01:02:41.632922+00:00 20000094.840819239616 21000000.000272702426 256000094.841088235378 1 60265.043548973 2023-11-17T01:02:42.631298+00:00 20000094.840638846159 21000000.000829137862 256000094.841464281082 1 60265.043560460 2023-11-17T01:02:43.623746+00:00 20000094.840767581016 20999999.999991293997 256000094.840755194426 1 60265.043572032 2023-11-17T01:02:44.623570+00:00 20000094.840861268342 21000000.000008277595 256000094.840865850449 1 60265.043583707 2023-11-17T01:02:45.632259+00:00 20000094.840690068901 21000000.000871017575 256000094.841557383537 1 60265.043595257 2023-11-17T01:02:46.630214+00:00 20000094.840677484870 21000000.000137425959 256000094.840811192989 1 60265.043606801 2023-11-17T01:02:47.627656+00:00 20000094.840677365661 20999999.999534878880 256000094.840208530426 1 60265.043618361 2023-11-17T01:02:48.626436+00:00 20000094.840762417763 21000000.000680740923 256000094.841439455748 1 60265.043630109 2023-11-17T01:02:49.641426+00:00 20000094.840717233717 21000000.000619135797 256000094.841332674026 1 60265.043641588 2023-11-17T01:02:50.633229+00:00 20000094.840545821935 20999999.999471992254 256000094.840014129877 1 60265.043653076 2023-11-17T01:02:51.625770+00:00 20000094.840698927641 20999999.999645676464 256000094.840340912342 1 60265.043664618 2023-11-17T01:02:52.623054+00:00 20000094.840735834092 21000000.000640533864 256000094.841372668743 1 60265.043676238 2023-11-17T01:02:53.626964+00:00 20000094.840482302010 20999999.999904464930 256000094.840383052826 1 60265.043687854 2023-11-17T01:02:54.630579+00:00 20000094.840629253536 20999999.999397095293 256000094.840022653341 1 60265.043699413 2023-11-17T01:02:55.629263+00:00 20000094.840629089624 21000000.000442124903 256000094.841067522764 1 60265.043711049 2023-11-17T01:02:56.634623+00:00 20000094.840682309121 21000000.000546429306 256000094.841225028038 1 60265.043722601 2023-11-17T01:02:57.632699+00:00 20000094.840545713902 20999999.999414738268 256000094.839956760406 1 60265.043734159 2023-11-17T01:02:58.631316+00:00 20000094.840577278286 20999999.999848727137 256000094.840422302485 1 60265.043745779 2023-11-17T01:02:59.635319+00:00 20000094.840648733079 21000000.000727534294 256000094.841372579336 1 60265.043757213 2023-11-17T01:03:00.623199+00:00 20000094.840823568404 20999999.999735590070 256000094.840555459261 1 60265.043768827 2023-11-17T01:03:01.626663+00:00 20000094.840850792825 20999999.999420098960 256000094.840267211199 1 60265.043780414 2023-11-17T01:03:02.627818+00:00 20000094.840491134673 21000000.000471390784 256000094.840958833694 1 60265.043791919 2023-11-17T01:03:03.621759+00:00 20000094.840819265693 21000000.000247914344 256000094.841063499451 1 60265.043803496 2023-11-17T01:03:04.622045+00:00 20000094.840783171356 20999999.999191049486 256000094.839970529079 1 60265.043815074 2023-11-17T01:03:05.622460+00:00 20000094.840599790215 20999999.999665603042 256000094.840261697769 1 60265.043826710 2023-11-17T01:03:06.627770+00:00 20000094.840884890407 21000000.000306606293 256000094.841187804937 1 60265.043838222 2023-11-17T01:03:07.622359+00:00 20000094.840688984841 20999999.999365855008 256000094.840051144361 1 60265.043849789 2023-11-17T01:03:08.621781+00:00 20000094.840497266501 20999999.999077904969 256000094.839571475983 1 60265.043861373 2023-11-17T01:03:09.622643+00:00 20000094.840582232922 21000000.000268504024 256000094.840847045183 1 60265.043873040 2023-11-17T01:03:10.630646+00:00 20000094.840570036322 20999999.999949786812 256000094.840516120195 1 60265.043884590 2023-11-17T01:03:11.628608+00:00 20000094.840708486736 20999999.999142035842 256000094.839846849442 1 60265.043896199 2023-11-17T01:03:12.631587+00:00 20000094.840700916946 21000000.000582832843 256000094.841280072927 1 60265.043907749 2023-11-17T01:03:13.629552+00:00 20000094.840506993234 21000000.001068428159 256000094.841571718454 1 60265.043919256 2023-11-17T01:03:14.623747+00:00 20000094.840637654066 20999999.999899189919 256000094.840533137321 1 60265.043930813 2023-11-17T01:03:15.622221+00:00 20000094.840831089765 20999999.999980043620 256000094.840807437897 1 60265.043942503 2023-11-17T01:03:16.632209+00:00 20000094.840589523315 21000000.001044087112 256000094.841629922390 1 60265.043953991 2023-11-17T01:03:17.624840+00:00 20000094.840486709028 21000000.000422291458 256000094.840905308723 1 60265.043965590 2023-11-17T01:03:18.626966+00:00 20000094.840668525547 20999999.999447952956 256000094.840112775564 1 60265.043977134 2023-11-17T01:03:19.624408+00:00 20000094.840867310762 20999999.999892603606 256000094.840756207705 1 60265.043988702 2023-11-17T01:03:20.623863+00:00 20000094.840640049428 21000000.000931110233 256000094.841567456722 1 60265.044000341 2023-11-17T01:03:21.629407+00:00 20000094.840734474361 20999999.999370787293 256000094.840101569891 1 60265.044012032 2023-11-17T01:03:22.639574+00:00 20000094.840789455920 20999999.999591778964 256000094.840377539396 1 60265.044023447 2023-11-17T01:03:23.625789+00:00 20000094.840716492385 21000000.000397540629 256000094.841110318899 1 60265.044035033 2023-11-17T01:03:24.626870+00:00 20000094.840470001101 20999999.999604679644 256000094.840070962906 1 60265.044046705 2023-11-17T01:03:25.635319+00:00 20000094.840785130858 20999999.999067332596 256000094.839848756790 1 60265.044058155 2023-11-17T01:03:26.624635+00:00 20000094.840701837093 21000000.000046223402 256000094.840744376183 1 60265.044069725 2023-11-17T01:03:27.624265+00:00 20000094.840521048754 21000000.000592179596 256000094.841109514236 1 60265.044081281 2023-11-17T01:03:28.622710+00:00 20000094.840728472918 21000000.000042553991 256000094.840767323971 1 60265.044092942 2023-11-17T01:03:29.630199+00:00 20000094.840653914958 21000000.000037074089 256000094.840687304735 1 60265.044104412 2023-11-17T01:03:30.621202+00:00 20000094.840755376965 21000000.000611808151 256000094.841363489628 1 60265.044116006 2023-11-17T01:03:31.622949+00:00 20000094.840612962842 21000000.000194709748 256000094.840803980827 1 60265.044127688 2023-11-17T01:03:32.632218+00:00 20000094.840796284378 20999999.999461051077 256000094.840253651142 1 60265.044139198 2023-11-17T01:03:33.626662+00:00 20000094.840591263026 21000000.000370435417 256000094.840957999229 1 60265.044150855 2023-11-17T01:03:34.633887+00:00 20000094.840534273535 21000000.000375155360 256000094.840905725956 1 60265.044162379 2023-11-17T01:03:35.629535+00:00 20000094.840681474656 20999999.999238852412 256000094.839916616678 1 60265.044173971 2023-11-17T01:03:36.631119+00:00 20000094.840614572167 20999999.999814085662 256000094.840424954891 1 60265.044185449 2023-11-17T01:03:37.622789+00:00 20000094.840810451657 21000000.000657986850 256000094.841464728117 1 60265.044197093 2023-11-17T01:03:38.628861+00:00 20000094.840802025050 21000000.000009924173 256000094.840808242559 1 60265.044208835 2023-11-17T01:03:39.643375+00:00 20000094.840607188642 20999999.999361794442 256000094.839965283871 1 60265.044220236 2023-11-17T01:03:40.628370+00:00 20000094.840815853328 21000000.000615656376 256000094.841427803040 1 60265.044231858 2023-11-17T01:03:41.632551+00:00 20000094.840590238571 21000000.000407699496 256000094.840994238853 1 60265.044243379 2023-11-17T01:03:42.627924+00:00 20000094.840645600110 20999999.999100308865 256000094.839742213488 1 60265.044254899 2023-11-17T01:03:43.623274+00:00 20000094.840777240694 20999999.999255854636 256000094.840029418468 1 60265.044266468 2023-11-17T01:03:44.622853+00:00 20000094.840628791600 20999999.999143566936 256000094.839768677950 1 60265.044278095 2023-11-17T01:03:45.627372+00:00 20000094.840456832200 20999999.998788326979 256000094.839241474867 1 60265.044289657 2023-11-17T01:03:46.626360+00:00 20000094.840875994414 20999999.999302219599 256000094.840174496174 1 60265.044301203 2023-11-17T01:03:47.623945+00:00 20000094.840728137642 21000000.000599578023 256000094.841324001551 1 60265.044312822 2023-11-17T01:03:48.627781+00:00 20000094.840727616102 21000000.000165700912 256000094.840889632702 1 60265.044324346 2023-11-17T01:03:49.623503+00:00 20000094.840932458639 20999999.999521221966 256000094.840449988842 1 60265.044336104 2023-11-17T01:03:50.639417+00:00 20000094.840628791600 21000000.000557515770 256000094.841182619333 1 60265.044347594 2023-11-17T01:03:51.632112+00:00 20000094.840624481440 21000000.001437243074 256000094.842058032751 1 60265.044359089 2023-11-17T01:03:52.625291+00:00 20000094.840814504772 21000000.000157337636 256000094.840968132019 1 60265.044370622 2023-11-17T01:03:53.621797+00:00 20000094.840651318431 20999999.999750468880 256000094.840398073196 1 60265.044382280 2023-11-17T01:03:54.628966+00:00 20000094.840648863465 21000000.000586867332 256000094.841232031584 1 60265.044393783 2023-11-17T01:03:55.622871+00:00 20000094.840728420764 21000000.000046070665 256000094.840770810843 1 60265.044405409 2023-11-17T01:03:56.627340+00:00 20000094.840701535344 20999999.998834375292 256000094.839532196522 1 60265.044416973 2023-11-17T01:03:57.626522+00:00 20000094.840612486005 20999999.999619599432 256000094.840228378773 1 60265.044428580 2023-11-17T01:03:58.629302+00:00 20000094.840537577868 20999999.999947775155 256000094.840481668711 1 60265.044440156 2023-11-17T01:03:59.629471+00:00 20000094.840606030077 20999999.999386008829 256000094.839988350868 1 60265.044451663 2023-11-17T01:04:00.623691+00:00 20000094.840844560415 21000000.000101190060 256000094.840942054987 1 60265.044463524 2023-11-17T01:04:01.648467+00:00 20000094.840573843569 21000000.000590607524 256000094.841160774231 1 60265.044474940 2023-11-17T01:04:02.634808+00:00 20000094.840662900358 20999999.999716166407 256000094.840375363827 1 60265.044486471 2023-11-17T01:04:03.631083+00:00 20000094.840481370687 20999999.999416876584 256000094.839894562960 1 60265.044498033 2023-11-17T01:04:04.630073+00:00 20000094.840653114021 21000000.001146797091 256000094.841796219349 1 60265.044509548 2023-11-17T01:04:05.624964+00:00 20000094.840687092394 21000000.000954810530 256000094.841638207436 1 60265.044521231 2023-11-17T01:04:06.634321+00:00 20000094.840682484210 20999999.999790579081 256000094.840469360352 1 60265.044532795 2023-11-17T01:04:07.633448+00:00 20000094.840822760016 21000000.000322408974 256000094.841141462326 1 60265.044544282 2023-11-17T01:04:08.626012+00:00 20000094.840748228133 21000000.001071106642 256000094.841815620661 1 60265.044555855 2023-11-17T01:04:09.625898+00:00 20000094.840713750571 20999999.999991759658 256000094.840701818466 1 60265.044567398 2023-11-17T01:04:10.623149+00:00 20000094.840616676956 20999999.999486364424 256000094.840099334717 1 60265.044578961 2023-11-17T01:04:11.622237+00:00 20000094.840639829636 21000000.000508952886 256000094.841145098209 1 60265.044590536 2023-11-17T01:04:12.622293+00:00 20000094.840265017003 21000000.000519476831 256000094.840780794621 1 60265.044602098 2023-11-17T01:04:13.621277+00:00 20000094.840822521597 20999999.999506514519 256000094.840325325727 1 60265.044613844 2023-11-17T01:04:14.636158+00:00 20000094.840748932213 21000000.000022049993 256000094.840767294168 1 60265.044625263 2023-11-17T01:04:15.622729+00:00 20000094.840569827706 21000000.001041829586 256000094.841607958078 1 60265.044636852 2023-11-17T01:04:16.624024+00:00 20000094.840909145772 20999999.999623205513 256000094.840528666973 1 60265.044648412 2023-11-17T01:04:17.622746+00:00 20000094.840575572103 20999999.999366208911 256000094.839938104153 1 60265.044660009 2023-11-17T01:04:18.624717+00:00 20000094.840503919870 21000000.000590804964 256000094.841091036797 1 60265.044671563 2023-11-17T01:04:19.623054+00:00 20000094.840721700341 20999999.999996673316 256000094.840714663267 1 60265.044683136 2023-11-17T01:04:20.622949+00:00 20000094.840576943010 20999999.999035332352 256000094.839608579874 1 60265.044694743 2023-11-17T01:04:21.625817+00:00 20000094.840673621744 20999999.999867022038 256000094.840536952019 1 60265.044706263 2023-11-17T01:04:22.621082+00:00 20000094.840734086931 21000000.000214803964 256000094.840945214033 1 60265.044717890 2023-11-17T01:04:23.625699+00:00 20000094.840503320098 20999999.998678166419 256000094.839177787304 1 60265.044729432 2023-11-17T01:04:24.622889+00:00 20000094.840767204762 20999999.998874753714 256000094.839638262987 1 60265.044740988 2023-11-17T01:04:25.621375+00:00 20000094.840618751943 21000000.000294126570 256000094.840909183025 1 60265.044752588 2023-11-17T01:04:26.623604+00:00 20000094.840401183814 21000000.000182252377 256000094.840579718351 1 60265.044764140 2023-11-17T01:04:27.621670+00:00 20000094.840799450874 20999999.999302525073 256000094.840098291636 1 60265.044775737 2023-11-17T01:04:28.623715+00:00 20000094.840589690953 21000000.000165794045 256000094.840751796961 1 60265.044787308 2023-11-17T01:04:29.623393+00:00 20000094.840751204640 21000000.000610008836 256000094.841357499361 1 60265.044798854 2023-11-17T01:04:30.620990+00:00 20000094.840646978468 20999999.999505460262 256000094.840148746967 1 60265.044810448 2023-11-17T01:04:31.622687+00:00 20000094.840727392584 20999999.999588437378 256000094.840312123299 1 60265.044822192 2023-11-17T01:04:32.637412+00:00 20000094.840912751853 21000000.000425506383 256000094.841334581375 1 60265.044833615 2023-11-17T01:04:33.624332+00:00 20000094.840765129775 20999999.999926690012 256000094.840688109398 1 60265.044845188 2023-11-17T01:04:34.624268+00:00 20000094.840552270412 20999999.999386690557 256000094.839935272932 1 60265.044856767 2023-11-17T01:04:35.624685+00:00 20000094.840789128095 21000000.000329826027 256000094.841115266085 1 60265.044868513 2023-11-17T01:04:36.639557+00:00 20000094.840690530837 21000000.000501003116 256000094.841187834740 1 60265.044879991 2023-11-17T01:04:37.631178+00:00 20000094.840611364692 20999999.999525018036 256000094.840132683516 1 60265.044891718 2023-11-17T01:04:38.644412+00:00 20000094.840657938272 20999999.999805767089 256000094.840460032225 1 60265.044903069 2023-11-17T01:04:39.625122+00:00 20000094.840708021075 21000000.000623926520 256000094.841328263283 1 60265.044914639 2023-11-17T01:04:40.624805+00:00 20000094.840910382569 21000000.000096794218 256000094.841003477573 1 60265.044926252 2023-11-17T01:04:41.628208+00:00 20000094.840689510107 20999999.999834012240 256000094.840519815683 1 60265.044937816 2023-11-17T01:04:42.627266+00:00 20000094.840582478791 21000000.001044686884 256000094.841623485088 1 60265.044949405 2023-11-17T01:04:43.628634+00:00 20000094.840677265078 21000000.001239217818 256000094.841912776232 1 60265.044961070 2023-11-17T01:04:44.636413+00:00 20000094.840431034565 20999999.999780345708 256000094.840207695961 1 60265.044972527 2023-11-17T01:04:45.626310+00:00 20000094.840727504343 21000000.000147417188 256000094.840871214867 1 60265.044984145 2023-11-17T01:04:46.630082+00:00 20000094.840887930244 21000000.000950358808 256000094.841834604740 1 60265.044995668 2023-11-17T01:04:47.625738+00:00 20000094.840543374419 20999999.999904867262 256000094.840444564819 1 60265.045007390 2023-11-17T01:04:48.638535+00:00 20000094.840741239488 20999999.999562419951 256000094.840299963951 1 60265.045018941 2023-11-17T01:04:49.636527+00:00 20000094.840605579317 21000000.000571876764 256000094.841173768044 1 60265.045030612 2023-11-17T01:04:50.644911+00:00 20000094.840420383960 21000000.000221379101 256000094.840638071299 1 60265.045042160 2023-11-17T01:04:51.642628+00:00 20000094.840743009001 20999999.999055728316 256000094.839795053005 1 60265.045053532 2023-11-17T01:04:52.625207+00:00 20000094.840672355145 20999999.999882742763 256000094.840551406145 1 60265.045065197 2023-11-17T01:04:53.632985+00:00 20000094.840659402311 21000000.000569593161 256000094.841225296259 1 60265.045076699 2023-11-17T01:04:54.626847+00:00 20000094.840757373720 20999999.999835576862 256000094.840589255095 1 60265.045088280 2023-11-17T01:04:55.627366+00:00 20000094.840477388352 20999999.999580688775 256000094.840054363012 1 60265.045099823 2023-11-17T01:04:56.624677+00:00 20000094.840772569180 21000000.000646602362 256000094.841415464878 1 60265.045111472 2023-11-17T01:04:57.631162+00:00 20000094.840500649065 21000000.000050805509 256000094.840547770262 1 60265.045123046 2023-11-17T01:04:58.631203+00:00 20000094.840849768370 20999999.999489862472 256000094.840335935354 1 60265.045134564 2023-11-17T01:04:59.626365+00:00 20000094.840448260307 21000000.000385504216 256000094.840830057859 1 60265.045146295 2023-11-17T01:05:00.639875+00:00 20000094.840350255370 21000000.000633485615 256000094.840980052948 1 60265.045158214 2023-11-17T01:05:01.669728+00:00 20000094.840706970543 20999999.999537654221 256000094.840240925550 1 60265.045169723 2023-11-17T01:05:02.664096+00:00 20000094.840544857085 20999999.999533392489 256000094.840074539185 1 60265.045181016 2023-11-17T01:05:03.639811+00:00 20000094.840548463166 21000000.000463183969 256000094.841007947922 1 60265.045192460 2023-11-17T01:05:04.628547+00:00 20000094.840721998364 20999999.999917022884 256000094.840635329485 1 60265.045204026 2023-11-17T01:05:05.627834+00:00 20000094.840901128948 20999999.999202374369 256000094.840099811554 1 60265.045215624 2023-11-17T01:05:06.629915+00:00 20000094.840764347464 21000000.000374350697 256000094.841134995222 1 60265.045227172 2023-11-17T01:05:07.627653+00:00 20000094.840809233487 21000000.000517219305 256000094.841322749853 1 60265.045238685 2023-11-17T01:05:08.622421+00:00 20000094.840574320406 20999999.999290358275 256000094.839860975742 1 60265.045250305 2023-11-17T01:05:09.626349+00:00 20000094.840707235038 20999999.999415945262 256000094.840119481087 1 60265.045261888 2023-11-17T01:05:10.627110+00:00 20000094.840677358210 21000000.000292092562 256000094.840965747833 1 60265.045273398 2023-11-17T01:05:11.621589+00:00 20000094.840427059680 21000000.000113803893 256000094.840537190437 1 60265.045285041 2023-11-17T01:05:12.627516+00:00 20000094.840514209121 20999999.999321825802 256000094.839832335711 1 60265.045296608 2023-11-17T01:05:13.626952+00:00 20000094.840673644096 21000000.000339705497 256000094.841009676456 1 60265.045308102 2023-11-17T01:05:14.620033+00:00 20000094.840701911598 21000000.000380888581 256000094.841079086065 1 60265.045319709 2023-11-17T01:05:15.622890+00:00 20000094.840778682381 20999999.999334398657 256000094.840109378099 1 60265.045331285 2023-11-17T01:05:16.623001+00:00 20000094.840674400330 21000000.000018943101 256000094.840689659119 1 60265.045342878 2023-11-17T01:05:17.624634+00:00 20000094.840605583042 21000000.001239277422 256000094.841841161251 1 60265.045354425 2023-11-17T01:05:18.622317+00:00 20000094.840653717518 21000000.000307753682 256000094.840957760811 1 60265.045365999 2023-11-17T01:05:19.622334+00:00 20000094.840601146221 20999999.999510321766 256000094.840107768774 1 60265.045377579 2023-11-17T01:05:20.622838+00:00 20000094.840680550784 21000000.000173129141 256000094.840849965811 1 60265.045389129 2023-11-17T01:05:21.620766+00:00 20000094.840782545507 21000000.000022504479 256000094.840801358223 1 60265.045400729 2023-11-17T01:05:22.622981+00:00 20000094.840609841049 20999999.999186221510 256000094.839792370796 1 60265.045412289 2023-11-17T01:05:23.621733+00:00 20000094.840689565986 20999999.999773137271 256000094.840459018946 1 60265.045423921 2023-11-17T01:05:24.626766+00:00 20000094.840584628284 21000000.000178936869 256000094.840759873390 1 60265.045435428 2023-11-17T01:05:25.620960+00:00 20000094.841006591916 20999999.999103475362 256000094.840106368065 1 60265.045447032 2023-11-17T01:05:26.623510+00:00 20000094.840453621000 20999999.999192170799 256000094.839642107487 1 60265.045458587 2023-11-17T01:05:27.621931+00:00 20000094.840437054634 21000000.000585943460 256000094.841019302607 1 60265.045470151 2023-11-17T01:05:28.621029+00:00 20000094.840899247676 21000000.000362120569 256000094.841257691383 1 60265.045481757 2023-11-17T01:05:29.623847+00:00 20000094.840834643692 20999999.999442938715 256000094.840273886919 1 60265.045493319 2023-11-17T01:05:30.622750+00:00 20000094.840321097523 20999999.999780010432 256000094.840097397566 1 60265.045504948 2023-11-17T01:05:31.627495+00:00 20000094.840742886066 21000000.000425182283 256000094.841164380312 1 60265.045516479 2023-11-17T01:05:32.623763+00:00 20000094.840735532343 20999999.999970111996 256000094.840701937675 1 60265.045528075 2023-11-17T01:05:33.625643+00:00 20000094.840699508786 21000000.000309139490 256000094.841004967690 1 60265.045539675 2023-11-17T01:05:34.627963+00:00 20000094.840569183230 21000000.000954091549 256000094.841519594193 1 60265.045551213 2023-11-17T01:05:35.624791+00:00 20000094.840447910130 20999999.999637600034 256000094.840081810951 1 60265.045562766 2023-11-17T01:05:36.622984+00:00 20000094.840546928346 20999999.998657714576 256000094.839200943708 1 60265.045574473 2023-11-17T01:05:37.634432+00:00 20000094.840663768351 21000000.000012733042 256000094.840672791004 1 60265.045586065 2023-11-17T01:05:38.636062+00:00 20000094.840816035867 21000000.000105813146 256000094.840918123722 1 60265.045597598 2023-11-17T01:05:39.632471+00:00 20000094.840536355972 20999999.999358709902 256000094.839891374111 1 60265.045609112 2023-11-17T01:05:40.627319+00:00 20000094.840659976006 20999999.999735001475 256000094.840391278267 1 60265.045620820 2023-11-17T01:05:41.638896+00:00 20000094.840724021196 21000000.000758070499 256000094.841478407383 1 60265.045632296 2023-11-17T01:05:42.630378+00:00 20000094.840705066919 21000000.000179320574 256000094.840880692005 1 60265.045643802 2023-11-17T01:05:43.624511+00:00 20000094.840516705066 20999999.999445684254 256000094.839958697557 1 60265.045655401 2023-11-17T01:05:44.626628+00:00 20000094.840767618269 21000000.000724971294 256000094.841488897800 1 60265.045666984 2023-11-17T01:05:45.627467+00:00 20000094.840732511133 21000000.000908173621 256000094.841636985540 1 60265.045678550 2023-11-17T01:05:46.626699+00:00 20000094.840671010315 20999999.999595046043 256000094.840262353420 1 60265.045690160 2023-11-17T01:05:47.629825+00:00 20000094.840774178505 20999999.999382849783 256000094.840153336525 1 60265.045701732 2023-11-17T01:05:48.629675+00:00 20000094.840678457171 21000000.000205375254 256000094.840880125761 1 60265.045713291 2023-11-17T01:05:49.628336+00:00 20000094.840571023524 20999999.999565746635 256000094.840133070946 1 60265.045724832 2023-11-17T01:05:50.625449+00:00 20000094.840616550297 20999999.999591119587 256000094.840203970671 1 60265.045736475 2023-11-17T01:05:51.631420+00:00 20000094.840832848102 21000000.000982739031 256000094.841811895370 1 60265.045747966 2023-11-17T01:05:52.624203+00:00 20000094.840626038611 21000000.000370703638 256000094.840993046761 1 60265.045759745 2023-11-17T01:05:53.642013+00:00 20000094.840588133782 20999999.999234788120 256000094.839819222689 1 60265.045771166 2023-11-17T01:05:54.628763+00:00 20000094.840582229197 20999999.999404236674 256000094.839982777834 1 60265.045782661 2023-11-17T01:05:55.621866+00:00 20000094.840706355870 21000000.000278253108 256000094.840980917215 1 60265.045794224 2023-11-17T01:05:56.621009+00:00 20000094.840547259897 20999999.999646693468 256000094.840190261602 1 60265.045805885 2023-11-17T01:05:57.628428+00:00 20000094.840675264597 20999999.999688874930 256000094.840360432863 1 60265.045817426 2023-11-17T01:05:58.625611+00:00 20000094.840594414622 21000000.001059807837 256000094.841650515795 1 60265.045828986 2023-11-17T01:05:59.624375+00:00 20000094.840799227357 21000000.000847209245 256000094.841642737389 1 60265.045840575 2023-11-17T01:06:00.625679+00:00 20000094.840618249029 20999999.999368511140 256000094.839983075857 1 60265.045852152 2023-11-17T01:06:01.625935+00:00 20000094.840665902942 20999999.999934732914 256000094.840596944094 1 60265.045863801 2023-11-17T01:06:02.632362+00:00 20000094.840626034886 21000000.000873569399 256000094.841495901346 1 60265.045875341 2023-11-17T01:06:03.629477+00:00 20000094.840864855796 20999999.999518647790 256000094.840379804373 1 60265.045886839 2023-11-17T01:06:04.622867+00:00 20000094.840559042990 20999999.999277450144 256000094.839832782745 1 60265.045898452 2023-11-17T01:06:05.626299+00:00 20000094.840577308089 21000000.000100377947 256000094.840673983097 1 60265.045909986 2023-11-17T01:06:06.622788+00:00 20000094.840672653168 20999999.999711595476 256000094.840380549431 1 60265.045921588 2023-11-17T01:06:07.625227+00:00 20000094.840529758483 20999999.999283481389 256000094.839809566736 1 60265.045933165 2023-11-17T01:06:08.625428+00:00 20000094.840848457068 21000000.000513844192 256000094.841358602047 1 60265.045944735 2023-11-17T01:06:09.625097+00:00 20000094.840771723539 21000000.001102529466 256000094.841870576143 1 60265.045956356 2023-11-17T01:06:10.629157+00:00 20000094.840558715165 20999999.999941021204 256000094.840496033430 1 60265.045967860 2023-11-17T01:06:11.623065+00:00 20000094.840704388916 21000000.000659465790 256000094.841360151768 1 60265.045979444 2023-11-17T01:06:12.623954+00:00 20000094.840678632259 21000000.001081820577 256000094.841756761074 1 60265.045990997 2023-11-17T01:06:13.622140+00:00 20000094.840624000877 21000000.000507794321 256000094.841128110886 1 60265.046002720 2023-11-17T01:06:14.634980+00:00 20000094.840573124588 20999999.999669600278 256000094.840239048004 1 60265.046014210 2023-11-17T01:06:15.627730+00:00 20000094.840652462095 21000000.000346757472 256000094.840995520353 1 60265.046025828 2023-11-17T01:06:16.631475+00:00 20000094.840678885579 21000000.000361196697 256000094.841036379337 1 60265.046037287 2023-11-17T01:06:17.621564+00:00 20000094.840645156801 20999999.999106880277 256000094.839748352766 1 60265.046049081 2023-11-17T01:06:18.640558+00:00 20000094.840836618096 20999999.999251786619 256000094.840084701777 1 60265.046060437 2023-11-17T01:06:19.621782+00:00 20000094.840637434274 21000000.000627782196 256000094.841261535883 1 60265.046072020 2023-11-17T01:06:20.622539+00:00 20000094.840504214168 20999999.999734882265 256000094.840235412121 1 60265.046083607 2023-11-17T01:06:21.623644+00:00 20000094.840732190758 20999999.999076515436 256000094.839805006981 1 60265.046095181 2023-11-17T01:06:22.623651+00:00 20000094.840744819492 21000000.000241499394 256000094.840982615948 1 60265.046106819 2023-11-17T01:06:23.629189+00:00 20000094.840638492256 21000000.000407140702 256000094.841041922569 1 60265.046118405 2023-11-17T01:06:24.630148+00:00 20000094.840722821653 20999999.999297071248 256000094.840016216040 1 60265.046129901 2023-11-17T01:06:25.623474+00:00 20000094.840600315481 20999999.999831419438 256000094.840428024530 1 60265.046141465 2023-11-17T01:06:26.622605+00:00 20000094.840714801103 21000000.000840615481 256000094.841551721096 1 60265.046153107 2023-11-17T01:06:27.628449+00:00 20000094.840673454106 21000000.000269372016 256000094.840939134359 1 60265.046164640 2023-11-17T01:06:28.624874+00:00 20000094.840685445815 20999999.999706570059 256000094.840388327837 1 60265.046176319 2023-11-17T01:06:29.633916+00:00 20000094.840522665530 21000000.001035831869 256000094.841554820538 1 60265.046187783 2023-11-17T01:06:30.624456+00:00 20000094.840541847050 21000000.000644695014 256000094.841182827950 1 60265.046199382 2023-11-17T01:06:31.626620+00:00 20000094.840489752591 20999999.999327600002 256000094.839813649654 1 60265.046210917 2023-11-17T01:06:32.623247+00:00 20000094.840884506702 20999999.999964449555 256000094.840845257044 1 60265.046222506 2023-11-17T01:06:33.624481+00:00 20000094.840705584735 21000000.000768885016 256000094.841470777988 1 60265.046234090 2023-11-17T01:06:34.625354+00:00 20000094.840934105217 20999999.999604392797 256000094.840534806252 1 60265.046245642 2023-11-17T01:06:35.623468+00:00 20000094.840561989695 20999999.999289382249 256000094.839847683907 1 60265.046257195 2023-11-17T01:06:36.621609+00:00 20000094.840735007077 21000000.000320043415 256000094.841051369905 1 60265.046268773 2023-11-17T01:06:37.622015+00:00 20000094.840844895691 21000000.000093996525 256000094.840935200453 1 60265.046280385 2023-11-17T01:06:38.625267+00:00 20000094.840606015176 20999999.999201167375 256000094.839803487062 1 60265.046291945 2023-11-17T01:06:39.623999+00:00 20000094.840717040002 20999999.999566681683 256000094.840280026197 1 60265.046303579 2023-11-17T01:06:40.629174+00:00 20000094.840716779232 21000000.000299479812 256000094.841012567282 1 60265.046315227 2023-11-17T01:06:41.635569+00:00 20000094.840765662491 20999999.999213755131 256000094.839975714684 1 60265.046326704 2023-11-17T01:06:42.627256+00:00 20000094.840584091842 20999999.999231673777 256000094.839812070131 1 60265.046338571 2023-11-17T01:06:43.652564+00:00 20000094.840647194535 21000000.000395268202 256000094.841038763523 1 60265.046349936 2023-11-17T01:06:44.634469+00:00 20000094.840499322861 20999999.999997459352 256000094.840493083000 1 60265.046361477 2023-11-17T01:06:45.631581+00:00 20000094.840540692210 20999999.999492943287 256000094.840029954910 1 60265.046372967 2023-11-17T01:06:46.624360+00:00 20000094.840841952711 21000000.000250548124 256000094.841088801622 1 60265.046384553 2023-11-17T01:06:47.625437+00:00 20000094.840806327760 21000000.000382527709 256000094.841185182333 1 60265.046396088 2023-11-17T01:06:48.622020+00:00 20000094.840729445219 20999999.999139927328 256000094.839865684509 1 60265.046407690 2023-11-17T01:06:49.624455+00:00 20000094.840419914573 20999999.999587830156 256000094.840004056692 1 60265.046419275 2023-11-17T01:06:50.625385+00:00 20000094.840852238238 21000000.000423621386 256000094.841272145510 1 60265.046430917 2023-11-17T01:06:51.631210+00:00 20000094.840622827411 20999999.999928973615 256000094.840548098087 1 60265.046442433 2023-11-17T01:06:52.626180+00:00 20000094.840472970158 20999999.999338425696 256000094.839807689190 1 60265.046454156 2023-11-17T01:06:53.639057+00:00 20000094.840810552239 21000000.000381976366 256000094.841188848019 1 60265.046465530 2023-11-17T01:06:54.621770+00:00 20000094.840646132827 21000000.000515151769 256000094.841157615185 1 60265.046477339 2023-11-17T01:06:55.642061+00:00 20000094.840704068542 20999999.999441370368 256000094.840141773224 1 60265.046488758 2023-11-17T01:06:56.628707+00:00 20000094.840633556247 20999999.999918829650 256000094.840548694134 1 60265.046500495 2023-11-17T01:06:57.642752+00:00 20000094.840681456029 21000000.000733379275 256000094.841411143541 1 60265.046511898 2023-11-17T01:06:58.627976+00:00 20000094.840766418725 21000000.000048208982 256000094.840810954571 1 60265.046523595 2023-11-17T01:06:59.638641+00:00 20000094.840590108186 20999999.999391458929 256000094.839977890253 1 60265.046535014 2023-11-17T01:07:00.625179+00:00 20000094.840531390160 21000000.000139158219 256000094.840666830540 1 60265.046546578 2023-11-17T01:07:01.624397+00:00 20000094.840900421143 21000000.000513244420 256000094.841409981251 1 60265.046558235 2023-11-17T01:07:02.631496+00:00 20000094.840551614761 20999999.999858811498 256000094.840406715870 1 60265.046569778 2023-11-17T01:07:03.628769+00:00 20000094.840720269829 20999999.999996136874 256000094.840712696314 1 60265.046581315 2023-11-17T01:07:04.625633+00:00 20000094.840597566217 21000000.001064494252 256000094.841658353806 1 60265.046592908 2023-11-17T01:07:05.627234+00:00 20000094.840720605105 21000000.000591401011 256000094.841308295727 1 60265.046604471 2023-11-17T01:07:06.626297+00:00 20000094.840693622828 21000000.000095639378 256000094.840785562992 1 60265.046616049 2023-11-17T01:07:07.626649+00:00 20000094.840752765536 21000000.001133926213 256000094.841883003712 1 60265.046627718 2023-11-17T01:07:08.634782+00:00 20000094.840703524649 21000000.000608313829 256000094.841308146715 1 60265.046639192 2023-11-17T01:07:09.626184+00:00 20000094.840592242777 20999999.999375548214 256000094.839964091778 1 60265.046650739 2023-11-17T01:07:10.623850+00:00 20000094.840678453445 20999999.999874044210 256000094.840548813343 1 60265.046662409 2023-11-17T01:07:11.632116+00:00 20000094.840665239841 21000000.000617075711 256000094.841278642416 1 60265.046673934 2023-11-17T01:07:12.627897+00:00 20000094.840492192656 20999999.999711927027 256000094.840200424194 1 60265.046685541 2023-11-17T01:07:13.630714+00:00 20000094.840597413480 20999999.999415528029 256000094.840009242296 1 60265.046697015 2023-11-17T01:07:14.622066+00:00 20000094.840802591294 21000000.000219319016 256000094.841018199921 1 60265.046708722 2023-11-17T01:07:15.633562+00:00 20000094.840678825974 20999999.999826360494 256000094.840501487255 1 60265.046720262 2023-11-17T01:07:16.630632+00:00 20000094.840544957668 20999999.998748268932 256000094.839289546013 1 60265.046731795 2023-11-17T01:07:17.627062+00:00 20000094.840863890946 21000000.000179048628 256000094.841039240360 1 60265.046743414 2023-11-17T01:07:18.630988+00:00 20000094.840600371361 21000000.001221798360 256000094.841818481684 1 60265.046755011 2023-11-17T01:07:19.632942+00:00 20000094.840886104852 21000000.000039845705 256000094.840922266245 1 60265.046766588 2023-11-17T01:07:20.633192+00:00 20000094.840390495956 20999999.999929673970 256000094.840316474438 1 60265.046778033 2023-11-17T01:07:21.622091+00:00 20000094.840691231191 21000000.000777028501 256000094.841464579105 1 60265.046789759 2023-11-17T01:07:22.635154+00:00 20000094.840722851455 20999999.999940127134 256000094.840659290552 1 60265.046801242 2023-11-17T01:07:23.627321+00:00 20000094.840550743043 20999999.998983118683 256000094.839530169964 1 60265.046812876 2023-11-17T01:07:24.632459+00:00 20000094.840643681586 20999999.999781943858 256000094.840421915054 1 60265.046824426 2023-11-17T01:07:25.630396+00:00 20000094.840814191848 20999999.999852396548 256000094.840662896633 1 60265.046836038 2023-11-17T01:07:26.633697+00:00 20000094.840616807342 20999999.999105840921 256000094.839718937874 1 60265.046847540 2023-11-17T01:07:27.627485+00:00 20000094.840814042836 20999999.999516122043 256000094.840326488018 1 60265.046859059 2023-11-17T01:07:28.622699+00:00 20000094.840587493032 21000000.000053420663 256000094.840637207031 1 60265.046870728 2023-11-17T01:07:29.630947+00:00 20000094.840620353818 20999999.999632418156 256000094.840249061584 1 60265.046882279 2023-11-17T01:07:30.628931+00:00 20000094.840730991215 20999999.999407242984 256000094.840134531260 1 60265.046893825 2023-11-17T01:07:31.626506+00:00 20000094.840636298060 21000000.000453293324 256000094.841085910797 1 60265.046905563 2023-11-17T01:07:32.640636+00:00 20000094.840921286494 21000000.000821638852 256000094.841739237309 1 60265.046917048 2023-11-17T01:07:33.632945+00:00 20000094.840582437813 20999999.999987401068 256000094.840566128492 1 60265.046928533 2023-11-17T01:07:34.625279+00:00 20000094.840693283826 21000000.000514402986 256000094.841203987598 1 60265.046940209 2023-11-17T01:07:35.634034+00:00 20000094.840613443404 21000000.001023758203 256000094.841633528471 1 60265.046951724 2023-11-17T01:07:36.628929+00:00 20000094.840968608856 21000000.000082068145 256000094.841046988964 1 60265.046963287 2023-11-17T01:07:37.627968+00:00 20000094.840506114066 20999999.999408069998 256000094.839910477400 1 60265.046974796 2023-11-17T01:07:38.622384+00:00 20000094.840530041605 21000000.000427857041 256000094.840954184532 1 60265.046986376 2023-11-17T01:07:39.622890+00:00 20000094.840650532395 21000000.000327792019 256000094.840974628925 1 60265.046998098 2023-11-17T01:07:40.635732+00:00 20000094.840653035790 20999999.999375965446 256000094.840025305748 1 60265.047009544 2023-11-17T01:07:41.624579+00:00 20000094.840828858316 20999999.999831177294 256000094.840656340122 1 60265.047021142 2023-11-17T01:07:42.626710+00:00 20000094.840640291572 21000000.000592458993 256000094.841229081154 1 60265.047032816 2023-11-17T01:07:43.635317+00:00 20000094.840428337455 20999999.999724287540 256000094.840148925781 1 60265.047044277 2023-11-17T01:07:44.625503+00:00 20000094.840779520571 20999999.999344620854 256000094.840120434761 1 60265.047055903 2023-11-17T01:07:45.630005+00:00 20000094.840517595410 21000000.000331457704 256000094.840845346451 1 60265.047067581 2023-11-17T01:07:46.639014+00:00 20000094.840576425195 21000000.000708032399 256000094.841280758381 1 60265.047079109 2023-11-17T01:07:47.635032+00:00 20000094.840718474239 20999999.999576859176 256000094.840291649103 1 60265.047090677 2023-11-17T01:07:48.634455+00:00 20000094.840607862920 21000000.000283483416 256000094.840887635946 1 60265.047102226 2023-11-17T01:07:49.632302+00:00 20000094.840711854398 21000000.000972084701 256000094.841680258512 1 60265.047113712 2023-11-17T01:07:50.624735+00:00 20000094.840567685664 20999999.999660335481 256000094.840224325657 1 60265.047125322 2023-11-17T01:07:51.627826+00:00 20000094.840686965734 20999999.999596454203 256000094.840279728174 1 60265.047136871 2023-11-17T01:07:52.625673+00:00 20000094.840719833970 21000000.000672079623 256000094.841388225555 1 60265.047148537 2023-11-17T01:07:53.633604+00:00 20000094.840652536601 21000000.000183977187 256000094.840832799673 1 60265.047160009 2023-11-17T01:07:54.624781+00:00 20000094.840635422617 20999999.999238684773 256000094.839870393276 1 60265.047171583 2023-11-17T01:07:55.624812+00:00 20000094.840672444552 21000000.000209335238 256000094.840878069401 1 60265.047183137 2023-11-17T01:07:56.623036+00:00 20000094.840887226164 21000000.000603102148 256000094.841486632824 1 60265.047194878 2023-11-17T01:07:57.637403+00:00 20000094.840708445758 20999999.999417472631 256000094.840122222900 1 60265.047206339 2023-11-17T01:07:58.627710+00:00 20000094.840739563107 20999999.999337133020 256000094.840072989464 1 60265.047218003 2023-11-17T01:07:59.635500+00:00 20000094.840579546988 21000000.000513918698 256000094.841089755297 1 60265.047229621 2023-11-17T01:08:00.639262+00:00 20000094.840613096952 21000000.000040255487 256000094.840649664402 1 60265.047241120 2023-11-17T01:08:01.632734+00:00 20000094.840650111437 20999999.999642748386 256000094.840289175510 1 60265.047252763 2023-11-17T01:08:02.638700+00:00 20000094.840687658638 21000000.000297375023 256000094.840981334448 1 60265.047264253 2023-11-17T01:08:03.631489+00:00 20000094.840609200299 21000000.000202856958 256000094.840808361769 1 60265.047275836 2023-11-17T01:08:04.632245+00:00 20000094.840837433934 20999999.999044489115 256000094.839878201485 1 60265.047287312 2023-11-17T01:08:05.623748+00:00 20000094.840605679899 20999999.999663654715 256000094.840265631676 1 60265.047298958 2023-11-17T01:08:06.629926+00:00 20000094.840709920973 21000000.000707656145 256000094.841413885355 1 60265.047310487 2023-11-17T01:08:07.626114+00:00 20000094.840816657990 20999999.999845009297 256000094.840657949448 1 60265.047322032 2023-11-17T01:08:08.623541+00:00 20000094.840463999659 20999999.999382775277 256000094.839843064547 1 60265.047333572 2023-11-17T01:08:09.620611+00:00 20000094.840522374958 21000000.000254023820 256000094.840772718191 1 60265.047345256 2023-11-17T01:08:10.630157+00:00 20000094.840605717152 21000000.000184204429 256000094.840786218643 1 60265.047356880 2023-11-17T01:08:11.634438+00:00 20000094.840667296201 20999999.999400380999 256000094.840063989162 1 60265.047368295 2023-11-17T01:08:12.620730+00:00 20000094.840826138854 21000000.000120900571 256000094.840943336487 1 60265.047379955 2023-11-17T01:08:13.628108+00:00 20000094.840708110482 21000000.000756088644 256000094.841460496187 1 60265.047391477 2023-11-17T01:08:14.623599+00:00 20000094.840515118092 20999999.999283719808 256000094.839795142412 1 60265.047403043 2023-11-17T01:08:15.622939+00:00 20000094.840781535953 20999999.998892582953 256000094.839670419693 1 60265.047414619 2023-11-17T01:08:16.623144+00:00 20000094.840760234743 21000000.000305358320 256000094.841061890125 1 60265.047426178 2023-11-17T01:08:17.621741+00:00 20000094.840708050877 21000000.000440251082 256000094.841144591570 1 60265.047438034 2023-11-17T01:08:18.646178+00:00 20000094.840641085058 20999999.999343633652 256000094.839981019497 1 60265.047449350 2023-11-17T01:08:19.623893+00:00 20000094.840700492263 20999999.999778792262 256000094.840475618839 1 60265.047460908 2023-11-17T01:08:20.622456+00:00 20000094.840739373118 21000000.000265490264 256000094.841001152992 1 60265.047472483 2023-11-17T01:08:21.622540+00:00 20000094.840696305037 20999999.999356813729 256000094.840049415827 1 60265.047484098 2023-11-17T01:08:22.626036+00:00 20000094.840738397092 20999999.999423589557 256000094.840158283710 1 60265.047495667 2023-11-17T01:08:23.625666+00:00 20000094.840411499143 21000000.000751487911 256000094.841159284115 1 60265.047507219 2023-11-17T01:08:24.623723+00:00 20000094.840934906155 21000000.000666115433 256000094.841597318649 1 60265.047518793 2023-11-17T01:08:25.623681+00:00 20000094.840736318380 20999999.999678123742 256000094.840410768986 1 60265.047530388 2023-11-17T01:08:26.625577+00:00 20000094.840429969132 21000000.000560309738 256000094.840986579657 1 60265.047541942 2023-11-17T01:08:27.623747+00:00 20000094.840814393014 21000000.000965170562 256000094.841775864363 1 60265.047553534 2023-11-17T01:08:28.625345+00:00 20000094.840955596417 21000000.000064767897 256000094.841016650200 1 60265.047565136 2023-11-17T01:08:29.627717+00:00 20000094.840462785214 20999999.999412484467 256000094.839871555567 1 60265.047576780 2023-11-17T01:08:30.633782+00:00 20000094.840728983283 21000000.000592138618 256000094.841317415237 1 60265.047588262 2023-11-17T01:08:31.625827+00:00 20000094.840589135885 21000000.000175878406 256000094.840761333704 1 60265.047599866 2023-11-17T01:08:32.628382+00:00 20000094.840614203364 20999999.999419182539 256000094.840029686689 1 60265.047611430 2023-11-17T01:08:33.627597+00:00 20000094.840490963310 21000000.000266771764 256000094.840754032135 1 60265.047623094 2023-11-17T01:08:34.635329+00:00 20000094.840763445944 21000000.000592280179 256000094.841352045536 1 60265.047634582 2023-11-17T01:08:35.627864+00:00 20000094.840617116541 20999999.999195653945 256000094.839809089899 1 60265.047646227 2023-11-17T01:08:36.633992+00:00 20000094.840760190040 20999999.999321859330 256000094.840078353882 1 60265.047657690 2023-11-17T01:08:37.624448+00:00 20000094.840567007661 21000000.000219877809 256000094.840783178806 1 60265.047669282 2023-11-17T01:08:38.625999+00:00 20000094.840786512941 20999999.999272819608 256000094.840055644512 1 60265.047680885 2023-11-17T01:08:39.628409+00:00 20000094.840679127723 20999999.999089956284 256000094.839765399694 1 60265.047692494 2023-11-17T01:08:40.631531+00:00 20000094.840761054307 21000000.000052645802 256000094.840810000896 1 60265.047703972 2023-11-17T01:08:41.623156+00:00 20000094.840753350407 21000000.000506486744 256000094.841256141663 1 60265.047715634 2023-11-17T01:08:42.630748+00:00 20000094.840574160218 20999999.999524381012 256000094.840094864368 1 60265.047727189 2023-11-17T01:08:43.629094+00:00 20000094.840976785868 20999999.999744184315 256000094.840717256069 1 60265.047738780 2023-11-17T01:08:44.630571+00:00 20000094.840578757226 21000000.000641677529 256000094.841216742992 1 60265.047750348 2023-11-17T01:08:45.630102+00:00 20000094.840727504343 20999999.999844554812 256000094.840568363667 1 60265.047761908 2023-11-17T01:08:46.628879+00:00 20000094.840821042657 20999999.999447919428 256000094.840265274048 1 60265.047773766 2023-11-17T01:08:47.653399+00:00 20000094.840753432363 21000000.000504240394 256000094.841253995895 1 60265.047785102 2023-11-17T01:08:48.632865+00:00 20000094.840529203415 21000000.000462293625 256000094.840987801552 1 60265.047796689 2023-11-17T01:08:49.633873+00:00 20000094.840531840920 20999999.999444223940 256000094.839972376823 1 60265.047808263 2023-11-17T01:08:50.633933+00:00 20000094.840622492135 20999999.999845843762 256000094.840464621782 1 60265.047819690 2023-11-17T01:08:51.621222+00:00 20000094.840692229569 21000000.000650640577 256000094.841339170933 1 60265.047831382 2023-11-17T01:08:52.631365+00:00 20000094.840787958354 20999999.999745056033 256000094.840529322624 1 60265.047843070 2023-11-17T01:08:53.641271+00:00 20000094.840756963938 20999999.999707292765 256000094.840460538864 1 60265.047854474 2023-11-17T01:08:54.626551+00:00 20000094.840432360768 21000000.000936850905 256000094.841365516186 1 60265.047866006 2023-11-17T01:08:55.622933+00:00 20000094.840652361512 21000000.000637792051 256000094.841286480427 1 60265.047877601 2023-11-17T01:08:56.624779+00:00 20000094.840647935867 21000000.000007569790 256000094.840651810169 1 60265.047889165 2023-11-17T01:08:57.623854+00:00 20000094.840787928551 21000000.000963609666 256000094.841747820377 1 60265.047900941 2023-11-17T01:08:58.641298+00:00 20000094.840726796538 21000000.001360461116 256000094.842083573341 1 60265.047912297 2023-11-17T01:08:59.622451+00:00 20000094.840621724725 20999999.999993465841 256000094.840611517429 1 60265.047923893 2023-11-17T01:09:00.624358+00:00 20000094.840602815151 20999999.999632652849 256000094.840231776237 1 60265.047935690 2023-11-17T01:09:01.643622+00:00 20000094.840805925429 21000000.000448208302 256000094.841250419617 1 60265.047947124 2023-11-17T01:09:02.631522+00:00 20000094.840690679848 21000000.000020731241 256000094.840707719326 1 60265.047958719 2023-11-17T01:09:03.633282+00:00 20000094.840597718954 20999999.999059621245 256000094.839653640985 1 60265.047970160 2023-11-17T01:09:04.621806+00:00 20000094.840631399304 21000000.000017601997 256000094.840645313263 1 60265.047981729 2023-11-17T01:09:05.621368+00:00 20000094.840562358499 21000000.000235613436 256000094.840794265270 1 60265.047993299 2023-11-17T01:09:06.620988+00:00 20000094.840737164021 20999999.999287739396 256000094.840021193027 1 60265.048004881 2023-11-17T01:09:07.621764+00:00 20000094.840609110892 20999999.999903954566 256000094.840509355068 1 60265.048016461 2023-11-17T01:09:08.622182+00:00 20000094.840413291007 21000000.000392671674 256000094.840802282095 1 60265.048028039 2023-11-17T01:09:09.622583+00:00 20000094.840661905706 20999999.999119121581 256000094.839777350426 1 60265.048039615 2023-11-17T01:09:10.622759+00:00 20000094.840726424009 20999999.999413404614 256000094.840136140585 1 60265.048051516 2023-11-17T01:09:11.650928+00:00 20000094.840591534972 21000000.000139005482 256000094.840726852417 1 60265.048062776 2023-11-17T01:09:12.623852+00:00 20000094.840634774417 21000000.000242449343 256000094.840873509645 1 60265.048074476 2023-11-17T01:09:13.634767+00:00 20000094.840691391379 20999999.998838152736 256000094.839525848627 1 60265.048086072 2023-11-17T01:09:14.636673+00:00 20000094.840606108308 20999999.999412890524 256000094.840015292168 1 60265.048097482 2023-11-17T01:09:15.622442+00:00 20000094.840712971985 21000000.000352274626 256000094.841061532497 1 60265.048109201 2023-11-17T01:09:16.634929+00:00 20000094.840635370463 21000000.000281065702 256000094.840912729502 1 60265.048120725 2023-11-17T01:09:17.630677+00:00 20000094.840707998723 21000000.000029705465 256000094.840734004974 1 60265.048132259 2023-11-17T01:09:18.627176+00:00 20000094.840698998421 21000000.001409716904 256000094.842105001211 1 60265.048143839 2023-11-17T01:09:19.627710+00:00 20000094.840664219111 21000000.001108895987 256000094.841769397259 1 60265.048155360 2023-11-17T01:09:20.623119+00:00 20000094.840591896325 20999999.999619103968 256000094.840207308531 1 60265.048167015 2023-11-17T01:09:21.630099+00:00 20000094.840725924820 21000000.000208035111 256000094.840930253267 1 60265.048178785 2023-11-17T01:09:22.647066+00:00 20000094.840729445219 21000000.000828728080 256000094.841554492712 1 60265.048190144 2023-11-17T01:09:23.628470+00:00 20000094.840704884380 20999999.999729745090 256000094.840430945158 1 60265.048201714 2023-11-17T01:09:24.628103+00:00 20000094.840750504285 20999999.999341692775 256000094.840088516474 1 60265.048213364 2023-11-17T01:09:25.634612+00:00 20000094.840716097504 21000000.000505566597 256000094.841217964888 1 60265.048224920 2023-11-17T01:09:26.633128+00:00 20000094.840727396309 21000000.000306896865 256000094.841030597687 1 60265.048236560 2023-11-17T01:09:27.638741+00:00 20000094.840539526194 20999999.999204296619 256000094.839740127325 1 60265.048247972 2023-11-17T01:09:28.624777+00:00 20000094.840538535267 20999999.999564040452 256000094.840098887682 1 60265.048259526 2023-11-17T01:09:29.623023+00:00 20000094.840729389340 21000000.000597637147 256000094.841323316097 1 60265.048271309 2023-11-17T01:09:30.641091+00:00 20000094.840572729707 21000000.000340297818 256000094.840909302235 1 60265.048282744 2023-11-17T01:09:31.629062+00:00 20000094.840658437461 20999999.999463971704 256000094.840118706226 1 60265.048294239 2023-11-17T01:09:32.622219+00:00 20000094.840612716973 21000000.000610925257 256000094.841219931841 1 60265.048305853 2023-11-17T01:09:33.625697+00:00 20000094.840901192278 21000000.000196088105 256000094.841093599796 1 60265.048317403 2023-11-17T01:09:34.623604+00:00 20000094.840505167842 20999999.999230090529 256000094.839731574059 1 60265.048328950 2023-11-17T01:09:35.621285+00:00 20000094.840727426112 21000000.000067934394 256000094.840791672468 1 60265.048340533 2023-11-17T01:09:36.622080+00:00 20000094.840756509453 21000000.000639043748 256000094.841391861439 1 60265.048352135 2023-11-17T01:09:37.624495+00:00 20000094.840651363134 20999999.999491974711 256000094.840139657259 1 60265.048363682 2023-11-17T01:09:38.622154+00:00 20000094.840578597039 20999999.999597001821 256000094.840171903372 1 60265.048375294 2023-11-17T01:09:39.625354+00:00 20000094.840728439391 21000000.000579636544 256000094.841304361820 1 60265.048386854 2023-11-17T01:09:40.624143+00:00 20000094.840534616262 21000000.000002637506 256000094.840533554554 1 60265.048398445 2023-11-17T01:09:41.625697+00:00 20000094.840825360268 20999999.999412529171 256000094.840234190226 1 60265.048410009 2023-11-17T01:09:42.624758+00:00 20000094.840663533658 21000000.000373721123 256000094.841033548117 1 60265.048421612 2023-11-17T01:09:43.627244+00:00 20000094.840476013720 21000000.000634633005 256000094.841106951237 1 60265.048433247 2023-11-17T01:09:44.632598+00:00 20000094.840703085065 20999999.999594222754 256000094.840293586254 1 60265.048444732 2023-11-17T01:09:45.624802+00:00 20000094.840675763786 20999999.999643340707 256000094.840315401554 1 60265.048456310 2023-11-17T01:09:46.625156+00:00 20000094.840792544186 21000000.000597607344 256000094.841386437416 1 60265.048467916 2023-11-17T01:09:47.627955+00:00 20000094.840578913689 20999999.999980650842 256000094.840555876493 1 60265.048479438 2023-11-17T01:09:48.623439+00:00 20000094.840831663460 20999999.999337550253 256000094.840165525675 1 60265.048491073 2023-11-17T01:09:49.628703+00:00 20000094.840599041432 21000000.000384464860 256000094.840979784727 1 60265.048502895 2023-11-17T01:09:50.650087+00:00 20000094.840531341732 21000000.000478748232 256000094.841006398201 1 60265.048514236 2023-11-17T01:09:51.629970+00:00 20000094.840819321573 20999999.999344773591 256000094.840160399675 1 60265.048525743 2023-11-17T01:09:52.624173+00:00 20000094.840658817440 20999999.999510113150 256000094.840165227652 1 60265.048537400 2023-11-17T01:09:53.631330+00:00 20000094.840672567487 21000000.000369440764 256000094.841038286686 1 60265.048549060 2023-11-17T01:09:54.638756+00:00 20000094.840581730008 20999999.999251216650 256000094.839829266071 1 60265.048560813 2023-11-17T01:09:55.654233+00:00 20000094.840646654367 20999999.998561624438 256000094.839204579592 1 60265.048572102 2023-11-17T01:09:56.629564+00:00 20000094.840481292456 21000000.000006277114 256000094.840483874083 1 60265.048583664 2023-11-17T01:09:57.628594+00:00 20000094.840814284980 21000000.000190585852 256000094.841001182795 1 60265.048595238 2023-11-17T01:09:58.628506+00:00 20000094.840705092996 20999999.999015539885 256000094.839716941118 1 60265.048606879 2023-11-17T01:09:59.634310+00:00 20000094.840853031725 20999999.999626770616 256000094.840476095676 1 60265.048618376 2023-11-17T01:10:00.627662+00:00 20000094.840620063245 21000000.000667657703 256000094.841284036636 1 60265.048629978 2023-11-17T01:10:01.630120+00:00 20000094.840603932738 20999999.999962657690 256000094.840562880039 1 60265.048641687 2023-11-17T01:10:02.641737+00:00 20000094.840582232922 20999999.999753497541 256000094.840332031250 1 60265.048653302 2023-11-17T01:10:03.645265+00:00 20000094.840651892126 21000000.000503450632 256000094.841151654720 1 60265.048664658 2023-11-17T01:10:04.626484+00:00 20000094.840608168393 21000000.000491306186 256000094.841095805168 1 60265.048676294 2023-11-17T01:10:05.631850+00:00 20000094.840517450124 20999999.999333597720 256000094.839847356081 1 60265.048687832 2023-11-17T01:10:06.628667+00:00 20000094.840770006180 21000000.000135805458 256000094.840902119875 1 60265.048699366 2023-11-17T01:10:07.625213+00:00 20000094.840461537242 21000000.000978555530 256000094.841436386108 1 60265.048710917 2023-11-17T01:10:08.623235+00:00 20000094.840896397829 20999999.999580025673 256000094.840472728014 1 60265.048722505 2023-11-17T01:10:09.624411+00:00 20000094.840708360076 20999999.999360959977 256000094.840065598488 1 60265.048734131 2023-11-17T01:10:10.628951+00:00 20000094.840756505728 21000000.000158399343 256000094.840911209583 1 60265.048745647 2023-11-17T01:10:11.623925+00:00 20000094.840594682842 21000000.000302098691 256000094.840893089771 1 60265.048757216 2023-11-17T01:10:12.623450+00:00 20000094.840724643320 20999999.999604940414 256000094.840325891972 1 60265.048768760 2023-11-17T01:10:13.620889+00:00 20000094.840681254864 20999999.999858420342 256000094.840535968542 1 60265.048780369 2023-11-17T01:10:14.623828+00:00 20000094.840698570013 21000000.000307105482 256000094.841001987457 1 60265.048792036 2023-11-17T01:10:15.631881+00:00 20000094.840728085488 20999999.999506071210 256000094.840230435133 1 60265.048803511 2023-11-17T01:10:16.623377+00:00 20000094.840773198754 20999999.999732475728 256000094.840501964092 1 60265.048815136 2023-11-17T01:10:17.627789+00:00 20000094.840665280819 21000000.000890590250 256000094.841552168131 1 60265.048826693 2023-11-17T01:10:18.626234+00:00 20000094.840628590435 21000000.000421244651 256000094.841046154499 1 60265.048838240 2023-11-17T01:10:19.623896+00:00 20000094.840653929859 21000000.000134307891 256000094.840784549713 1 60265.048849828 2023-11-17T01:10:20.625091+00:00 20000094.840772707015 21000000.001009140164 256000094.841778159142 1 60265.048861412 2023-11-17T01:10:21.625991+00:00 20000094.841055534780 21000000.000961970538 256000094.842013806105 1 60265.048872976 2023-11-17T01:10:22.625124+00:00 20000094.840501423925 20999999.999809429049 256000094.840307176113 1 60265.048884561 2023-11-17T01:10:23.626073+00:00 20000094.840668313205 20999999.999908849597 256000094.840573489666 1 60265.048896125 2023-11-17T01:10:24.625204+00:00 20000094.840519059449 21000000.000598412007 256000094.841113775969 1 60265.048907666 2023-11-17T01:10:25.622400+00:00 20000094.840623475611 20999999.999949544668 256000094.840569317341 1 60265.048919261 2023-11-17T01:10:26.624102+00:00 20000094.840797740966 20999999.999335844070 256000094.840129911900 1 60265.048930835 2023-11-17T01:10:27.624122+00:00 20000094.840813670307 21000000.000231686980 256000094.841041654348 1 60265.048942393 2023-11-17T01:10:28.622774+00:00 20000094.840553298593 21000000.000018253922 256000094.840567827225 1 60265.048953974 2023-11-17T01:10:29.623344+00:00 20000094.840596906841 20999999.998475398868 256000094.839068621397 1 60265.048965528 2023-11-17T01:10:30.621610+00:00 20000094.840893544257 20999999.998885996640 256000094.839775830507 1 60265.048977160 2023-11-17T01:10:31.626665+00:00 20000094.840660478920 21000000.000237084925 256000094.840893864632 1 60265.048988681 2023-11-17T01:10:32.622066+00:00 20000094.840702783316 20999999.999496683478 256000094.840195775032 1 60265.049000272 2023-11-17T01:10:33.623464+00:00 20000094.840701576322 20999999.999422166497 256000094.840120047331 1 60265.049011874 2023-11-17T01:10:34.625897+00:00 20000094.840497441590 21000000.000511944294 256000094.841005682945 1 60265.049023437 2023-11-17T01:10:35.624959+00:00 20000094.840633854270 21000000.000328164548 256000094.840958297253 1 60265.049035093 2023-11-17T01:10:36.632015+00:00 20000094.840751104057 20999999.999445881695 256000094.840193301439 1 60265.049046616 2023-11-17T01:10:37.627611+00:00 20000094.840888652951 21000000.000390298665 256000094.841275244951 1 60265.049058279 2023-11-17T01:10:38.635340+00:00 20000094.840762145817 21000000.001349564642 256000094.842108011246 1 60265.049069698 2023-11-17T01:10:39.621903+00:00 20000094.840462587774 21000000.000432044268 256000094.840890944004 1 60265.049081300 2023-11-17T01:10:40.624309+00:00 20000094.840742144734 20999999.999969772995 256000094.840708225965 1 60265.049093117 2023-11-17T01:10:41.645295+00:00 20000094.840612005442 21000000.001086246222 256000094.841694533825 1 60265.049104434 2023-11-17T01:10:42.623083+00:00 20000094.840573120862 21000000.000423289835 256000094.840992718935 1 60265.049116220 2023-11-17T01:10:43.641436+00:00 20000094.840672284365 20999999.999407496303 256000094.840076088905 1 60265.049127578 2023-11-17T01:10:44.622760+00:00 20000094.840752158314 21000000.000080563128 256000094.840829014778 1 60265.049139181 2023-11-17T01:10:45.625218+00:00 20000094.840753793716 21000000.000429783016 256000094.841179877520 1 60265.049150746 2023-11-17T01:10:46.624481+00:00 20000094.840583447367 20999999.999284394085 256000094.839864134789 1 60265.049162460 2023-11-17T01:10:47.636540+00:00 20000094.840666741133 20999999.998968970031 256000094.839632004499 1 60265.049173895 2023-11-17T01:10:48.624551+00:00 20000094.840579222888 20999999.999815497547 256000094.840391010046 1 60265.049185450 2023-11-17T01:10:49.622882+00:00 20000094.840553276241 20999999.999464206398 256000094.840013802052 1 60265.049197043 2023-11-17T01:10:50.624558+00:00 20000094.840829033405 20999999.998637050390 256000094.839462399483 1 60265.049208740 2023-11-17T01:10:51.635095+00:00 20000094.840423092246 20999999.999978091568 256000094.840397477150 1 60265.049220362 2023-11-17T01:10:52.639309+00:00 20000094.840788472444 21000000.000586099923 256000094.841370880604 1 60265.049231939 2023-11-17T01:10:53.639558+00:00 20000094.840437550098 20999999.999547738582 256000094.839981615543 1 60265.049243472 2023-11-17T01:10:54.635963+00:00 20000094.840746939182 20999999.999713975936 256000094.840457230806 1 60265.049254973 2023-11-17T01:10:55.629695+00:00 20000094.840966407210 21000000.000697106123 256000094.841659814119 1 60265.049266512 2023-11-17T01:10:56.626625+00:00 20000094.840356670320 21000000.000197909772 256000094.840550899506 1 60265.049278063 2023-11-17T01:10:57.624614+00:00 20000094.840601287782 20999999.999576125294 256000094.840173721313 1 60265.049289641 2023-11-17T01:10:58.624975+00:00 20000094.840586885810 21000000.000364623964 256000094.840947806835 1 60265.049301365 2023-11-17T01:10:59.637926+00:00 20000094.840949658304 21000000.000217627734 256000094.841163575649 1 60265.049312775 2023-11-17T01:11:00.623759+00:00 20000094.840485002846 20999999.999495331198 256000094.839976638556 1 60265.049324370 2023-11-17T01:11:01.625574+00:00 20000094.840676732361 20999999.999965641648 256000094.840638667345 1 60265.049336043 2023-11-17T01:11:02.634136+00:00 20000094.840668372810 21000000.000850401819 256000094.841515094042 1 60265.049347484 2023-11-17T01:11:03.622644+00:00 20000094.840802568942 21000000.000295408070 256000094.841094285250 1 60265.049359086 2023-11-17T01:11:04.624983+00:00 20000094.840650252998 20999999.999843858182 256000094.840490430593 1 60265.049370633 2023-11-17T01:11:05.622625+00:00 20000094.840797834098 21000000.000954587013 256000094.841748744249 1 60265.049382210 2023-11-17T01:11:06.622926+00:00 20000094.840892314911 21000000.000772148371 256000094.841660767794 1 60265.049393855 2023-11-17T01:11:07.629056+00:00 20000094.840705484152 20999999.999636471272 256000094.840338259935 1 60265.049405384 2023-11-17T01:11:08.625206+00:00 20000094.840501554310 21000000.000321190804 256000094.840819031000 1 60265.049416993 2023-11-17T01:11:09.628186+00:00 20000094.840640041977 21000000.000684421510 256000094.841320753098 1 60265.049428510 2023-11-17T01:11:10.623287+00:00 20000094.840803336352 20999999.999932568520 256000094.840732187033 1 60265.049440140 2023-11-17T01:11:11.628066+00:00 20000094.840540945530 20999999.999356783926 256000094.839894026518 1 60265.049451848 2023-11-17T01:11:12.639655+00:00 20000094.840953320265 21000000.000155791640 256000094.841105431318 1 60265.049463287 2023-11-17T01:11:13.628049+00:00 20000094.840603694320 20999999.999935675412 256000094.840535700321 1 60265.049474915 2023-11-17T01:11:14.632708+00:00 20000094.840770334005 20999999.999446742237 256000094.840213388205 1 60265.049486425 2023-11-17T01:11:15.627077+00:00 20000094.840621668845 21000000.000423908234 256000094.841041892767 1 60265.049497963 2023-11-17T01:11:16.623974+00:00 20000094.840632122010 21000000.001115974039 256000094.841744393110 1 60265.049509580 2023-11-17T01:11:17.627694+00:00 20000094.840702034533 20999999.999661650509 256000094.840359985828 1 60265.049521144 2023-11-17T01:11:18.626891+00:00 20000094.840959485620 20999999.999672129750 256000094.840627908707 1 60265.049532786 2023-11-17T01:11:19.632685+00:00 20000094.840552866459 21000000.000757481903 256000094.841306656599 1 60265.049544464 2023-11-17T01:11:20.641707+00:00 20000094.840390976518 21000000.000213339925 256000094.840600609779 1 60265.049555916 2023-11-17T01:11:21.631138+00:00 20000094.840540166944 20999999.999270744622 256000094.839807212353 1 60265.049567563 2023-11-17T01:11:22.637432+00:00 20000094.840833254158 21000000.000166710466 256000094.840996265411 1 60265.049579259 2023-11-17T01:11:23.647932+00:00 20000094.840655039996 21000000.000494614244 256000094.841145932674 1 60265.049590523 2023-11-17T01:11:24.621240+00:00 20000094.840614683926 20999999.999548610300 256000094.840159595013 1 60265.049602206 2023-11-17T01:11:25.630579+00:00 20000094.840563371778 20999999.999535854906 256000094.840095520020 1 60265.049613913 2023-11-17T01:11:26.642091+00:00 20000094.840809177607 21000000.000613871962 256000094.841419339180 1 60265.049625450 2023-11-17T01:11:27.638865+00:00 20000094.840674161911 21000000.000036038458 256000094.840706497431 1 60265.049636974 2023-11-17T01:11:28.634539+00:00 20000094.840526394546 20999999.999414101243 256000094.839936792850 1 60265.049648478 2023-11-17T01:11:29.628463+00:00 20000094.840772818774 21000000.000334445387 256000094.841103553772 1 60265.049660032 2023-11-17T01:11:30.626756+00:00 20000094.840646635741 21000000.000560946763 256000094.841203868389 1 60265.049671693 2023-11-17T01:11:31.634302+00:00 20000094.840801112354 20999999.999186474830 256000094.839983910322 1 60265.049683143 2023-11-17T01:11:32.623601+00:00 20000094.840602610260 20999999.999365456402 256000094.839964359999 1 60265.049694730 2023-11-17T01:11:33.624662+00:00 20000094.840626634657 21000000.000677052885 256000094.841299980879 1 60265.049706295 2023-11-17T01:11:34.623908+00:00 20000094.840430591255 21000000.000191330910 256000094.840618222952 1 60265.049717998 2023-11-17T01:11:35.635023+00:00 20000094.840597230941 20999999.999541711062 256000094.840135246515 1 60265.049729489 2023-11-17T01:11:36.627871+00:00 20000094.840714193881 21000000.000397596508 256000094.841108083725 1 60265.049741059 2023-11-17T01:11:37.627476+00:00 20000094.840653736144 21000000.000328451395 256000094.840978503227 1 60265.049752636 2023-11-17T01:11:38.627717+00:00 20000094.840573381633 20999999.999235596508 256000094.839805275202 1 60265.049764242 2023-11-17T01:11:39.630550+00:00 20000094.840914212167 20999999.999917559326 256000094.840828090906 1 60265.049775783 2023-11-17T01:11:40.627692+00:00 20000094.840563748032 21000000.000799346715 256000094.841359406710 1 60265.049787383 2023-11-17T01:11:41.629886+00:00 20000094.840697523206 20999999.999930214137 256000094.840624034405 1 60265.049798989 2023-11-17T01:11:42.632660+00:00 20000094.840564757586 20999999.999295040965 256000094.839856117964 1 60265.049810546 2023-11-17T01:11:43.631163+00:00 20000094.840668667108 21000000.000375527889 256000094.841040521860 1 60265.049822045 2023-11-17T01:11:44.624755+00:00 20000094.840584579855 21000000.000184588134 256000094.840765476227 1 60265.049833753 2023-11-17T01:11:45.636287+00:00 20000094.840872507542 20999999.999230194837 256000094.840099006891 1 60265.049845192 2023-11-17T01:11:46.624541+00:00 20000094.840776626021 20999999.999126832932 256000094.839899748564 1 60265.049856866 2023-11-17T01:11:47.633199+00:00 20000094.840496860445 20999999.999978475273 256000094.840471655130 1 60265.049868479 2023-11-17T01:11:48.636595+00:00 20000094.840748976916 20999999.999474354088 256000094.840219616890 1 60265.049880012 2023-11-17T01:11:49.633033+00:00 20000094.840686321259 20999999.999390915036 256000094.840073525906 1 60265.049891506 2023-11-17T01:11:50.626142+00:00 20000094.840643532574 21000000.000672575086 256000094.841312408447 1 60265.049903119 2023-11-17T01:11:51.629450+00:00 20000094.840852946043 21000000.000163421035 256000094.841012686491 1 60265.049914679 2023-11-17T01:11:52.628324+00:00 20000094.840596109629 20999999.999682139605 256000094.840274542570 1 60265.049926205 2023-11-17T01:11:53.624118+00:00 20000094.840811863542 21000000.000733412802 256000094.841541588306 1 60265.049937842 2023-11-17T01:11:54.629544+00:00 20000094.840659424663 21000000.000819537789 256000094.841475248337 1 60265.049949470 2023-11-17T01:11:55.634153+00:00 20000094.840742770582 20999999.999809700996 256000094.840548783541 1 60265.049961032 2023-11-17T01:11:56.633204+00:00 20000094.840590067208 20999999.999941982329 256000094.840528339148 1 60265.049972693 2023-11-17T01:11:57.640636+00:00 20000094.840770702809 21000000.000798229128 256000094.841565221548 1 60265.049984143 2023-11-17T01:11:58.629915+00:00 20000094.840634815395 21000000.000337563455 256000094.840968698263 1 60265.049995626 2023-11-17T01:11:59.622092+00:00 20000094.840734105557 20999999.999535825104 256000094.840266227722 1 60265.050007259 2023-11-17T01:12:00.627162+00:00 20000094.840588189662 21000000.000389561057 256000094.840974062681 1 60265.050018802 2023-11-17T01:12:01.624534+00:00 20000094.840930804610 21000000.000533849001 256000094.841460943222 1 60265.050030453 2023-11-17T01:12:02.631158+00:00 20000094.840637121350 20999999.999362491071 256000094.839995920658 1 60265.050042060 2023-11-17T01:12:03.633990+00:00 20000094.840830322355 20999999.999829765409 256000094.840656399727 1 60265.050053512 2023-11-17T01:12:04.623429+00:00 20000094.840530902147 21000000.000725880265 256000094.841253072023 1 60265.050065205 2023-11-17T01:12:05.633763+00:00 20000094.840766984969 20999999.999915558845 256000094.840678870678 1 60265.050076738 2023-11-17T01:12:06.630169+00:00 20000094.840547244996 20999999.999295234680 256000094.839838773012 1 60265.050088366 2023-11-17T01:12:07.634813+00:00 20000094.840658180416 21000000.000322837383 256000094.840977340937 1 60265.050099867 2023-11-17T01:12:08.628550+00:00 20000094.840817369521 21000000.000489763916 256000094.841303437948 1 60265.050111637 2023-11-17T01:12:09.645438+00:00 20000094.840857744217 20999999.999363105744 256000094.840217143297 1 60265.050122951 2023-11-17T01:12:10.623004+00:00 20000094.840668227524 20999999.999841440469 256000094.840505987406 1 60265.050134745 2023-11-17T01:12:11.641966+00:00 20000094.840857688338 21000000.000798258930 256000094.841652244329 1 60265.050146156 2023-11-17T01:12:12.627884+00:00 20000094.840637821704 20999999.999851215631 256000094.840485364199 1 60265.050157678 2023-11-17T01:12:13.623404+00:00 20000094.840480308980 20999999.999330841005 256000094.839807450771 1 60265.050169317 2023-11-17T01:12:14.628971+00:00 20000094.840646065772 21000000.000417064875 256000094.841059416533 1 60265.050180842 2023-11-17T01:12:15.624754+00:00 20000094.840757902712 21000000.000344227999 256000094.841098427773 1 60265.050192405 2023-11-17T01:12:16.623787+00:00 20000094.840576767921 20999999.999399866909 256000094.839972943068 1 60265.050203976 2023-11-17T01:12:17.623561+00:00 20000094.840898592025 20999999.999881245196 256000094.840776145458 1 60265.050215546 2023-11-17T01:12:18.623186+00:00 20000094.840541023761 21000000.000469610095 256000094.841006964445 1 60265.050227119 2023-11-17T01:12:19.623099+00:00 20000094.840645499527 20999999.999723561108 256000094.840365350246 1 60265.050238678 2023-11-17T01:12:20.621800+00:00 20000094.840866111219 20999999.999471031129 256000094.840333461761 1 60265.050250310 2023-11-17T01:12:21.626746+00:00 20000094.840667836368 21000000.000739783049 256000094.841403931379 1 60265.050261843 2023-11-17T01:12:22.623264+00:00 20000094.840554010123 21000000.000298321247 256000094.840848624706 1 60265.050273393 2023-11-17T01:12:23.621148+00:00 20000094.840659573674 20999999.999347586185 256000094.840003490448 1 60265.050285012 2023-11-17T01:12:24.625066+00:00 20000094.840909127146 21000000.000095356256 256000094.841000795364 1 60265.050297177 2023-11-17T01:12:25.676092+00:00 20000094.840648055077 21000000.000606916845 256000094.841251283884 1 60265.050308131 2023-11-17T01:12:26.622492+00:00 20000094.840637795627 20999999.999456148595 256000094.840090245008 1 60265.050319694 2023-11-17T01:12:27.621523+00:00 20000094.840945113450 20999999.999305825680 256000094.840247243643 1 60265.050331295 2023-11-17T01:12:28.623945+00:00 20000094.840822625905 21000000.000513222069 256000094.841332167387 1 60265.050342857 2023-11-17T01:12:29.622876+00:00 20000094.840503036976 21000000.000219371170 256000094.840718716383 1 60265.050354457 2023-11-17T01:12:30.625020+00:00 20000094.840709716082 20999999.999364580959 256000094.840070605278 1 60265.050366041 2023-11-17T01:12:31.625951+00:00 20000094.840710714459 21000000.000074949116 256000094.840781986713 1 60265.050377656 2023-11-17T01:12:32.629476+00:00 20000094.840685978532 21000000.000647887588 256000094.841330170631 1 60265.050389301 2023-11-17T01:12:33.635621+00:00 20000094.840649690479 20999999.999457411468 256000094.840103417635 1 60265.050400734 2023-11-17T01:12:34.623464+00:00 20000094.840726103634 20999999.999492775649 256000094.840215176344 1 60265.050412495 2023-11-17T01:12:35.639566+00:00 20000094.840600002557 21000000.000560104847 256000094.841156423092 1 60265.050424040 2023-11-17T01:12:36.637068+00:00 20000094.840877864510 21000000.000041317195 256000094.840915471315 1 60265.050435585 2023-11-17T01:12:37.634499+00:00 20000094.840538952500 20999999.999295800924 256000094.839831054211 1 60265.050447279 2023-11-17T01:12:38.644923+00:00 20000094.840579774231 21000000.000487305224 256000094.841063380241 1 60265.050458733 2023-11-17T01:12:39.634570+00:00 20000094.840509831905 21000000.000779930502 256000094.841286063194 1 60265.050470202 2023-11-17T01:12:40.625456+00:00 20000094.840719100088 20999999.999663610011 256000094.840379029512 1 60265.050481871 2023-11-17T01:12:41.633611+00:00 20000094.840730171651 20999999.999804336578 256000094.840530812740 1 60265.050493476 2023-11-17T01:12:42.636369+00:00 20000094.840618174523 21000000.000738564879 256000094.841353029013 1 60265.050504946 2023-11-17T01:12:43.627372+00:00 20000094.840824391693 20999999.999953005463 256000094.840773701668 1 60265.050516551 2023-11-17T01:12:44.630062+00:00 20000094.840697556734 20999999.999366037548 256000094.840059906244 1 60265.050528091 2023-11-17T01:12:45.627118+00:00 20000094.840567000210 21000000.000230465084 256000094.840793758631 1 60265.050539634 2023-11-17T01:12:46.624387+00:00 20000094.840685177594 21000000.000449497253 256000094.841131001711 1 60265.050551365 2023-11-17T01:12:47.637914+00:00 20000094.840658783913 20999999.999451112002 256000094.840106189251 1 60265.050562842 2023-11-17T01:12:48.629509+00:00 20000094.840591337532 20999999.999732274562 256000094.840319931507 1 60265.050574462 2023-11-17T01:12:49.633493+00:00 20000094.840780656785 21000000.000237140805 256000094.841014087200 1 60265.050586000 2023-11-17T01:12:50.630401+00:00 20000094.840833410621 20999999.999312352389 256000094.840142071247 1 60265.050597655 2023-11-17T01:12:51.637412+00:00 20000094.840743258595 20999999.999217420816 256000094.839956998825 1 60265.050609179 2023-11-17T01:12:52.633085+00:00 20000094.840604230762 21000000.000617220998 256000094.841217756271 1 60265.050620697 2023-11-17T01:12:53.628257+00:00 20000094.840567447245 21000000.000471159816 256000094.841034919024 1 60265.050632319 2023-11-17T01:12:54.632407+00:00 20000094.840736657381 20999999.999519106001 256000094.840252071619 1 60265.050643849 2023-11-17T01:12:55.628564+00:00 20000094.840806830674 21000000.000180430710 256000094.840983569622 1 60265.050655375 2023-11-17T01:12:56.624430+00:00 20000094.840624377131 21000000.000966798514 256000094.841587483883 1 60265.050667034 2023-11-17T01:12:57.631795+00:00 20000094.840720161796 20999999.999951697886 256000094.840668141842 1 60265.050678568 2023-11-17T01:12:58.628268+00:00 20000094.840500529855 20999999.999713946134 256000094.840210795403 1 60265.050690207 2023-11-17T01:12:59.633903+00:00 20000094.840560175478 21000000.000562977046 256000094.841119438410 1 60265.050701724 2023-11-17T01:13:00.628990+00:00 20000094.840673148632 20999999.999361880124 256000094.840031325817 1 60265.050713367 2023-11-17T01:13:01.634945+00:00 20000094.840667776763 20999999.998608570546 256000094.839272648096 1 60265.050724850 2023-11-17T01:13:02.626989+00:00 20000094.840682543814 20999999.999917797744 256000094.840596646070 1 60265.050736367 2023-11-17T01:13:03.622141+00:00 20000094.840782135725 20999999.999806091189 256000094.840584546328 1 60265.050747939 2023-11-17T01:13:04.621909+00:00 20000094.840724308044 20999999.999314662069 256000094.840035289526 1 60265.050759577 2023-11-17T01:13:05.627419+00:00 20000094.840649861842 20999999.999916214496 256000094.840562403202 1 60265.050771143 2023-11-17T01:13:06.626741+00:00 20000094.840679854155 21000000.001508366317 256000094.842184513807 1 60265.050782705 2023-11-17T01:13:07.625664+00:00 20000094.840660028160 21000000.000942546874 256000094.841598898172 1 60265.050794262 2023-11-17T01:13:08.624199+00:00 20000094.840762414038 20999999.999699734151 256000094.840458452702 1 60265.050805828 2023-11-17T01:13:09.623527+00:00 20000094.840717930347 21000000.000170201063 256000094.840884447098 1 60265.050817576 2023-11-17T01:13:10.638571+00:00 20000094.840750191361 21000000.000388257205 256000094.841134756804 1 60265.050829036 2023-11-17T01:13:11.628677+00:00 20000094.840623278171 20999999.999176967889 256000094.839796572924 1 60265.050840656 2023-11-17T01:13:12.632702+00:00 20000094.840738475323 20999999.999361820519 256000094.840096592903 1 60265.050852157 2023-11-17T01:13:13.626364+00:00 20000094.840624630451 21000000.000319164246 256000094.840940088034 1 60265.050863744 2023-11-17T01:13:14.627437+00:00 20000094.840571690351 20999999.999585129321 256000094.840153127909 1 60265.050875324 2023-11-17T01:13:15.628030+00:00 20000094.840602837503 20999999.999082028866 256000094.839681178331 1 60265.050886871 2023-11-17T01:13:16.625641+00:00 20000094.840733863413 20999999.999747734517 256000094.840477883816 1 60265.050898477 2023-11-17T01:13:17.628434+00:00 20000094.840728439391 21000000.000294111669 256000094.841018855572 1 60265.050910105 2023-11-17T01:13:18.633087+00:00 20000094.840877886862 20999999.999439336360 256000094.840313524008 1 60265.050921574 2023-11-17T01:13:19.624012+00:00 20000094.840703025460 20999999.999778956175 256000094.840478301048 1 60265.050933169 2023-11-17T01:13:20.625772+00:00 20000094.840818043798 21000000.000500343740 256000094.841314703226 1 60265.050944862 2023-11-17T01:13:21.636123+00:00 20000094.840763445944 20999999.999857205898 256000094.840616971254 1 60265.050956289 2023-11-17T01:13:22.623409+00:00 20000094.840709690005 20999999.999604161829 256000094.840310156345 1 60265.050967849 2023-11-17T01:13:23.622187+00:00 20000094.840341534466 21000000.000883162022 256000094.841221004725 1 60265.050979441 2023-11-17T01:13:24.623658+00:00 20000094.840620931238 21000000.000771805644 256000094.841389060020 1 60265.050991210 2023-11-17T01:13:25.640542+00:00 20000094.840799167752 20999999.999987315387 256000094.840782761574 1 60265.051002735 2023-11-17T01:13:26.636309+00:00 20000094.840667143464 21000000.000430695713 256000094.841094136238 1 60265.051014195 2023-11-17T01:13:27.626467+00:00 20000094.840929895639 21000000.001212920994 256000094.842139124870 1 60265.051025760 2023-11-17T01:13:28.625698+00:00 20000094.840698532760 21000000.000109262764 256000094.840804100037 1 60265.051037331 2023-11-17T01:13:29.625363+00:00 20000094.840777598321 20999999.999549690634 256000094.840323597193 1 60265.051048974 2023-11-17T01:13:30.631324+00:00 20000094.840566571802 21000000.000520125031 256000094.841082990170 1 60265.051060486 2023-11-17T01:13:31.625944+00:00 20000094.840732708573 21000000.000276140869 256000094.841005146503 1 60265.051072227 2023-11-17T01:13:32.640405+00:00 20000094.840655751526 20999999.999062508345 256000094.839714556932 1 60265.051083792 2023-11-17T01:13:33.639605+00:00 20000094.840791717172 20999999.999549504369 256000094.840337514877 1 60265.051095208 2023-11-17T01:13:34.625953+00:00 20000094.840684849769 21000000.000455249101 256000094.841136425734 1 60265.051106784 2023-11-17T01:13:35.626100+00:00 20000094.840424142778 20999999.999732125551 256000094.840152591467 1 60265.051118426 2023-11-17T01:13:36.632000+00:00 20000094.840836703777 20999999.999435037374 256000094.840268045664 1 60265.051130161 2023-11-17T01:13:37.645915+00:00 20000094.840706463903 21000000.000572755933 256000094.841275513172 1 60265.051141514 2023-11-17T01:13:38.626813+00:00 20000094.840719990432 21000000.000284168869 256000094.841000467539 1 60265.051153097 2023-11-17T01:13:39.627607+00:00 20000094.840640813112 20999999.999714802951 256000094.840351909399 1 60265.051164658 2023-11-17T01:13:40.626421+00:00 20000094.840712599456 21000000.000619996339 256000094.841328918934 1 60265.051176292 2023-11-17T01:13:41.631610+00:00 20000094.840806107968 21000000.000584390014 256000094.841386795044 1 60265.051187803 2023-11-17T01:13:42.626144+00:00 20000094.840681426227 20999999.999520234764 256000094.840197980404 1 60265.051199493 2023-11-17T01:13:43.636220+00:00 20000094.840824503452 20999999.999627996236 256000094.840448826551 1 60265.051210904 2023-11-17T01:13:44.622048+00:00 20000094.840519677848 21000000.000629890710 256000094.841145873070 1 60265.051222566 2023-11-17T01:13:45.629674+00:00 20000094.840595960617 21000000.000026900321 256000094.840619176626 1 60265.051234062 2023-11-17T01:13:46.622995+00:00 20000094.840799748898 20999999.999428164214 256000094.840224206448 1 60265.051245699 2023-11-17T01:13:47.628411+00:00 20000094.840749893337 21000000.000235576183 256000094.840981781483 1 60265.051257483 2023-11-17T01:13:48.646561+00:00 20000094.840664442629 21000000.000426698476 256000094.841087460518 1 60265.051268790 2023-11-17T01:13:49.623426+00:00 20000094.840753272176 20999999.999300613999 256000094.840050160885 1 60265.051280370 2023-11-17T01:13:50.623965+00:00 20000094.840839527547 20999999.999571304768 256000094.840407133102 1 60265.051292045 2023-11-17T01:13:51.632681+00:00 20000094.840808335692 21000000.000829264522 256000094.841633915901 1 60265.051303591 2023-11-17T01:13:52.630247+00:00 20000094.840643856674 20999999.999716639519 256000094.840356796980 1 60265.051315201 2023-11-17T01:13:53.633417+00:00 20000094.840531695634 20999999.999181557447 256000094.839709579945 1 60265.051326772 2023-11-17T01:13:54.633099+00:00 20000094.840561039746 21000000.000325229019 256000094.840882569551 1 60265.051338303 2023-11-17T01:13:55.629415+00:00 20000094.840639185160 20999999.999870643020 256000094.840506136417 1 60265.051349832 2023-11-17T01:13:56.625500+00:00 20000094.840703770518 20999999.998975407332 256000094.839675486088 1 60265.051361396 2023-11-17T01:13:57.624608+00:00 20000094.840719267726 20999999.999775134027 256000094.840490698814 1 60265.051372973 2023-11-17T01:13:58.624857+00:00 20000094.840595994145 21000000.000696070492 256000094.841288357973 1 60265.051384533 2023-11-17T01:13:59.623690+00:00 20000094.840790413320 21000000.000004149973 256000094.840790867805 1 60265.051396349 2023-11-17T01:14:00.644595+00:00 20000094.840714983642 20999999.999588344246 256000094.840299636126 1 60265.051407942 2023-11-17T01:14:01.646158+00:00 20000094.840723205358 21000000.000333234668 256000094.841052770615 1 60265.051419369 2023-11-17T01:14:02.633468+00:00 20000094.840706590563 20999999.999773427844 256000094.840476334095 1 60265.051430924 2023-11-17T01:14:03.631814+00:00 20000094.840799346566 20999999.998617012054 256000094.839412689209 1 60265.051442476 2023-11-17T01:14:04.629913+00:00 20000094.840628672391 20999999.999189823866 256000094.839814811945 1 60265.051453990 2023-11-17T01:14:05.624755+00:00 20000094.840482797474 21000000.000478152186 256000094.840957254171 1 60265.051465648 2023-11-17T01:14:06.631962+00:00 20000094.840676501393 21000000.000220887363 256000094.840893685818 1 60265.051477194 2023-11-17T01:14:07.629576+00:00 20000094.840747158974 21000000.000383261591 256000094.841126710176 1 60265.051488829 2023-11-17T01:14:08.634816+00:00 20000094.840482335538 21000000.001172512770 256000094.841651141644 1 60265.051500377 2023-11-17T01:14:09.632591+00:00 20000094.840727243572 21000000.000831767917 256000094.841555327177 1 60265.051511858 2023-11-17T01:14:10.624523+00:00 20000094.840693648905 20999999.999749101698 256000094.840439051390 1 60265.051523436 2023-11-17T01:14:11.624905+00:00 20000094.840726409107 21000000.000314649194 256000094.841037362814 1 60265.051534980 2023-11-17T01:14:12.622217+00:00 20000094.840681046247 21000000.000535510480 256000094.841212868690 1 60265.051546546 2023-11-17T01:14:13.621575+00:00 20000094.840549934655 20999999.999539475888 256000094.840085715055 1 60265.051558127 2023-11-17T01:14:14.622177+00:00 20000094.840930465609 20999999.999593775719 256000094.840520530939 1 60265.051569693 2023-11-17T01:14:15.621510+00:00 20000094.840404991060 21000000.000500705093 256000094.840902000666 1 60265.051581291 2023-11-17T01:14:16.623495+00:00 20000094.840776029974 20999999.999969515949 256000094.840741842985 1 60265.051592890 2023-11-17T01:14:17.625663+00:00 20000094.840835362673 20999999.999078515917 256000094.839910179377 1 60265.051604478 2023-11-17T01:14:18.626919+00:00 20000094.840641036630 20999999.999778155237 256000094.840415477753 1 60265.051616043 2023-11-17T01:14:19.626153+00:00 20000094.840751919895 21000000.000003814697 256000094.840752035379 1 60265.051627608 2023-11-17T01:14:20.625310+00:00 20000094.840645596385 20999999.999013982713 256000094.839655876160 1 60265.051639149 2023-11-17T01:14:21.622502+00:00 20000094.840696007013 20999999.999001197517 256000094.839693516493 1 60265.051650757 2023-11-17T01:14:22.625441+00:00 20000094.840427789837 21000000.000376813114 256000094.840800911188 1 60265.051662294 2023-11-17T01:14:23.622225+00:00 20000094.840748220682 20999999.999960795045 256000094.840705305338 1 60265.051673900 2023-11-17T01:14:24.624999+00:00 20000094.840530872345 20999999.999639999121 256000094.840167164803 1 60265.051685450 2023-11-17T01:14:25.622865+00:00 20000094.840740703046 21000000.000923149288 256000094.841660171747 1 60265.051697085 2023-11-17T01:14:26.628153+00:00 20000094.840701650828 21000000.001422263682 256000094.842120200396 1 60265.051708611 2023-11-17T01:14:27.623945+00:00 20000094.840698868036 20999999.999670378864 256000094.840365558863 1 60265.051720180 2023-11-17T01:14:28.623508+00:00 20000094.840544659644 21000000.000131350011 256000094.840672314167 1 60265.051731788 2023-11-17T01:14:29.626453+00:00 20000094.840620864183 21000000.000888794661 256000094.841505974531 1 60265.051743344 2023-11-17T01:14:30.624952+00:00 20000094.840717375278 21000000.000051531941 256000094.840765208006 1 60265.051754896 2023-11-17T01:14:31.622989+00:00 20000094.840565368533 20999999.999394997954 256000094.839956700802 1 60265.051766457 2023-11-17T01:14:32.621891+00:00 20000094.840739004314 21000000.000490650535 256000094.841225981712 1 60265.051778105 2023-11-17T01:14:33.628303+00:00 20000094.840768564492 21000000.000410832465 256000094.841175705194 1 60265.051789646 2023-11-17T01:14:34.625370+00:00 20000094.840445067734 20999999.999353107065 256000094.839794486761 1 60265.051801217 2023-11-17T01:14:35.625157+00:00 20000094.840872813016 20999999.999960679561 256000094.840829819441 1 60265.051813018 2023-11-17T01:14:36.644765+00:00 20000094.840615250170 21000000.000749472529 256000094.841361016035 1 60265.051824415 2023-11-17T01:14:37.629462+00:00 20000094.840714171529 20999999.999624971300 256000094.840335428715 1 60265.051835925 2023-11-17T01:14:38.623943+00:00 20000094.840632040054 20999999.999238990247 256000094.839867353439 1 60265.051847663 2023-11-17T01:14:39.638093+00:00 20000094.840877700597 21000000.000244438648 256000094.841118454933 1 60265.051859172 2023-11-17T01:14:40.632411+00:00 20000094.840606752783 21000000.000305939466 256000094.840909004211 1 60265.051870836 2023-11-17T01:14:41.640225+00:00 20000094.840593241155 20999999.999291844666 256000094.839881390333 1 60265.051882498 2023-11-17T01:14:42.647827+00:00 20000094.840789359063 21000000.000149253756 256000094.840934902430 1 60265.051893773 2023-11-17T01:14:43.621954+00:00 20000094.840577159077 21000000.000649321824 256000094.841222792864 1 60265.051905365 2023-11-17T01:14:44.623565+00:00 20000094.840678427368 20999999.999889899045 256000094.840564638376 1 60265.051917012 2023-11-17T01:14:45.629835+00:00 20000094.840723276138 20999999.999491427094 256000094.840211004019 1 60265.051928607 2023-11-17T01:14:46.631627+00:00 20000094.840777836740 21000000.000820979476 256000094.841595143080 1 60265.051940165 2023-11-17T01:14:47.630279+00:00 20000094.840693950653 20999999.999796424061 256000094.840486675501 1 60265.051951648 2023-11-17T01:14:48.622408+00:00 20000094.840612541884 20999999.998825609684 256000094.839434444904 1 60265.051963354 2023-11-17T01:14:49.633816+00:00 20000094.840641975403 20999999.999878920615 256000094.840517193079 1 60265.051974977 2023-11-17T01:14:50.637998+00:00 20000094.840593848377 21000000.000435985625 256000094.841026127338 1 60265.051986455 2023-11-17T01:14:51.629679+00:00 20000094.840933661908 20999999.999554611742 256000094.840484559536 1 60265.051997977 2023-11-17T01:14:52.625223+00:00 20000094.840728648007 20999999.999277479947 256000094.840002417564 1 60265.052009735 2023-11-17T01:14:53.641118+00:00 20000094.840814176947 21000000.001022003591 256000094.841832488775 1 60265.052021252 2023-11-17T01:14:54.636172+00:00 20000094.840627141297 21000000.000191397965 256000094.840814828873 1 60265.052032713 2023-11-17T01:14:55.626381+00:00 20000094.840630181134 20999999.999441053718 256000094.840067535639 1 60265.052044297 2023-11-17T01:14:56.627269+00:00 20000094.840570062399 21000000.000528924167 256000094.841095298529 1 60265.052055961 2023-11-17T01:14:57.635069+00:00 20000094.840654008090 21000000.000913195312 256000094.841563522816 1 60265.052067460 2023-11-17T01:14:58.628588+00:00 20000094.840762473643 20999999.999568071216 256000094.840326845646 1 60265.052079224 2023-11-17T01:14:59.644999+00:00 20000094.840584829450 20999999.999861724675 256000094.840442836285 1 60265.052090724 2023-11-17T01:15:00.638506+00:00 20000094.840635161847 21000000.000624816865 256000094.841256260872 1 60265.052103034 2023-11-17T01:15:01.702111+00:00 20000094.841023240238 20999999.999892774969 256000094.840912312269 1 60265.052114059 2023-11-17T01:15:02.654668+00:00 20000094.840644996613 20999999.999298684299 256000094.839939981699 1 60265.052125342 2023-11-17T01:15:03.629530+00:00 20000094.840850662440 21000000.000350240618 256000094.841197192669 1 60265.052137032 2023-11-17T01:15:04.639558+00:00 20000094.840739116073 21000000.000612348318 256000094.841347754002 1 60265.052148518 2023-11-17T01:15:05.631983+00:00 20000094.840588271618 20999999.999355245382 256000094.839939832687 1 60265.052160155 2023-11-17T01:15:06.637381+00:00 20000094.840460408479 20999999.999764051288 256000094.840220779181 1 60265.052171558 2023-11-17T01:15:07.622571+00:00 20000094.840907599777 21000000.000305268914 256000094.841209173203 1 60265.052183152 2023-11-17T01:15:08.624362+00:00 20000094.840731978416 20999999.999263357371 256000094.839991629124 1 60265.052194763 2023-11-17T01:15:09.627492+00:00 20000094.840651918203 20999999.998347405344 256000094.838995635509 1 60265.052206326 2023-11-17T01:15:10.626578+00:00 20000094.840698163956 20999999.999728627503 256000094.840423077345 1 60265.052217903 2023-11-17T01:15:11.626767+00:00 20000094.840646628290 20999999.999923769385 256000094.840566694736 1 60265.052229423 2023-11-17T01:15:12.622113+00:00 20000094.840513646603 20999999.999243482947 256000094.839753448963 1 60265.052240991 2023-11-17T01:15:13.621642+00:00 20000094.840735830367 21000000.000683136284 256000094.841415256262 1 60265.052252576 2023-11-17T01:15:14.622554+00:00 20000094.840652652085 21000000.000811234117 256000094.841460168362 1 60265.052264147 2023-11-17T01:15:15.622244+00:00 20000094.840563528240 20999999.999995127320 256000094.840554952621 1 60265.052275741 2023-11-17T01:15:16.624050+00:00 20000094.840874344110 20999999.999654173851 256000094.840524822474 1 60265.052287327 2023-11-17T01:15:17.625025+00:00 20000094.840627130121 21000000.000870868564 256000094.841494321823 1 60265.052298889 2023-11-17T01:15:18.624069+00:00 20000094.840744778514 21000000.000306617469 256000094.841047704220 1 60265.052310500 2023-11-17T01:15:19.627212+00:00 20000094.840687520802 20999999.999678827822 256000094.840362638235 1 60265.052322035 2023-11-17T01:15:20.623805+00:00 20000094.840620163828 21000000.000705670565 256000094.841322124004 1 60265.052333611 2023-11-17T01:15:21.623942+00:00 20000094.840639125556 21000000.000797554851 256000094.841432988644 1 60265.052345212 2023-11-17T01:15:22.626324+00:00 20000094.840607468039 20999999.999324832112 256000094.839928597212 1 60265.052356793 2023-11-17T01:15:23.626915+00:00 20000094.840977482498 20999999.999430902302 256000094.840404689312 1 60265.052368358 2023-11-17T01:15:24.626114+00:00 20000094.840717315674 21000000.000542216003 256000094.841255843639 1 60265.052379898 2023-11-17T01:15:25.623176+00:00 20000094.840541284531 20999999.999575372785 256000094.840112954378 1 60265.052391474 2023-11-17T01:15:26.623347+00:00 20000094.840654164553 20999999.998997792602 256000094.839648276567 1 60265.052403083 2023-11-17T01:15:27.626383+00:00 20000094.840680006891 21000000.000023987144 256000094.840700298548 1 60265.052414646 2023-11-17T01:15:28.625392+00:00 20000094.840584140271 21000000.001082640141 256000094.841663062572 1 60265.052426189 2023-11-17T01:15:29.622763+00:00 20000094.840845957398 20999999.999779641628 256000094.840621888638 1 60265.052437779 2023-11-17T01:15:30.624156+00:00 20000094.840705089271 20999999.999575398862 256000094.840276807547 1 60265.052449405 2023-11-17T01:15:31.628609+00:00 20000094.840647235513 21000000.000768706203 256000094.841412246227 1 60265.052460950 2023-11-17T01:15:32.626056+00:00 20000094.840703517199 21000000.000125020742 256000094.840824842453 1 60265.052472692 2023-11-17T01:15:33.640547+00:00 20000094.840761221945 20999999.999079514295 256000094.839837044477 1 60265.052484164 2023-11-17T01:15:34.631820+00:00 20000094.840613614768 21000000.000049922615 256000094.840659826994 1 60265.052495764 2023-11-17T01:15:35.633961+00:00 20000094.840638998896 21000000.000495098531 256000094.841130405664 1 60265.052507316 2023-11-17T01:15:36.632071+00:00 20000094.840836647898 20999999.999620441347 256000094.840453386307 1 60265.052518832 2023-11-17T01:15:37.627086+00:00 20000094.840638939291 20999999.999628383666 256000094.840263634920 1 60265.052530466 2023-11-17T01:15:38.632230+00:00 20000094.840698771179 21000000.000461388379 256000094.841156482697 1 60265.052542012 2023-11-17T01:15:39.629834+00:00 20000094.840672109276 20999999.999807048589 256000094.840475469828 1 60265.052553643 2023-11-17T01:15:40.634804+00:00 20000094.840776443481 20999999.999227441847 256000094.840000182390 1 60265.052565086 2023-11-17T01:15:41.623421+00:00 20000094.840699587017 21000000.000144742429 256000094.840840637684 1 60265.052576791 2023-11-17T01:15:42.634755+00:00 20000094.840625371784 20999999.999918509275 256000094.840540200472 1 60265.052588319 2023-11-17T01:15:43.630802+00:00 20000094.840842265636 20999999.999283134937 256000094.840121716261 1 60265.052599850 2023-11-17T01:15:44.627026+00:00 20000094.840711217374 20999999.999850735068 256000094.840558260679 1 60265.052611443 2023-11-17T01:15:45.628717+00:00 20000094.840445246547 21000000.000432468951 256000094.840874016285 1 60265.052622996 2023-11-17T01:15:46.626858+00:00 20000094.840724751353 20999999.999745536596 256000094.840466618538 1 60265.052634613 2023-11-17T01:15:47.630536+00:00 20000094.840739183128 20999999.999608706683 256000094.840344190598 1 60265.052646153 2023-11-17T01:15:48.627607+00:00 20000094.840607129037 21000000.000683598220 256000094.841287046671 1 60265.052657703 2023-11-17T01:15:49.625535+00:00 20000094.840726025403 21000000.000845670700 256000094.841567993164 1 60265.052669378 2023-11-17T01:15:50.634285+00:00 20000094.840678662062 20999999.999479718506 256000094.840154677629 1 60265.052680896 2023-11-17T01:15:51.629374+00:00 20000094.840697277337 21000000.000087574124 256000094.840781152248 1 60265.052692446 2023-11-17T01:15:52.627371+00:00 20000094.840538840741 21000000.000858772546 256000094.841393917799 1 60265.052703984 2023-11-17T01:15:53.624223+00:00 20000094.840762794018 21000000.000033810735 256000094.840792894363 1 60265.052715571 2023-11-17T01:15:54.625311+00:00 20000094.840619076043 20999999.999568410218 256000094.840183794498 1 60265.052727181 2023-11-17T01:15:55.628449+00:00 20000094.840687528253 21000000.000627685338 256000094.841311514378 1 60265.052738748 2023-11-17T01:15:56.627829+00:00 20000094.840483874083 21000000.000137362629 256000094.840617537498 1 60265.052750307 2023-11-17T01:15:57.626535+00:00 20000094.840808603913 20999999.999499458820 256000094.840304374695 1 60265.052761882 2023-11-17T01:15:58.626607+00:00 20000094.840676650405 21000000.000542208552 256000094.841215193272 1 60265.052773536 2023-11-17T01:15:59.633530+00:00 20000094.840751945972 21000000.000916972756 256000094.841665208340 1 60265.052785260 2023-11-17T01:16:00.646436+00:00 20000094.840731248260 21000000.000070840120 256000094.840798377991 1 60265.052796930 2023-11-17T01:16:01.654708+00:00 20000094.840784586966 20999999.999606870115 256000094.840387761593 1 60265.052808244 2023-11-17T01:16:02.632254+00:00 20000094.840832408518 21000000.000692594796 256000094.841521322727 1 60265.052819792 2023-11-17T01:16:03.630019+00:00 20000094.840945776552 21000000.000036209822 256000094.840978294611 1 60265.052831352 2023-11-17T01:16:04.628773+00:00 20000094.840628590435 20999999.998974796385 256000094.839599698782 1 60265.052842902 2023-11-17T01:16:05.626715+00:00 20000094.840521678329 20999999.999065570533 256000094.839583575726 1 60265.052854433 2023-11-17T01:16:06.622998+00:00 20000094.840760786086 21000000.000007014722 256000094.840764105320 1 60265.052866066 2023-11-17T01:16:07.628125+00:00 20000094.840532924980 20999999.999161250889 256000094.839690476656 1 60265.052877727 2023-11-17T01:16:08.635590+00:00 20000094.840643256903 20999999.999864757061 256000094.840504318476 1 60265.052889149 2023-11-17T01:16:09.622427+00:00 20000094.840870704502 21000000.001019641757 256000094.841886669397 1 60265.052900790 2023-11-17T01:16:10.628276+00:00 20000094.840515214950 21000000.000043410808 256000094.840554952621 1 60265.052912606 2023-11-17T01:16:11.649157+00:00 20000094.840719599277 20999999.999565511942 256000094.840281426907 1 60265.052923874 2023-11-17T01:16:12.622714+00:00 20000094.840793531388 21000000.000347603112 256000094.841137439013 1 60265.052935514 2023-11-17T01:16:13.628420+00:00 20000094.840715527534 21000000.000237137079 256000094.840948969126 1 60265.052947052 2023-11-17T01:16:14.625275+00:00 20000094.840738035738 20999999.999003376812 256000094.839737713337 1 60265.052958598 2023-11-17T01:16:15.622872+00:00 20000094.840730398893 20999999.999474298209 256000094.840200990438 1 60265.052970219 2023-11-17T01:16:16.626944+00:00 20000094.840561397374 21000000.000460058451 256000094.841017752886 1 60265.052981775 2023-11-17T01:16:17.625383+00:00 20000094.840788308531 20999999.999577816576 256000094.840362429619 1 60265.052993478 2023-11-17T01:16:18.636468+00:00 20000094.840677268803 20999999.999155767262 256000094.839829325676 1 60265.053004965 2023-11-17T01:16:19.628941+00:00 20000094.840643104166 21000000.000570297241 256000094.841209709644 1 60265.053016574 2023-11-17T01:16:20.631962+00:00 20000094.840686149895 21000000.000741735101 256000094.841424167156 1 60265.053028068 2023-11-17T01:16:21.625028+00:00 20000094.840678758919 20999999.999211758375 256000094.839886814356 1 60265.053039632 2023-11-17T01:16:22.624200+00:00 20000094.840721856803 20999999.999891024083 256000094.840609163046 1 60265.053051424 2023-11-17T01:16:23.643027+00:00 20000094.840578008443 21000000.000591527671 256000094.841165840626 1 60265.053062802 2023-11-17T01:16:24.626088+00:00 20000094.840539488941 20999999.999716069549 256000094.840251863003 1 60265.053074475 2023-11-17T01:16:25.634664+00:00 20000094.840878479183 20999999.999473739415 256000094.840348541737 1 60265.053085973 2023-11-17T01:16:26.628031+00:00 20000094.840640328825 21000000.000461865216 256000094.841098517179 1 60265.053097530 2023-11-17T01:16:27.626591+00:00 20000094.840758085251 21000000.000210136175 256000094.840964525938 1 60265.053109075 2023-11-17T01:16:28.624061+00:00 20000094.840715870261 20999999.999496478587 256000094.840208649635 1 60265.053120660 2023-11-17T01:16:29.625016+00:00 20000094.840608343482 20999999.999773688614 256000094.840378344059 1 60265.053132243 2023-11-17T01:16:30.625819+00:00 20000094.840637061745 21000000.000614888966 256000094.841248244047 1 60265.053143839 2023-11-17T01:16:31.627671+00:00 20000094.840636879206 20999999.999606404454 256000094.840239584446 1 60265.053155371 2023-11-17T01:16:32.624038+00:00 20000094.840651251376 20999999.999634418637 256000094.840281963348 1 60265.053166919 2023-11-17T01:16:33.621851+00:00 20000094.840735409409 21000000.000736664981 256000094.841468364000 1 60265.053178490 2023-11-17T01:16:34.621557+00:00 20000094.840605784208 21000000.000186610967 256000094.840788722038 1 60265.053190073 2023-11-17T01:16:35.622315+00:00 20000094.840836018324 20999999.999295640737 256000094.840127974749 1 60265.053201681 2023-11-17T01:16:36.625215+00:00 20000094.840753234923 21000000.000101704150 256000094.840851247311 1 60265.053213237 2023-11-17T01:16:37.623718+00:00 20000094.840788599104 21000000.000705484301 256000094.841490387917 1 60265.053224850 2023-11-17T01:16:38.627092+00:00 20000094.840756338090 20999999.999686859548 256000094.840439498425 1 60265.053236402 2023-11-17T01:16:39.625155+00:00 20000094.840460740030 20999999.999793324620 256000094.840250372887 1 60265.053248001 2023-11-17T01:16:40.627260+00:00 20000094.840805597603 21000000.001010708511 256000094.841812610626 1 60265.053259634 2023-11-17T01:16:41.632380+00:00 20000094.840703431517 21000000.000194292516 256000094.840894013643 1 60265.053271224 2023-11-17T01:16:42.633784+00:00 20000094.840708095580 20999999.999722495675 256000094.840426892042 1 60265.053282662 2023-11-17T01:16:43.622009+00:00 20000094.840706922114 21000000.001077134162 256000094.841780364513 1 60265.053294276 2023-11-17T01:16:44.625474+00:00 20000094.840709675103 21000000.001270849258 256000094.841976851225 1 60265.053305992 2023-11-17T01:16:45.637693+00:00 20000094.840599235147 20999999.999497178942 256000094.840092718601 1 60265.053317462 2023-11-17T01:16:46.628687+00:00 20000094.840715352446 20999999.999844636768 256000094.840556293726 1 60265.053329095 2023-11-17T01:16:47.633851+00:00 20000094.840572487563 21000000.000599678606 256000094.841168463230 1 60265.053340560 2023-11-17T01:16:48.624399+00:00 20000094.840564660728 20999999.999627400190 256000094.840188384056 1 60265.053352187 2023-11-17T01:16:49.628937+00:00 20000094.840590044856 20999999.999038018286 256000094.839624345303 1 60265.053363734 2023-11-17T01:16:50.626599+00:00 20000094.840693145990 21000000.000322576612 256000094.841012030840 1 60265.053375409 2023-11-17T01:16:51.635337+00:00 20000094.840693268925 21000000.000572990626 256000094.841262549162 1 60265.053386936 2023-11-17T01:16:52.631286+00:00 20000094.840649586171 20999999.999249290675 256000094.839895159006 1 60265.053398529 2023-11-17T01:16:53.632892+00:00 20000094.840657044202 20999999.999726459384 256000094.840379834175 1 60265.053410087 2023-11-17T01:16:54.631536+00:00 20000094.840704824775 21000000.000356204808 256000094.841057330370 1 60265.053421657 2023-11-17T01:16:55.631158+00:00 20000094.840678181499 20999999.999619364738 256000094.840293854475 1 60265.053433278 2023-11-17T01:16:56.635240+00:00 20000094.840376541018 20999999.999553155154 256000094.839926004410 1 60265.053444873 2023-11-17T01:16:57.637007+00:00 20000094.840780861676 21000000.000663507730 256000094.841440677643 1 60265.053456302 2023-11-17T01:16:58.624472+00:00 20000094.840769436210 21000000.000399656594 256000094.841165393591 1 60265.053467895 2023-11-17T01:16:59.626148+00:00 20000094.840769063681 20999999.999496135861 256000094.840261489153 1 60265.053479482 2023-11-17T01:17:00.627303+00:00 20000094.840620514005 21000000.000366665423 256000094.840983480215 1 60265.053491186 2023-11-17T01:17:01.638501+00:00 20000094.840782321990 21000000.000845029950 256000094.841623634100 1 60265.053502699 2023-11-17T01:17:02.633219+00:00 20000094.840653713793 20999999.999590080231 256000094.840240091085 1 60265.053514253 2023-11-17T01:17:03.631500+00:00 20000094.840626575053 20999999.999692197889 256000094.840315073729 1 60265.053525751 2023-11-17T01:17:04.624844+00:00 20000094.840846654028 21000000.000755589455 256000094.841598540545 1 60265.053537300 2023-11-17T01:17:05.622721+00:00 20000094.840793374926 21000000.000336274505 256000094.841125965118 1 60265.053548913 2023-11-17T01:17:06.626125+00:00 20000094.840415872633 20999999.999335255474 256000094.839747428894 1 60265.053560503 2023-11-17T01:17:07.627448+00:00 20000094.840618625283 21000000.000125557184 256000094.840740501881 1 60265.053572048 2023-11-17T01:17:08.624970+00:00 20000094.840685296804 21000000.000523529947 256000094.841205149889 1 60265.053583592 2023-11-17T01:17:09.622376+00:00 20000094.840473189950 20999999.999559238553 256000094.840028703213 1 60265.053595181 2023-11-17T01:17:10.623614+00:00 20000094.840786643326 20999999.999640025198 256000094.840422958136 1 60265.053606748 2023-11-17T01:17:11.623008+00:00 20000094.840657304972 21000000.000527307391 256000094.841180920601 1 60265.053618492 2023-11-17T01:17:12.637664+00:00 20000094.840668790042 20999999.999928236008 256000094.840593338013 1 60265.053630007 2023-11-17T01:17:13.632588+00:00 20000094.840582575649 20999999.999316148460 256000094.839895039797 1 60265.053641495 2023-11-17T01:17:14.625214+00:00 20000094.840806476772 21000000.000306449831 256000094.841109246016 1 60265.053653080 2023-11-17T01:17:15.626166+00:00 20000094.840675041080 21000000.000594716519 256000094.841266036034 1 60265.053664723 2023-11-17T01:17:16.632120+00:00 20000094.840626444668 20999999.999479390681 256000094.840102136135 1 60265.053676436 2023-11-17T01:17:17.644093+00:00 20000094.840755779296 20999999.999742373824 256000094.840494483709 1 60265.053687789 2023-11-17T01:17:18.624979+00:00 20000094.840748097748 21000000.000720124692 256000094.841464519501 1 60265.053699365 2023-11-17T01:17:19.625169+00:00 20000094.840758558363 20999999.999923579395 256000094.840678453445 1 60265.053711005 2023-11-17T01:17:20.630774+00:00 20000094.840771932155 20999999.999357592314 256000094.840125828981 1 60265.053722548 2023-11-17T01:17:21.628177+00:00 20000094.840449664742 21000000.000334460288 256000094.840780436993 1 60265.053734087 2023-11-17T01:17:22.625156+00:00 20000094.840759754181 21000000.000426221639 256000094.841182291508 1 60265.053745742 2023-11-17T01:17:23.632087+00:00 20000094.840693004429 20999999.999362494797 256000094.840051800013 1 60265.053757250 2023-11-17T01:17:24.626428+00:00 20000094.840509671718 20999999.999842479825 256000094.840348452330 1 60265.053768833 2023-11-17T01:17:25.627157+00:00 20000094.840570535511 21000000.000743452460 256000094.841310292482 1 60265.053780418 2023-11-17T01:17:26.628095+00:00 20000094.840707436204 20999999.999834351242 256000094.840538084507 1 60265.053791969 2023-11-17T01:17:27.626145+00:00 20000094.840732872486 20999999.999418091029 256000094.840147256851 1 60265.053803504 2023-11-17T01:17:28.622698+00:00 20000094.840699270368 21000000.000424649566 256000094.841120243073 1 60265.053815127 2023-11-17T01:17:29.626971+00:00 20000094.840599283576 21000000.000381615013 256000094.840977191925 1 60265.053826647 2023-11-17T01:17:30.622302+00:00 20000094.840870313346 20999999.999182067811 256000094.840048700571 1 60265.053838409 2023-11-17T01:17:31.638597+00:00 20000094.840599402785 20999999.999778915197 256000094.840374648571 1 60265.053850028 2023-11-17T01:17:32.642412+00:00 20000094.840540293604 21000000.000554338098 256000094.841090917587 1 60265.053861533 2023-11-17T01:17:33.636486+00:00 20000094.840782027692 20999999.999689385295 256000094.840467721224 1 60265.053872969 2023-11-17T01:17:34.624544+00:00 20000094.840648703277 20999999.999237395823 256000094.839882403612 1 60265.053884580 2023-11-17T01:17:35.627717+00:00 20000094.840524192899 21000000.000335499644 256000094.840856015682 1 60265.053896170 2023-11-17T01:17:36.629051+00:00 20000094.840817246586 21000000.000022549182 256000094.840836107731 1 60265.053907711 2023-11-17T01:17:37.626205+00:00 20000094.840605203062 20999999.999017782509 256000094.839619278908 1 60265.053919381 2023-11-17T01:17:38.634538+00:00 20000094.840844515711 20999999.999740656465 256000094.840581476688 1 60265.053930832 2023-11-17T01:17:39.623890+00:00 20000094.840961970389 21000000.000662360340 256000094.841620624065 1 60265.053942400 2023-11-17T01:17:40.623372+00:00 20000094.840677745640 20999999.999484684318 256000094.840158730745 1 60265.053954119 2023-11-17T01:17:41.635878+00:00 20000094.840602174401 20999999.999372851104 256000094.839971303940 1 60265.053965570 2023-11-17T01:17:42.625259+00:00 20000094.840760376304 21000000.000525061041 256000094.841281741858 1 60265.053977167 2023-11-17T01:17:43.627229+00:00 20000094.840574417263 20999999.999869853258 256000094.840440571308 1 60265.053988826 2023-11-17T01:17:44.634607+00:00 20000094.840737640858 20999999.999261174351 256000094.839995115995 1 60265.054000388 2023-11-17T01:17:45.633546+00:00 20000094.840645760298 21000000.000236380845 256000094.840878456831 1 60265.054011845 2023-11-17T01:17:46.623413+00:00 20000094.840805731714 21000000.000939577818 256000094.841741621494 1 60265.054023435 2023-11-17T01:17:47.624802+00:00 20000094.840446982533 20999999.999879807234 256000094.840323090553 1 60265.054035065 2023-11-17T01:17:48.629619+00:00 20000094.840869560838 21000000.000233706087 256000094.841099560261 1 60265.054046637 2023-11-17T01:17:49.629469+00:00 20000094.840905740857 21000000.000876843929 256000094.841778874397 1 60265.054058165 2023-11-17T01:17:50.625443+00:00 20000094.840632006526 21000000.000231057405 256000094.840859353542 1 60265.054069734 2023-11-17T01:17:51.625033+00:00 20000094.840780399740 20999999.999447472394 256000094.840224176645 1 60265.054081305 2023-11-17T01:17:52.624789+00:00 20000094.840538460761 21000000.000345617533 256000094.840880393982 1 60265.054093051 2023-11-17T01:17:53.639635+00:00 20000094.840619511902 21000000.000536311418 256000094.841152131557 1 60265.054104447 2023-11-17T01:17:54.624235+00:00 20000094.840606980026 20999999.999217916280 256000094.839821219444 1 60265.054116083 2023-11-17T01:17:55.629566+00:00 20000094.840613331646 20999999.999406650662 256000094.840016275644 1 60265.054127572 2023-11-17T01:17:56.622186+00:00 20000094.840667013079 21000000.000459909439 256000094.841123223305 1 60265.054139223 2023-11-17T01:17:57.628909+00:00 20000094.840659372509 20999999.999210756272 256000094.839866429567 1 60265.054150763 2023-11-17T01:17:58.625940+00:00 20000094.840787693858 20999999.998988632113 256000094.839772641659 1 60265.054162291 2023-11-17T01:17:59.621946+00:00 20000094.840678032488 21000000.000365890563 256000094.841040223837 1 60265.054173910 2023-11-17T01:18:00.625844+00:00 20000094.840603489429 21000000.000447530299 256000094.841047346592 1 60265.054185547 2023-11-17T01:18:01.631307+00:00 20000094.840548958629 21000000.000248033553 256000094.840793311596 1 60265.054197235 2023-11-17T01:18:02.641156+00:00 20000094.840730853379 21000000.000872388482 256000094.841599524021 1 60265.054208666 2023-11-17T01:18:03.628726+00:00 20000094.840703472495 21000000.001154828817 256000094.841854631901 1 60265.054220255 2023-11-17T01:18:04.629974+00:00 20000094.840742409229 20999999.999924771488 256000094.840663492680 1 60265.054231785 2023-11-17T01:18:05.626251+00:00 20000094.840728688985 20999999.999421946704 256000094.840146958828 1 60265.054243374 2023-11-17T01:18:06.627509+00:00 20000094.840848859400 21000000.000490609556 256000094.841335773468 1 60265.054254951 2023-11-17T01:18:07.627807+00:00 20000094.840494718403 21000000.000405784696 256000094.840896815062 1 60265.054266606 2023-11-17T01:18:08.634723+00:00 20000094.840659376234 20999999.999273903668 256000094.839929580688 1 60265.054278100 2023-11-17T01:18:09.627832+00:00 20000094.840727441013 21000000.000053022057 256000094.840776771307 1 60265.054289886 2023-11-17T01:18:10.646188+00:00 20000094.840746741742 21000000.000677000731 256000094.841420024633 1 60265.054301186 2023-11-17T01:18:11.622520+00:00 20000094.840593557805 20999999.999686166644 256000094.840276032686 1 60265.054312755 2023-11-17T01:18:12.622050+00:00 20000094.840686462820 20999999.999517939985 256000094.840200722218 1 60265.054324348 2023-11-17T01:18:13.623620+00:00 20000094.840757668018 21000000.000496447086 256000094.841250419617 1 60265.054336005 2023-11-17T01:18:14.630818+00:00 20000094.840693231672 21000000.000102289021 256000094.840791821480 1 60265.054347486 2023-11-17T01:18:15.622821+00:00 20000094.840509369969 20999999.999145604670 256000094.839651286602 1 60265.054359060 2023-11-17T01:18:16.622775+00:00 20000094.840820755810 21000000.000022478402 256000094.840839534998 1 60265.054370878 2023-11-17T01:18:17.643897+00:00 20000094.840694431216 21000000.000756923109 256000094.841447651386 1 60265.054382315 2023-11-17T01:18:18.632048+00:00 20000094.840476077050 20999999.999712172896 256000094.840184539557 1 60265.054393815 2023-11-17T01:18:19.625631+00:00 20000094.840667020530 20999999.999543678015 256000094.840206980705 1 60265.054405352 2023-11-17T01:18:20.622424+00:00 20000094.840760953724 21000000.000580921769 256000094.841338157654 1 60265.054416938 2023-11-17T01:18:21.623412+00:00 20000094.840528488159 21000000.000073537230 256000094.840598344803 1 60265.054428518 2023-11-17T01:18:22.623951+00:00 20000094.840662211180 20999999.999368380755 256000094.840026885271 1 60265.054440083 2023-11-17T01:18:23.623203+00:00 20000094.840736556798 21000000.000337090343 256000094.841069966555 1 60265.054451752 2023-11-17T01:18:24.631323+00:00 20000094.840831283480 21000000.000554151833 256000094.841381728649 1 60265.054463251 2023-11-17T01:18:25.624841+00:00 20000094.840748745948 20999999.999540664256 256000094.840285718441 1 60265.054474813 2023-11-17T01:18:26.623829+00:00 20000094.840603910387 20999999.999730914831 256000094.840331137180 1 60265.054486366 2023-11-17T01:18:27.622065+00:00 20000094.840504065156 21000000.000640057027 256000094.841140449047 1 60265.054497946 2023-11-17T01:18:28.622564+00:00 20000094.840607039630 20999999.999869238585 256000094.840472579002 1 60265.054509521 2023-11-17T01:18:29.622638+00:00 20000094.840740788728 20999999.999002832919 256000094.839739948511 1 60265.054521098 2023-11-17T01:18:30.622877+00:00 20000094.840661447495 21000000.000009547919 256000094.840667277575 1 60265.054532721 2023-11-17T01:18:31.627068+00:00 20000094.840508159250 21000000.000084541738 256000094.840589016676 1 60265.054544271 2023-11-17T01:18:32.624994+00:00 20000094.840781111270 20999999.999083239585 256000094.839860677719 1 60265.054555885 2023-11-17T01:18:33.628412+00:00 20000094.840824976563 20999999.999302368611 256000094.840123653412 1 60265.054567528 2023-11-17T01:18:34.634419+00:00 20000094.840706087649 21000000.000184949487 256000094.840887337923 1 60265.054579047 2023-11-17T01:18:35.629651+00:00 20000094.840743161738 20999999.999538000673 256000094.840277463198 1 60265.054590603 2023-11-17T01:18:36.628090+00:00 20000094.840408846736 20999999.999297160655 256000094.839702308178 1 60265.054602234 2023-11-17T01:18:37.632990+00:00 20000094.840684734285 21000000.000193201005 256000094.840874254704 1 60265.054613750 2023-11-17T01:18:38.628061+00:00 20000094.840706255287 21000000.000267226249 256000094.840969800949 1 60265.054625397 2023-11-17T01:18:39.634243+00:00 20000094.840396050364 20999999.999437954277 256000094.839830309153 1 60265.054636832 2023-11-17T01:18:40.622328+00:00 20000094.840653590858 20999999.999762937427 256000094.840412855148 1 60265.054648479 2023-11-17T01:18:41.628618+00:00 20000094.840722952038 21000000.000532139093 256000094.841251403093 1 60265.054660067 2023-11-17T01:18:42.629839+00:00 20000094.840698383749 20999999.999981995672 256000094.840676695108 1 60265.054671572 2023-11-17T01:18:43.623788+00:00 20000094.840745612979 20999999.999685619026 256000094.840427517891 1 60265.054683190 2023-11-17T01:18:44.627582+00:00 20000094.840720068663 21000000.000521190464 256000094.841237545013 1 60265.054694779 2023-11-17T01:18:45.628937+00:00 20000094.840574480593 21000000.000032838434 256000094.840603619814 1 60265.054706310 2023-11-17T01:18:46.625190+00:00 20000094.840840496123 20999999.999389745295 256000094.840226531029 1 60265.054717887 2023-11-17T01:18:47.625418+00:00 20000094.840845081955 21000000.000060990453 256000094.840902358294 1 60265.054729479 2023-11-17T01:18:48.627023+00:00 20000094.840527020395 21000000.000572104007 256000094.841095447540 1 60265.054741058 2023-11-17T01:18:49.627466+00:00 20000094.840658623725 20999999.999647445977 256000094.840302377939 1 60265.054752646 2023-11-17T01:18:50.628625+00:00 20000094.840608380735 20999999.999408755451 256000094.840013444424 1 60265.054764225 2023-11-17T01:18:51.629071+00:00 20000094.840730734169 21000000.000590469688 256000094.841317504644 1 60265.054775740 2023-11-17T01:18:52.623924+00:00 20000094.840895257890 21000000.000267520547 256000094.841159075499 1 60265.054787364 2023-11-17T01:18:53.628275+00:00 20000094.840575583279 20999999.999699488282 256000094.840271353722 1 60265.054798948 2023-11-17T01:18:54.629067+00:00 20000094.840856272727 21000000.000036746264 256000094.840889334679 1 60265.054810477 2023-11-17T01:18:55.625246+00:00 20000094.840544767678 21000000.000588215888 256000094.841129273176 1 60265.054822040 2023-11-17T01:18:56.624289+00:00 20000094.840771593153 20999999.999656435102 256000094.840424329042 1 60265.054833622 2023-11-17T01:18:57.624919+00:00 20000094.840552248061 20999999.999714333564 256000094.840262889862 1 60265.054845257 2023-11-17T01:18:58.630206+00:00 20000094.840767882764 21000000.000337436795 256000094.841101616621 1 60265.054856825 2023-11-17T01:18:59.629680+00:00 20000094.840669337660 20999999.999914910644 256000094.840580552816 1 60265.054868481 2023-11-17T01:19:00.636728+00:00 20000094.840551890433 20999999.999493900687 256000094.840042084455 1 60265.054879955 2023-11-17T01:19:01.628087+00:00 20000094.840674281120 21000000.000308692455 256000094.840979278088 1 60265.054891474 2023-11-17T01:19:02.623325+00:00 20000094.840655986220 21000000.000617872924 256000094.841270148754 1 60265.054903088 2023-11-17T01:19:03.626796+00:00 20000094.840648569167 20999999.999939929694 256000094.840584784746 1 60265.054914661 2023-11-17T01:19:04.626725+00:00 20000094.840701159090 21000000.000401921570 256000094.841099381447 1 60265.054926189 2023-11-17T01:19:05.622732+00:00 20000094.840701404959 21000000.001712851226 256000094.842410564423 1 60265.054937777 2023-11-17T01:19:06.623925+00:00 20000094.840609405190 21000000.000508539379 256000094.841114252806 1 60265.054949355 2023-11-17T01:19:07.624280+00:00 20000094.840893466026 20999999.999613918364 256000094.840503692627 1 60265.054960927 2023-11-17T01:19:08.624111+00:00 20000094.840673629194 21000000.000513907522 256000094.841183841228 1 60265.054972494 2023-11-17T01:19:09.623451+00:00 20000094.840646397322 21000000.000299006701 256000094.840941697359 1 60265.054984153 2023-11-17T01:19:10.630843+00:00 20000094.840708386153 20999999.998829286546 256000094.839533954859 1 60265.054995705 2023-11-17T01:19:11.628936+00:00 20000094.840756859630 20999999.999331858009 256000094.840085029602 1 60265.055007241 2023-11-17T01:19:12.625610+00:00 20000094.840830322355 21000000.000165395439 256000094.840992033482 1 60265.055018912 2023-11-17T01:19:13.634011+00:00 20000094.840389121324 20999999.999506872147 256000094.839892297983 1 60265.055030521 2023-11-17T01:19:14.637059+00:00 20000094.840513944626 20999999.999566819519 256000094.840077072382 1 60265.055042026 2023-11-17T01:19:15.631033+00:00 20000094.840783722699 21000000.000413700938 256000094.841193735600 1 60265.055053578 2023-11-17T01:19:16.629127+00:00 20000094.840778417885 20999999.999964404851 256000094.840739130974 1 60265.055065161 2023-11-17T01:19:17.629854+00:00 20000094.840675670654 20999999.998699977994 256000094.839371949434 1 60265.055076677 2023-11-17T01:19:18.624888+00:00 20000094.840652566403 20999999.999673839658 256000094.840322703123 1 60265.055088243 2023-11-17T01:19:19.624160+00:00 20000094.840896956623 21000000.000658195466 256000094.841551452875 1 60265.055099837 2023-11-17T01:19:20.625975+00:00 20000094.840662509203 20999999.999772254378 256000094.840431064367 1 60265.055111389 2023-11-17T01:19:21.623987+00:00 20000094.840509001166 21000000.000044003129 256000094.840549290180 1 60265.055122993 2023-11-17T01:19:22.626633+00:00 20000094.840684454888 21000000.001052536070 256000094.841733276844 1 60265.055134568 2023-11-17T01:19:23.626656+00:00 20000094.840691167861 21000000.000499553978 256000094.841187030077 1 60265.055146146 2023-11-17T01:19:24.626959+00:00 20000094.840760670602 20999999.999567300081 256000094.840324282646 1 60265.055157814 2023-11-17T01:19:25.635102+00:00 20000094.840651612729 21000000.000523380935 256000094.841171294451 1 60265.055169427 2023-11-17T01:19:26.638508+00:00 20000094.840738121420 21000000.001011069864 256000094.841745495796 1 60265.055180903 2023-11-17T01:19:27.630016+00:00 20000094.840545136482 20999999.999882064760 256000094.840423524380 1 60265.055192392 2023-11-17T01:19:28.622677+00:00 20000094.840717542917 21000000.000036932528 256000094.840750783682 1 60265.055203982 2023-11-17T01:19:29.623994+00:00 20000094.840627726167 21000000.000690229237 256000094.841314256191 1 60265.055215579 2023-11-17T01:19:30.626062+00:00 20000094.840814054012 20999999.999517135322 256000094.840327501297 1 60265.055227386 2023-11-17T01:19:31.646171+00:00 20000094.840646330267 20999999.997758217156 256000094.838400840759 1 60265.055238734 2023-11-17T01:19:32.626633+00:00 20000094.840681415051 20999999.999852523208 256000094.840530246496 1 60265.055250313 2023-11-17T01:19:33.627044+00:00 20000094.840817682445 21000000.000065568835 256000094.840879559517 1 60265.055261862 2023-11-17T01:19:34.624854+00:00 20000094.840776175261 20999999.999337047338 256000094.840109527111 1 60265.055273430 2023-11-17T01:19:35.624340+00:00 20000094.840737283230 20999999.999475654215 256000094.840209245682 1 60265.055285059 2023-11-17T01:19:36.629141+00:00 20000094.840615209192 21000000.000574879348 256000094.841186404228 1 60265.055296651 2023-11-17T01:19:37.630631+00:00 20000094.840688534081 21000000.000315949321 256000094.841000795364 1 60265.055308221 2023-11-17T01:19:38.630268+00:00 20000094.840564981103 20999999.999860234559 256000094.840421497822 1 60265.055319758 2023-11-17T01:19:39.627112+00:00 20000094.840630378574 21000000.001078628004 256000094.841705322266 1 60265.055331545 2023-11-17T01:19:40.645499+00:00 20000094.840936243534 21000000.001132633537 256000094.842065185308 1 60265.055342891 2023-11-17T01:19:41.625755+00:00 20000094.840516049415 20999999.999846797436 256000094.840359151363 1 60265.055354510 2023-11-17T01:19:42.629724+00:00 20000094.840881180018 20999999.999907746911 256000094.840785205364 1 60265.055366048 2023-11-17T01:19:43.626568+00:00 20000094.840470321476 21000000.000737521797 256000094.841204136610 1 60265.055377635 2023-11-17T01:19:44.627698+00:00 20000094.840770140290 21000000.000053629279 256000094.840820074081 1 60265.055389281 2023-11-17T01:19:45.633934+00:00 20000094.840608850121 20999999.999497476965 256000094.840102612972 1 60265.055400780 2023-11-17T01:19:46.627378+00:00 20000094.840736411512 21000000.000772148371 256000094.841504871845 1 60265.055412293 2023-11-17T01:19:47.622168+00:00 20000094.840700693429 21000000.000260684639 256000094.840957671404 1 60265.055424016 2023-11-17T01:19:48.635000+00:00 20000094.840725071728 20999999.998850025237 256000094.839571386576 1 60265.055435452 2023-11-17T01:19:49.623063+00:00 20000094.840685114264 20999999.999433863908 256000094.840115308762 1 60265.055447179 2023-11-17T01:19:50.636239+00:00 20000094.840612601489 21000000.000265438110 256000094.840874344110 1 60265.055458686 2023-11-17T01:19:51.630477+00:00 20000094.840626195073 20999999.999413650483 256000094.840036153793 1 60265.055470190 2023-11-17T01:19:52.624399+00:00 20000094.840654700994 20999999.999240655452 256000094.839891672134 1 60265.055481880 2023-11-17T01:19:53.634454+00:00 20000094.840883851051 21000000.000579882413 256000094.841460049152 1 60265.055493325 2023-11-17T01:19:54.623295+00:00 20000094.840599626303 21000000.000400200486 256000094.840996116400 1 60265.055504906 2023-11-17T01:19:55.623843+00:00 20000094.840384468436 20999999.999446906149 256000094.839827656746 1 60265.055516524 2023-11-17T01:19:56.627693+00:00 20000094.840578190982 21000000.000051505864 256000094.840626001358 1 60265.055528040 2023-11-17T01:19:57.622678+00:00 20000094.840630497783 21000000.000538162887 256000094.841164976358 1 60265.055539623 2023-11-17T01:19:58.623435+00:00 20000094.840870797634 20999999.999631080776 256000094.840498179197 1 60265.055551270 2023-11-17T01:19:59.629735+00:00 20000094.840525440872 20999999.999541383237 256000094.840063124895 1 60265.055562801 2023-11-17T01:20:00.625987+00:00 20000094.840687654912 21000000.000933818519 256000094.841617792845 1 60265.055574598 2023-11-17T01:20:01.645243+00:00 20000094.840853631496 21000000.000275216997 256000094.841125160456 1 60265.055586095 2023-11-17T01:20:02.638584+00:00 20000094.840677689761 20999999.999310422689 256000094.839984416962 1 60265.055597771 2023-11-17T01:20:03.647465+00:00 20000094.840560730547 21000000.000191494823 256000094.840748548508 1 60265.055609182 2023-11-17T01:20:04.633294+00:00 20000094.840540736914 21000000.000794965774 256000094.841332018375 1 60265.055620736 2023-11-17T01:20:05.631631+00:00 20000094.840788070112 20999999.999798599631 256000094.840582966805 1 60265.055632259 2023-11-17T01:20:06.627178+00:00 20000094.840598337352 20999999.999736897647 256000094.840331554413 1 60265.055643881 2023-11-17T01:20:07.631326+00:00 20000094.840598609298 21000000.000682603568 256000094.841277509928 1 60265.055655401 2023-11-17T01:20:08.626635+00:00 20000094.840879514813 21000000.000123739243 256000094.840999543667 1 60265.055666971 2023-11-17T01:20:09.626319+00:00 20000094.840677104890 20999999.999382957816 256000094.840056389570 1 60265.055678591 2023-11-17T01:20:10.630227+00:00 20000094.840254746377 21000000.000383168459 256000094.840634226799 1 60265.055690210 2023-11-17T01:20:11.634127+00:00 20000094.840946208686 21000000.000443346798 256000094.841385841370 1 60265.055701689 2023-11-17T01:20:12.625948+00:00 20000094.840551108122 20999999.998982124031 256000094.839529544115 1 60265.055713300 2023-11-17T01:20:13.629105+00:00 20000094.840861249715 20999999.998942062259 256000094.839799642563 1 60265.055724827 2023-11-17T01:20:14.625025+00:00 20000094.840901166201 20999999.999654117972 256000094.840551584959 1 60265.055736367 2023-11-17T01:20:15.622083+00:00 20000094.840304724872 20999999.999317713082 256000094.839618742466 1 60265.055747958 2023-11-17T01:20:16.623553+00:00 20000094.840800728649 20999999.999301362783 256000094.840098410845 1 60265.055759520 2023-11-17T01:20:17.622518+00:00 20000094.840590395033 21000000.000618755817 256000094.841205447912 1 60265.055771532 2023-11-17T01:20:18.660331+00:00 20000094.840744353831 21000000.001115348190 256000094.841856002808 1 60265.055782665 2023-11-17T01:20:19.622278+00:00 20000094.840647768229 21000000.000445544720 256000094.841089606285 1 60265.055794261 2023-11-17T01:20:20.624163+00:00 20000094.840761281550 21000000.000659789890 256000094.841417372227 1 60265.055805841 2023-11-17T01:20:21.624721+00:00 20000094.840736180544 21000000.001219067723 256000094.841951549053 1 60265.055817393 2023-11-17T01:20:22.622780+00:00 20000094.840802613646 21000000.000034473836 256000094.840833395720 1 60265.055828969 2023-11-17T01:20:23.622931+00:00 20000094.840705834329 20999999.999500487000 256000094.840202629566 1 60265.055840535 2023-11-17T01:20:24.622225+00:00 20000094.840849347413 21000000.000650644302 256000094.841496288776 1 60265.055852117 2023-11-17T01:20:25.622951+00:00 20000094.840457074344 21000000.000229362398 256000094.840682744980 1 60265.055863696 2023-11-17T01:20:26.623344+00:00 20000094.840728282928 20999999.999081015587 256000094.839805603027 1 60265.055875292 2023-11-17T01:20:27.625222+00:00 20000094.840538904071 20999999.999635390937 256000094.840170621872 1 60265.055886857 2023-11-17T01:20:28.624469+00:00 20000094.840891763568 21000000.000150457025 256000094.841038525105 1 60265.055898462 2023-11-17T01:20:29.627125+00:00 20000094.840713929385 20999999.998968601227 256000094.839678823948 1 60265.055910021 2023-11-17T01:20:30.625844+00:00 20000094.840520728379 20999999.999042011797 256000094.839559048414 1 60265.055921591 2023-11-17T01:20:31.625445+00:00 20000094.840512581170 21000000.000205934048 256000094.840714812279 1 60265.055933352 2023-11-17T01:20:32.641600+00:00 20000094.840576559305 20999999.999742195010 256000094.840315073729 1 60265.055944851 2023-11-17T01:20:33.635085+00:00 20000094.840727455914 20999999.998996853828 256000094.839720606804 1 60265.055956403 2023-11-17T01:20:34.633223+00:00 20000094.840648096055 21000000.000282038003 256000094.840926438570 1 60265.055968096 2023-11-17T01:20:35.643497+00:00 20000094.840658277273 21000000.001202635467 256000094.841857224703 1 60265.055979477 2023-11-17T01:20:36.626781+00:00 20000094.840811122209 21000000.000038411468 256000094.840845853090 1 60265.055991054 2023-11-17T01:20:37.627048+00:00 20000094.840725537390 20999999.999818336219 256000094.840540170670 1 60265.056002634 2023-11-17T01:20:38.627550+00:00 20000094.840411745012 21000000.001079525799 256000094.841487586498 1 60265.056014305 2023-11-17T01:20:39.635935+00:00 20000094.840878013521 21000000.000677131116 256000094.841551452875 1 60265.056025784 2023-11-17T01:20:40.627713+00:00 20000094.840654842556 20999999.999615620822 256000094.840266764164 1 60265.056037335 2023-11-17T01:20:41.625759+00:00 20000094.840921185911 21000000.000506356359 256000094.841423839331 1 60265.056048980 2023-11-17T01:20:42.631877+00:00 20000094.840609274805 21000000.000758290291 256000094.841363877058 1 60265.056060495 2023-11-17T01:20:43.626740+00:00 20000094.840510837734 20999999.999589998275 256000094.840097159147 1 60265.056072016 2023-11-17T01:20:44.622157+00:00 20000094.840751342475 20999999.999774534255 256000094.840522199869 1 60265.056083886 2023-11-17T01:20:45.647747+00:00 20000094.840891391039 21000000.000701993704 256000094.841589689255 1 60265.056095178 2023-11-17T01:20:46.623412+00:00 20000094.840501595289 20999999.999965861440 256000094.840463757515 1 60265.056106876 2023-11-17T01:20:47.634048+00:00 20000094.840577278286 20999999.999241869897 256000094.839815437794 1 60265.056118344 2023-11-17T01:20:48.624963+00:00 20000094.840685226023 21000000.000302720815 256000094.840984255075 1 60265.056130049 2023-11-17T01:20:49.636266+00:00 20000094.840574458241 21000000.000026144087 256000094.840596914291 1 60265.056141515 2023-11-17T01:20:50.626881+00:00 20000094.840572163463 20999999.999093454331 256000094.839661896229 1 60265.056153127 2023-11-17T01:20:51.630165+00:00 20000094.840830642730 20999999.999554768205 256000094.840381711721 1 60265.056164734 2023-11-17T01:20:52.632983+00:00 20000094.840541385114 21000000.001123763621 256000094.841661453247 1 60265.056176263 2023-11-17T01:20:53.629163+00:00 20000094.840670343488 20999999.999803606421 256000094.840470254421 1 60265.056187877 2023-11-17T01:20:54.632555+00:00 20000094.840526651591 20999999.999627582729 256000094.840150535107 1 60265.056199326 2023-11-17T01:20:55.621759+00:00 20000094.840565923601 21000000.000710792840 256000094.841273009777 1 60265.056211054 2023-11-17T01:20:56.635039+00:00 20000094.840789973736 21000000.000592648983 256000094.841378927231 1 60265.056222544 2023-11-17T01:20:57.627781+00:00 20000094.840640783310 20999999.999436195940 256000094.840073287487 1 60265.056234172 2023-11-17T01:20:58.632424+00:00 20000094.840741302818 20999999.999909482896 256000094.840647101402 1 60265.056245692 2023-11-17T01:20:59.627764+00:00 20000094.840650983155 21000000.000623557717 256000094.841270834208 1 60265.056257245 2023-11-17T01:21:00.625997+00:00 20000094.840646438301 20999999.999710459262 256000094.840353220701 1 60265.056268882 2023-11-17T01:21:01.631386+00:00 20000094.840563841164 20999999.999471016228 256000094.840031147003 1 60265.056280489 2023-11-17T01:21:02.634219+00:00 20000094.840743888170 21000000.000547844917 256000094.841288059950 1 60265.056292025 2023-11-17T01:21:03.630946+00:00 20000094.840754453093 21000000.000232819468 256000094.840983569622 1 60265.056303545 2023-11-17T01:21:04.626277+00:00 20000094.840657200664 20999999.999294452369 256000094.839947968721 1 60265.056315077 2023-11-17T01:21:05.622717+00:00 20000094.840442083776 21000000.000163469464 256000094.840601861477 1 60265.056326664 2023-11-17T01:21:06.623759+00:00 20000094.840939540416 21000000.000653702766 256000094.841589570045 1 60265.056338264 2023-11-17T01:21:07.626020+00:00 20000094.840730600059 20999999.999640833586 256000094.840367734432 1 60265.056349815 2023-11-17T01:21:08.624058+00:00 20000094.840819884092 20999999.999545209110 256000094.840361416340 1 60265.056361379 2023-11-17T01:21:09.623174+00:00 20000094.840532679111 21000000.000626996160 256000094.841155976057 1 60265.056372939 2023-11-17T01:21:10.621880+00:00 20000094.840663887560 21000000.000173509121 256000094.840833693743 1 60265.056384627 2023-11-17T01:21:11.631801+00:00 20000094.840929459780 20999999.999242819846 256000094.840168565512 1 60265.056396140 2023-11-17T01:21:12.626526+00:00 20000094.840483933687 21000000.000075455755 256000094.840555697680 1 60265.056407825 2023-11-17T01:21:13.636087+00:00 20000094.840759258717 21000000.000552058220 256000094.841307610273 1 60265.056419287 2023-11-17T01:21:14.626397+00:00 20000094.840681847185 20999999.999553497881 256000094.840231657028 1 60265.056430830 2023-11-17T01:21:15.623695+00:00 20000094.840878557414 20999999.999708164483 256000094.840583026409 1 60265.056442454 2023-11-17T01:21:16.627998+00:00 20000094.840522613376 21000000.000710882246 256000094.841229796410 1 60265.056453965 2023-11-17T01:21:17.622584+00:00 20000094.840515002608 21000000.000070158392 256000094.840581476688 1 60265.056465562 2023-11-17T01:21:18.624607+00:00 20000094.840658929199 20999999.999268162996 256000094.839923411608 1 60265.056477283 2023-11-17T01:21:19.637283+00:00 20000094.840706035495 21000000.000356517732 256000094.841058850288 1 60265.056488788 2023-11-17T01:21:20.631238+00:00 20000094.840687006712 21000000.000499095768 256000094.841182410717 1 60265.056500286 2023-11-17T01:21:21.624739+00:00 20000094.840656913817 20999999.999270722270 256000094.839923948050 1 60265.056512070 2023-11-17T01:21:22.642887+00:00 20000094.840763378888 20999999.999389067292 256000094.840148746967 1 60265.056523536 2023-11-17T01:21:23.633533+00:00 20000094.840688530356 21000000.000414796174 256000094.841099619865 1 60265.056535022 2023-11-17T01:21:24.625954+00:00 20000094.840714827180 20999999.999643098563 256000094.840354204178 1 60265.056546641 2023-11-17T01:21:25.629756+00:00 20000094.840718597174 20999999.999047495425 256000094.839762389660 1 60265.056558192 2023-11-17T01:21:26.627758+00:00 20000094.840625222772 21000000.000318005681 256000094.840939521790 1 60265.056569742 2023-11-17T01:21:27.625701+00:00 20000094.840714309365 21000000.000231515616 256000094.840942114592 1 60265.056581318 2023-11-17T01:21:28.625863+00:00 20000094.840670600533 20999999.999147064984 256000094.839813947678 1 60265.056592989 2023-11-17T01:21:29.634221+00:00 20000094.840782880783 20999999.999449629337 256000094.840228825808 1 60265.056604533 2023-11-17T01:21:30.631666+00:00 20000094.840843018144 21000000.000282153487 256000094.841121494770 1 60265.056616263 2023-11-17T01:21:31.645161+00:00 20000094.840620271862 20999999.999410986900 256000094.840027570724 1 60265.056627613 2023-11-17T01:21:32.625729+00:00 20000094.840711608529 20999999.999508854002 256000094.840216755867 1 60265.056639316 2023-11-17T01:21:33.636865+00:00 20000094.840536579490 21000000.000388141721 256000094.840921044350 1 60265.056650945 2023-11-17T01:21:34.641598+00:00 20000094.840728301555 21000000.000309564173 256000094.841034173965 1 60265.056662337 2023-11-17T01:21:35.625949+00:00 20000094.840924616903 20999999.999869789928 256000094.840790718794 1 60265.056673905 2023-11-17T01:21:36.625412+00:00 20000094.840795427561 21000000.000537466258 256000094.841329187155 1 60265.056685524 2023-11-17T01:21:37.629258+00:00 20000094.840903911740 21000000.000682540238 256000094.841582745314 1 60265.056697105 2023-11-17T01:21:38.629869+00:00 20000094.840594623238 20999999.999796666205 256000094.840387582779 1 60265.056708685 2023-11-17T01:21:39.630375+00:00 20000094.840662110597 20999999.999930940568 256000094.840589374304 1 60265.056720314 2023-11-17T01:21:40.635107+00:00 20000094.840631168336 21000000.001466766000 256000094.842094212770 1 60265.056731770 2023-11-17T01:21:41.624919+00:00 20000094.840581003577 21000000.000632785261 256000094.841210097075 1 60265.056743338 2023-11-17T01:21:42.624438+00:00 20000094.840945813805 20999999.999396916479 256000094.840339034796 1 60265.056754910 2023-11-17T01:21:43.624280+00:00 20000094.840676650405 21000000.000171586871 256000094.840844571590 1 60265.056766539 2023-11-17T01:21:44.629003+00:00 20000094.840679954737 21000000.000601287931 256000094.841277539730 1 60265.056778162 2023-11-17T01:21:45.633194+00:00 20000094.840780548751 20999999.999912641943 256000094.840689510107 1 60265.056789810 2023-11-17T01:21:46.639591+00:00 20000094.840527765453 20999999.999345008284 256000094.839869081974 1 60265.056801213 2023-11-17T01:21:47.624783+00:00 20000094.840519826859 21000000.000681981444 256000094.841198116541 1 60265.056812831 2023-11-17T01:21:48.628575+00:00 20000094.840914562345 20999999.999718934298 256000094.840629816055 1 60265.056824422 2023-11-17T01:21:49.630043+00:00 20000094.840875055641 20999999.999006561935 256000094.839877933264 1 60265.056836186 2023-11-17T01:21:50.646426+00:00 20000094.840632483363 21000000.000069230795 256000094.840698003769 1 60265.056847498 2023-11-17T01:21:51.623830+00:00 20000094.840829703957 21000000.000709060580 256000094.841535061598 1 60265.056859112 2023-11-17T01:21:52.627313+00:00 20000094.840533785522 20999999.999880403280 256000094.840410500765 1 60265.056870732 2023-11-17T01:21:53.631195+00:00 20000094.840602137148 20999999.999459356070 256000094.840057790279 1 60265.056882218 2023-11-17T01:21:54.623658+00:00 20000094.840685695410 21000000.000817231834 256000094.841499239206 1 60265.056893777 2023-11-17T01:21:55.622290+00:00 20000094.840554621071 20999999.999908100814 256000094.840459018946 1 60265.056905407 2023-11-17T01:21:56.627225+00:00 20000094.840625621378 20999999.999112237245 256000094.839734166861 1 60265.056916987 2023-11-17T01:21:57.627680+00:00 20000094.840922981501 21000000.000025250018 256000094.840944528580 1 60265.056928531 2023-11-17T01:21:58.625094+00:00 20000094.840579614043 21000000.000484544784 256000094.841060459614 1 60265.056940135 2023-11-17T01:21:59.627661+00:00 20000094.840515814722 20999999.999256718904 256000094.839768856764 1 60265.056951823 2023-11-17T01:22:00.637465+00:00 20000094.840595539659 20999999.999517850578 256000094.840109705925 1 60265.056964154 2023-11-17T01:22:01.702896+00:00 20000094.840727891773 21000000.000339694321 256000094.841063886881 1 60265.056974934 2023-11-17T01:22:02.634350+00:00 20000094.840898219496 20999999.999687071890 256000094.840581595898 1 60265.056986478 2023-11-17T01:22:03.631723+00:00 20000094.840495146811 20999999.999902185053 256000094.840393632650 1 60265.056998066 2023-11-17T01:22:04.632853+00:00 20000094.840556442738 21000000.001237787306 256000094.841790527105 1 60265.057009664 2023-11-17T01:22:05.634984+00:00 20000094.840684555471 21000000.000789213926 256000094.841470092535 1 60265.057021188 2023-11-17T01:22:06.630620+00:00 20000094.840515922755 20999999.999906912446 256000094.840419113636 1 60265.057032696 2023-11-17T01:22:07.624947+00:00 20000094.840572036803 21000000.000069860369 256000094.840638190508 1 60265.057044331 2023-11-17T01:22:08.630247+00:00 20000094.840630013496 21000000.000601615757 256000094.841227948666 1 60265.057055903 2023-11-17T01:22:09.630029+00:00 20000094.840782094747 20999999.999448478222 256000094.840226888657 1 60265.057067514 2023-11-17T01:22:10.633190+00:00 20000094.840801183134 20999999.999177660793 256000094.839975148439 1 60265.057079073 2023-11-17T01:22:11.631878+00:00 20000094.840584285557 21000000.000249639153 256000094.840830206871 1 60265.057090531 2023-11-17T01:22:12.621887+00:00 20000094.840601932257 20999999.999867092818 256000094.840465307236 1 60265.057102154 2023-11-17T01:22:13.626133+00:00 20000094.840632848442 20999999.999199118465 256000094.839828282595 1 60265.057113692 2023-11-17T01:22:14.622963+00:00 20000094.840845189989 20999999.999644473195 256000094.840485960245 1 60265.057125274 2023-11-17T01:22:15.623703+00:00 20000094.840372268111 21000000.000079903752 256000094.840448468924 1 60265.057136868 2023-11-17T01:22:16.625352+00:00 20000094.840776458383 20999999.999659787863 256000094.840432524681 1 60265.057148448 2023-11-17T01:22:17.625903+00:00 20000094.840704396367 20999999.999117542058 256000094.839818239212 1 60265.057160152 2023-11-17T01:22:18.637116+00:00 20000094.840587064624 21000000.000508178025 256000094.841091573238 1 60265.057171541 2023-11-17T01:22:19.621179+00:00 20000094.840704418719 21000000.000228084624 256000094.840928792953 1 60265.057183117 2023-11-17T01:22:20.621329+00:00 20000094.840704482049 20999999.999312780797 256000094.840013563633 1 60265.057194805 2023-11-17T01:22:21.631142+00:00 20000094.840741787106 21000000.000223800540 256000094.840961903334 1 60265.057206299 2023-11-17T01:22:22.624228+00:00 20000094.840745326132 21000000.000455588102 256000094.841197222471 1 60265.057217916 2023-11-17T01:22:23.627953+00:00 20000094.840745177120 20999999.999528937042 256000094.840270429850 1 60265.057229521 2023-11-17T01:22:24.630584+00:00 20000094.840760305524 21000000.000206675380 256000094.840963304043 1 60265.057241137 2023-11-17T01:22:25.634248+00:00 20000094.840637888759 21000000.001138560474 256000094.841772764921 1 60265.057252602 2023-11-17T01:22:26.624820+00:00 20000094.840926617384 21000000.000567622483 256000094.841490536928 1 60265.057264191 2023-11-17T01:22:27.626074+00:00 20000094.840580657125 20999999.999840445817 256000094.840417385101 1 60265.057275738 2023-11-17T01:22:28.623777+00:00 20000094.840685024858 21000000.000529665500 256000094.841211020947 1 60265.057287313 2023-11-17T01:22:29.623848+00:00 20000094.840674951673 21000000.000639908016 256000094.841311156750 1 60265.057298890 2023-11-17T01:22:30.624073+00:00 20000094.840698696673 20999999.999542832375 256000094.840237826109 1 60265.057310462 2023-11-17T01:22:31.623870+00:00 20000094.840566210449 20999999.999612830579 256000094.840175360441 1 60265.057322079 2023-11-17T01:22:32.627666+00:00 20000094.840848162770 21000000.000699359924 256000094.841543853283 1 60265.057333626 2023-11-17T01:22:33.625283+00:00 20000094.840708814561 20999999.999713540077 256000094.840418666601 1 60265.057345158 2023-11-17T01:22:34.621694+00:00 20000094.840751614422 20999999.999124024063 256000094.839871942997 1 60265.057356783 2023-11-17T01:22:35.626051+00:00 20000094.840792693198 21000000.000138405710 256000094.840927392244 1 60265.057368353 2023-11-17T01:22:36.625743+00:00 20000094.840803574771 21000000.000646501780 256000094.841446369886 1 60265.057379943 2023-11-17T01:22:37.627121+00:00 20000094.840687114745 20999999.999435041100 256000094.840118467808 1 60265.057391490 2023-11-17T01:22:38.624711+00:00 20000094.840690549463 20999999.999813504517 256000094.840500354767 1 60265.057403043 2023-11-17T01:22:39.622893+00:00 20000094.840731430799 21000000.000113457441 256000094.840841203928 1 60265.057414681 2023-11-17T01:22:40.628408+00:00 20000094.840668965131 20999999.999302826822 256000094.839968115091 1 60265.057426206 2023-11-17T01:22:41.624172+00:00 20000094.840721547604 20999999.998986922204 256000094.839704781771 1 60265.057437863 2023-11-17T01:22:42.631402+00:00 20000094.840707853436 21000000.000138025731 256000094.840842187405 1 60265.057449355 2023-11-17T01:22:43.624251+00:00 20000094.840822793543 21000000.000218424946 256000094.841037511826 1 60265.057461037 2023-11-17T01:22:44.633605+00:00 20000094.840610366315 20999999.999275051057 256000094.839881718159 1 60265.057472533 2023-11-17T01:22:45.626835+00:00 20000094.840724185109 21000000.000018477440 256000094.840738952160 1 60265.057484146 2023-11-17T01:22:46.630230+00:00 20000094.840823009610 21000000.000554405153 256000094.841373741627 1 60265.057495756 2023-11-17T01:22:47.633295+00:00 20000094.840734627098 20999999.999720431864 256000094.840451359749 1 60265.057507308 2023-11-17T01:22:48.631398+00:00 20000094.840575445443 20999999.999602556229 256000094.840174317360 1 60265.057518867 2023-11-17T01:22:49.630140+00:00 20000094.840513769537 21000000.000451009721 256000094.840961068869 1 60265.057530383 2023-11-17T01:22:50.625041+00:00 20000094.840626001358 21000000.000129848719 256000094.840752154589 1 60265.057541953 2023-11-17T01:22:51.624744+00:00 20000094.840605650097 20999999.999416459352 256000094.840018421412 1 60265.057553584 2023-11-17T01:22:52.629682+00:00 20000094.840758550912 20999999.999969650060 256000094.840724527836 1 60265.057565147 2023-11-17T01:22:53.628718+00:00 20000094.840842179954 21000000.000668738037 256000094.841507226229 1 60265.057576925 2023-11-17T01:22:54.646321+00:00 20000094.840553209186 20999999.999842252582 256000094.840391755104 1 60265.057588318 2023-11-17T01:22:55.630717+00:00 20000094.840969912708 21000000.000014614314 256000094.840980827808 1 60265.057599850 2023-11-17T01:22:56.627052+00:00 20000094.840630199760 21000000.000582128763 256000094.841208636761 1 60265.057611456 2023-11-17T01:22:57.629824+00:00 20000094.840351283550 20999999.999813817441 256000094.840161412954 1 60265.057622991 2023-11-17T01:22:58.626416+00:00 20000094.840876359493 20999999.999445594847 256000094.840318262577 1 60265.057634664 2023-11-17T01:22:59.634991+00:00 20000094.840546078980 21000000.000172972679 256000094.840715348721 1 60265.057646215 2023-11-17T01:23:00.633002+00:00 20000094.840655639768 21000000.000514529645 256000094.841166496277 1 60265.057657793 2023-11-17T01:23:01.633280+00:00 20000094.840783666819 20999999.999477077276 256000094.840257048607 1 60265.057669291 2023-11-17T01:23:02.626731+00:00 20000094.840597718954 20999999.999830406159 256000094.840424418449 1 60265.057680827 2023-11-17T01:23:03.623398+00:00 20000094.840657763183 21000000.000383235514 256000094.841037303209 1 60265.057692398 2023-11-17T01:23:04.623192+00:00 20000094.840677127242 20999999.999751091003 256000094.840424537659 1 60265.057703997 2023-11-17T01:23:05.625323+00:00 20000094.840689338744 20999999.999410565943 256000094.840096205473 1 60265.057715505 2023-11-17T01:23:06.619638+00:00 20000094.840472970158 21000000.000546500087 256000094.841015785933 1 60265.057727112 2023-11-17T01:23:07.622512+00:00 20000094.840886488557 21000000.000320538878 256000094.841203331947 1 60265.057738688 2023-11-17T01:23:08.622652+00:00 20000094.840497050434 20999999.999416016042 256000094.839909374714 1 60265.057750268 2023-11-17T01:23:09.623159+00:00 20000094.840598016977 20999999.999820519239 256000094.840414851904 1 60265.057761866 2023-11-17T01:23:10.625244+00:00 20000094.840537577868 21000000.000554736704 256000094.841088622808 1 60265.057773492 2023-11-17T01:23:11.629699+00:00 20000094.840886335820 20999999.999892719090 256000094.840775340796 1 60265.057785082 2023-11-17T01:23:12.631066+00:00 20000094.840622629970 20999999.999594997615 256000094.840213924646 1 60265.057796573 2023-11-17T01:23:13.623936+00:00 20000094.840840257704 21000000.000437635928 256000094.841274201870 1 60265.057808368 2023-11-17T01:23:14.643033+00:00 20000094.840480439365 21000000.000479567796 256000094.840956330299 1 60265.057819794 2023-11-17T01:23:15.630196+00:00 20000094.840836856514 20999999.999672930688 256000094.840506076813 1 60265.057831350 2023-11-17T01:23:16.628673+00:00 20000094.840777486563 21000000.000395108014 256000094.841168910265 1 60265.057843018 2023-11-17T01:23:17.636738+00:00 20000094.840816449374 21000000.001421514899 256000094.842234253883 1 60265.057854447 2023-11-17T01:23:18.624217+00:00 20000094.840813130140 21000000.000531215221 256000094.841340661049 1 60265.057866078 2023-11-17T01:23:19.629128+00:00 20000094.840522479266 20999999.999795675278 256000094.840314447880 1 60265.057877607 2023-11-17T01:23:20.625224+00:00 20000094.840577580035 21000000.000764045864 256000094.841337919235 1 60265.057889209 2023-11-17T01:23:21.627692+00:00 20000094.840677984059 21000000.000422164798 256000094.841096460819 1 60265.057900860 2023-11-17T01:23:22.634312+00:00 20000094.840569812804 20999999.999297801405 256000094.839863926172 1 60265.057912374 2023-11-17T01:23:23.629082+00:00 20000094.840658649802 21000000.000001523644 256000094.840656459332 1 60265.057924109 2023-11-17T01:23:24.643028+00:00 20000094.840649444610 21000000.000606153160 256000094.841251909733 1 60265.057935665 2023-11-17T01:23:25.641496+00:00 20000094.840703241527 20999999.999598652124 256000094.840298205614 1 60265.057947071 2023-11-17T01:23:26.626924+00:00 20000094.840685859323 20999999.999564766884 256000094.840246915817 1 60265.057958691 2023-11-17T01:23:27.630946+00:00 20000094.840674929321 21000000.000747509301 256000094.841418743134 1 60265.057970452 2023-11-17T01:23:28.647029+00:00 20000094.840649742633 21000000.000279165804 256000094.840925216675 1 60265.057981809 2023-11-17T01:23:29.628255+00:00 20000094.840439416468 20999999.999188210815 256000094.839623928070 1 60265.057993341 2023-11-17T01:23:30.624667+00:00 20000094.840736832470 21000000.000074323267 256000094.840807467699 1 60265.058005097 2023-11-17T01:23:31.640403+00:00 20000094.840713281184 21000000.000586539507 256000094.841296136379 1 60265.058016516 2023-11-17T01:23:32.626973+00:00 20000094.840567342937 20999999.999377537519 256000094.839941203594 1 60265.058028144 2023-11-17T01:23:33.631609+00:00 20000094.840819112957 20999999.999589405954 256000094.840404838324 1 60265.058039719 2023-11-17T01:23:34.631752+00:00 20000094.840660981834 21000000.000601314008 256000094.841258615255 1 60265.058051237 2023-11-17T01:23:35.626886+00:00 20000094.840507376939 20999999.999806810170 256000094.840310513973 1 60265.058062796 2023-11-17T01:23:36.625596+00:00 20000094.840736400336 20999999.999136053026 256000094.839868754148 1 60265.058074478 2023-11-17T01:23:37.634901+00:00 20000094.840635880828 21000000.000447057188 256000094.841079235077 1 60265.058085936 2023-11-17T01:23:38.624842+00:00 20000094.840795662254 21000000.000749912113 256000094.841541886330 1 60265.058097543 2023-11-17T01:23:39.627719+00:00 20000094.840522147715 20999999.999355260283 256000094.839873701334 1 60265.058109118 2023-11-17T01:23:40.627750+00:00 20000094.840718999505 20999999.999302852899 256000094.840018153191 1 60265.058120705 2023-11-17T01:23:41.628943+00:00 20000094.840832680464 21000000.000368636101 256000094.841197609901 1 60265.058132249 2023-11-17T01:23:42.626321+00:00 20000094.840441573411 20999999.999405127019 256000094.839843004942 1 60265.058143926 2023-11-17T01:23:43.635234+00:00 20000094.840758487582 20999999.999168012291 256000094.839922785759 1 60265.058155462 2023-11-17T01:23:44.631934+00:00 20000094.840725768358 20999999.999762713909 256000094.840484797955 1 60265.058166956 2023-11-17T01:23:45.624969+00:00 20000094.840711258352 21000000.000790171325 256000094.841497749090 1 60265.058178524 2023-11-17T01:23:46.624455+00:00 20000094.840649176389 20999999.999986343086 256000094.840631842613 1 60265.058190115 2023-11-17T01:23:47.625941+00:00 20000094.840666919947 20999999.999916825444 256000094.840580046177 1 60265.058201657 2023-11-17T01:23:48.623136+00:00 20000094.840570963919 21000000.000474885106 256000094.841042131186 1 60265.058213276 2023-11-17T01:23:49.627040+00:00 20000094.840622980148 20999999.999598026276 256000094.840217322111 1 60265.058224892 2023-11-17T01:23:50.630657+00:00 20000094.840813502669 20999999.999668575823 256000094.840478360653 1 60265.058236390 2023-11-17T01:23:51.624129+00:00 20000094.840505175292 21000000.000927999616 256000094.841429471970 1 60265.058248111 2023-11-17T01:23:52.636803+00:00 20000094.840935237706 20999999.999873213470 256000094.840804755688 1 60265.058259632 2023-11-17T01:23:53.632260+00:00 20000094.840529125184 20999999.999082550406 256000094.839607983828 1 60265.058271164 2023-11-17T01:23:54.628555+00:00 20000094.840664714575 20999999.999755069613 256000094.840416103601 1 60265.058282715 2023-11-17T01:23:55.626561+00:00 20000094.840561900288 21000000.000358231366 256000094.840916424990 1 60265.058294286 2023-11-17T01:23:56.626301+00:00 20000094.840871028602 20999999.999497540295 256000094.840364873409 1 60265.058305845 2023-11-17T01:23:57.625013+00:00 20000094.840567972511 20999999.999793972820 256000094.840358257294 1 60265.058317504 2023-11-17T01:23:58.632326+00:00 20000094.840628422797 21000000.000816807151 256000094.841441541910 1 60265.058329016 2023-11-17T01:23:59.626940+00:00 20000094.840828079730 21000000.000224463642 256000094.841048866510 1 60265.058340578 2023-11-17T01:24:00.625965+00:00 20000094.840767443180 20999999.999474946409 256000094.840238690376 1 60265.058352354 2023-11-17T01:24:01.643345+00:00 20000094.840631391853 21000000.000199247152 256000094.840826958418 1 60265.058363786 2023-11-17T01:24:02.631149+00:00 20000094.840578582138 21000000.000716794282 256000094.841291695833 1 60265.058375330 2023-11-17T01:24:03.628467+00:00 20000094.840881243348 20999999.999885417521 256000094.840762972832 1 60265.058386928 2023-11-17T01:24:04.630601+00:00 20000094.840921029449 21000000.000016063452 256000094.840933382511 1 60265.058398490 2023-11-17T01:24:05.629559+00:00 20000094.840635810047 21000000.001143269241 256000094.841775387526 1 60265.058409975 2023-11-17T01:24:06.621848+00:00 20000094.840645559132 21000000.000616341829 256000094.841258198023 1 60265.058421651 2023-11-17T01:24:07.630686+00:00 20000094.840577147901 20999999.999334715307 256000094.839908182621 1 60265.058433395 2023-11-17T01:24:08.645326+00:00 20000094.840771850199 21000000.000248569995 256000094.841016739607 1 60265.058444737 2023-11-17T01:24:09.625227+00:00 20000094.840761706233 21000000.000568885356 256000094.841326892376 1 60265.058456358 2023-11-17T01:24:10.629346+00:00 20000094.840505357832 20999999.999463513494 256000094.839965164661 1 60265.058467852 2023-11-17T01:24:11.622406+00:00 20000094.840855419636 20999999.999665878713 256000094.840517610312 1 60265.058479482 2023-11-17T01:24:12.627277+00:00 20000094.840691994876 21000000.000260028988 256000094.840948313475 1 60265.058491003 2023-11-17T01:24:13.622662+00:00 20000094.840784028172 20999999.999639246613 256000094.840419590473 1 60265.058502583 2023-11-17T01:24:14.623167+00:00 20000094.840731333941 20999999.999285545200 256000094.840013176203 1 60265.058514207 2023-11-17T01:24:15.627488+00:00 20000094.840513464063 21000000.000218305737 256000094.840728074312 1 60265.058525724 2023-11-17T01:24:16.622580+00:00 20000094.840750511736 21000000.000565543771 256000094.841312348843 1 60265.058537323 2023-11-17T01:24:17.624691+00:00 20000094.840556826442 20999999.999588511884 256000094.840141654015 1 60265.058548930 2023-11-17T01:24:18.627518+00:00 20000094.840776495636 20999999.999754462391 256000094.840527266264 1 60265.058560451 2023-11-17T01:24:19.622927+00:00 20000094.840601410717 21000000.000394463539 256000094.840992182493 1 60265.058572048 2023-11-17T01:24:20.624943+00:00 20000094.840517763048 20999999.999929443002 256000094.840443491936 1 60265.058583619 2023-11-17T01:24:21.624699+00:00 20000094.840798582882 20999999.999629128724 256000094.840424031019 1 60265.058595194 2023-11-17T01:24:22.624745+00:00 20000094.840574208647 21000000.000571332872 256000094.841141849756 1 60265.058606766 2023-11-17T01:24:23.624558+00:00 20000094.840792682022 21000000.000653430820 256000094.841442435980 1 60265.058618397 2023-11-17T01:24:24.629545+00:00 20000094.840682998300 20999999.999659750611 256000094.840339064598 1 60265.058629940 2023-11-17T01:24:25.626790+00:00 20000094.841006807983 20999999.999956797808 256000094.840959906578 1 60265.058641495 2023-11-17T01:24:26.625153+00:00 20000094.840590320528 21000000.000940326601 256000094.841526955366 1 60265.058653033 2023-11-17T01:24:27.622098+00:00 20000094.840603224933 20999999.999752361327 256000094.840351909399 1 60265.058664620 2023-11-17T01:24:28.623204+00:00 20000094.840702269226 20999999.999296620488 256000094.839995175600 1 60265.058676166 2023-11-17T01:24:29.620728+00:00 20000094.840549461544 21000000.000613451004 256000094.841159224510 1 60265.058687759 2023-11-17T01:24:30.622381+00:00 20000094.840825282037 21000000.000230103731 256000094.841051697731 1 60265.058699381 2023-11-17T01:24:31.626537+00:00 20000094.840928323567 20999999.999311469495 256000094.840236097574 1 60265.058711043 2023-11-17T01:24:32.634066+00:00 20000094.840376473963 21000000.000048603863 256000094.840421378613 1 60265.058722539 2023-11-17T01:24:33.627357+00:00 20000094.840783189982 21000000.000473588705 256000094.841253072023 1 60265.058734165 2023-11-17T01:24:34.631853+00:00 20000094.840535804629 20999999.999412212521 256000094.839944303036 1 60265.058745660 2023-11-17T01:24:35.624992+00:00 20000094.840954512358 20999999.999414112419 256000094.840364933014 1 60265.058757280 2023-11-17T01:24:36.628994+00:00 20000094.840383287519 21000000.000730853528 256000094.841110438108 1 60265.058769015 2023-11-17T01:24:37.642858+00:00 20000094.840926714242 21000000.000419713557 256000094.841342717409 1 60265.058780350 2023-11-17T01:24:38.622216+00:00 20000094.840612221509 20999999.999558173120 256000094.840166717768 1 60265.058792067 2023-11-17T01:24:39.634621+00:00 20000094.840513709933 21000000.000199269503 256000094.840709269047 1 60265.058803539 2023-11-17T01:24:40.625743+00:00 20000094.840924501419 21000000.000333495438 256000094.841254293919 1 60265.058815159 2023-11-17T01:24:41.629767+00:00 20000094.840691927820 20999999.999136254191 256000094.839824497700 1 60265.058826640 2023-11-17T01:24:42.621680+00:00 20000094.840752921999 20999999.999695818871 256000094.840445041656 1 60265.058838322 2023-11-17T01:24:43.631050+00:00 20000094.840658359230 21000000.000734124333 256000094.841388791800 1 60265.058849853 2023-11-17T01:24:44.627258+00:00 20000094.840625252575 21000000.000244811177 256000094.840866357088 1 60265.058861415 2023-11-17T01:24:45.626289+00:00 20000094.840558834374 20999999.999226428568 256000094.839781552553 1 60265.058872981 2023-11-17T01:24:46.625532+00:00 20000094.840817876160 21000000.000273745507 256000094.841087907553 1 60265.058884619 2023-11-17T01:24:47.631088+00:00 20000094.840789858252 21000000.000487249345 256000094.841273397207 1 60265.058896136 2023-11-17T01:24:48.626194+00:00 20000094.840531501919 20999999.999345853925 256000094.839873641729 1 60265.058907882 2023-11-17T01:24:49.641038+00:00 20000094.840558379889 20999999.999591555446 256000094.840146243572 1 60265.058919510 2023-11-17T01:24:50.645635+00:00 20000094.840615231544 21000000.000003859401 256000094.840615421534 1 60265.058930884 2023-11-17T01:24:51.628338+00:00 20000094.840753048658 20999999.999566402286 256000094.840315759182 1 60265.058942438 2023-11-17T01:24:52.626617+00:00 20000094.840612038970 20999999.999171309173 256000094.839779675007 1 60265.058954101 2023-11-17T01:24:53.634314+00:00 20000094.840600222349 21000000.000408627093 256000094.841005146503 1 60265.058965591 2023-11-17T01:24:54.627034+00:00 20000094.840794105083 21000000.000250533223 256000094.841040939093 1 60265.058977106 2023-11-17T01:24:55.621911+00:00 20000094.840575430542 20999999.999338895082 256000094.839910626411 1 60265.058988715 2023-11-17T01:24:56.624950+00:00 20000094.840607590973 21000000.000204164535 256000094.840808063745 1 60265.059000387 2023-11-17T01:24:57.633416+00:00 20000094.840657044202 21000000.001135677099 256000094.841789036989 1 60265.059011898 2023-11-17T01:24:58.627965+00:00 20000094.840653449297 21000000.000058721751 256000094.840708464384 1 60265.059023524 2023-11-17T01:24:59.632499+00:00 20000094.840590246022 20999999.999532811344 256000094.840119361877 1 60265.059035152 2023-11-17T01:25:00.637116+00:00 20000094.840606234968 21000000.000767543912 256000094.841370075941 1 60265.059047578 2023-11-17T01:25:01.710714+00:00 20000094.840817522258 21000000.000702567399 256000094.841516375542 1 60265.059058684 2023-11-17T01:25:02.670281+00:00 20000094.840754479170 20999999.999462630600 256000094.840213418007 1 60265.059069899 2023-11-17T01:25:03.639285+00:00 20000094.840521220118 21000000.000185042620 256000094.840702563524 1 60265.059081402 2023-11-17T01:25:04.633080+00:00 20000094.840859502554 21000000.000882480294 256000094.841738283634 1 60265.059092920 2023-11-17T01:25:05.628308+00:00 20000094.840768709779 20999999.999685782939 256000094.840450823307 1 60265.059104447 2023-11-17T01:25:06.624214+00:00 20000094.840707838535 20999999.999233860523 256000094.839938014746 1 60265.059116011 2023-11-17T01:25:07.623335+00:00 20000094.840626802295 21000000.000469755381 256000094.841092854738 1 60265.059127621 2023-11-17T01:25:08.626443+00:00 20000094.840671040118 21000000.000464048237 256000094.841131389141 1 60265.059139162 2023-11-17T01:25:09.623610+00:00 20000094.840541072190 20999999.999404069036 256000094.839941442013 1 60265.059150770 2023-11-17T01:25:10.626507+00:00 20000094.840898193419 20999999.999870516360 256000094.840764999390 1 60265.059162338 2023-11-17T01:25:11.626017+00:00 20000094.840634301305 20999999.999847501516 256000094.840478122234 1 60265.059173890 2023-11-17T01:25:12.624111+00:00 20000094.840770401061 20999999.998588297516 256000094.839354991913 1 60265.059185456 2023-11-17T01:25:13.623407+00:00 20000094.840602874756 20999999.998923536390 256000094.839522719383 1 60265.059197046 2023-11-17T01:25:14.624762+00:00 20000094.840574871749 21000000.000226303935 256000094.840797483921 1 60265.059208584 2023-11-17T01:25:15.621644+00:00 20000094.840769547969 20999999.999931693077 256000094.840697556734 1 60265.059220187 2023-11-17T01:25:16.624181+00:00 20000094.840809620917 20999999.999288350344 256000094.840094268322 1 60265.059231825 2023-11-17T01:25:17.629641+00:00 20000094.840764738619 21000000.000181104988 256000094.840942144394 1 60265.059243383 2023-11-17T01:25:18.628312+00:00 20000094.840659875423 21000000.000485274941 256000094.841141462326 1 60265.059254896 2023-11-17T01:25:19.623059+00:00 20000094.840515740216 20999999.999563526362 256000094.840075552464 1 60265.059266481 2023-11-17T01:25:20.623923+00:00 20000094.840745098889 20999999.999662406743 256000094.840403795242 1 60265.059278120 2023-11-17T01:25:21.629565+00:00 20000094.840589348227 21000000.000568129122 256000094.841153770685 1 60265.059289621 2023-11-17T01:25:22.623224+00:00 20000094.840689338744 20999999.999954484403 256000094.840640127659 1 60265.059301178 2023-11-17T01:25:23.621723+00:00 20000094.840653575957 20999999.999317400157 256000094.839967280626 1 60265.059312793 2023-11-17T01:25:24.625343+00:00 20000094.840698003769 21000000.000354822725 256000094.841049134731 1 60265.059324365 2023-11-17T01:25:25.625134+00:00 20000094.840563561767 21000000.000490766019 256000094.841050624847 1 60265.059335933 2023-11-17T01:25:26.624629+00:00 20000094.840866819024 20999999.999614879489 256000094.840478003025 1 60265.059347518 2023-11-17T01:25:27.625535+00:00 20000094.840705242008 20999999.999962724745 256000094.840664267540 1 60265.059359074 2023-11-17T01:25:28.623940+00:00 20000094.840601593256 21000000.000473078340 256000094.841070979834 1 60265.059370650 2023-11-17T01:25:29.624111+00:00 20000094.840677488595 20999999.999928567559 256000094.840602368116 1 60265.059382240 2023-11-17T01:25:30.625577+00:00 20000094.840810786933 20999999.999549806118 256000094.840356886387 1 60265.059393791 2023-11-17T01:25:31.623582+00:00 20000094.840385597199 21000000.001028638333 256000094.841410517693 1 60265.059405603 2023-11-17T01:25:32.644064+00:00 20000094.840673737228 21000000.001071259379 256000094.841741323471 1 60265.059417024 2023-11-17T01:25:33.630902+00:00 20000094.840800397098 20999999.999723777175 256000094.840520501137 1 60265.059428599 2023-11-17T01:25:34.630948+00:00 20000094.840556290001 21000000.000572476536 256000094.841125071049 1 60265.059440202 2023-11-17T01:25:35.633443+00:00 20000094.840679988265 21000000.001490119845 256000094.842166423798 1 60265.059451726 2023-11-17T01:25:36.629142+00:00 20000094.840737115592 21000000.000076975673 256000094.840810388327 1 60265.059463374 2023-11-17T01:25:37.635496+00:00 20000094.840740848333 20999999.999618452042 256000094.840355604887 1 60265.059474884 2023-11-17T01:25:38.629935+00:00 20000094.840472277254 21000000.000560179353 256000094.841028749943 1 60265.059486446 2023-11-17T01:25:39.628888+00:00 20000094.840487178415 21000000.000366043299 256000094.840849518776 1 60265.059498011 2023-11-17T01:25:40.628126+00:00 20000094.840546261519 20999999.999220535159 256000094.839763104916 1 60265.059509663 2023-11-17T01:25:41.634897+00:00 20000094.840923156589 20999999.999835379422 256000094.840754836798 1 60265.059521152 2023-11-17T01:25:42.627533+00:00 20000094.840795341879 21000000.000285666436 256000094.841077297926 1 60265.059532777 2023-11-17T01:25:43.631956+00:00 20000094.840583615005 20999999.999063316733 256000094.839643239975 1 60265.059544425 2023-11-17T01:25:44.638310+00:00 20000094.840610262007 20999999.998804628849 256000094.839411199093 1 60265.059555894 2023-11-17T01:25:45.629228+00:00 20000094.840552709997 21000000.000030390918 256000094.840579420328 1 60265.059567570 2023-11-17T01:25:46.638011+00:00 20000094.840857028961 20999999.999588768929 256000094.840442091227 1 60265.059579061 2023-11-17T01:25:47.630903+00:00 20000094.840804841369 20999999.999352414161 256000094.840153574944 1 60265.059590782 2023-11-17T01:25:48.643551+00:00 20000094.840690169483 21000000.000529803336 256000094.841216266155 1 60265.059602163 2023-11-17T01:25:49.626899+00:00 20000094.840506482869 21000000.000810224563 256000094.841313034296 1 60265.059613760 2023-11-17T01:25:50.628874+00:00 20000094.840856727213 20999999.999613352120 256000094.840466380119 1 60265.059625358 2023-11-17T01:25:51.630969+00:00 20000094.840709201992 20999999.999914627522 256000094.840620130301 1 60265.059636861 2023-11-17T01:25:52.624780+00:00 20000094.840566631407 21000000.000697322190 256000094.841260254383 1 60265.059648400 2023-11-17T01:25:53.621763+00:00 20000094.840745721012 20999999.999782171100 256000094.840524196625 1 60265.059660099 2023-11-17T01:25:54.632585+00:00 20000094.840706106275 20999999.999684225768 256000094.840386629105 1 60265.059671700 2023-11-17T01:25:55.634901+00:00 20000094.840736735612 21000000.000647556037 256000094.841380596161 1 60265.059683146 2023-11-17T01:25:56.623833+00:00 20000094.840650774539 21000000.000591292977 256000094.841238349676 1 60265.059694719 2023-11-17T01:25:57.623711+00:00 20000094.840638421476 20999999.999233990908 256000094.839868724346 1 60265.059706316 2023-11-17T01:25:58.625699+00:00 20000094.840465735644 20999999.999588761479 256000094.840050786734 1 60265.059717888 2023-11-17T01:25:59.625571+00:00 20000094.840841885656 21000000.000834032893 256000094.841672241688 1 60265.059729476 2023-11-17T01:26:00.626755+00:00 20000094.840722415596 21000000.000067055225 256000094.840785771608 1 60265.059741550 2023-11-17T01:26:01.669933+00:00 20000094.840660031885 20999999.999193411320 256000094.839849740267 1 60265.059752700 2023-11-17T01:26:02.633298+00:00 20000094.840388018638 21000000.000650800765 256000094.841035127640 1 60265.059764275 2023-11-17T01:26:03.633373+00:00 20000094.840798012912 21000000.000655781478 256000094.841450095177 1 60265.059775824 2023-11-17T01:26:04.631186+00:00 20000094.840796317905 20999999.999455492944 256000094.840248107910 1 60265.059787392 2023-11-17T01:26:05.630642+00:00 20000094.840685706586 20999999.999646577984 256000094.840328574181 1 60265.059798898 2023-11-17T01:26:06.624750+00:00 20000094.840699009597 21000000.000080302358 256000094.840775609016 1 60265.059810480 2023-11-17T01:26:07.625489+00:00 20000094.840693365782 20999999.999983090907 256000094.840672761202 1 60265.059822097 2023-11-17T01:26:08.629237+00:00 20000094.840835753828 21000000.000311158597 256000094.841143220663 1 60265.059833636 2023-11-17T01:26:09.626145+00:00 20000094.840602580458 21000000.000473398715 256000094.841072291136 1 60265.059845189 2023-11-17T01:26:10.624353+00:00 20000094.840740814805 21000000.000752821565 256000094.841489911079 1 60265.059856871 2023-11-17T01:26:11.633653+00:00 20000094.840846318752 20999999.999729547650 256000094.840572178364 1 60265.059868423 2023-11-17T01:26:12.631785+00:00 20000094.840644966811 21000000.000081248581 256000094.840722501278 1 60265.059880072 2023-11-17T01:26:13.638197+00:00 20000094.840848948807 21000000.000709496439 256000094.841554760933 1 60265.059891533 2023-11-17T01:26:14.628480+00:00 20000094.840492144227 20999999.999537136406 256000094.840025603771 1 60265.059903058 2023-11-17T01:26:15.624236+00:00 20000094.840641766787 20999999.999329105020 256000094.839967161417 1 60265.059914655 2023-11-17T01:26:16.626216+00:00 20000094.840740863234 21000000.000371824950 256000094.841108977795 1 60265.059926230 2023-11-17T01:26:17.626227+00:00 20000094.840588916093 20999999.999597862363 256000094.840183079243 1 60265.059937795 2023-11-17T01:26:18.625461+00:00 20000094.840501356870 20999999.998803805560 256000094.839301466942 1 60265.059949365 2023-11-17T01:26:19.625083+00:00 20000094.840698704123 20999999.999555572867 256000094.840250611305 1 60265.059960969 2023-11-17T01:26:20.627722+00:00 20000094.840824928135 20999999.999816857278 256000094.840638101101 1 60265.059972472 2023-11-17T01:26:21.621586+00:00 20000094.840730652213 20999999.999259889126 256000094.839986860752 1 60265.059984061 2023-11-17T01:26:22.622842+00:00 20000094.840586859733 20999999.999362345785 256000094.839945524931 1 60265.059995679 2023-11-17T01:26:23.626644+00:00 20000094.840801030397 21000000.000512540340 256000094.841309875250 1 60265.060007321 2023-11-17T01:26:24.632551+00:00 20000094.840729631484 21000000.000212978572 256000094.840938895941 1 60265.060018836 2023-11-17T01:26:25.627436+00:00 20000094.840501237661 20999999.999381717294 256000094.839879274368 1 60265.060030353 2023-11-17T01:26:26.622504+00:00 20000094.840714905411 21000000.000089060515 256000094.840800255537 1 60265.060041927 2023-11-17T01:26:27.622457+00:00 20000094.840581912547 21000000.000698506832 256000094.841276735067 1 60265.060053539 2023-11-17T01:26:28.625797+00:00 20000094.840783182532 21000000.000071067363 256000094.840850561857 1 60265.060065105 2023-11-17T01:26:29.625050+00:00 20000094.840526640415 21000000.000184882432 256000094.840707838535 1 60265.060076643 2023-11-17T01:26:30.621987+00:00 20000094.840887311846 21000000.000878617167 256000094.841762244701 1 60265.060088247 2023-11-17T01:26:31.624516+00:00 20000094.840810991824 21000000.000372838229 256000094.841180115938 1 60265.060099828 2023-11-17T01:26:32.625169+00:00 20000094.840578958392 20999999.999655712396 256000094.840231001377 1 60265.060111371 2023-11-17T01:26:33.622486+00:00 20000094.840942833573 21000000.000789392740 256000094.841728538275 1 60265.060122943 2023-11-17T01:26:34.622318+00:00 20000094.840446654707 21000000.000929813832 256000094.841372758150 1 60265.060134530 2023-11-17T01:26:35.623408+00:00 20000094.840695358813 20999999.999269343913 256000094.839960992336 1 60265.060146123 2023-11-17T01:26:36.624995+00:00 20000094.840751204640 20999999.999147694558 256000094.839895188808 1 60265.060157709 2023-11-17T01:26:37.626065+00:00 20000094.840467277914 21000000.000003457069 256000094.840467035770 1 60265.060169280 2023-11-17T01:26:38.625747+00:00 20000094.840721197426 20999999.999066445976 256000094.839783936739 1 60265.060180834 2023-11-17T01:26:39.624024+00:00 20000094.840669665486 20999999.998517774045 256000094.839183747768 1 60265.060192429 2023-11-17T01:26:40.625824+00:00 20000094.840703502297 21000000.000344488770 256000094.841044306755 1 60265.060204129 2023-11-17T01:26:41.636708+00:00 20000094.840561166406 21000000.000698998570 256000094.841256439686 1 60265.060215599 2023-11-17T01:26:42.627772+00:00 20000094.840804915875 20999999.999575264752 256000094.840376466513 1 60265.060227223 2023-11-17T01:26:43.632087+00:00 20000094.840667776763 21000000.000060688704 256000094.840724766254 1 60265.060238749 2023-11-17T01:26:44.627919+00:00 20000094.840750623494 21000000.000942803919 256000094.841689735651 1 60265.060250327 2023-11-17T01:26:45.628259+00:00 20000094.840455360711 20999999.999900374562 256000094.840352028608 1 60265.060261871 2023-11-17T01:26:46.625617+00:00 20000094.840533975512 20999999.999399974942 256000094.839930236340 1 60265.060273519 2023-11-17T01:26:47.632059+00:00 20000094.840715821832 21000000.000564645976 256000094.841276764870 1 60265.060285030 2023-11-17T01:26:48.626641+00:00 20000094.840767737478 21000000.000812068582 256000094.841576099396 1 60265.060296739 2023-11-17T01:26:49.638215+00:00 20000094.840782072395 20999999.999295536429 256000094.840073913336 1 60265.060308150 2023-11-17T01:26:50.624188+00:00 20000094.840743862092 20999999.999884981662 256000094.840625166893 1 60265.060319793 2023-11-17T01:26:51.630105+00:00 20000094.840513110161 20999999.999954901636 256000094.840464323759 1 60265.060331529 2023-11-17T01:26:52.644081+00:00 20000094.840777192265 20999999.999338947237 256000094.840112447739 1 60265.060342975 2023-11-17T01:26:53.633024+00:00 20000094.840595599264 20999999.999395471066 256000094.839987367392 1 60265.060354543 2023-11-17T01:26:54.632503+00:00 20000094.840670723468 21000000.000509925187 256000094.841176956892 1 60265.060366107 2023-11-17T01:26:55.631604+00:00 20000094.840600412339 21000000.000189986080 256000094.840786695480 1 60265.060377725 2023-11-17T01:26:56.635459+00:00 20000094.840642184019 20999999.999331217259 256000094.839969694614 1 60265.060389466 2023-11-17T01:26:57.649812+00:00 20000094.840878468007 21000000.000239461660 256000094.841114223003 1 60265.060400744 2023-11-17T01:26:58.624294+00:00 20000094.840489722788 21000000.000906605273 256000094.841392636299 1 60265.060412382 2023-11-17T01:26:59.629761+00:00 20000094.840567145497 20999999.999365318567 256000094.839928776026 1 60265.060423899 2023-11-17T01:27:00.624820+00:00 20000094.840712532401 20999999.999424587935 256000094.840133428574 1 60265.060435568 2023-11-17T01:27:01.633117+00:00 20000094.840851489455 21000000.000525470823 256000094.841373264790 1 60265.060447164 2023-11-17T01:27:02.634998+00:00 20000094.840665135533 21000000.000024490058 256000094.840685933828 1 60265.060458676 2023-11-17T01:27:03.629649+00:00 20000094.840521741658 20999999.999597318470 256000094.840115368366 1 60265.060470256 2023-11-17T01:27:04.630140+00:00 20000094.840542521328 21000000.000326100737 256000094.840864926577 1 60265.060481806 2023-11-17T01:27:05.628036+00:00 20000094.840876832604 21000000.000515721738 256000094.841388881207 1 60265.060493337 2023-11-17T01:27:06.624345+00:00 20000094.840937647969 20999999.999358858913 256000094.840292811394 1 60265.060504919 2023-11-17T01:27:07.625048+00:00 20000094.840754039586 20999999.999763410538 256000094.840513736010 1 60265.060516478 2023-11-17T01:27:08.623765+00:00 20000094.840725366026 21000000.000672299415 256000094.841393977404 1 60265.060528116 2023-11-17T01:27:09.629252+00:00 20000094.840655356646 20999999.999856598675 256000094.840508252382 1 60265.060539648 2023-11-17T01:27:10.625597+00:00 20000094.840747557580 20999999.999314896762 256000094.840058773756 1 60265.060551210 2023-11-17T01:27:11.624568+00:00 20000094.840764559805 21000000.000294804573 256000094.841055661440 1 60265.060563100 2023-11-17T01:27:12.651832+00:00 20000094.840564027429 21000000.000563450158 256000094.841123759747 1 60265.060574441 2023-11-17T01:27:13.631712+00:00 20000094.840840872377 20999999.999504413456 256000094.840341597795 1 60265.060585930 2023-11-17T01:27:14.624318+00:00 20000094.840672086924 20999999.999674227089 256000094.840342611074 1 60265.060597631 2023-11-17T01:27:15.635291+00:00 20000094.840738013387 21000000.000625550747 256000094.841359853745 1 60265.060609109 2023-11-17T01:27:16.626994+00:00 20000094.840506222099 21000000.000205360353 256000094.840707898140 1 60265.060620694 2023-11-17T01:27:17.627994+00:00 20000094.840888235718 21000000.000256676227 256000094.841141223907 1 60265.060632529 2023-11-17T01:27:18.650536+00:00 20000094.840803939849 21000000.001699961722 256000094.842500209808 1 60265.060643861 2023-11-17T01:27:19.629595+00:00 20000094.840732466429 21000000.001109674573 256000094.841838419437 1 60265.060655382 2023-11-17T01:27:20.625001+00:00 20000094.840584676713 20999999.999475650489 256000094.840056627989 1 60265.060666994 2023-11-17T01:27:21.628267+00:00 20000094.840723693371 20999999.999925941229 256000094.840645939112 1 60265.060678577 2023-11-17T01:27:22.629007+00:00 20000094.840820740908 21000000.000593271106 256000094.841410309076 1 60265.060690109 2023-11-17T01:27:23.625375+00:00 20000094.840586915612 20999999.999675575644 256000094.840258777142 1 60265.060701721 2023-11-17T01:27:24.628741+00:00 20000094.840390231460 20999999.999513585120 256000094.839900135994 1 60265.060713309 2023-11-17T01:27:25.629938+00:00 20000094.840555798262 21000000.000546183437 256000094.841098278761 1 60265.060724938 2023-11-17T01:27:26.634651+00:00 20000094.840814687312 21000000.000128153712 256000094.840939134359 1 60265.060736398 2023-11-17T01:27:27.624811+00:00 20000094.840725496411 20999999.999230243266 256000094.839952051640 1 60265.060748020 2023-11-17T01:27:28.628908+00:00 20000094.840658929199 21000000.000116251409 256000094.840771496296 1 60265.060759551 2023-11-17T01:27:29.625241+00:00 20000094.840795483440 21000000.000755295157 256000094.841547101736 1 60265.060771145 2023-11-17T01:27:30.626942+00:00 20000094.840677388012 20999999.999702986330 256000094.840376675129 1 60265.060782800 2023-11-17T01:27:31.633908+00:00 20000094.840437617153 20999999.999498661608 256000094.839932590723 1 60265.060794304 2023-11-17T01:27:32.627861+00:00 20000094.840495001525 21000000.000629719347 256000094.841121017933 1 60265.060806046 2023-11-17T01:27:33.642362+00:00 20000094.840631946921 21000000.000056851655 256000094.840685129166 1 60265.060817453 2023-11-17T01:27:34.627930+00:00 20000094.840823620558 20999999.999242536724 256000094.840062469244 1 60265.060829051 2023-11-17T01:27:35.629970+00:00 20000094.840550199151 21000000.000224985182 256000094.840771496296 1 60265.060840616 2023-11-17T01:27:36.629223+00:00 20000094.840632054955 21000000.000674337149 256000094.841302692890 1 60265.060852214 2023-11-17T01:27:37.631317+00:00 20000094.840681839734 20999999.999477714300 256000094.840155869722 1 60265.060863766 2023-11-17T01:27:38.629348+00:00 20000094.840945351869 20999999.999785430729 256000094.840727090836 1 60265.060875383 2023-11-17T01:27:39.633075+00:00 20000094.840605422854 21000000.000690151006 256000094.841291904449 1 60265.060886958 2023-11-17T01:27:40.633122+00:00 20000094.840689599514 20999999.999953009188 256000094.840638905764 1 60265.060898401 2023-11-17T01:27:41.621845+00:00 20000094.841047670692 20999999.999217573553 256000094.840261548758 1 60265.060909972 2023-11-17T01:27:42.621578+00:00 20000094.840775702149 21000000.000113632530 256000094.840885639191 1 60265.060921623 2023-11-17T01:27:43.628205+00:00 20000094.840773615986 21000000.000237502158 256000094.841007411480 1 60265.060933188 2023-11-17T01:27:44.627415+00:00 20000094.840616274625 20999999.999160755426 256000094.839773356915 1 60265.060944704 2023-11-17T01:27:45.622471+00:00 20000094.840636152774 20999999.999940354377 256000094.840572834015 1 60265.060956342 2023-11-17T01:27:46.627935+00:00 20000094.840720072389 21000000.000707786530 256000094.841424167156 1 60265.060967955 2023-11-17T01:27:47.631347+00:00 20000094.840655416250 20999999.999703515321 256000094.840355247259 1 60265.060979456 2023-11-17T01:27:48.624967+00:00 20000094.840808559209 20999999.999145127833 256000094.839949995279 1 60265.060991057 2023-11-17T01:27:49.627340+00:00 20000094.840719498694 21000000.000913273543 256000094.841629058123 1 60265.061002733 2023-11-17T01:27:50.636155+00:00 20000094.840757738799 21000000.000704512000 256000094.841458559036 1 60265.061014252 2023-11-17T01:27:51.631400+00:00 20000094.840515293181 20999999.999505318701 256000094.840016901493 1 60265.061025751 2023-11-17T01:27:52.624892+00:00 20000094.840769268572 20999999.999910708517 256000094.840676277876 1 60265.061037374 2023-11-17T01:27:53.629107+00:00 20000094.840589448810 21000000.000567622483 256000094.841153383255 1 60265.061048974 2023-11-17T01:27:54.631382+00:00 20000094.840646348894 20999999.999787598848 256000094.840430259705 1 60265.061060488 2023-11-17T01:27:55.626168+00:00 20000094.840758405626 20999999.999394744635 256000094.840149462223 1 60265.061072073 2023-11-17T01:27:56.627119+00:00 20000094.840444248170 21000000.000478029251 256000094.840918570757 1 60265.061083598 2023-11-17T01:27:57.622846+00:00 20000094.840731818229 21000000.000370386988 256000094.841098517179 1 60265.061095317 2023-11-17T01:27:58.635428+00:00 20000094.840629629791 20999999.999308906496 256000094.839934855700 1 60265.061106771 2023-11-17T01:27:59.625009+00:00 20000094.840779419988 21000000.000037606806 256000094.840813338757 1 60265.061118440 2023-11-17T01:28:00.633204+00:00 20000094.840670578182 21000000.000713933259 256000094.841380834579 1 60265.061130521 2023-11-17T01:28:01.677022+00:00 20000094.840805061162 20999999.999715674669 256000094.840517044067 1 60265.061141600 2023-11-17T01:28:02.634285+00:00 20000094.840483840555 20999999.999441362917 256000094.839921504259 1 60265.061153077 2023-11-17T01:28:03.625852+00:00 20000094.840739950538 21000000.000526092947 256000094.841262340546 1 60265.061164628 2023-11-17T01:28:04.623862+00:00 20000094.840554956347 21000000.000022657216 256000094.840573906898 1 60265.061176205 2023-11-17T01:28:05.624082+00:00 20000094.840673170984 20999999.999201904982 256000094.839871376753 1 60265.061187777 2023-11-17T01:28:06.623889+00:00 20000094.840793244541 21000000.000065911561 256000094.840855479240 1 60265.061199352 2023-11-17T01:28:07.623988+00:00 20000094.840535283089 21000000.000617954880 256000094.841149538755 1 60265.061211030 2023-11-17T01:28:08.633005+00:00 20000094.840873144567 20999999.999625999480 256000094.840495467186 1 60265.061222495 2023-11-17T01:28:09.623548+00:00 20000094.840489249676 20999999.999553941190 256000094.840039491653 1 60265.061234086 2023-11-17T01:28:10.624992+00:00 20000094.840750936419 21000000.000507045537 256000094.841254293919 1 60265.061245672 2023-11-17T01:28:11.626041+00:00 20000094.840636190027 20999999.999921444803 256000094.840553939342 1 60265.061257194 2023-11-17T01:28:12.621528+00:00 20000094.840866647661 20999999.999233685434 256000094.840096652508 1 60265.061268770 2023-11-17T01:28:13.621747+00:00 20000094.840943310410 20999999.999835155904 256000094.840774774551 1 60265.061280391 2023-11-17T01:28:14.625756+00:00 20000094.840550661087 21000000.000094026327 256000094.840640991926 1 60265.061291969 2023-11-17T01:28:15.626140+00:00 20000094.840612903237 20999999.998886317015 256000094.839495539665 1 60265.061303552 2023-11-17T01:28:16.626859+00:00 20000094.840704739094 20999999.999379202724 256000094.840080261230 1 60265.061315196 2023-11-17T01:28:17.632925+00:00 20000094.840633224696 21000000.000269468874 256000094.840898990631 1 60265.061326657 2023-11-17T01:28:18.623154+00:00 20000094.840472895652 20999999.999826688319 256000094.840295910835 1 60265.061338236 2023-11-17T01:28:19.623550+00:00 20000094.840979397297 20999999.999109514058 256000094.840085208416 1 60265.061349829 2023-11-17T01:28:20.625238+00:00 20000094.840784791857 21000000.000313561410 256000094.841094642878 1 60265.061361422 2023-11-17T01:28:21.626829+00:00 20000094.840766821057 21000000.000591203570 256000094.841354340315 1 60265.061372960 2023-11-17T01:28:22.623755+00:00 20000094.840721629560 20999999.999868754297 256000094.840586692095 1 60265.061384517 2023-11-17T01:28:23.622231+00:00 20000094.840617526323 21000000.000521197915 256000094.841135025024 1 60265.061396129 2023-11-17T01:28:24.625530+00:00 20000094.840714253485 21000000.001021467149 256000094.841732025146 1 60265.061407685 2023-11-17T01:28:25.623956+00:00 20000094.840530041605 21000000.000357460231 256000094.840883791447 1 60265.061419288 2023-11-17T01:28:26.626467+00:00 20000094.840806577355 20999999.999642215669 256000094.840445101261 1 60265.061430828 2023-11-17T01:28:27.623566+00:00 20000094.840662471950 21000000.000781994313 256000094.841440767050 1 60265.061442403 2023-11-17T01:28:28.623634+00:00 20000094.840856622905 21000000.000211361796 256000094.841064274311 1 60265.061453991 2023-11-17T01:28:29.624823+00:00 20000094.840652149171 20999999.999357614666 256000094.840006053448 1 60265.061465550 2023-11-17T01:28:30.623514+00:00 20000094.840690910816 21000000.000057708472 256000094.840744912624 1 60265.061477202 2023-11-17T01:28:31.630213+00:00 20000094.840756777674 21000000.000832743943 256000094.841585814953 1 60265.061488771 2023-11-17T01:28:32.629839+00:00 20000094.840686663985 20999999.999885160476 256000094.840568125248 1 60265.061500287 2023-11-17T01:28:33.624824+00:00 20000094.840734679252 20999999.999775443226 256000094.840506434441 1 60265.061512031 2023-11-17T01:28:34.639499+00:00 20000094.840482309461 21000000.000751126558 256000094.841229736805 1 60265.061523451 2023-11-17T01:28:35.626212+00:00 20000094.840541590005 21000000.000233568251 256000094.840771466494 1 60265.061535066 2023-11-17T01:28:36.629757+00:00 20000094.840839862823 20999999.999044574797 256000094.839880734682 1 60265.061546611 2023-11-17T01:28:37.627177+00:00 20000094.840526640415 20999999.999589707702 256000094.840112656355 1 60265.061558152 2023-11-17T01:28:38.624291+00:00 20000094.840666435659 21000000.000113118440 256000094.840775877237 1 60265.061569881 2023-11-17T01:28:39.637721+00:00 20000094.840626221150 20999999.999156169593 256000094.839778691530 1 60265.061581349 2023-11-17T01:28:40.628530+00:00 20000094.840694785118 20999999.999329168350 256000094.840020269156 1 60265.061592872 2023-11-17T01:28:41.624181+00:00 20000094.840764358640 21000000.000622190535 256000094.841382861137 1 60265.061604497 2023-11-17T01:28:42.628544+00:00 20000094.840751662850 21000000.000059217215 256000094.840807199478 1 60265.061616028 2023-11-17T01:28:43.624806+00:00 20000094.840671058744 20999999.998951695859 256000094.839619070292 1 60265.061627776 2023-11-17T01:28:44.639874+00:00 20000094.840808633715 20999999.999873597175 256000094.840678542852 1 60265.061639171 2023-11-17T01:28:45.624350+00:00 20000094.840370267630 21000000.000422175974 256000094.840788751841 1 60265.061650742 2023-11-17T01:28:46.624149+00:00 20000094.840639371425 20999999.999669816345 256000094.840305507183 1 60265.061662401 2023-11-17T01:28:47.631424+00:00 20000094.840661685914 20999999.999796815217 256000094.840454787016 1 60265.061673926 2023-11-17T01:28:48.627212+00:00 20000094.840777467936 21000000.000183679163 256000094.840957432985 1 60265.061685540 2023-11-17T01:28:49.630632+00:00 20000094.840553704649 20999999.999844651669 256000094.840394645929 1 60265.061697215 2023-11-17T01:28:50.639380+00:00 20000094.840459071100 20999999.999288272113 256000094.839743643999 1 60265.061708739 2023-11-17T01:28:51.635042+00:00 20000094.840671624988 21000000.000245999545 256000094.840913921595 1 60265.061720259 2023-11-17T01:28:52.630394+00:00 20000094.840584199876 21000000.001121468842 256000094.841701954603 1 60265.061731849 2023-11-17T01:28:53.631744+00:00 20000094.840893380344 20999999.999354433268 256000094.840244114399 1 60265.061743398 2023-11-17T01:28:54.629560+00:00 20000094.840631198138 20999999.999388080090 256000094.840015560389 1 60265.061754942 2023-11-17T01:28:55.627004+00:00 20000094.840841870755 21000000.000403128564 256000094.841241300106 1 60265.061766570 2023-11-17T01:28:56.631626+00:00 20000094.840622298419 21000000.000026106834 256000094.840644717216 1 60265.061778163 2023-11-17T01:28:57.633284+00:00 20000094.840605244040 20999999.999482396990 256000094.840083956718 1 60265.061789736 2023-11-17T01:28:58.633180+00:00 20000094.840766236186 21000000.000480096787 256000094.841242611408 1 60265.061801301 2023-11-17T01:28:59.632432+00:00 20000094.840722024441 21000000.000428389758 256000094.841146707535 1 60265.061812824 2023-11-17T01:29:00.628007+00:00 20000094.840737596154 20999999.999232456088 256000094.839966356754 1 60265.061824891 2023-11-17T01:29:01.670573+00:00 20000094.840690921992 20999999.999589182436 256000094.840276390314 1 60265.061835974 2023-11-17T01:29:02.628189+00:00 20000094.840531196445 21000000.000652197748 256000094.841179698706 1 60265.061847515 2023-11-17T01:29:03.625331+00:00 20000094.840843278915 21000000.000196542591 256000094.841036140919 1 60265.061859074 2023-11-17T01:29:04.624020+00:00 20000094.840720791370 20999999.999993510544 256000094.840710610151 1 60265.061870616 2023-11-17T01:29:05.621242+00:00 20000094.840915702283 21000000.000970266759 256000094.841882288456 1 60265.061882216 2023-11-17T01:29:06.623513+00:00 20000094.840670630336 21000000.000706695020 256000094.841373622417 1 60265.061893797 2023-11-17T01:29:07.624116+00:00 20000094.840641085058 20999999.999557238072 256000094.840194612741 1 60265.061905345 2023-11-17T01:29:08.621804+00:00 20000094.840683046728 20999999.999788727611 256000094.840468078852 1 60265.061916949 2023-11-17T01:29:09.624422+00:00 20000094.840637769550 21000000.000540710986 256000094.841174781322 1 60265.061928499 2023-11-17T01:29:10.622290+00:00 20000094.840644344687 20999999.999330732971 256000094.839971363544 1 60265.061940176 2023-11-17T01:29:11.631217+00:00 20000094.840629871935 20999999.998795837164 256000094.839422017336 1 60265.061951717 2023-11-17T01:29:12.628364+00:00 20000094.840614117682 21000000.000381480902 256000094.840991884470 1 60265.061963284 2023-11-17T01:29:13.627776+00:00 20000094.840969581157 21000000.000288680196 256000094.841254562140 1 60265.061974823 2023-11-17T01:29:14.624753+00:00 20000094.840574208647 20999999.999581854790 256000094.840152353048 1 60265.061986506 2023-11-17T01:29:15.634112+00:00 20000094.840476356447 21000000.000012435019 256000094.840485095978 1 60265.061998068 2023-11-17T01:29:16.633110+00:00 20000094.840693730861 21000000.000428631902 256000094.841118663549 1 60265.062009570 2023-11-17T01:29:17.626857+00:00 20000094.840649459511 20999999.999666821212 256000094.840312570333 1 60265.062021093 2023-11-17T01:29:18.622392+00:00 20000094.840728338808 20999999.999464042485 256000094.840188682079 1 60265.062032699 2023-11-17T01:29:19.625174+00:00 20000094.840678315610 21000000.000178843737 256000094.840853452682 1 60265.062044347 2023-11-17T01:29:20.631570+00:00 20000094.840592581779 21000000.000077728182 256000094.840666621923 1 60265.062055916 2023-11-17T01:29:21.631109+00:00 20000094.840556919575 20999999.999748609960 256000094.840301841497 1 60265.062067463 2023-11-17T01:29:22.628829+00:00 20000094.840650953352 21000000.000596769154 256000094.841244012117 1 60265.062079031 2023-11-17T01:29:23.628313+00:00 20000094.840716164559 21000000.000705417246 256000094.841417878866 1 60265.062090645 2023-11-17T01:29:24.631700+00:00 20000094.840693056583 20999999.999225690961 256000094.839915037155 1 60265.062102220 2023-11-17T01:29:25.631787+00:00 20000094.840731963515 20999999.999524001032 256000094.840252280235 1 60265.062113697 2023-11-17T01:29:26.623435+00:00 20000094.840680502355 21000000.000289764255 256000094.840966582298 1 60265.062125369 2023-11-17T01:29:27.631863+00:00 20000094.840623088181 21000000.000274647027 256000094.840894043446 1 60265.062137000 2023-11-17T01:29:28.636832+00:00 20000094.840682625771 20999999.999115217477 256000094.839794158936 1 60265.062148510 2023-11-17T01:29:29.631274+00:00 20000094.840706344694 21000000.000081028789 256000094.840783685446 1 60265.062160048 2023-11-17T01:29:30.628141+00:00 20000094.840793181211 21000000.000617485493 256000094.841406971216 1 60265.062171616 2023-11-17T01:29:31.627594+00:00 20000094.840456917882 20999999.999801672995 256000094.840254902840 1 60265.062183215 2023-11-17T01:29:32.629780+00:00 20000094.840418435633 21000000.000342629850 256000094.840757369995 1 60265.062194703 2023-11-17T01:29:33.622357+00:00 20000094.840721704066 21000000.001260228455 256000094.841978222132 1 60265.062206279 2023-11-17T01:29:34.622468+00:00 20000094.840695615858 20999999.999976385385 256000094.840668320656 1 60265.062217955 2023-11-17T01:29:35.631375+00:00 20000094.840649504215 20999999.999410346150 256000094.840056151152 1 60265.062229490 2023-11-17T01:29:36.627972+00:00 20000094.840791944414 21000000.000427328050 256000094.841215580702 1 60265.062241097 2023-11-17T01:29:37.630782+00:00 20000094.840899411589 21000000.000434573740 256000094.841330289841 1 60265.062252581 2023-11-17T01:29:38.622998+00:00 20000094.840578712523 20999999.999246504158 256000094.839821517467 1 60265.062264229 2023-11-17T01:29:39.629425+00:00 20000094.840732730925 20999999.999512474984 256000094.840241491795 1 60265.062275861 2023-11-17T01:29:40.634423+00:00 20000094.840549655259 21000000.000134501606 256000094.840680450201 1 60265.062287344 2023-11-17T01:29:41.626510+00:00 20000094.840676367283 20999999.999353732914 256000094.840026408434 1 60265.062298999 2023-11-17T01:29:42.633478+00:00 20000094.840827561915 20999999.999349106103 256000094.840172976255 1 60265.062310500 2023-11-17T01:29:43.627223+00:00 20000094.840557307005 21000000.000300776213 256000094.840854376554 1 60265.062322072 2023-11-17T01:29:44.627041+00:00 20000094.840706843883 21000000.000343121588 256000094.841046273708 1 60265.062333624 2023-11-17T01:29:45.625138+00:00 20000094.840677205473 20999999.999365944415 256000094.840039461851 1 60265.062345180 2023-11-17T01:29:46.623509+00:00 20000094.840776033700 21000000.000320114195 256000094.841092437506 1 60265.062356768 2023-11-17T01:29:47.624746+00:00 20000094.840672928840 21000000.000784169883 256000094.841453403234 1 60265.062368376 2023-11-17T01:29:48.627706+00:00 20000094.840564377606 20999999.999982468784 256000094.840543150902 1 60265.062380046 2023-11-17T01:29:49.635954+00:00 20000094.840523663908 21000000.000186126679 256000094.840706080198 1 60265.062391572 2023-11-17T01:29:50.631802+00:00 20000094.840798106045 21000000.000160638243 256000094.840955048800 1 60265.062403081 2023-11-17T01:29:51.626207+00:00 20000094.840767778456 21000000.000446934253 256000094.841211020947 1 60265.062414728 2023-11-17T01:29:52.632531+00:00 20000094.840596124530 20999999.999653995037 256000094.840246438980 1 60265.062426241 2023-11-17T01:29:53.627220+00:00 20000094.840605150908 21000000.000081006438 256000094.840682446957 1 60265.062438010 2023-11-17T01:29:54.644088+00:00 20000094.840677928180 21000000.000448264182 256000094.841122478247 1 60265.062449363 2023-11-17T01:29:55.624937+00:00 20000094.840646315366 20999999.999886784703 256000094.840529412031 1 60265.062461148 2023-11-17T01:29:56.643175+00:00 20000094.840943735093 20999999.999924186617 256000094.840864211321 1 60265.062472504 2023-11-17T01:29:57.624298+00:00 20000094.840698499233 21000000.000842552632 256000094.841537356377 1 60265.062484230 2023-11-17T01:29:58.637445+00:00 20000094.840822003782 21000000.000449363142 256000094.841267675161 1 60265.062495819 2023-11-17T01:29:59.638782+00:00 20000094.840558536351 20999999.999883078039 256000094.840437918901 1 60265.062507233 2023-11-17T01:30:00.624911+00:00 20000094.840707425028 21000000.000481452793 256000094.841185182333 1 60265.062518939 2023-11-17T01:30:01.636307+00:00 20000094.840722277761 21000000.000573877245 256000094.841292440891 1 60265.062530627 2023-11-17T01:30:02.646152+00:00 20000094.840470980853 20999999.999321497977 256000094.839788764715 1 60265.062542043 2023-11-17T01:30:03.632506+00:00 20000094.840598870069 20999999.999591421336 256000094.840186595917 1 60265.062553563 2023-11-17T01:30:04.627875+00:00 20000094.840768069029 21000000.000395972282 256000094.841160356998 1 60265.062565152 2023-11-17T01:30:05.629116+00:00 20000094.840922821313 20999999.999697189778 256000094.840616315603 1 60265.062576714 2023-11-17T01:30:06.628085+00:00 20000094.840592168272 20999999.999016016722 256000094.839604496956 1 60265.062588268 2023-11-17T01:30:07.626368+00:00 20000094.840544067323 21000000.000393163413 256000094.840933531523 1 60265.062599905 2023-11-17T01:30:08.631817+00:00 20000094.840658936650 21000000.000676937401 256000094.841332167387 1 60265.062611429 2023-11-17T01:30:09.627440+00:00 20000094.840829759836 20999999.999544255435 256000094.840370327234 1 60265.062622998 2023-11-17T01:30:10.627018+00:00 20000094.840710163116 20999999.999913524836 256000094.840619981289 1 60265.062634606 2023-11-17T01:30:11.629955+00:00 20000094.840774942189 21000000.001041449606 256000094.841812700033 1 60265.062646150 2023-11-17T01:30:12.627316+00:00 20000094.840615410358 20999999.999992232770 256000094.840603947639 1 60265.062657684 2023-11-17T01:30:13.623850+00:00 20000094.840573407710 20999999.999384205788 256000094.839953899384 1 60265.062669247 2023-11-17T01:30:14.622958+00:00 20000094.840673323721 21000000.000630054623 256000094.841299682856 1 60265.062680904 2023-11-17T01:30:15.630112+00:00 20000094.840697772801 21000000.000322431326 256000094.841016501188 1 60265.062692449 2023-11-17T01:30:16.627618+00:00 20000094.840671971440 20999999.999306522310 256000094.839974820614 1 60265.062703977 2023-11-17T01:30:17.623646+00:00 20000094.840551208705 21000000.000057280064 256000094.840604782104 1 60265.062715561 2023-11-17T01:30:18.624452+00:00 20000094.840778257698 21000000.000474303961 256000094.841248869896 1 60265.062727130 2023-11-17T01:30:19.624002+00:00 20000094.840767234564 20999999.999707810581 256000094.840471357107 1 60265.062738684 2023-11-17T01:30:20.622324+00:00 20000094.840893764049 20999999.999618407339 256000094.840508490801 1 60265.062750276 2023-11-17T01:30:21.623818+00:00 20000094.840599060059 21000000.000466190279 256000094.841061562300 1 60265.062761854 2023-11-17T01:30:22.624195+00:00 20000094.840860534459 20999999.999572258443 256000094.840429097414 1 60265.062773432 2023-11-17T01:30:23.624486+00:00 20000094.840971518308 20999999.998404454440 256000094.839372277260 1 60265.062785028 2023-11-17T01:30:24.626439+00:00 20000094.840561818331 20999999.999827425927 256000094.840385526419 1 60265.062796562 2023-11-17T01:30:25.622993+00:00 20000094.840812094510 21000000.000282894820 256000094.841091275215 1 60265.062808154 2023-11-17T01:30:26.624537+00:00 20000094.840748108923 20999999.999234229326 256000094.839978635311 1 60265.062819732 2023-11-17T01:30:27.624831+00:00 20000094.840657390654 20999999.999236185104 256000094.839889883995 1 60265.062831296 2023-11-17T01:30:28.623937+00:00 20000094.840679265559 21000000.000463951379 256000094.841139525175 1 60265.062842854 2023-11-17T01:30:29.622558+00:00 20000094.840536423028 21000000.000009357929 256000094.840542078018 1 60265.062854477 2023-11-17T01:30:30.626847+00:00 20000094.840673685074 20999999.999320656061 256000094.839990645647 1 60265.062866001 2023-11-17T01:30:31.622514+00:00 20000094.840639375150 21000000.000276606530 256000094.840912282467 1 60265.062877609 2023-11-17T01:30:32.625400+00:00 20000094.840719088912 21000000.000596284866 256000094.841311693192 1 60265.062889215 2023-11-17T01:30:33.628172+00:00 20000094.840611524880 20999999.999756909907 256000094.840364724398 1 60265.062900771 2023-11-17T01:30:34.626630+00:00 20000094.840661995113 20999999.999886967242 256000094.840545266867 1 60265.062912419 2023-11-17T01:30:35.633039+00:00 20000094.840585932136 21000000.000579115003 256000094.841161370277 1 60265.062923974 2023-11-17T01:30:36.631334+00:00 20000094.840650666505 20999999.999718815088 256000094.840365797281 1 60265.062935451 2023-11-17T01:30:37.622937+00:00 20000094.840713046491 20999999.999314043671 256000094.840023398399 1 60265.062947148 2023-11-17T01:30:38.633601+00:00 20000094.840731821954 21000000.000267870724 256000094.840995997190 1 60265.062958599 2023-11-17T01:30:39.622917+00:00 20000094.840569511056 21000000.000678285956 256000094.841244101524 1 60265.062970205 2023-11-17T01:30:40.625727+00:00 20000094.840598426759 20999999.999495636672 256000094.840090364218 1 60265.062981825 2023-11-17T01:30:41.629719+00:00 20000094.840656001121 21000000.000137023628 256000094.840789347887 1 60265.062993386 2023-11-17T01:30:42.628552+00:00 20000094.840775508434 21000000.001311276108 256000094.842083096504 1 60265.063005043 2023-11-17T01:30:43.635716+00:00 20000094.840510468930 20999999.999859888107 256000094.840366661549 1 60265.063016516 2023-11-17T01:30:44.627003+00:00 20000094.840494953096 20999999.999899797142 256000094.840391069651 1 60265.063028088 2023-11-17T01:30:45.626785+00:00 20000094.840763330460 21000000.000655680895 256000094.841415315866 1 60265.063039630 2023-11-17T01:30:46.623986+00:00 20000094.840830355883 21000000.000604979694 256000094.841431647539 1 60265.063051194 2023-11-17T01:30:47.623164+00:00 20000094.840690001845 20999999.999510325491 256000094.840196609497 1 60265.063062935 2023-11-17T01:30:48.637613+00:00 20000094.840577535331 21000000.000116426498 256000094.840690284967 1 60265.063074517 2023-11-17T01:30:49.638229+00:00 20000094.840746693313 21000000.000664461404 256000094.841407477856 1 60265.063086086 2023-11-17T01:30:50.637871+00:00 20000094.840912882239 20999999.999557994306 256000094.840467184782 1 60265.063097508 2023-11-17T01:30:51.624711+00:00 20000094.840629335493 20999999.999072939157 256000094.839698582888 1 60265.063109299 2023-11-17T01:30:52.643462+00:00 20000094.840792961419 21000000.000086184591 256000094.840875446796 1 60265.063120715 2023-11-17T01:30:53.629793+00:00 20000094.840532120317 20999999.999986086041 256000094.840514510870 1 60265.063132242 2023-11-17T01:30:54.625711+00:00 20000094.840773157775 20999999.998969856650 256000094.839739322662 1 60265.063143842 2023-11-17T01:30:55.627976+00:00 20000094.840573351830 20999999.999684020877 256000094.840253680944 1 60265.063155399 2023-11-17T01:30:56.626444+00:00 20000094.840703010559 21000000.000456009060 256000094.841155320406 1 60265.063166957 2023-11-17T01:30:57.625127+00:00 20000094.840731017292 20999999.999542228878 256000094.840269565582 1 60265.063178614 2023-11-17T01:30:58.632247+00:00 20000094.840608421713 20999999.999293953180 256000094.839898675680 1 60265.063190122 2023-11-17T01:30:59.626524+00:00 20000094.840616941452 21000000.000397711992 256000094.841010957956 1 60265.063201739 2023-11-17T01:31:00.630228+00:00 20000094.840640150011 21000000.000133555382 256000094.840770006180 1 60265.063213326 2023-11-17T01:31:01.631342+00:00 20000094.840449955314 20999999.999657522887 256000094.840103775263 1 60265.063224872 2023-11-17T01:31:02.628950+00:00 20000094.840812087059 21000000.000340692699 256000094.841149091721 1 60265.063236461 2023-11-17T01:31:03.630271+00:00 20000094.840833820403 21000000.000283218920 256000094.841113328934 1 60265.063247958 2023-11-17T01:31:04.623556+00:00 20000094.840787779540 20999999.999673612416 256000094.840457677841 1 60265.063259550 2023-11-17T01:31:05.625122+00:00 20000094.840574111789 20999999.999481428415 256000094.840051859617 1 60265.063271100 2023-11-17T01:31:06.623006+00:00 20000094.840633757412 21000000.000331547111 256000094.840961605310 1 60265.063282683 2023-11-17T01:31:07.623834+00:00 20000094.840771235526 21000000.000129539520 256000094.840897083282 1 60265.063294248 2023-11-17T01:31:08.623018+00:00 20000094.840645764023 20999999.999287419021 256000094.839929491282 1 60265.063305801 2023-11-17T01:31:09.621240+00:00 20000094.840625178069 21000000.000348832458 256000094.840970307589 1 60265.063317476 2023-11-17T01:31:10.629961+00:00 20000094.840628415346 21000000.000849038363 256000094.841473758221 1 60265.063329017 2023-11-17T01:31:11.627075+00:00 20000094.840855140239 20999999.999253720045 256000094.840105175972 1 60265.063340561 2023-11-17T01:31:12.624479+00:00 20000094.840637702495 20999999.999582536519 256000094.840216547251 1 60265.063352327 2023-11-17T01:31:13.641056+00:00 20000094.840618547052 21000000.000798612833 256000094.841413468122 1 60265.063363778 2023-11-17T01:31:14.630423+00:00 20000094.840689256787 21000000.000339586288 256000094.841025173664 1 60265.063375504 2023-11-17T01:31:15.643509+00:00 20000094.840618222952 20999999.999656386673 256000094.840270906687 1 60265.063387346 2023-11-17T01:31:16.666652+00:00 20000094.840726319700 21000000.000389415771 256000094.841112047434 1 60265.063398534 2023-11-17T01:31:17.633349+00:00 20000094.840637207031 21000000.000461626798 256000094.841095149517 1 60265.063410103 2023-11-17T01:31:18.632923+00:00 20000094.840766027570 20999999.999629288912 256000094.840391635895 1 60265.063421612 2023-11-17T01:31:19.627262+00:00 20000094.840734489262 21000000.000216957182 256000094.840947747231 1 60265.063433236 2023-11-17T01:31:20.631621+00:00 20000094.840575516224 21000000.000914696604 256000094.841486513615 1 60265.063444764 2023-11-17T01:31:21.627599+00:00 20000094.840626679361 20999999.999909464270 256000094.840532451868 1 60265.063456364 2023-11-17T01:31:22.629875+00:00 20000094.840536084026 20999999.998908478767 256000094.839440882206 1 60265.063467932 2023-11-17T01:31:23.629368+00:00 20000094.840735040605 21000000.000585917383 256000094.841317266226 1 60265.063479470 2023-11-17T01:31:24.626165+00:00 20000094.840789873153 21000000.000860836357 256000094.841647028923 1 60265.063490994 2023-11-17T01:31:25.621874+00:00 20000094.840469833463 20999999.999263741076 256000094.839729875326 1 60265.063502626 2023-11-17T01:31:26.626835+00:00 20000094.840942706913 20999999.999772753567 256000094.840711772442 1 60265.063514258 2023-11-17T01:31:27.631909+00:00 20000094.840804170817 21000000.000342179090 256000094.841142654419 1 60265.063525729 2023-11-17T01:31:28.622991+00:00 20000094.840857189149 20999999.999368716031 256000094.840222209692 1 60265.063537477 2023-11-17T01:31:29.637984+00:00 20000094.840583678335 20999999.998726047575 256000094.839306026697 1 60265.063548900 2023-11-17T01:31:30.624973+00:00 20000094.840736448765 21000000.000253248960 256000094.840986013412 1 60265.063560604 2023-11-17T01:31:31.636149+00:00 20000094.840705126524 20999999.999974586070 256000094.840676009655 1 60265.063572177 2023-11-17T01:31:32.636083+00:00 20000094.840680815279 20999999.999528251588 256000094.840205371380 1 60265.063583937 2023-11-17T01:31:33.652187+00:00 20000094.840612843633 21000000.000497795641 256000094.841106951237 1 60265.063595252 2023-11-17T01:31:34.629796+00:00 20000094.840647984296 21000000.000582423061 256000094.841226726770 1 60265.063606784 2023-11-17T01:31:35.626165+00:00 20000094.840768620372 20999999.999735929072 256000094.840500831604 1 60265.063618437 2023-11-17T01:31:36.632939+00:00 20000094.840787842870 20999999.999549876899 256000094.840333998203 1 60265.063629951 2023-11-17T01:31:37.627776+00:00 20000094.840716138482 21000000.000608332455 256000094.841320753098 1 60265.063641530 2023-11-17T01:31:38.628138+00:00 20000094.840822085738 20999999.999820966274 256000094.840639352798 1 60265.063653069 2023-11-17T01:31:39.625177+00:00 20000094.840701363981 20999999.999047927558 256000094.839745610952 1 60265.063664901 2023-11-17T01:31:40.647416+00:00 20000094.840532705188 21000000.000151716173 256000094.840680718422 1 60265.063676449 2023-11-17T01:31:41.645171+00:00 20000094.840783391148 21000000.000584732741 256000094.841364413500 1 60265.063687779 2023-11-17T01:31:42.624105+00:00 20000094.840604361147 20999999.999616283923 256000094.840216964483 1 60265.063699341 2023-11-17T01:31:43.623094+00:00 20000094.840725336224 20999999.999799635261 256000094.840521275997 1 60265.063710966 2023-11-17T01:31:44.627494+00:00 20000094.840640917420 21000000.000564865768 256000094.841202080250 1 60265.063722583 2023-11-17T01:31:45.631161+00:00 20000094.840558659285 20999999.999774258584 256000094.840329200029 1 60265.063734095 2023-11-17T01:31:46.625762+00:00 20000094.840808410197 20999999.999408256263 256000094.840212970972 1 60265.063745745 2023-11-17T01:31:47.632421+00:00 20000094.840821620077 21000000.000574447215 256000094.841392368078 1 60265.063757265 2023-11-17T01:31:48.627659+00:00 20000094.840467851609 21000000.000680293888 256000094.841144442558 1 60265.063768838 2023-11-17T01:31:49.627589+00:00 20000094.840552140027 20999999.999252159148 256000094.839800626040 1 60265.063780378 2023-11-17T01:31:50.624618+00:00 20000094.840756066144 20999999.999751653522 256000094.840504020452 1 60265.063792000 2023-11-17T01:31:51.628797+00:00 20000094.840590085834 21000000.000609450042 256000094.841195851564 1 60265.063803614 2023-11-17T01:31:52.632283+00:00 20000094.840502172709 20999999.999919392169 256000094.840417861938 1 60265.063815072 2023-11-17T01:31:53.622253+00:00 20000094.840787965804 20999999.999454606324 256000094.840238898993 1 60265.063826668 2023-11-17T01:31:54.624131+00:00 20000094.840681228787 21000000.000440720469 256000094.841118246317 1 60265.063838384 2023-11-17T01:31:55.636374+00:00 20000094.840784385800 21000000.000616725534 256000094.841397404671 1 60265.063849879 2023-11-17T01:31:56.629573+00:00 20000094.840483311564 20999999.998996302485 256000094.839475929737 1 60265.063861457 2023-11-17T01:31:57.629877+00:00 20000094.840840015560 20999999.999866008759 256000094.840702325106 1 60265.063873074 2023-11-17T01:31:58.633574+00:00 20000094.840699229389 21000000.000655304641 256000094.841350823641 1 60265.063884585 2023-11-17T01:31:59.628103+00:00 20000094.840655054897 20999999.999870032072 256000094.840521395206 1 60265.063896157 2023-11-17T01:32:00.627993+00:00 20000094.840771786869 20999999.999555766582 256000094.840323865414 1 60265.063908024 2023-11-17T01:32:01.653308+00:00 20000094.840670548379 21000000.000465251505 256000094.841132104397 1 60265.063919316 2023-11-17T01:32:02.628897+00:00 20000094.840900123119 21000000.000232577324 256000094.841129004955 1 60265.063930986 2023-11-17T01:32:03.637226+00:00 20000094.840602472425 20999999.999224670231 256000094.839823424816 1 60265.063942552 2023-11-17T01:32:04.636472+00:00 20000094.840627156198 21000000.000027179718 256000094.840650647879 1 60265.063954019 2023-11-17T01:32:05.627284+00:00 20000094.840772900730 21000000.000693138689 256000094.841462343931 1 60265.063965704 2023-11-17T01:32:06.636809+00:00 20000094.840602695942 20999999.999812252820 256000094.840411245823 1 60265.063977222 2023-11-17T01:32:07.632000+00:00 20000094.840711250901 20999999.999693233520 256000094.840400815010 1 60265.063988776 2023-11-17T01:32:08.630246+00:00 20000094.840860720724 21000000.000467818230 256000094.841324836016 1 60265.064000483 2023-11-17T01:32:09.641745+00:00 20000094.840378507972 21000000.000245776027 256000094.840620577335 1 60265.064011864 2023-11-17T01:32:10.625094+00:00 20000094.840725373477 20999999.999527607113 256000094.840249270201 1 60265.064023457 2023-11-17T01:32:11.626749+00:00 20000094.840866770595 21000000.000232771039 256000094.841095834970 1 60265.064035033 2023-11-17T01:32:12.626884+00:00 20000094.840832281858 21000000.000703193247 256000094.841531783342 1 60265.064046576 2023-11-17T01:32:13.624159+00:00 20000094.840593893081 20999999.999785240740 256000094.840375453234 1 60265.064058171 2023-11-17T01:32:14.625933+00:00 20000094.840499851853 20999999.999925345182 256000094.840421497822 1 60265.064069720 2023-11-17T01:32:15.623790+00:00 20000094.840727347881 21000000.000584464520 256000094.841308116913 1 60265.064081298 2023-11-17T01:32:16.624164+00:00 20000094.840475302190 21000000.000495862216 256000094.840967446566 1 60265.064092879 2023-11-17T01:32:17.624719+00:00 20000094.840410135686 20999999.999634977430 256000094.840041428804 1 60265.064104467 2023-11-17T01:32:18.625966+00:00 20000094.840549975634 21000000.000158481300 256000094.840704768896 1 60265.064116054 2023-11-17T01:32:19.627046+00:00 20000094.840826254338 21000000.000536557287 256000094.841359108686 1 60265.064127607 2023-11-17T01:32:20.625219+00:00 20000094.840690523386 20999999.999373812228 256000094.840060651302 1 60265.064139141 2023-11-17T01:32:21.621785+00:00 20000094.840555015951 20999999.999827280641 256000094.840378582478 1 60265.064150712 2023-11-17T01:32:22.621482+00:00 20000094.840679213405 21000000.000792514533 256000094.841468036175 1 60265.064162298 2023-11-17T01:32:23.622565+00:00 20000094.840765025467 21000000.000329606235 256000094.841090947390 1 60265.064173937 2023-11-17T01:32:24.628132+00:00 20000094.840759418905 20999999.999594200402 256000094.840349942446 1 60265.064185658 2023-11-17T01:32:25.640843+00:00 20000094.840672470629 21000000.000651758164 256000094.841320514679 1 60265.064197051 2023-11-17T01:32:26.625204+00:00 20000094.840665757656 21000000.000633161515 256000094.841295212507 1 60265.064208625 2023-11-17T01:32:27.625221+00:00 20000094.840695399791 20999999.999434825033 256000094.840126544237 1 60265.064220184 2023-11-17T01:32:28.623844+00:00 20000094.840769704431 20999999.999888725579 256000094.840654730797 1 60265.064231738 2023-11-17T01:32:29.622133+00:00 20000094.840772595257 21000000.000757444650 256000094.841526359320 1 60265.064243317 2023-11-17T01:32:30.622606+00:00 20000094.840609617531 20999999.999868359417 256000094.840474277735 1 60265.064254924 2023-11-17T01:32:31.625423+00:00 20000094.840690236539 20999999.999484010041 256000094.840170532465 1 60265.064266602 2023-11-17T01:32:32.634409+00:00 20000094.840622942895 21000000.000499207526 256000094.841118454933 1 60265.064278226 2023-11-17T01:32:33.638715+00:00 20000094.840736385435 21000000.000322159380 256000094.841054856777 1 60265.064289652 2023-11-17T01:32:34.625943+00:00 20000094.840649161488 20999999.999307852238 256000094.839953303337 1 60265.064301352 2023-11-17T01:32:35.636849+00:00 20000094.840657334775 20999999.999902606010 256000094.840556234121 1 60265.064312981 2023-11-17T01:32:36.641590+00:00 20000094.840548664331 21000000.000546116382 256000094.841091096401 1 60265.064324381 2023-11-17T01:32:37.626540+00:00 20000094.840681869537 20999999.999596372247 256000094.840274542570 1 60265.064336055 2023-11-17T01:32:38.635144+00:00 20000094.840433824807 20999999.999562200159 256000094.839992344379 1 60265.064347696 2023-11-17T01:32:39.640944+00:00 20000094.840605333447 21000000.000587955117 256000094.841189563274 1 60265.064359176 2023-11-17T01:32:40.632803+00:00 20000094.840700663626 21000000.000278413296 256000094.840975373983 1 60265.064370720 2023-11-17T01:32:41.630223+00:00 20000094.840730719268 20999999.999324973673 256000094.840052008629 1 60265.064382308 2023-11-17T01:32:42.631396+00:00 20000094.840673916042 21000000.000080861151 256000094.840751081705 1 60265.064393853 2023-11-17T01:32:43.628927+00:00 20000094.840923346579 21000000.000547345728 256000094.841466993093 1 60265.064405436 2023-11-17T01:32:44.629689+00:00 20000094.840756535530 20999999.999146118760 256000094.839898943901 1 60265.064416965 2023-11-17T01:32:45.625721+00:00 20000094.840637274086 20999999.998350974172 256000094.838984549046 1 60265.064428571 2023-11-17T01:32:46.628546+00:00 20000094.840491797775 21000000.000057641417 256000094.840545743704 1 60265.064440223 2023-11-17T01:32:47.635302+00:00 20000094.840897869319 21000000.000202462077 256000094.841096639633 1 60265.064451705 2023-11-17T01:32:48.627322+00:00 20000094.840515807271 20999999.998862907290 256000094.839375019073 1 60265.064463313 2023-11-17T01:32:49.630220+00:00 20000094.840746529400 21000000.000492468476 256000094.841235280037 1 60265.064474901 2023-11-17T01:32:50.631479+00:00 20000094.840921159834 21000000.000385042280 256000094.841302514076 1 60265.064486513 2023-11-17T01:32:51.634697+00:00 20000094.840551543981 20999999.999068528414 256000094.839616388083 1 60265.064497960 2023-11-17T01:32:52.623771+00:00 20000094.840556290001 20999999.999563317746 256000094.840115904808 1 60265.064509588 2023-11-17T01:32:53.628429+00:00 20000094.840844798833 21000000.000608250499 256000094.841449379921 1 60265.064521200 2023-11-17T01:32:54.631652+00:00 20000094.840716570616 21000000.000203296542 256000094.840916186571 1 60265.064532796 2023-11-17T01:32:55.633548+00:00 20000094.840667601675 20999999.999897617847 256000094.840561538935 1 60265.064544303 2023-11-17T01:32:56.627816+00:00 20000094.840541418642 21000000.000779837370 256000094.841317564249 1 60265.064555841 2023-11-17T01:32:57.624662+00:00 20000094.840962044895 21000000.001060619950 256000094.842018961906 1 60265.064567432 2023-11-17T01:32:58.626093+00:00 20000094.840411592275 20999999.999379910529 256000094.839787811041 1 60265.064579017 2023-11-17T01:32:59.627092+00:00 20000094.840612795204 20999999.999546259642 256000094.840155363083 1 60265.064590565 2023-11-17T01:33:00.624793+00:00 20000094.840692605823 21000000.000221945345 256000094.840910851955 1 60265.064603223 2023-11-17T01:33:01.718410+00:00 20000094.840778470039 20999999.999280512333 256000094.840055286884 1 60265.064613808 2023-11-17T01:33:02.632996+00:00 20000094.840738888830 20999999.999481312931 256000094.840216517448 1 60265.064625286 2023-11-17T01:33:03.624675+00:00 20000094.840786755085 21000000.000264707953 256000094.841047763824 1 60265.064636872 2023-11-17T01:33:04.625775+00:00 20000094.840827364475 21000000.000374369323 256000094.841198056936 1 60265.064648419 2023-11-17T01:33:05.623424+00:00 20000094.840548273176 20999999.999433156103 256000094.839977741241 1 60265.064660037 2023-11-17T01:33:06.627235+00:00 20000094.840857166797 20999999.999531216919 256000094.840384691954 1 60265.064671570 2023-11-17T01:33:07.623585+00:00 20000094.840794656426 21000000.000550147146 256000094.841341108084 1 60265.064683149 2023-11-17T01:33:08.624095+00:00 20000094.840674057603 20999999.999852698296 256000094.840523064137 1 60265.064694722 2023-11-17T01:33:09.623992+00:00 20000094.840634282678 20999999.999525647610 256000094.840156227350 1 60265.064706332 2023-11-17T01:33:10.627091+00:00 20000094.840724587440 21000000.000750493258 256000094.841471374035 1 60265.064717922 2023-11-17T01:33:11.628498+00:00 20000094.840645596385 21000000.000474493951 256000094.841116368771 1 60265.064729546 2023-11-17T01:33:12.632778+00:00 20000094.840620145202 20999999.999745156616 256000094.840361595154 1 60265.064741097 2023-11-17T01:33:13.630775+00:00 20000094.840602539480 21000000.000522397459 256000094.841121256351 1 60265.064752621 2023-11-17T01:33:14.626477+00:00 20000094.840607900172 21000000.001355648041 256000094.841959863901 1 60265.064764234 2023-11-17T01:33:15.629847+00:00 20000094.840843997896 21000000.000014562160 256000094.840854883194 1 60265.064775739 2023-11-17T01:33:16.623827+00:00 20000094.840733960271 20999999.999764677137 256000094.840494930744 1 60265.064787431 2023-11-17T01:33:17.634039+00:00 20000094.840586815029 21000000.000744488090 256000094.841327607632 1 60265.064798943 2023-11-17T01:33:18.628642+00:00 20000094.840592373163 21000000.000439602882 256000094.841028302908 1 60265.064810599 2023-11-17T01:33:19.635774+00:00 20000094.840668417513 20999999.999327044934 256000094.839991748333 1 60265.064822072 2023-11-17T01:33:20.627039+00:00 20000094.840610083193 21000000.000086449087 256000094.840692847967 1 60265.064833616 2023-11-17T01:33:21.624418+00:00 20000094.840715594590 21000000.000511877239 256000094.841223776340 1 60265.064845177 2023-11-17T01:33:22.623309+00:00 20000094.840546891093 20999999.999502807856 256000094.840045988560 1 60265.064856769 2023-11-17T01:33:23.624798+00:00 20000094.840846076608 20999999.999447636306 256000094.840290009975 1 60265.064868368 2023-11-17T01:33:24.626969+00:00 20000094.840772334486 21000000.000235911459 256000094.841004550457 1 60265.064880060 2023-11-17T01:33:25.637161+00:00 20000094.840715710074 20999999.999421652406 256000094.840133666992 1 60265.064891519 2023-11-17T01:33:26.627253+00:00 20000094.840778980404 20999999.998457599431 256000094.839232891798 1 60265.064903192 2023-11-17T01:33:27.635823+00:00 20000094.840644702315 20999999.999655436724 256000094.840296447277 1 60265.064914690 2023-11-17T01:33:28.629259+00:00 20000094.840842563659 21000000.000108830631 256000094.840947717428 1 60265.064926294 2023-11-17T01:33:29.631826+00:00 20000094.840579487383 20999999.999496549368 256000094.840072333813 1 60265.064937849 2023-11-17T01:33:30.630105+00:00 20000094.840669002384 20999999.999777000397 256000094.840442299843 1 60265.064949641 2023-11-17T01:33:31.648974+00:00 20000094.840682126582 21000000.000962004066 256000094.841640442610 1 60265.064960989 2023-11-17T01:33:32.629458+00:00 20000094.840713083744 21000000.000431679189 256000094.841141074896 1 60265.064972515 2023-11-17T01:33:33.625291+00:00 20000094.840554516762 21000000.000026576221 256000094.840577393770 1 60265.064984091 2023-11-17T01:33:34.625429+00:00 20000094.840958297253 21000000.001009501517 256000094.841964095831 1 60265.064995795 2023-11-17T01:33:35.636723+00:00 20000094.840569552034 21000000.000711236149 256000094.841277092695 1 60265.065007310 2023-11-17T01:33:36.631584+00:00 20000094.840670756996 20999999.999434165657 256000094.840101242065 1 60265.065018834 2023-11-17T01:33:37.627239+00:00 20000094.840697564185 20999999.999921280891 256000094.840615153313 1 60265.065030423 2023-11-17T01:33:38.628528+00:00 20000094.840712860227 21000000.000913817436 256000094.841623008251 1 60265.065041946 2023-11-17T01:33:39.624129+00:00 20000094.840383633971 20999999.999852243811 256000094.840232193470 1 60265.065053562 2023-11-17T01:33:40.627761+00:00 20000094.840834643692 20999999.999556634575 256000094.840387582779 1 60265.065065140 2023-11-17T01:33:41.628130+00:00 20000094.840738795698 21000000.000504266471 256000094.841239362955 1 60265.065076732 2023-11-17T01:33:42.629598+00:00 20000094.840543080121 21000000.000455699861 256000094.840995103121 1 60265.065088233 2023-11-17T01:33:43.623314+00:00 20000094.840733595192 20999999.999382462353 256000094.840112358332 1 60265.065099802 2023-11-17T01:33:44.622857+00:00 20000094.840615857393 21000000.000094477087 256000094.840706646442 1 60265.065111416 2023-11-17T01:33:45.626338+00:00 20000094.840468861163 21000000.000717714429 256000094.841182857752 1 60265.065122949 2023-11-17T01:33:46.622828+00:00 20000094.840901244432 20999999.999650467187 256000094.840548038483 1 60265.065134539 2023-11-17T01:33:47.624143+00:00 20000094.840638153255 20999999.999486494809 256000094.840120971203 1 60265.065146248 2023-11-17T01:33:48.635834+00:00 20000094.840703431517 21000000.000775963068 256000094.841475695372 1 60265.065157760 2023-11-17T01:33:49.630505+00:00 20000094.840879201889 21000000.000191595405 256000094.841067105532 1 60265.065169422 2023-11-17T01:33:50.638105+00:00 20000094.840784125030 20999999.999256487936 256000094.840036928654 1 60265.065180954 2023-11-17T01:33:51.634444+00:00 20000094.840725656599 21000000.000079657882 256000094.840801626444 1 60265.065192448 2023-11-17T01:33:52.627529+00:00 20000094.840730980039 21000000.000358011574 256000094.841085314751 1 60265.065204123 2023-11-17T01:33:53.636215+00:00 20000094.840913344175 20999999.999309200794 256000094.840218871832 1 60265.065215597 2023-11-17T01:33:54.627628+00:00 20000094.840546775609 20999999.999217316508 256000094.839760422707 1 60265.065227117 2023-11-17T01:33:55.622959+00:00 20000094.840703442693 21000000.000641975552 256000094.841341733932 1 60265.065238727 2023-11-17T01:33:56.626034+00:00 20000094.840575769544 21000000.000056304038 256000094.840628385544 1 60265.065250326 2023-11-17T01:33:57.628195+00:00 20000094.840537637472 20999999.999208670110 256000094.839742600918 1 60265.065261885 2023-11-17T01:33:58.626864+00:00 20000094.840624593198 21000000.000291313976 256000094.840912222862 1 60265.065273491 2023-11-17T01:33:59.629613+00:00 20000094.840696152300 21000000.001132905483 256000094.841825366020 1 60265.065285033 2023-11-17T01:34:00.626861+00:00 20000094.840757425874 20999999.999554250389 256000094.840307980776 1 60265.065296742 2023-11-17T01:34:01.638514+00:00 20000094.840683404356 20999999.999474272132 256000094.840153992176 1 60265.065308264 2023-11-17T01:34:02.634011+00:00 20000094.840601749718 21000000.000761315227 256000094.841359376907 1 60265.065319796 2023-11-17T01:34:03.630382+00:00 20000094.840443868190 21000000.000002659857 256000094.840442836285 1 60265.065331446 2023-11-17T01:34:04.636883+00:00 20000094.840773452073 20999999.999198630452 256000094.839968383312 1 60265.065342932 2023-11-17T01:34:05.629290+00:00 20000094.840710770339 21000000.000328935683 256000094.841035991907 1 60265.065354588 2023-11-17T01:34:06.636382+00:00 20000094.840616326779 21000000.000491108745 256000094.841103732586 1 60265.065366066 2023-11-17T01:34:07.628066+00:00 20000094.840740378946 20999999.999276570976 256000094.840013265610 1 60265.065377655 2023-11-17T01:34:08.629398+00:00 20000094.840814519674 20999999.999421838671 256000094.840232670307 1 60265.065389250 2023-11-17T01:34:09.631225+00:00 20000094.840572394431 21000000.000372055918 256000094.840940743685 1 60265.065400874 2023-11-17T01:34:10.635524+00:00 20000094.840780757368 20999999.999742437154 256000094.840519517660 1 60265.065412356 2023-11-17T01:34:11.627528+00:00 20000094.840642742813 20999999.999276500195 256000094.839915543795 1 60265.065423875 2023-11-17T01:34:12.622799+00:00 20000094.840767510235 21000000.000170707703 256000094.840934514999 1 60265.065435478 2023-11-17T01:34:13.625362+00:00 20000094.840644210577 20999999.999502222985 256000094.840142726898 1 60265.065447021 2023-11-17T01:34:14.622603+00:00 20000094.840601876378 20999999.998833615333 256000094.839431822300 1 60265.065458591 2023-11-17T01:34:15.622259+00:00 20000094.840710800141 20999999.999872811139 256000094.840579897165 1 60265.065470168 2023-11-17T01:34:16.622535+00:00 20000094.840559352189 21000000.000948082656 256000094.841503739357 1 60265.065481748 2023-11-17T01:34:17.623001+00:00 20000094.840704455972 20999999.999517831951 256000094.840218603611 1 60265.065493434 2023-11-17T01:34:18.632661+00:00 20000094.840733241290 20999999.999732326716 256000094.840461850166 1 60265.065504941 2023-11-17T01:34:19.626869+00:00 20000094.840732790530 21000000.000923532993 256000094.841652631760 1 60265.065516499 2023-11-17T01:34:20.625534+00:00 20000094.840895697474 21000000.000099103898 256000094.840991079807 1 60265.065528110 2023-11-17T01:34:21.628652+00:00 20000094.840620182455 20999999.999801538885 256000094.840418040752 1 60265.065539666 2023-11-17T01:34:22.627119+00:00 20000094.840876579285 21000000.000541094691 256000094.841413974762 1 60265.065551182 2023-11-17T01:34:23.622123+00:00 20000094.840754382312 21000000.001069754362 256000094.841820448637 1 60265.065562778 2023-11-17T01:34:24.624005+00:00 20000094.840533666313 21000000.000181842595 256000094.840711832047 1 60265.065574347 2023-11-17T01:34:25.623587+00:00 20000094.840254444629 20999999.999789629132 256000094.840040385723 1 60265.065585918 2023-11-17T01:34:26.623350+00:00 20000094.840708930045 21000000.000770363957 256000094.841475605965 1 60265.065597506 2023-11-17T01:34:27.624540+00:00 20000094.840692676604 21000000.000150132924 256000094.840839117765 1 60265.065609066 2023-11-17T01:34:28.623278+00:00 20000094.840906076133 20999999.999310754240 256000094.840213149786 1 60265.065620640 2023-11-17T01:34:29.623277+00:00 20000094.840724769980 21000000.000188674778 256000094.840909749269 1 60265.065632246 2023-11-17T01:34:30.626044+00:00 20000094.840618856251 21000000.000637855381 256000094.841253012419 1 60265.065643810 2023-11-17T01:34:31.625199+00:00 20000094.840719208121 20999999.999604996294 256000094.840320527554 1 60265.065655669 2023-11-17T01:34:32.649792+00:00 20000094.840942766517 20999999.999671660364 256000094.840610742569 1 60265.065666962 2023-11-17T01:34:33.625553+00:00 20000094.840804755688 21000000.000522907823 256000094.841323971748 1 60265.065678566 2023-11-17T01:34:34.628120+00:00 20000094.840718887746 21000000.000024840236 256000094.840740054846 1 60265.065690162 2023-11-17T01:34:35.630011+00:00 20000094.840688593686 20999999.999071843922 256000094.839756727219 1 60265.065701746 2023-11-17T01:34:36.630879+00:00 20000094.840473260731 21000000.000056285411 256000094.840525865555 1 60265.065713280 2023-11-17T01:34:37.627367+00:00 20000094.840813916177 21000000.000154703856 256000094.840964913368 1 60265.065724882 2023-11-17T01:34:38.629854+00:00 20000094.840768806636 20999999.998934220523 256000094.839699327946 1 60265.065736421 2023-11-17T01:34:39.626820+00:00 20000094.840636022389 20999999.999387610704 256000094.840019941330 1 60265.065747984 2023-11-17T01:34:40.625797+00:00 20000094.840659771115 21000000.000513043255 256000094.841169118881 1 60265.065759696 2023-11-17T01:34:41.637726+00:00 20000094.840603530407 20999999.999458089471 256000094.840057909489 1 60265.065771097 2023-11-17T01:34:42.622777+00:00 20000094.840652137995 20999999.998994994909 256000094.839643448591 1 60265.065782930 2023-11-17T01:34:43.645145+00:00 20000094.840656321496 21000000.000224325806 256000094.840876936913 1 60265.065794370 2023-11-17T01:34:44.633595+00:00 20000094.840767171234 21000000.000423852354 256000094.841187328100 1 60265.065805872 2023-11-17T01:34:45.627362+00:00 20000094.840724024922 20999999.999396029860 256000094.840116351843 1 60265.065817578 2023-11-17T01:34:46.638713+00:00 20000094.840829808265 21000000.000119458884 256000094.840945571661 1 60265.065829210 2023-11-17T01:34:47.643793+00:00 20000094.840680070221 21000000.000772435218 256000094.841448813677 1 60265.065840550 2023-11-17T01:34:48.623535+00:00 20000094.840647418052 21000000.000063754618 256000094.840707480907 1 60265.065852306 2023-11-17T01:34:49.639242+00:00 20000094.840638212860 20999999.999632082880 256000094.840266615152 1 60265.065863726 2023-11-17T01:34:50.625953+00:00 20000094.840706482530 21000000.000295288861 256000094.840998053551 1 60265.065875380 2023-11-17T01:34:51.632813+00:00 20000094.840523548424 21000000.000474561006 256000094.840994417667 1 60265.065886914 2023-11-17T01:34:52.629353+00:00 20000094.840996861458 20999999.999446354806 256000094.840439528227 1 60265.065898428 2023-11-17T01:34:53.624188+00:00 20000094.840613421053 20999999.999684087932 256000094.840293824673 1 60265.065910091 2023-11-17T01:34:54.631821+00:00 20000094.840783566236 21000000.000344946980 256000094.841124802828 1 60265.065921595 2023-11-17T01:34:55.625813+00:00 20000094.840621817857 20999999.999579384923 256000094.840197503567 1 60265.065933173 2023-11-17T01:34:56.626123+00:00 20000094.840860746801 20999999.999417532235 256000094.840274602175 1 60265.065944785 2023-11-17T01:34:57.629465+00:00 20000094.840394899249 21000000.000471036881 256000094.840862214565 1 60265.065956476 2023-11-17T01:34:58.639532+00:00 20000094.840743087232 21000000.000273037702 256000094.841012448072 1 60265.065967906 2023-11-17T01:34:59.627087+00:00 20000094.840780958533 20999999.999594815075 256000094.840372085571 1 60265.065979440 2023-11-17T01:35:00.623636+00:00 20000094.840784266591 21000000.000316742808 256000094.841097295284 1 60265.065991155 2023-11-17T01:35:01.635790+00:00 20000094.840443357825 21000000.000887669623 256000094.841327309608 1 60265.066002804 2023-11-17T01:35:02.642305+00:00 20000094.840689614415 20999999.999751519412 256000094.840437412262 1 60265.066014265 2023-11-17T01:35:03.632457+00:00 20000094.840605970472 20999999.999513063580 256000094.840115338564 1 60265.066025826 2023-11-17T01:35:04.631391+00:00 20000094.840957541019 21000000.000473946333 256000094.841427803040 1 60265.066037360 2023-11-17T01:35:05.627882+00:00 20000094.840516950935 21000000.000001009554 256000094.840514272451 1 60265.066048941 2023-11-17T01:35:06.628489+00:00 20000094.840756550431 20999999.999287277460 256000094.840040147305 1 60265.066060470 2023-11-17T01:35:07.624659+00:00 20000094.840470828116 21000000.000249899924 256000094.840717017651 1 60265.066072024 2023-11-17T01:35:08.622888+00:00 20000094.840591929853 21000000.000547070056 256000094.841135323048 1 60265.066083645 2023-11-17T01:35:09.626934+00:00 20000094.840775191784 20999999.999461393803 256000094.840232878923 1 60265.066095179 2023-11-17T01:35:10.623507+00:00 20000094.840637009591 20999999.999575562775 256000094.840208858252 1 60265.066106749 2023-11-17T01:35:11.623138+00:00 20000094.840602651238 21000000.000679522753 256000094.841278493404 1 60265.066118309 2023-11-17T01:35:12.621903+00:00 20000094.840772710741 21000000.000566165894 256000094.841335177422 1 60265.066129982 2023-11-17T01:35:13.630452+00:00 20000094.840723842382 20999999.999747809023 256000094.840467959642 1 60265.066141470 2023-11-17T01:35:14.623029+00:00 20000094.840612076223 21000000.000795926899 256000094.841404318810 1 60265.066153079 2023-11-17T01:35:15.626044+00:00 20000094.840648040175 21000000.001047205180 256000094.841691553593 1 60265.066164613 2023-11-17T01:35:16.622581+00:00 20000094.840668823570 20999999.999658368528 256000094.840323507786 1 60265.066176195 2023-11-17T01:35:17.623199+00:00 20000094.840833775699 20999999.999849297106 256000094.840679377317 1 60265.066187751 2023-11-17T01:35:18.621676+00:00 20000094.840626675636 21000000.000864982605 256000094.841487973928 1 60265.066199335 2023-11-17T01:35:19.622543+00:00 20000094.840934179723 21000000.000116139650 256000094.841046631336 1 60265.066210896 2023-11-17T01:35:20.621444+00:00 20000094.840693213046 20999999.999290235341 256000094.839979737997 1 60265.066222528 2023-11-17T01:35:21.626442+00:00 20000094.840633526444 20999999.999945301563 256000094.840575158596 1 60265.066234047 2023-11-17T01:35:22.621626+00:00 20000094.840701378882 20999999.999516148120 256000094.840213835239 1 60265.066245674 2023-11-17T01:35:23.626267+00:00 20000094.840573642403 20999999.998483501375 256000094.839053452015 1 60265.066257241 2023-11-17T01:35:24.625611+00:00 20000094.840586118400 20999999.999335668981 256000094.839918106794 1 60265.066268828 2023-11-17T01:35:25.626760+00:00 20000094.840793609619 21000000.000574987382 256000094.841364890337 1 60265.066280392 2023-11-17T01:35:26.625917+00:00 20000094.840737260878 20999999.999475073069 256000094.840208619833 1 60265.066291936 2023-11-17T01:35:27.623268+00:00 20000094.840772483498 20999999.999526191503 256000094.840294986963 1 60265.066303529 2023-11-17T01:35:28.624892+00:00 20000094.840768087655 21000000.000673402101 256000094.841437816620 1 60265.066315093 2023-11-17T01:35:29.624011+00:00 20000094.840587630868 21000000.000271178782 256000094.840855121613 1 60265.066326688 2023-11-17T01:35:30.625842+00:00 20000094.840756107122 20999999.999303445220 256000094.840055882931 1 60265.066338350 2023-11-17T01:35:31.633458+00:00 20000094.840592134744 20999999.999988026917 256000094.840576469898 1 60265.066349832 2023-11-17T01:35:32.625522+00:00 20000094.840456835926 21000000.000868521631 256000094.841321676970 1 60265.066361544 2023-11-17T01:35:33.637358+00:00 20000094.840705804527 21000000.000135157257 256000094.840837270021 1 60265.066373147 2023-11-17T01:35:34.639873+00:00 20000094.840748477727 20999999.999535437673 256000094.840280234814 1 60265.066384595 2023-11-17T01:35:35.629043+00:00 20000094.840732667595 21000000.000711087137 256000094.841440051794 1 60265.066396163 2023-11-17T01:35:36.628501+00:00 20000094.840690352023 21000000.000498730689 256000094.841185390949 1 60265.066407785 2023-11-17T01:35:37.632624+00:00 20000094.840523313731 20999999.999792031944 256000094.840311646461 1 60265.066419242 2023-11-17T01:35:38.622499+00:00 20000094.840633925050 21000000.000164061785 256000094.840794295073 1 60265.066430953 2023-11-17T01:35:39.634333+00:00 20000094.840746566653 21000000.000298608094 256000094.841041505337 1 60265.066442464 2023-11-17T01:35:40.628935+00:00 20000094.840745087713 20999999.999055352062 256000094.839796751738 1 60265.066453998 2023-11-17T01:35:41.625433+00:00 20000094.840639922768 20999999.998760290444 256000094.839396506548 1 60265.066465609 2023-11-17T01:35:42.628606+00:00 20000094.840434741229 21000000.000621866435 256000094.841052889824 1 60265.066477160 2023-11-17T01:35:43.626586+00:00 20000094.840732607991 21000000.000608198345 256000094.841337114573 1 60265.066488851 2023-11-17T01:35:44.636742+00:00 20000094.840585824102 21000000.000467814505 256000094.841049939394 1 60265.066500285 2023-11-17T01:35:45.624579+00:00 20000094.840413298458 21000000.000776112080 256000094.841185718775 1 60265.066512034 2023-11-17T01:35:46.639756+00:00 20000094.841013032943 21000000.000976186246 256000094.841985523701 1 60265.066523420 2023-11-17T01:35:47.623481+00:00 20000094.840538579971 20999999.999940454960 256000094.840475350618 1 60265.066535130 2023-11-17T01:35:48.635211+00:00 20000094.840725455433 20999999.999921139330 256000094.840642899275 1 60265.066546568 2023-11-17T01:35:49.623463+00:00 20000094.840586602688 21000000.000700153410 256000094.841283053160 1 60265.066558223 2023-11-17T01:35:50.630462+00:00 20000094.840533006936 20999999.999872066081 256000094.840401381254 1 60265.066569736 2023-11-17T01:35:51.625195+00:00 20000094.840674575418 20999999.999113727361 256000094.839784622192 1 60265.066581342 2023-11-17T01:35:52.627975+00:00 20000094.840636927634 21000000.000088039786 256000094.840721279383 1 60265.066592898 2023-11-17T01:35:53.626369+00:00 20000094.840590391308 21000000.000451356173 256000094.841038048267 1 60265.066604513 2023-11-17T01:35:54.629926+00:00 20000094.840664062649 20999999.998970020562 256000094.839630395174 1 60265.066616126 2023-11-17T01:35:55.633272+00:00 20000094.840479146689 20999999.998869057745 256000094.839344501495 1 60265.066627664 2023-11-17T01:35:56.630223+00:00 20000094.840870603919 20999999.999919667840 256000094.840786576271 1 60265.066639303 2023-11-17T01:35:57.635824+00:00 20000094.840878412127 20999999.999523758888 256000094.840398490429 1 60265.066650828 2023-11-17T01:35:58.631594+00:00 20000094.840715434402 20999999.999577593058 256000094.840289324522 1 60265.066662364 2023-11-17T01:35:59.628233+00:00 20000094.840849131346 21000000.000821080059 256000094.841666519642 1 60265.066673961 2023-11-17T01:36:00.630176+00:00 20000094.840491652489 21000000.000328406692 256000094.840816378593 1 60265.066685515 2023-11-17T01:36:01.628559+00:00 20000094.840852390975 20999999.999416265637 256000094.840264946222 1 60265.066697184 2023-11-17T01:36:02.636673+00:00 20000094.840624853969 20999999.999872844666 256000094.840493977070 1 60265.066708692 2023-11-17T01:36:03.630996+00:00 20000094.840507794172 21000000.000528477132 256000094.841032594442 1 60265.066720267 2023-11-17T01:36:04.631059+00:00 20000094.840823203325 20999999.999624192715 256000094.840443700552 1 60265.066731756 2023-11-17T01:36:05.623683+00:00 20000094.840677663684 20999999.999318327755 256000094.839992284775 1 60265.066743400 2023-11-17T01:36:06.629731+00:00 20000094.840769413859 21000000.000290393829 256000094.841056108475 1 60265.066754960 2023-11-17T01:36:07.628495+00:00 20000094.840817783028 21000000.000069845468 256000094.840883940458 1 60265.066766578 2023-11-17T01:36:08.632357+00:00 20000094.840755213052 20999999.999321419746 256000094.840072959661 1 60265.066778257 2023-11-17T01:36:09.641462+00:00 20000094.840433053672 20999999.999897979200 256000094.840327352285 1 60265.066789666 2023-11-17T01:36:10.627111+00:00 20000094.840670380741 21000000.000644277781 256000094.841310948133 1 60265.066801293 2023-11-17T01:36:11.631695+00:00 20000094.840478368104 20999999.999733395875 256000094.840208053589 1 60265.066812841 2023-11-17T01:36:12.629427+00:00 20000094.840915612876 20999999.999677788466 256000094.840589702129 1 60265.066824331 2023-11-17T01:36:13.622209+00:00 20000094.840681038797 21000000.000742804259 256000094.841420143843 1 60265.066835959 2023-11-17T01:36:14.626823+00:00 20000094.840816471726 21000000.000382494181 256000094.841195255518 1 60265.066847493 2023-11-17T01:36:15.623390+00:00 20000094.840774066746 20999999.999535702169 256000094.840306073427 1 60265.066859134 2023-11-17T01:36:16.629116+00:00 20000094.840578511357 20999999.999816365540 256000094.840391159058 1 60265.066870627 2023-11-17T01:36:17.622208+00:00 20000094.840666774660 21000000.000138256699 256000094.840801328421 1 60265.066882191 2023-11-17T01:36:18.621291+00:00 20000094.840534068644 20999999.999403391033 256000094.839933753014 1 60265.066893817 2023-11-17T01:36:19.625772+00:00 20000094.840762514621 20999999.999896649271 256000094.840655475855 1 60265.066905390 2023-11-17T01:36:20.625699+00:00 20000094.840771913528 21000000.000865112990 256000094.841633319855 1 60265.066916971 2023-11-17T01:36:21.626294+00:00 20000094.840583734214 21000000.000334471464 256000094.840914517641 1 60265.066928526 2023-11-17T01:36:22.624639+00:00 20000094.840669061989 20999999.999654777348 256000094.840320140123 1 60265.066940184 2023-11-17T01:36:23.631864+00:00 20000094.840877331793 21000000.000357393175 256000094.841231018305 1 60265.066951691 2023-11-17T01:36:24.626081+00:00 20000094.840689532459 21000000.000734817237 256000094.841420650482 1 60265.066963558 2023-11-17T01:36:25.651385+00:00 20000094.840697400272 20999999.999574083835 256000094.840267807245 1 60265.066974931 2023-11-17T01:36:26.634055+00:00 20000094.840934526175 20999999.999889899045 256000094.840820729733 1 60265.066986416 2023-11-17T01:36:27.626365+00:00 20000094.840502358973 21000000.001010503620 256000094.841509163380 1 60265.066998038 2023-11-17T01:36:28.630462+00:00 20000094.840868569911 20999999.999793577939 256000094.840658456087 1 60265.067009682 2023-11-17T01:36:29.636526+00:00 20000094.840769104660 20999999.998925693333 256000094.839691102505 1 60265.067021169 2023-11-17T01:36:30.628997+00:00 20000094.840604189783 20999999.999986801296 256000094.840587288141 1 60265.067032733 2023-11-17T01:36:31.628101+00:00 20000094.840649567544 21000000.000088460743 256000094.840734332800 1 60265.067044297 2023-11-17T01:36:32.627246+00:00 20000094.840765152127 20999999.999199889600 256000094.839961349964 1 60265.067055866 2023-11-17T01:36:33.626853+00:00 20000094.840646829456 20999999.999578237534 256000094.840221375227 1 60265.067067525 2023-11-17T01:36:34.634211+00:00 20000094.840674530715 21000000.000688970089 256000094.841359794140 1 60265.067079001 2023-11-17T01:36:35.625649+00:00 20000094.840827032924 20999999.999705448747 256000094.840528786182 1 60265.067090570 2023-11-17T01:36:36.625264+00:00 20000094.840556904674 20999999.999578341842 256000094.840131580830 1 60265.067102106 2023-11-17T01:36:37.622002+00:00 20000094.840637434274 21000000.000880021602 256000094.841513782740 1 60265.067113684 2023-11-17T01:36:38.622289+00:00 20000094.840617705137 21000000.000768497586 256000094.841382503510 1 60265.067125268 2023-11-17T01:36:39.623203+00:00 20000094.840737324208 20999999.999519824982 256000094.840253442526 1 60265.067136944 2023-11-17T01:36:40.631971+00:00 20000094.840594761074 20999999.999873802066 256000094.840464890003 1 60265.067148549 2023-11-17T01:36:41.634582+00:00 20000094.840697553009 21000000.000535946339 256000094.841229796410 1 60265.067160042 2023-11-17T01:36:42.627579+00:00 20000094.840639937669 20999999.999798517674 256000094.840434759855 1 60265.067171684 2023-11-17T01:36:43.633517+00:00 20000094.840586017817 20999999.999940510839 256000094.840522825718 1 60265.067183175 2023-11-17T01:36:44.626326+00:00 20000094.840807314962 21000000.000647347420 256000094.841450959444 1 60265.067194781 2023-11-17T01:36:45.629051+00:00 20000094.840609658509 21000000.000568777323 256000094.841174751520 1 60265.067206329 2023-11-17T01:36:46.626850+00:00 20000094.840574786067 20999999.999132942408 256000094.839704036713 1 60265.067217986 2023-11-17T01:36:47.633972+00:00 20000094.840706650168 20999999.999777466059 256000094.840480417013 1 60265.067229547 2023-11-17T01:36:48.632881+00:00 20000094.840617902577 21000000.000492803752 256000094.841107010841 1 60265.067241061 2023-11-17T01:36:49.627671+00:00 20000094.840606279671 20999999.999263010919 256000094.839865595102 1 60265.067252612 2023-11-17T01:36:50.625654+00:00 20000094.840492732823 20999999.999637480825 256000094.840126514435 1 60265.067264232 2023-11-17T01:36:51.629674+00:00 20000094.840776495636 21000000.000583909452 256000094.841356724501 1 60265.067275778 2023-11-17T01:36:52.627234+00:00 20000094.840584442019 21000000.001041211188 256000094.841621935368 1 60265.067287396 2023-11-17T01:36:53.631008+00:00 20000094.840645898134 20999999.999730452895 256000094.840372681618 1 60265.067298937 2023-11-17T01:36:54.628166+00:00 20000094.840698771179 21000000.000567328185 256000094.841262400150 1 60265.067310558 2023-11-17T01:36:55.632177+00:00 20000094.840434815735 21000000.000806339085 256000094.841237455606 1 60265.067322089 2023-11-17T01:36:56.628501+00:00 20000094.840645533055 20999999.999629553407 256000094.840271383524 1 60265.067333748 2023-11-17T01:36:57.635777+00:00 20000094.840676266700 20999999.999773204327 256000094.840445786715 1 60265.067345376 2023-11-17T01:36:58.640494+00:00 20000094.840739596635 21000000.000660907477 256000094.841396808624 1 60265.067356861 2023-11-17T01:36:59.632766+00:00 20000094.840549688786 20999999.999871183187 256000094.840417176485 1 60265.067368391 2023-11-17T01:37:00.628960+00:00 20000094.840613592416 20999999.999264873564 256000094.839874774218 1 60265.067379897 2023-11-17T01:37:01.623162+00:00 20000094.840745411813 21000000.000410117209 256000094.841151833534 1 60265.067391501 2023-11-17T01:37:02.625712+00:00 20000094.840447157621 21000000.000482179224 256000094.840925633907 1 60265.067403066 2023-11-17T01:37:03.624952+00:00 20000094.840741317719 20999999.999391309917 256000094.840128928423 1 60265.067414614 2023-11-17T01:37:04.622668+00:00 20000094.840711869299 20999999.999892484397 256000094.840600639582 1 60265.067426195 2023-11-17T01:37:05.623237+00:00 20000094.840605620295 21000000.000626161695 256000094.841228067875 1 60265.067437784 2023-11-17T01:37:06.624536+00:00 20000094.840726476163 20999999.999761987478 256000094.840484768152 1 60265.067449361 2023-11-17T01:37:07.624788+00:00 20000094.840824298561 20999999.999270454049 256000094.840091049671 1 60265.067460934 2023-11-17T01:37:08.624680+00:00 20000094.840679198503 21000000.000405196100 256000094.841080695391 1 60265.067472544 2023-11-17T01:37:09.627864+00:00 20000094.840737693012 21000000.000064529479 256000094.840798527002 1 60265.067484053 2023-11-17T01:37:10.622144+00:00 20000094.840430870652 20999999.999200630933 256000094.839627802372 1 60265.067495663 2023-11-17T01:37:11.625275+00:00 20000094.840812288225 20999999.999773774296 256000094.840582370758 1 60265.067507213 2023-11-17T01:37:12.623239+00:00 20000094.840507164598 21000000.000586286187 256000094.841089725494 1 60265.067518791 2023-11-17T01:37:13.623524+00:00 20000094.840706095099 20999999.999710522592 256000094.840412914753 1 60265.067530468 2023-11-17T01:37:14.632414+00:00 20000094.840565446764 20999999.999711941928 256000094.840273678303 1 60265.067541957 2023-11-17T01:37:15.625058+00:00 20000094.840721819550 21000000.000608965755 256000094.841327100992 1 60265.067553518 2023-11-17T01:37:16.623938+00:00 20000094.840729791671 20999999.999915596098 256000094.840641707182 1 60265.067565155 2023-11-17T01:37:17.629358+00:00 20000094.840600870550 20999999.999318730086 256000094.839915901423 1 60265.067576663 2023-11-17T01:37:18.623692+00:00 20000094.840820882469 20999999.999860674143 256000094.840677857399 1 60265.067588313 2023-11-17T01:37:19.630218+00:00 20000094.840564753860 21000000.000596571714 256000094.841157644987 1 60265.067599877 2023-11-17T01:37:20.629369+00:00 20000094.840751200914 20999999.999732304364 256000094.840479820967 1 60265.067611665 2023-11-17T01:37:21.647819+00:00 20000094.840578440577 20999999.999237459153 256000094.839812189341 1 60265.067623174 2023-11-17T01:37:22.642270+00:00 20000094.840833120048 21000000.000369194895 256000094.841198623180 1 60265.067634583 2023-11-17T01:37:23.627973+00:00 20000094.840639848262 21000000.000320266932 256000094.840956419706 1 60265.067646198 2023-11-17T01:37:24.631560+00:00 20000094.840589139611 20999999.999968130141 256000094.840553581715 1 60265.067657819 2023-11-17T01:37:25.635611+00:00 20000094.840776387602 21000000.000464666635 256000094.841237366199 1 60265.067669368 2023-11-17T01:37:26.633384+00:00 20000094.840659521520 21000000.000426437706 256000094.841082274914 1 60265.067680992 2023-11-17T01:37:27.637694+00:00 20000094.840710833669 20999999.999229852110 256000094.839936971664 1 60265.067692429 2023-11-17T01:37:28.625860+00:00 20000094.840728521347 20999999.999313838780 256000094.840038657188 1 60265.067704081 2023-11-17T01:37:29.632543+00:00 20000094.840576563030 21000000.000636380166 256000094.841209232807 1 60265.067715743 2023-11-17T01:37:30.640204+00:00 20000094.840645708144 20999999.999925035983 256000094.840567052364 1 60265.067727303 2023-11-17T01:37:31.638957+00:00 20000094.840769276023 20999999.999598596245 256000094.840364158154 1 60265.067738752 2023-11-17T01:37:32.628161+00:00 20000094.840657617897 21000000.000769495964 256000094.841423422098 1 60265.067750342 2023-11-17T01:37:33.629565+00:00 20000094.840727653354 21000000.000459030271 256000094.841182976961 1 60265.067761917 2023-11-17T01:37:34.629626+00:00 20000094.840547729284 20999999.999405592680 256000094.839949637651 1 60265.067773571 2023-11-17T01:37:35.636519+00:00 20000094.840785901994 20999999.999574288726 256000094.840356498957 1 60265.067785185 2023-11-17T01:37:36.639945+00:00 20000094.840531222522 21000000.000693939626 256000094.841221481562 1 60265.067796588 2023-11-17T01:37:37.625201+00:00 20000094.840679429471 20999999.999677818269 256000094.840353548527 1 60265.067808162 2023-11-17T01:37:38.625207+00:00 20000094.840707764030 20999999.999050635844 256000094.839754700661 1 60265.067819755 2023-11-17T01:37:39.626837+00:00 20000094.840620595962 20999999.999988764524 256000094.840605676174 1 60265.067831309 2023-11-17T01:37:40.625090+00:00 20000094.840776260942 21000000.000042911619 256000094.840815484524 1 60265.067842924 2023-11-17T01:37:41.628651+00:00 20000094.840841948986 20999999.999192509800 256000094.840030759573 1 60265.067854566 2023-11-17T01:37:42.634535+00:00 20000094.840504817665 20999999.999821554869 256000094.840322673321 1 60265.067866012 2023-11-17T01:37:43.623414+00:00 20000094.840863369405 21000000.000794671476 256000094.841654360294 1 60265.067877617 2023-11-17T01:37:44.626062+00:00 20000094.840613536537 20999999.999650001526 256000094.840259850025 1 60265.067889155 2023-11-17T01:37:45.623024+00:00 20000094.840610869229 20999999.999425955117 256000094.840033113956 1 60265.067900780 2023-11-17T01:37:46.627355+00:00 20000094.840689644217 21000000.000346023589 256000094.841031968594 1 60265.067912426 2023-11-17T01:37:47.633628+00:00 20000094.840752989054 21000000.000065889210 256000094.840815186501 1 60265.067923990 2023-11-17T01:37:48.632706+00:00 20000094.840755280107 20999999.999374330044 256000094.840125918388 1 60265.067935595 2023-11-17T01:37:49.635455+00:00 20000094.840643011034 20999999.999991867691 256000094.840631186962 1 60265.067947176 2023-11-17T01:37:50.636031+00:00 20000094.840625505894 21000000.000909712166 256000094.841531515121 1 60265.067958684 2023-11-17T01:37:51.630271+00:00 20000094.840519554913 20999999.999787770212 256000094.840303629637 1 60265.067970275 2023-11-17T01:37:52.631772+00:00 20000094.840625528246 20999999.999582316726 256000094.840204149485 1 60265.067981813 2023-11-17T01:37:53.628669+00:00 20000094.840809702873 21000000.000385716558 256000094.841191709042 1 60265.067993467 2023-11-17T01:37:54.635534+00:00 20000094.840668957680 20999999.999913744628 256000094.840579003096 1 60265.068004890 2023-11-17T01:37:55.622497+00:00 20000094.840643610805 20999999.999372266233 256000094.840012192726 1 60265.068016593 2023-11-17T01:37:56.633682+00:00 20000094.841008618474 21000000.000124145299 256000094.841129064560 1 60265.068028131 2023-11-17T01:37:57.630494+00:00 20000094.840538565069 21000000.000607866794 256000094.841142743826 1 60265.068039654 2023-11-17T01:37:58.626072+00:00 20000094.840768955648 20999999.999696958810 256000094.840462237597 1 60265.068051207 2023-11-17T01:37:59.624288+00:00 20000094.840602759272 20999999.999762389809 256000094.840361446142 1 60265.068062823 2023-11-17T01:38:00.627910+00:00 20000094.840725675225 21000000.000631425530 256000094.841353416443 1 60265.068074357 2023-11-17T01:38:01.624479+00:00 20000094.840704590082 21000000.000738367438 256000094.841439276934 1 60265.068085990 2023-11-17T01:38:02.629540+00:00 20000094.840670373291 21000000.000009022653 256000094.840675711632 1 60265.068097544 2023-11-17T01:38:03.627831+00:00 20000094.840571030974 21000000.000509642065 256000094.841076970100 1 60265.068109109 2023-11-17T01:38:04.626974+00:00 20000094.840834096074 21000000.000796880573 256000094.841627299786 1 60265.068120638 2023-11-17T01:38:05.623122+00:00 20000094.840556297451 21000000.000090837479 256000094.840643435717 1 60265.068132226 2023-11-17T01:38:06.624348+00:00 20000094.840792711824 20999999.999712482095 256000094.840501487255 1 60265.068143812 2023-11-17T01:38:07.625336+00:00 20000094.840882536024 21000000.000712886453 256000094.841591715813 1 60265.068155380 2023-11-17T01:38:08.624864+00:00 20000094.840582080185 21000000.000216331333 256000094.840794712305 1 60265.068166946 2023-11-17T01:38:09.624105+00:00 20000094.840619221330 20999999.999168571085 256000094.839784085751 1 60265.068178573 2023-11-17T01:38:10.628666+00:00 20000094.840624623001 21000000.000196918845 256000094.840817868710 1 60265.068190198 2023-11-17T01:38:11.633126+00:00 20000094.840559199452 20999999.999981600791 256000094.840537130833 1 60265.068201689 2023-11-17T01:38:12.625896+00:00 20000094.840588364750 20999999.999014317989 256000094.839598983526 1 60265.068213259 2023-11-17T01:38:13.625610+00:00 20000094.840615510941 20999999.999553412199 256000094.840165227652 1 60265.068224835 2023-11-17T01:38:14.625755+00:00 20000094.840729158372 21000000.000511467457 256000094.841236919165 1 60265.068236438 2023-11-17T01:38:15.628195+00:00 20000094.840805985034 20999999.999808561057 256000094.840610831976 1 60265.068247928 2023-11-17T01:38:16.620966+00:00 20000094.840887296945 20999999.999005462974 256000094.839889079332 1 60265.068259511 2023-11-17T01:38:17.621775+00:00 20000094.840444862843 21000000.000132199377 256000094.840573370457 1 60265.068271146 2023-11-17T01:38:18.627052+00:00 20000094.840876016766 21000000.000334404409 256000094.841206729412 1 60265.068282745 2023-11-17T01:38:19.629135+00:00 20000094.840526897460 20999999.999641772360 256000094.840164989233 1 60265.068294323 2023-11-17T01:38:20.629512+00:00 20000094.840667832643 21000000.000378243625 256000094.841042399406 1 60265.068305845 2023-11-17T01:38:21.625022+00:00 20000094.840797718614 21000000.001198809594 256000094.841992825270 1 60265.068317488 2023-11-17T01:38:22.630968+00:00 20000094.840623639524 21000000.000460330397 256000094.841080278158 1 60265.068328959 2023-11-17T01:38:23.622065+00:00 20000094.840839561075 20999999.999943081290 256000094.840778946877 1 60265.068340569 2023-11-17T01:38:24.625167+00:00 20000094.840433079749 21000000.000825896859 256000094.841255277395 1 60265.068352219 2023-11-17T01:38:25.631684+00:00 20000094.840718187392 21000000.000324990600 256000094.841039478779 1 60265.068363689 2023-11-17T01:38:26.622757+00:00 20000094.840760812163 20999999.999100614339 256000094.839857757092 1 60265.068375279 2023-11-17T01:38:27.624130+00:00 20000094.840699981898 20999999.999928485602 256000094.840624749660 1 60265.068386833 2023-11-17T01:38:28.622379+00:00 20000094.840641021729 21000000.000638686121 256000094.841276019812 1 60265.068398398 2023-11-17T01:38:29.621635+00:00 20000094.840818066150 20999999.999887321144 256000094.840701699257 1 60265.068410003 2023-11-17T01:38:30.624203+00:00 20000094.840743899345 20999999.999562386423 256000094.840302586555 1 60265.068421663 2023-11-17T01:38:31.631665+00:00 20000094.840509854257 21000000.000554390252 256000094.841060549021 1 60265.068433216 2023-11-17T01:38:32.629861+00:00 20000094.840864390135 20999999.999889280647 256000094.840749979019 1 60265.068444830 2023-11-17T01:38:33.633306+00:00 20000094.840627670288 20999999.999189972878 256000094.839813947678 1 60265.068456304 2023-11-17T01:38:34.624674+00:00 20000094.840679675341 21000000.000164136291 256000094.840840131044 1 60265.068467957 2023-11-17T01:38:35.631475+00:00 20000094.840513836592 21000000.000649921596 256000094.841160058975 1 60265.068479518 2023-11-17T01:38:36.630361+00:00 20000094.840691182762 20999999.999481119215 256000094.840168595314 1 60265.068491052 2023-11-17T01:38:37.626918+00:00 20000094.840640615672 20999999.999374482781 256000094.840011388063 1 60265.068502571 2023-11-17T01:38:38.622173+00:00 20000094.840669557452 21000000.000485792756 256000094.841151654720 1 60265.068514221 2023-11-17T01:38:39.628677+00:00 20000094.840707134455 21000000.000096105039 256000094.840799540281 1 60265.068525797 2023-11-17T01:38:40.628887+00:00 20000094.840788923204 20999999.999665867537 256000094.840451091528 1 60265.068537369 2023-11-17T01:38:41.628659+00:00 20000094.840619526803 21000000.000545393676 256000094.841161221266 1 60265.068548961 2023-11-17T01:38:42.630209+00:00 20000094.840540673584 21000000.000859156251 256000094.841396123171 1 60265.068560489 2023-11-17T01:38:43.626244+00:00 20000094.840931452811 20999999.999501273036 256000094.840429037809 1 60265.068572281 2023-11-17T01:38:44.645084+00:00 20000094.840481709689 20999999.999539434910 256000094.840017437935 1 60265.068583722 2023-11-17T01:38:45.633559+00:00 20000094.840832322836 21000000.000616446137 256000094.841445058584 1 60265.068595389 2023-11-17T01:38:46.641596+00:00 20000094.840555172414 20999999.999655682594 256000094.840207159519 1 60265.068606828 2023-11-17T01:38:47.629969+00:00 20000094.840605784208 20999999.998948723078 256000094.839550822973 1 60265.068618387 2023-11-17T01:38:48.628633+00:00 20000094.840816799551 21000000.000004775822 256000094.840817868710 1 60265.068629950 2023-11-17T01:38:49.627654+00:00 20000094.840627335012 21000000.000134069473 256000094.840757727623 1 60265.068641646 2023-11-17T01:38:50.638204+00:00 20000094.840582322329 20999999.998475708067 256000094.839054316282 1 60265.068653212 2023-11-17T01:38:51.637500+00:00 20000094.840741407126 20999999.999298132956 256000094.840035825968 1 60265.068664690 2023-11-17T01:38:52.629220+00:00 20000094.840588614345 21000000.000382073224 256000094.840966999531 1 60265.068676412 2023-11-17T01:38:53.641983+00:00 20000094.840842928737 20999999.999854017049 256000094.840693265200 1 60265.068687875 2023-11-17T01:38:54.632405+00:00 20000094.840666819364 20999999.999763343483 256000094.840426474810 1 60265.068699397 2023-11-17T01:38:55.627906+00:00 20000094.840634129941 21000000.000772748142 256000094.841403186321 1 60265.068710980 2023-11-17T01:38:56.628661+00:00 20000094.840580932796 21000000.000474512577 256000094.841051757336 1 60265.068722550 2023-11-17T01:38:57.628349+00:00 20000094.840652436018 20999999.999674376100 256000094.840323120356 1 60265.068734147 2023-11-17T01:38:58.630261+00:00 20000094.840826641768 21000000.000604629517 256000094.841427564621 1 60265.068745655 2023-11-17T01:38:59.624555+00:00 20000094.840557243675 21000000.000931456685 256000094.841484993696 1 60265.068757297 2023-11-17T01:39:00.630459+00:00 20000094.840722177178 21000000.000150859356 256000094.840869337320 1 60265.068768837 2023-11-17T01:39:01.627545+00:00 20000094.840501606464 21000000.000137783587 256000094.840635687113 1 60265.068780486 2023-11-17T01:39:02.634009+00:00 20000094.840884391218 21000000.001113586128 256000094.841994285583 1 60265.068791911 2023-11-17T01:39:03.621084+00:00 20000094.840722683817 21000000.000251591206 256000094.840970575809 1 60265.068803492 2023-11-17T01:39:04.621726+00:00 20000094.840634878725 20999999.999403070658 256000094.840034246445 1 60265.068815126 2023-11-17T01:39:05.626906+00:00 20000094.840693496168 20999999.999949742109 256000094.840639561415 1 60265.068826671 2023-11-17T01:39:06.624407+00:00 20000094.840674191713 21000000.000121638179 256000094.840792149305 1 60265.068838280 2023-11-17T01:39:07.627380+00:00 20000094.840751003474 20999999.998877953738 256000094.839625239372 1 60265.068849855 2023-11-17T01:39:08.627431+00:00 20000094.840677816421 20999999.998876977712 256000094.839551120996 1 60265.068861444 2023-11-17T01:39:09.628720+00:00 20000094.840604826808 21000000.000361915678 256000094.840963065624 1 60265.068873059 2023-11-17T01:39:10.632304+00:00 20000094.840774025768 20999999.999823734164 256000094.840594083071 1 60265.068884568 2023-11-17T01:39:11.626691+00:00 20000094.840694684535 20999999.999051291496 256000094.839742302895 1 60265.068896228 2023-11-17T01:39:12.634036+00:00 20000094.840668682009 21000000.000064823776 256000094.840729802847 1 60265.068907681 2023-11-17T01:39:13.623615+00:00 20000094.840661194175 21000000.000514980406 256000094.841172486544 1 60265.068919262 2023-11-17T01:39:14.624234+00:00 20000094.840605646372 20999999.999415859580 256000094.840017825365 1 60265.068930936 2023-11-17T01:39:15.632878+00:00 20000094.840540301055 20999999.999614939094 256000094.840151548386 1 60265.068942441 2023-11-17T01:39:16.626868+00:00 20000094.840742144734 21000000.000745169818 256000094.841483622789 1 60265.068954096 2023-11-17T01:39:17.633888+00:00 20000094.840579219162 20999999.999789282680 256000094.840364813805 1 60265.068965695 2023-11-17T01:39:18.636016+00:00 20000094.840866766870 20999999.999120600522 256000094.839983671904 1 60265.068977212 2023-11-17T01:39:19.631094+00:00 20000094.840589974076 21000000.000251766294 256000094.840838044882 1 60265.068988799 2023-11-17T01:39:20.632229+00:00 20000094.840799983591 21000000.000306248665 256000094.841102540493 1 60265.069000398 2023-11-17T01:39:21.634348+00:00 20000094.840769454837 20999999.999461192638 256000094.840226948261 1 60265.069011990 2023-11-17T01:39:22.635969+00:00 20000094.840651322156 20999999.999930646271 256000094.840578287840 1 60265.069023449 2023-11-17T01:39:23.625991+00:00 20000094.840554635972 21000000.000559903681 256000094.841110825539 1 60265.069035018 2023-11-17T01:39:24.625528+00:00 20000094.840776551515 20999999.999876961112 256000094.840649843216 1 60265.069046745 2023-11-17T01:39:25.638760+00:00 20000094.840748894960 20999999.999463576823 256000094.840208798647 1 60265.069058191 2023-11-17T01:39:26.627715+00:00 20000094.840590972453 21000000.000549398363 256000094.841136693954 1 60265.069069751 2023-11-17T01:39:27.626476+00:00 20000094.840782888234 21000000.000473618507 256000094.841252803802 1 60265.069081373 2023-11-17T01:39:28.630581+00:00 20000094.840966477990 20999999.999377559870 256000094.840340316296 1 60265.069092865 2023-11-17T01:39:29.623499+00:00 20000094.840713582933 20999999.999800086021 256000094.840509980917 1 60265.069104468 2023-11-17T01:39:30.626053+00:00 20000094.840472180396 21000000.000472579151 256000094.840941071510 1 60265.069116020 2023-11-17T01:39:31.624079+00:00 20000094.840699139982 20999999.999667719007 256000094.840363144875 1 60265.069127677 2023-11-17T01:39:32.631259+00:00 20000094.840583153069 20999999.999601349235 256000094.840180814266 1 60265.069139170 2023-11-17T01:39:33.624238+00:00 20000094.840712629259 21000000.000629298389 256000094.841338247061 1 60265.069150813 2023-11-17T01:39:34.630221+00:00 20000094.840815603733 21000000.000506345183 256000094.841318249702 1 60265.069162491 2023-11-17T01:39:35.639203+00:00 20000094.840568419546 20999999.999491211027 256000094.840055942535 1 60265.069173960 2023-11-17T01:39:36.630106+00:00 20000094.840689200908 21000000.000354025513 256000094.841039538383 1 60265.069185516 2023-11-17T01:39:37.628570+00:00 20000094.840731717646 21000000.000398639590 256000094.841126650572 1 60265.069197107 2023-11-17T01:39:38.630009+00:00 20000094.840606760234 20999999.999487146735 256000094.840090215206 1 60265.069208611 2023-11-17T01:39:39.623965+00:00 20000094.840509738773 20999999.999614294618 256000094.840120345354 1 60265.069220201 2023-11-17T01:39:40.625365+00:00 20000094.840695198625 21000000.000749018043 256000094.841440528631 1 60265.069231884 2023-11-17T01:39:41.634756+00:00 20000094.840446218848 21000000.000812482089 256000094.841255009174 1 60265.069243361 2023-11-17T01:39:42.626428+00:00 20000094.840789675713 20999999.999798092991 256000094.840584069490 1 60265.069255115 2023-11-17T01:39:43.641986+00:00 20000094.840511582792 21000000.000215306878 256000094.840723186731 1 60265.069266529 2023-11-17T01:39:44.628107+00:00 20000094.840549632907 21000000.000672955066 256000094.841218888760 1 60265.069278042 2023-11-17T01:39:45.622799+00:00 20000094.840991143137 20999999.999876100570 256000094.840863555670 1 60265.069289654 2023-11-17T01:39:46.626140+00:00 20000094.840550076216 21000000.000317241997 256000094.840863615274 1 60265.069301172 2023-11-17T01:39:47.621286+00:00 20000094.840694829822 21000000.001078382134 256000094.841769516468 1 60265.069312931 2023-11-17T01:39:48.637265+00:00 20000094.840602591634 21000000.000197108835 256000094.840795993805 1 60265.069324547 2023-11-17T01:39:49.640871+00:00 20000094.840828642249 20999999.999565578997 256000094.840390503407 1 60265.069335953 2023-11-17T01:39:50.626318+00:00 20000094.840723071247 21000000.000358842313 256000094.841078221798 1 60265.069347744 2023-11-17T01:39:51.645121+00:00 20000094.840591538697 21000000.000548381358 256000094.841136246920 1 60265.069359053 2023-11-17T01:39:52.622159+00:00 20000094.840694382787 20999999.999378252774 256000094.840068936348 1 60265.069370708 2023-11-17T01:39:53.629198+00:00 20000094.840602733195 20999999.999773599207 256000094.840372622013 1 60265.069382254 2023-11-17T01:39:54.626783+00:00 20000094.840662315488 21000000.000527616590 256000094.841186225414 1 60265.069393896 2023-11-17T01:39:55.632666+00:00 20000094.840691644698 20999999.999901607633 256000094.840589553118 1 60265.069405516 2023-11-17T01:39:56.636563+00:00 20000094.840606417507 20999999.999345835298 256000094.839948564768 1 60265.069417000 2023-11-17T01:39:57.628805+00:00 20000094.840550322086 21000000.000458355993 256000094.841004997492 1 60265.069428726 2023-11-17T01:39:58.641948+00:00 20000094.840488322079 21000000.000439859927 256000094.840924471617 1 60265.069440124 2023-11-17T01:39:59.626670+00:00 20000094.840754669160 20999999.999428570271 256000094.840179532766 1 60265.069451681 2023-11-17T01:40:00.625274+00:00 20000094.840740531683 20999999.999865036458 256000094.840601861477 1 60265.069463704 2023-11-17T01:40:01.663983+00:00 20000094.840510569513 21000000.000494178385 256000094.841001063585 1 60265.069475143 2023-11-17T01:40:02.652348+00:00 20000094.840709041804 20999999.999480437487 256000094.840185761452 1 60265.069486605 2023-11-17T01:40:03.642726+00:00 20000094.840778890997 20999999.999307718128 256000094.840082913637 1 60265.069498088 2023-11-17T01:40:04.634821+00:00 20000094.840789984912 21000000.000230882317 256000094.841017156839 1 60265.069509651 2023-11-17T01:40:05.633805+00:00 20000094.840599369258 21000000.000507079065 256000094.841102749109 1 60265.069521157 2023-11-17T01:40:06.627917+00:00 20000094.840729225427 20999999.999330937862 256000094.840056478977 1 60265.069532703 2023-11-17T01:40:07.625539+00:00 20000094.840793021023 21000000.000247277319 256000094.841036587954 1 60265.069544354 2023-11-17T01:40:08.632244+00:00 20000094.840672690421 21000000.001003298908 256000094.841672301292 1 60265.069555872 2023-11-17T01:40:09.627304+00:00 20000094.840783026069 20999999.999801963568 256000094.840581297874 1 60265.069567477 2023-11-17T01:40:10.630054+00:00 20000094.840594884008 20999999.999480195343 256000094.840071380138 1 60265.069579045 2023-11-17T01:40:11.629514+00:00 20000094.840649988502 21000000.000606324524 256000094.841252624989 1 60265.069590583 2023-11-17T01:40:12.626393+00:00 20000094.840666569769 21000000.000134367496 256000094.840797245502 1 60265.069602138 2023-11-17T01:40:13.624734+00:00 20000094.840760607272 20999999.999136902392 256000094.839893817902 1 60265.069613692 2023-11-17T01:40:14.622971+00:00 20000094.840373747051 20999999.999930154532 256000094.840300202370 1 60265.069625261 2023-11-17T01:40:15.622580+00:00 20000094.840640146285 20999999.999959263951 256000094.840595722198 1 60265.069636839 2023-11-17T01:40:16.622874+00:00 20000094.840625040233 20999999.998935144395 256000094.839556485415 1 60265.069648398 2023-11-17T01:40:17.621589+00:00 20000094.840866770595 20999999.998995490372 256000094.839858561754 1 60265.069660397 2023-11-17T01:40:18.658293+00:00 20000094.840709459037 21000000.000436868519 256000094.841142624617 1 60265.069671607 2023-11-17T01:40:19.626795+00:00 20000094.840675346553 21000000.000105042011 256000094.840776711702 1 60265.069683242 2023-11-17T01:40:20.632069+00:00 20000094.840823296458 20999999.999365720898 256000094.840185314417 1 60265.069694711 2023-11-17T01:40:21.623013+00:00 20000094.840769872069 21000000.000097271055 256000094.840863466263 1 60265.069706322 2023-11-17T01:40:22.626213+00:00 20000094.840695209801 21000000.000594295561 256000094.841285794973 1 60265.069717866 2023-11-17T01:40:23.623664+00:00 20000094.840662855655 20999999.999524608254 256000094.840183764696 1 60265.069729436 2023-11-17T01:40:24.623293+00:00 20000094.840746842325 20999999.999759525061 256000094.840502679348 1 60265.069741284 2023-11-17T01:40:25.646910+00:00 20000094.840607080609 21000000.000572390854 256000094.841175764799 1 60265.069752652 2023-11-17T01:40:26.629169+00:00 20000094.840708680451 20999999.999752674252 256000094.840457648039 1 60265.069764165 2023-11-17T01:40:27.623877+00:00 20000094.840787507594 20999999.999106187373 256000094.839890003204 1 60265.069775704 2023-11-17T01:40:28.620830+00:00 20000094.840789649636 21000000.000115483999 256000094.840901434422 1 60265.069787296 2023-11-17T01:40:29.622317+00:00 20000094.840817447752 21000000.000305954367 256000094.841119706631 1 60265.069798883 2023-11-17T01:40:30.623447+00:00 20000094.840828645974 20999999.999220214784 256000094.840045183897 1 60265.069810485 2023-11-17T01:40:31.625934+00:00 20000094.840706110001 21000000.000107809901 256000094.840810239315 1 60265.069822260 2023-11-17T01:40:32.643230+00:00 20000094.840505968779 21000000.000864256173 256000094.841366529465 1 60265.069833676 2023-11-17T01:40:33.629607+00:00 20000094.840740982443 21000000.000010818243 256000094.840748101473 1 60265.069845370 2023-11-17T01:40:34.639924+00:00 20000094.840776737779 20999999.999657463282 256000094.840430498123 1 60265.069856785 2023-11-17T01:40:35.626213+00:00 20000094.840596374124 21000000.000825487077 256000094.841418176889 1 60265.069868600 2023-11-17T01:40:36.647076+00:00 20000094.840752448887 21000000.000895928591 256000094.841644674540 1 60265.069879948 2023-11-17T01:40:37.627474+00:00 20000094.840791124851 21000000.000115726143 256000094.840903162956 1 60265.069891744 2023-11-17T01:40:38.646694+00:00 20000094.840629946440 21000000.000489581376 256000094.841115832329 1 60265.069903118 2023-11-17T01:40:39.629346+00:00 20000094.840846687555 21000000.000915151089 256000094.841758131981 1 60265.069914797 2023-11-17T01:40:40.638464+00:00 20000094.840575691313 20999999.999771587551 256000094.840343594551 1 60265.069926514 2023-11-17T01:40:41.650796+00:00 20000094.840686656535 20999999.999502949417 256000094.840185910463 1 60265.069937793 2023-11-17T01:40:42.625282+00:00 20000094.840549442917 21000000.000565838069 256000094.841111570597 1 60265.069949404 2023-11-17T01:40:43.628513+00:00 20000094.840675123036 21000000.000279787928 256000094.840951204300 1 60265.069960919 2023-11-17T01:40:44.623371+00:00 20000094.840398121625 20999999.999126311392 256000094.839520752430 1 60265.069972617 2023-11-17T01:40:45.634067+00:00 20000094.840650163591 20999999.999735858291 256000094.840382337570 1 60265.069984077 2023-11-17T01:40:46.624236+00:00 20000094.840850684792 21000000.000754311681 256000094.841601282358 1 60265.069995715 2023-11-17T01:40:47.629792+00:00 20000094.840490832925 20999999.999669957906 256000094.840157091618 1 60265.070007310 2023-11-17T01:40:48.631573+00:00 20000094.840616129339 20999999.999499138445 256000094.840111583471 1 60265.070018828 2023-11-17T01:40:49.626776+00:00 20000094.840669978410 21000000.000679239631 256000094.841345548630 1 60265.070030425 2023-11-17T01:40:50.628718+00:00 20000094.840429000556 21000000.000005293638 256000094.840430617332 1 60265.070042012 2023-11-17T01:40:51.629880+00:00 20000094.840739022940 20999999.999020557851 256000094.839755862951 1 60265.070053548 2023-11-17T01:40:52.626492+00:00 20000094.840637646616 21000000.000069830567 256000094.840703785419 1 60265.070065123 2023-11-17T01:40:53.626633+00:00 20000094.840616900474 21000000.000495046377 256000094.841108262539 1 60265.070076715 2023-11-17T01:40:54.628203+00:00 20000094.840581361204 20999999.999817430973 256000094.840395092964 1 60265.070088264 2023-11-17T01:40:55.625999+00:00 20000094.840918179601 20999999.999921165407 256000094.840835660696 1 60265.070100034 2023-11-17T01:40:56.642906+00:00 20000094.840717758983 21000000.000794392079 256000094.841508448124 1 60265.070111431 2023-11-17T01:40:57.627670+00:00 20000094.840465709567 21000000.000006500632 256000094.840468525887 1 60265.070122952 2023-11-17T01:40:58.623077+00:00 20000094.840628534555 20999999.999338738620 256000094.839963585138 1 60265.070134535 2023-11-17T01:40:59.623774+00:00 20000094.840674627572 21000000.000367123634 256000094.841038078070 1 60265.070146102 2023-11-17T01:41:00.623241+00:00 20000094.840501189232 21000000.000436481088 256000094.840933978558 1 60265.070157762 2023-11-17T01:41:01.630664+00:00 20000094.840763647109 20999999.999413277954 256000094.840173244476 1 60265.070169325 2023-11-17T01:41:02.629636+00:00 20000094.840756181628 20999999.999710172415 256000094.840462654829 1 60265.070180847 2023-11-17T01:41:03.625198+00:00 20000094.840627945960 21000000.000072214752 256000094.840696454048 1 60265.070192405 2023-11-17T01:41:04.623756+00:00 20000094.840511351824 20999999.998923398554 256000094.839431047440 1 60265.070203995 2023-11-17T01:41:05.625218+00:00 20000094.840849157423 20999999.998125545681 256000094.838971018791 1 60265.070215586 2023-11-17T01:41:06.626613+00:00 20000094.840813770890 20999999.999644443393 256000094.840454518795 1 60265.070227113 2023-11-17T01:41:07.622543+00:00 20000094.840648978949 21000000.000263329595 256000094.840908616781 1 60265.070238730 2023-11-17T01:41:08.626274+00:00 20000094.840579655021 20999999.999435655773 256000094.840011626482 1 60265.070250274 2023-11-17T01:41:09.623646+00:00 20000094.840837340802 20999999.999868594110 256000094.840702235699 1 60265.070261868 2023-11-17T01:41:10.625420+00:00 20000094.840725488961 21000000.000588770956 256000094.841310560703 1 60265.070273486 2023-11-17T01:41:11.629203+00:00 20000094.840582918376 21000000.000190380961 256000094.840769588947 1 60265.070285020 2023-11-17T01:41:12.625711+00:00 20000094.840838521719 21000000.000042855740 256000094.840877681971 1 60265.070296628 2023-11-17T01:41:13.628698+00:00 20000094.840792603791 21000000.001206908375 256000094.841995805502 1 60265.070308150 2023-11-17T01:41:14.624118+00:00 20000094.840485893190 21000000.000928375870 256000094.841410577297 1 60265.070319721 2023-11-17T01:41:15.623831+00:00 20000094.840720888227 20999999.999646708369 256000094.840363919735 1 60265.070331406 2023-11-17T01:41:16.633480+00:00 20000094.840699639171 21000000.000429693609 256000094.841125637293 1 60265.070342912 2023-11-17T01:41:17.627599+00:00 20000094.840662468225 21000000.001131966710 256000094.841790735722 1 60265.070354546 2023-11-17T01:41:18.632771+00:00 20000094.840595532209 20999999.999943807721 256000094.840535640717 1 60265.070366020 2023-11-17T01:41:19.624122+00:00 20000094.840537011623 20999999.999411132187 256000094.839944452047 1 60265.070377622 2023-11-17T01:41:20.626524+00:00 20000094.840736418962 21000000.000776313245 256000094.841509044170 1 60265.070389272 2023-11-17T01:41:21.633085+00:00 20000094.840628586709 21000000.000330835581 256000094.840955734253 1 60265.070400795 2023-11-17T01:41:22.628654+00:00 20000094.840710248798 20999999.999400172383 256000094.840106725693 1 60265.070412384 2023-11-17T01:41:23.629955+00:00 20000094.840582139790 21000000.000026404858 256000094.840604841709 1 60265.070423908 2023-11-17T01:41:24.625671+00:00 20000094.840808846056 21000000.000592034310 256000094.841397166252 1 60265.070435623 2023-11-17T01:41:25.637778+00:00 20000094.840837977827 20999999.999612003565 256000094.840446293354 1 60265.070447141 2023-11-17T01:41:26.633012+00:00 20000094.840409632772 20999999.999697148800 256000094.840103089809 1 60265.070458703 2023-11-17T01:41:27.631932+00:00 20000094.840869527310 21000000.000633250922 256000094.841499060392 1 60265.070470197 2023-11-17T01:41:28.625012+00:00 20000094.840589538217 20999999.999969098717 256000094.840554952621 1 60265.070481820 2023-11-17T01:41:29.629198+00:00 20000094.840780686587 20999999.999159511179 256000094.839936494827 1 60265.070493408 2023-11-17T01:41:30.630428+00:00 20000094.840623941272 21000000.000066064298 256000094.840686321259 1 60265.070505107 2023-11-17T01:41:31.641277+00:00 20000094.840750142932 21000000.000535946339 256000094.841282367706 1 60265.070516678 2023-11-17T01:41:32.640924+00:00 20000094.840840142220 20999999.999428525567 256000094.840264946222 1 60265.070528100 2023-11-17T01:41:33.627810+00:00 20000094.840770334005 20999999.999418824911 256000094.840185463428 1 60265.070539642 2023-11-17T01:41:34.625044+00:00 20000094.840618137270 21000000.000973742455 256000094.841588169336 1 60265.070551228 2023-11-17T01:41:35.626080+00:00 20000094.840694252402 21000000.000309057534 256000094.840999603271 1 60265.070562944 2023-11-17T01:41:36.638325+00:00 20000094.840662587434 20999999.999582603574 256000094.840241491795 1 60265.070574618 2023-11-17T01:41:37.646991+00:00 20000094.840662311763 21000000.000246565789 256000094.840905159712 1 60265.070586073 2023-11-17T01:41:38.636744+00:00 20000094.840718839318 21000000.000205527991 256000094.840920656919 1 60265.070597503 2023-11-17T01:41:39.624297+00:00 20000094.840646330267 20999999.998698782176 256000094.839341402054 1 60265.070609239 2023-11-17T01:41:40.638270+00:00 20000094.840686555952 20999999.999023076147 256000094.839705944061 1 60265.070620692 2023-11-17T01:41:41.627788+00:00 20000094.840761426836 21000000.000005286187 256000094.840763002634 1 60265.070632243 2023-11-17T01:41:42.625748+00:00 20000094.840801421553 20999999.999210190028 256000094.840007901192 1 60265.070643988 2023-11-17T01:41:43.640565+00:00 20000094.840546403080 20999999.999045211822 256000094.839587926865 1 60265.070655552 2023-11-17T01:41:44.639721+00:00 20000094.840591188520 21000000.000309057534 256000094.840896546841 1 60265.070667004 2023-11-17T01:41:45.629171+00:00 20000094.840722911060 21000000.000344410539 256000094.841063618660 1 60265.070678628 2023-11-17T01:41:46.633479+00:00 20000094.840644139796 20999999.999442204833 256000094.840082675219 1 60265.070690267 2023-11-17T01:41:47.639035+00:00 20000094.840600252151 21000000.000114414841 256000094.840710967779 1 60265.070701669 2023-11-17T01:41:48.624181+00:00 20000094.840786978602 21000000.000681683421 256000094.841464996338 1 60265.070713290 2023-11-17T01:41:49.628211+00:00 20000094.840524714440 20999999.999742068350 256000094.840263068676 1 60265.070724864 2023-11-17T01:41:50.628226+00:00 20000094.840820625424 20999999.999231122434 256000094.840048074722 1 60265.070736375 2023-11-17T01:41:51.622808+00:00 20000094.840539921075 21000000.000391297042 256000094.840927541256 1 60265.070747998 2023-11-17T01:41:52.627028+00:00 20000094.840817224234 21000000.001155644655 256000094.841969162226 1 60265.070759700 2023-11-17T01:41:53.638031+00:00 20000094.840546183288 21000000.000125691295 256000094.840668201447 1 60265.070771208 2023-11-17T01:41:54.632366+00:00 20000094.840838283300 21000000.000578690320 256000094.841413289309 1 60265.070782717 2023-11-17T01:41:55.626787+00:00 20000094.840440768749 21000000.001101735979 256000094.841538816690 1 60265.070794301 2023-11-17T01:41:56.627575+00:00 20000094.840799521655 20999999.999968316406 256000094.840764135122 1 60265.070805878 2023-11-17T01:41:57.627907+00:00 20000094.840660028160 20999999.999678060412 256000094.840334415436 1 60265.070817475 2023-11-17T01:41:58.629876+00:00 20000094.840771108866 21000000.000698141754 256000094.841465562582 1 60265.070829172 2023-11-17T01:41:59.640486+00:00 20000094.840805046260 21000000.000105999410 256000094.840907365084 1 60265.070840598 2023-11-17T01:42:00.627692+00:00 20000094.840466860682 20999999.999263662845 256000094.839726835489 1 60265.070852182 2023-11-17T01:42:01.628520+00:00 20000094.840698108077 21000000.000209707767 256000094.840904116631 1 60265.070863770 2023-11-17T01:42:02.629723+00:00 20000094.840705465525 21000000.000638898462 256000094.841340661049 1 60265.070875442 2023-11-17T01:42:03.638149+00:00 20000094.840613380075 20999999.999339535832 256000094.839949190617 1 60265.070886894 2023-11-17T01:42:04.627599+00:00 20000094.840703263879 20999999.999570135027 256000094.840269684792 1 60265.070898470 2023-11-17T01:42:05.627790+00:00 20000094.840708393604 21000000.000680763274 256000094.841385483742 1 60265.070910051 2023-11-17T01:42:06.628406+00:00 20000094.840815961361 21000000.000067006797 256000094.840879261494 1 60265.070921577 2023-11-17T01:42:07.624267+00:00 20000094.840862408280 20999999.999315455556 256000094.840174138546 1 60265.070933184 2023-11-17T01:42:08.627061+00:00 20000094.840541679412 21000000.000342849642 256000094.840880841017 1 60265.070944689 2023-11-17T01:42:09.621140+00:00 20000094.840453911573 21000000.000552896410 256000094.841003119946 1 60265.070956388 2023-11-17T01:42:10.631961+00:00 20000094.840828862041 20999999.999462250620 256000094.840287417173 1 60265.070967887 2023-11-17T01:42:11.625377+00:00 20000094.840609591454 20999999.999664057046 256000094.840269953012 1 60265.070979426 2023-11-17T01:42:12.622398+00:00 20000094.840761709958 21000000.000533111393 256000094.841291129589 1 60265.070991036 2023-11-17T01:42:13.625537+00:00 20000094.840717811137 20999999.999901413918 256000094.840615540743 1 60265.071002760 2023-11-17T01:42:14.638516+00:00 20000094.840685516596 20999999.999315321445 256000094.839997142553 1 60265.071014164 2023-11-17T01:42:15.623766+00:00 20000094.840765632689 21000000.000237785280 256000094.840999722481 1 60265.071025714 2023-11-17T01:42:16.621706+00:00 20000094.840544167906 21000000.000417683274 256000094.840958148241 1 60265.071037287 2023-11-17T01:42:17.621614+00:00 20000094.840792234987 20999999.999462082982 256000094.840250611305 1 60265.071048885 2023-11-17T01:42:18.623666+00:00 20000094.840786550194 20999999.999946888536 256000094.840729743242 1 60265.071060448 2023-11-17T01:42:19.622707+00:00 20000094.840795394033 21000000.000768661499 256000094.841560363770 1 60265.071072065 2023-11-17T01:42:20.626386+00:00 20000094.840727612376 21000000.000021081418 256000094.840744972229 1 60265.071083602 2023-11-17T01:42:21.623159+00:00 20000094.840641040355 20999999.999525018036 256000094.840162366629 1 60265.071095166 2023-11-17T01:42:22.622347+00:00 20000094.840813264251 21000000.000413831323 256000094.841223418713 1 60265.071106804 2023-11-17T01:42:23.627882+00:00 20000094.840656936169 21000000.000313792378 256000094.840967029333 1 60265.071118355 2023-11-17T01:42:24.625897+00:00 20000094.840554270893 20999999.999296844006 256000094.839847415686 1 60265.071129976 2023-11-17T01:42:25.629949+00:00 20000094.840655323118 20999999.999939192086 256000094.840590834618 1 60265.071141482 2023-11-17T01:42:26.624048+00:00 20000094.840503197163 21000000.000712778419 256000094.841212272644 1 60265.071153079 2023-11-17T01:42:27.626051+00:00 20000094.840466808528 20999999.999639131129 256000094.840102225542 1 60265.071164624 2023-11-17T01:42:28.623477+00:00 20000094.840575076640 20999999.999552216381 256000094.840123593807 1 60265.071176257 2023-11-17T01:42:29.628582+00:00 20000094.840787459165 21000000.000582903624 256000094.841366678476 1 60265.071187811 2023-11-17T01:42:30.626915+00:00 20000094.840652234852 21000000.000313963741 256000094.840962499380 1 60265.071199378 2023-11-17T01:42:31.626214+00:00 20000094.840849023312 20999999.999322902411 256000094.840168207884 1 60265.071211078 2023-11-17T01:42:32.637145+00:00 20000094.840553902090 21000000.000038977712 256000094.840589195490 1 60265.071222714 2023-11-17T01:42:33.642451+00:00 20000094.840474214405 21000000.000496257097 256000094.840966790915 1 60265.071234097 2023-11-17T01:42:34.625987+00:00 20000094.840808212757 20999999.999486532062 256000094.840291053057 1 60265.071245655 2023-11-17T01:42:35.624653+00:00 20000094.840641107410 20999999.999386336654 256000094.840023756027 1 60265.071257249 2023-11-17T01:42:36.626307+00:00 20000094.840635579079 21000000.000549755991 256000094.841181635857 1 60265.071268816 2023-11-17T01:42:37.625670+00:00 20000094.840687785298 20999999.999783806503 256000094.840467900038 1 60265.071280377 2023-11-17T01:42:38.624531+00:00 20000094.840696409345 20999999.999068647623 256000094.839761376381 1 60265.071292018 2023-11-17T01:42:39.630322+00:00 20000094.840790677816 21000000.000441342592 256000094.841228336096 1 60265.071303632 2023-11-17T01:42:40.633795+00:00 20000094.840908821672 21000000.000657737255 256000094.841562867165 1 60265.071315115 2023-11-17T01:42:41.625926+00:00 20000094.840585656464 20999999.999441124499 256000094.840023070574 1 60265.071326659 2023-11-17T01:42:42.623307+00:00 20000094.840650420636 20999999.999538134784 256000094.840184837580 1 60265.071338263 2023-11-17T01:42:43.625938+00:00 20000094.840653222054 21000000.000372447073 256000094.841021955013 1 60265.071349856 2023-11-17T01:42:44.627509+00:00 20000094.840653661638 20999999.999593820423 256000094.840243786573 1 60265.071361410 2023-11-17T01:42:45.625764+00:00 20000094.840596217662 20999999.998954493552 256000094.839547038078 1 60265.071373013 2023-11-17T01:42:46.628328+00:00 20000094.840619616210 21000000.000197861344 256000094.840813785791 1 60265.071384570 2023-11-17T01:42:47.626870+00:00 20000094.840941749513 21000000.000286400318 256000094.841224461794 1 60265.071396165 2023-11-17T01:42:48.628611+00:00 20000094.840565133840 20999999.999051727355 256000094.839613169432 1 60265.071407772 2023-11-17T01:42:49.631503+00:00 20000094.840874515474 20999999.999650906771 256000094.840521723032 1 60265.071419290 2023-11-17T01:42:50.626650+00:00 20000094.840568378568 21000000.000909626484 256000094.841474294662 1 60265.071430901 2023-11-17T01:42:51.629801+00:00 20000094.840600214899 21000000.000011533499 256000094.840608060360 1 60265.071442506 2023-11-17T01:42:52.632490+00:00 20000094.840550001711 20999999.999295666814 256000094.839841961861 1 60265.071454037 2023-11-17T01:42:53.628793+00:00 20000094.840690001845 21000000.000300932676 256000094.840987265110 1 60265.071465608 2023-11-17T01:42:54.628539+00:00 20000094.840806726366 21000000.000130712986 256000094.840933740139 1 60265.071477151 2023-11-17T01:42:55.625834+00:00 20000094.840813167393 20999999.999537069350 256000094.840346544981 1 60265.071488761 2023-11-17T01:42:56.628980+00:00 20000094.840558391064 21000000.000261124223 256000094.840815812349 1 60265.071500392 2023-11-17T01:42:57.633895+00:00 20000094.840913150460 21000000.000948645175 256000094.841858088970 1 60265.071511855 2023-11-17T01:42:58.624270+00:00 20000094.840680956841 21000000.000418283045 256000094.841095536947 1 60265.071523639 2023-11-17T01:42:59.642447+00:00 20000094.840604629368 20999999.999043870717 256000094.839644819498 1 60265.071534997 2023-11-17T01:43:00.623713+00:00 20000094.840811789036 21000000.000052835792 256000094.840860933065 1 60265.071546898 2023-11-17T01:43:01.652000+00:00 20000094.840708140284 21000000.000283010304 256000094.840987443924 1 60265.071558333 2023-11-17T01:43:02.639951+00:00 20000094.840593405068 20999999.999498479068 256000094.840088188648 1 60265.071569737 2023-11-17T01:43:03.625258+00:00 20000094.840824007988 20999999.999741569161 256000094.840561866760 1 60265.071581329 2023-11-17T01:43:04.626842+00:00 20000094.840959426016 21000000.000217635185 256000094.841173380613 1 60265.071592914 2023-11-17T01:43:05.627812+00:00 20000094.840562794358 20999999.999604605138 256000094.840163707733 1 60265.071604433 2023-11-17T01:43:06.623074+00:00 20000094.840675368905 20999999.999532941729 256000094.840204596519 1 60265.071615999 2023-11-17T01:43:07.622285+00:00 20000094.840570069849 21000000.000779494643 256000094.841345876455 1 60265.071627602 2023-11-17T01:43:08.624772+00:00 20000094.840701825917 21000000.000026240945 256000094.840724349022 1 60265.071639199 2023-11-17T01:43:09.626810+00:00 20000094.840605027974 20999999.999467290938 256000094.840068608522 1 60265.071650707 2023-11-17T01:43:10.621118+00:00 20000094.840717010200 21000000.000247970223 256000094.840961277485 1 60265.071662296 2023-11-17T01:43:11.622333+00:00 20000094.840730566531 21000000.000903017819 256000094.841629892588 1 60265.071673860 2023-11-17T01:43:12.621540+00:00 20000094.840972088277 21000000.000045489520 256000094.841013878584 1 60265.071685491 2023-11-17T01:43:13.626405+00:00 20000094.840615820140 21000000.000007882714 256000094.840619981289 1 60265.071697045 2023-11-17T01:43:14.624652+00:00 20000094.840684428811 21000000.000714335591 256000094.841395080090 1 60265.071708608 2023-11-17T01:43:15.623759+00:00 20000094.840650867671 20999999.999565035105 256000094.840212196112 1 60265.071720187 2023-11-17T01:43:16.624109+00:00 20000094.840573217720 20999999.999131698161 256000094.839701235294 1 60265.071731897 2023-11-17T01:43:17.635882+00:00 20000094.840636156499 21000000.000297307968 256000094.840929776430 1 60265.071743399 2023-11-17T01:43:18.629654+00:00 20000094.840813316405 21000000.000665761530 256000094.841475367546 1 60265.071755036 2023-11-17T01:43:19.635146+00:00 20000094.840423624963 20999999.999211322516 256000094.839631229639 1 60265.071766487 2023-11-17T01:43:20.624487+00:00 20000094.840849868953 20999999.999645680189 256000094.840491861105 1 60265.071778041 2023-11-17T01:43:21.622732+00:00 20000094.840687919408 21000000.001037109643 256000094.841721355915 1 60265.071789673 2023-11-17T01:43:22.627750+00:00 20000094.840611014515 20999999.999762371182 256000094.840369671583 1 60265.071801306 2023-11-17T01:43:23.632856+00:00 20000094.840711247176 20999999.999321710318 256000094.840029239655 1 60265.071812914 2023-11-17T01:43:24.635784+00:00 20000094.840818148106 21000000.000392772257 256000094.841207206249 1 60265.071824468 2023-11-17T01:43:25.634047+00:00 20000094.840674918145 21000000.000386353582 256000094.841057568789 1 60265.071836024 2023-11-17T01:43:26.632416+00:00 20000094.840459793806 20999999.999443482608 256000094.839899569750 1 60265.071847594 2023-11-17T01:43:27.632110+00:00 20000094.840621348470 20999999.999829832464 256000094.840447485447 1 60265.071859105 2023-11-17T01:43:28.626714+00:00 20000094.840793553740 21000000.000523764640 256000094.841313630342 1 60265.071870686 2023-11-17T01:43:29.627313+00:00 20000094.840737532824 20999999.999773688614 256000094.840507507324 1 60265.071882314 2023-11-17T01:43:30.631928+00:00 20000094.840571165085 20999999.999347999692 256000094.839915454388 1 60265.071893822 2023-11-17T01:43:31.626246+00:00 20000094.840854320675 21000000.000422276556 256000094.841272890568 1 60265.071905425 2023-11-17T01:43:32.628735+00:00 20000094.840603426099 21000000.000133268535 256000094.840732991695 1 60265.071917041 2023-11-17T01:43:33.632333+00:00 20000094.840637918562 20999999.999397803098 256000094.840032041073 1 60265.071928585 2023-11-17T01:43:34.629742+00:00 20000094.840616595000 20999999.999763641506 256000094.840376526117 1 60265.071940068 2023-11-17T01:43:35.621863+00:00 20000094.840902652591 21000000.000540375710 256000094.841439336538 1 60265.071951650 2023-11-17T01:43:36.622540+00:00 20000094.840681828558 20999999.999690115452 256000094.840368241072 1 60265.071963457 2023-11-17T01:43:37.642735+00:00 20000094.840638544410 20999999.999532014132 256000094.840166866779 1 60265.071974805 2023-11-17T01:43:38.623144+00:00 20000094.840541400015 21000000.000655788928 256000094.841193497181 1 60265.071986519 2023-11-17T01:43:39.635232+00:00 20000094.840836305171 21000000.000461611897 256000094.841294229031 1 60265.071997960 2023-11-17T01:43:40.623731+00:00 20000094.840699974447 20999999.999307483435 256000094.840003758669 1 60265.072009681 2023-11-17T01:43:41.636458+00:00 20000094.840635251254 21000000.000095892698 256000094.840727448463 1 60265.072021160 2023-11-17T01:43:42.628235+00:00 20000094.840618260205 21000000.000270158052 256000094.840884715319 1 60265.072032750 2023-11-17T01:43:43.629611+00:00 20000094.840736325830 20999999.999541714787 256000094.840274333954 1 60265.072044313 2023-11-17T01:43:44.628657+00:00 20000094.840612165630 20999999.999781031162 256000094.840389519930 1 60265.072055860 2023-11-17T01:43:45.626343+00:00 20000094.840794000775 21000000.000668745488 256000094.841459035873 1 60265.072067478 2023-11-17T01:43:46.630076+00:00 20000094.840558286756 20999999.999842870981 256000094.840397477150 1 60265.072078961 2023-11-17T01:43:47.622271+00:00 20000094.840586140752 20999999.999343551695 256000094.839926004410 1 60265.072090599 2023-11-17T01:43:48.627711+00:00 20000094.840789306909 21000000.000251933932 256000094.841037571430 1 60265.072102220 2023-11-17T01:43:49.631828+00:00 20000094.840862479061 21000000.000493627042 256000094.841352403164 1 60265.072113669 2023-11-17T01:43:50.621043+00:00 20000094.840689316392 20999999.999552752823 256000094.840238392353 1 60265.072125423 2023-11-17T01:43:51.636556+00:00 20000094.840632956475 20999999.999730847776 256000094.840360105038 1 60265.072136882 2023-11-17T01:43:52.626616+00:00 20000094.840424720198 21000000.000685878098 256000094.841106891632 1 60265.072148588 2023-11-17T01:43:53.638066+00:00 20000094.840750083327 21000000.000333711505 256000094.841080129147 1 60265.072160004 2023-11-17T01:43:54.624341+00:00 20000094.840558767319 20999999.999810803682 256000094.840365886688 1 60265.072171618 2023-11-17T01:43:55.627802+00:00 20000094.840674087405 21000000.001172065735 256000094.841842472553 1 60265.072183257 2023-11-17T01:43:56.633402+00:00 20000094.840635541826 21000000.001798145473 256000094.842429995537 1 60265.072194787 2023-11-17T01:43:57.629601+00:00 20000094.840636957437 20999999.999336801469 256000094.839970082045 1 60265.072206425 2023-11-17T01:43:58.635059+00:00 20000094.840715520084 20999999.999331429601 256000094.840043246746 1 60265.072217912 2023-11-17T01:43:59.627629+00:00 20000094.840680111200 20999999.999895375222 256000094.840571790934 1 60265.072229494 2023-11-17T01:44:00.628258+00:00 20000094.840911965817 20999999.999384362251 256000094.840292632580 1 60265.072241027 2023-11-17T01:44:01.624753+00:00 20000094.840680573136 20999999.998904142529 256000094.839581012726 1 60265.072252692 2023-11-17T01:44:02.632617+00:00 20000094.840408507735 21000000.000119887292 256000094.840524703264 1 60265.072264223 2023-11-17T01:44:03.628906+00:00 20000094.840822141618 21000000.000038314611 256000094.840856760740 1 60265.072275768 2023-11-17T01:44:04.626318+00:00 20000094.840635672212 20999999.999242179096 256000094.839874148369 1 60265.072287356 2023-11-17T01:44:05.627513+00:00 20000094.840563375503 21000000.000007934868 256000094.840567618608 1 60265.072298917 2023-11-17T01:44:06.626426+00:00 20000094.840738065541 21000000.000679794699 256000094.841414153576 1 60265.072310538 2023-11-17T01:44:07.630433+00:00 20000094.840585071594 20999999.999858424067 256000094.840439826250 1 60265.072322043 2023-11-17T01:44:08.624484+00:00 20000094.840775050223 20999999.999595645815 256000094.840366989374 1 60265.072333622 2023-11-17T01:44:09.624926+00:00 20000094.840596716851 21000000.000476624817 256000094.841069638729 1 60265.072345183 2023-11-17T01:44:10.623794+00:00 20000094.840608708560 21000000.000229999423 256000094.840835034847 1 60265.072356857 2023-11-17T01:44:11.632449+00:00 20000094.840664949268 20999999.999258488417 256000094.839919745922 1 60265.072368309 2023-11-17T01:44:12.621889+00:00 20000094.840681735426 21000000.000031467527 256000094.840709507465 1 60265.072379919 2023-11-17T01:44:13.625025+00:00 20000094.840698648244 21000000.000883016735 256000094.841577976942 1 60265.072391496 2023-11-17T01:44:14.625259+00:00 20000094.840901114047 20999999.999998036772 256000094.840895444155 1 60265.072403113 2023-11-17T01:44:15.628960+00:00 20000094.840604055673 20999999.999485779554 256000094.840086162090 1 60265.072414672 2023-11-17T01:44:16.627649+00:00 20000094.840631198138 21000000.000434797257 256000094.841062277555 1 60265.072426222 2023-11-17T01:44:17.625627+00:00 20000094.840669937432 21000000.000199064612 256000094.840865314007 1 60265.072437814 2023-11-17T01:44:18.627104+00:00 20000094.840612027794 20999999.999307341874 256000094.839915663004 1 60265.072449345 2023-11-17T01:44:19.623373+00:00 20000094.840700376779 21000000.000165704638 256000094.840862393379 1 60265.072460977 2023-11-17T01:44:20.628452+00:00 20000094.840467780828 21000000.000764671713 256000094.841228753328 1 60265.072472519 2023-11-17T01:44:21.625618+00:00 20000094.840639341623 20999999.999879732728 256000094.840515375137 1 60265.072484072 2023-11-17T01:44:22.623822+00:00 20000094.840768728405 21000000.000195395201 256000094.840960413218 1 60265.072495632 2023-11-17T01:44:23.622587+00:00 20000094.840570341796 21000000.001235909760 256000094.841802537441 1 60265.072507220 2023-11-17T01:44:24.623838+00:00 20000094.840647250414 21000000.000804927200 256000094.841448485851 1 60265.072518811 2023-11-17T01:44:25.625279+00:00 20000094.840723086149 20999999.999469626695 256000094.840189039707 1 60265.072530348 2023-11-17T01:44:26.622069+00:00 20000094.840814825147 21000000.000251289457 256000094.841062426567 1 60265.072541945 2023-11-17T01:44:27.624007+00:00 20000094.840827070177 21000000.000528134406 256000094.841351509094 1 60265.072553542 2023-11-17T01:44:28.626010+00:00 20000094.840721756220 20999999.999486517161 256000094.840204566717 1 60265.072565077 2023-11-17T01:44:29.622696+00:00 20000094.840643182397 20999999.999686177820 256000094.840325653553 1 60265.072576655 2023-11-17T01:44:30.623013+00:00 20000094.840610634536 21000000.000698834658 256000094.841305762529 1 60265.072588228 2023-11-17T01:44:31.622856+00:00 20000094.840738177299 21000000.000010568649 256000094.840745061636 1 60265.072599933 2023-11-17T01:44:32.634264+00:00 20000094.840761259198 20999999.999362014234 256000094.840119600296 1 60265.072611546 2023-11-17T01:44:33.637564+00:00 20000094.840530753136 21000000.000276546925 256000094.840803593397 1 60265.072623066 2023-11-17T01:44:34.632890+00:00 20000094.840643160045 21000000.000425461680 256000094.841064929962 1 60265.072634572 2023-11-17T01:44:35.627049+00:00 20000094.840570487082 20999999.999373532832 256000094.839940309525 1 60265.072646106 2023-11-17T01:44:36.623582+00:00 20000094.840805821121 20999999.999816246331 256000094.840618371964 1 60265.072657741 2023-11-17T01:44:37.628843+00:00 20000094.840654186904 21000000.000646743923 256000094.841297239065 1 60265.072669243 2023-11-17T01:44:38.622569+00:00 20000094.840575158596 20999999.999847933650 256000094.840419411659 1 60265.072680844 2023-11-17T01:44:39.624970+00:00 20000094.840793784708 20999999.999414477497 256000094.840204566717 1 60265.072692410 2023-11-17T01:44:40.624241+00:00 20000094.840763881803 21000000.000337488949 256000094.841097652912 1 60265.072703971 2023-11-17T01:44:41.623076+00:00 20000094.840656597167 20999999.999833852053 256000094.840486764908 1 60265.072715688 2023-11-17T01:44:42.635403+00:00 20000094.840646013618 20999999.998842403293 256000094.839484751225 1 60265.072727216 2023-11-17T01:44:43.631522+00:00 20000094.840622402728 20999999.999733649194 256000094.840352356434 1 60265.072738728 2023-11-17T01:44:44.626076+00:00 20000094.840657494962 21000000.000242449343 256000094.840896248817 1 60265.072750444 2023-11-17T01:44:45.638359+00:00 20000094.840741015971 20999999.999475985765 256000094.840213298798 1 60265.072761852 2023-11-17T01:44:46.624013+00:00 20000094.840793099254 20999999.999327909201 256000094.840117305517 1 60265.072773556 2023-11-17T01:44:47.635281+00:00 20000094.840412244201 21000000.000513836741 256000094.840922415257 1 60265.072785005 2023-11-17T01:44:48.624448+00:00 20000094.840842358768 21000000.000594425946 256000094.841433107853 1 60265.072796681 2023-11-17T01:44:49.633289+00:00 20000094.840580578893 20999999.999641116709 256000094.840218007565 1 60265.072808188 2023-11-17T01:44:50.627465+00:00 20000094.840609788895 21000000.000294864178 256000094.840900957584 1 60265.072819826 2023-11-17T01:44:51.633003+00:00 20000094.840522464365 21000000.001022059470 256000094.841540843248 1 60265.072831337 2023-11-17T01:44:52.627494+00:00 20000094.840801864862 21000000.000233810395 256000094.841031968594 1 60265.072842946 2023-11-17T01:44:53.630565+00:00 20000094.840696830302 20999999.999532770365 256000094.840225905180 1 60265.072854561 2023-11-17T01:44:54.634032+00:00 20000094.840682670474 21000000.000739779323 256000094.841418743134 1 60265.072866029 2023-11-17T01:44:55.624911+00:00 20000094.840820901096 21000000.000135309994 256000094.840952515602 1 60265.072877624 2023-11-17T01:44:56.626709+00:00 20000094.840590137988 20999999.999309390783 256000094.839895844460 1 60265.072889282 2023-11-17T01:44:57.634016+00:00 20000094.840809047222 21000000.000213604420 256000094.841018944979 1 60265.072901029 2023-11-17T01:44:58.648864+00:00 20000094.840629335493 21000000.000647507608 256000094.841273158789 1 60265.072912341 2023-11-17T01:44:59.626262+00:00 20000094.840758610517 20999999.999451532960 256000094.840206444263 1 60265.072923880 2023-11-17T01:45:00.623209+00:00 20000094.840792212635 20999999.999751146883 256000094.840539664030 1 60265.072935690 2023-11-17T01:45:01.643618+00:00 20000094.840544238687 21000000.000471744686 256000094.841012299061 1 60265.072947232 2023-11-17T01:45:02.640799+00:00 20000094.840570386499 20999999.999515399337 256000094.840082108974 1 60265.072958738 2023-11-17T01:45:03.634968+00:00 20000094.840540666133 20999999.998798571527 256000094.839335560799 1 60265.072970303 2023-11-17T01:45:04.634160+00:00 20000094.840784914792 21000000.000045027584 256000094.840826243162 1 60265.072981743 2023-11-17T01:45:05.622632+00:00 20000094.840568829328 21000000.000204648823 256000094.840769797564 1 60265.072993446 2023-11-17T01:45:06.633715+00:00 20000094.840818598866 20999999.999205105007 256000094.840020000935 1 60265.073004885 2023-11-17T01:45:07.622076+00:00 20000094.840614750981 20999999.999468777329 256000094.840079843998 1 60265.073016480 2023-11-17T01:45:08.623836+00:00 20000094.840841528028 21000000.000595293939 256000094.841433137655 1 60265.073028111 2023-11-17T01:45:09.628776+00:00 20000094.840569008142 21000000.000151198357 256000094.840716511011 1 60265.073039615 2023-11-17T01:45:10.622719+00:00 20000094.840799115598 20999999.999454095960 256000094.840249508619 1 60265.073051197 2023-11-17T01:45:11.623402+00:00 20000094.840499632061 21000000.000780623406 256000094.841276556253 1 60265.073062819 2023-11-17T01:45:12.627613+00:00 20000094.840691797435 21000000.000760376453 256000094.841448485851 1 60265.073074325 2023-11-17T01:45:13.621641+00:00 20000094.840599093586 20999999.999298464507 256000094.839893847704 1 60265.073085938 2023-11-17T01:45:14.625044+00:00 20000094.840854637325 21000000.000295221806 256000094.841146171093 1 60265.073097500 2023-11-17T01:45:15.624040+00:00 20000094.840659484267 21000000.001013990492 256000094.841669797897 1 60265.073109038 2023-11-17T01:45:16.620915+00:00 20000094.840599074960 20999999.999970514327 256000094.840565919876 1 60265.073120669 2023-11-17T01:45:17.625815+00:00 20000094.840822122991 20999999.999607507139 256000094.840425938368 1 60265.073132216 2023-11-17T01:45:18.623499+00:00 20000094.840686056763 21000000.000557269901 256000094.841239631176 1 60265.073143803 2023-11-17T01:45:19.624535+00:00 20000094.840667933226 21000000.000194542110 256000094.840858787298 1 60265.073155356 2023-11-17T01:45:20.622711+00:00 20000094.840610951185 20999999.999278370291 256000094.839885622263 1 60265.073166972 2023-11-17T01:45:21.626347+00:00 20000094.840638369322 20999999.999934624881 256000094.840569287539 1 60265.073178543 2023-11-17T01:45:22.626116+00:00 20000094.840739589185 21000000.000659719110 256000094.841395586729 1 60265.073190081 2023-11-17T01:45:23.623042+00:00 20000094.840887472034 20999999.999701697379 256000094.840585470200 1 60265.073201646 2023-11-17T01:45:24.622232+00:00 20000094.840619616210 20999999.999880742282 256000094.840496659279 1 60265.073213207 2023-11-17T01:45:25.621071+00:00 20000094.840893909335 21000000.000846944749 256000094.841737151146 1 60265.073224835 2023-11-17T01:45:26.625738+00:00 20000094.840550236404 21000000.000236764550 256000094.840783298016 1 60265.073236391 2023-11-17T01:45:27.624188+00:00 20000094.840679503977 20999999.999303665012 256000094.839979469776 1 60265.073247936 2023-11-17T01:45:28.621693+00:00 20000094.840709988028 21000000.000083472580 256000094.840789765120 1 60265.073259518 2023-11-17T01:45:29.622314+00:00 20000094.840662352741 21000000.000504218042 256000094.841162890196 1 60265.073271350 2023-11-17T01:45:30.644586+00:00 20000094.840726222843 20999999.999527260661 256000094.840249806643 1 60265.073282757 2023-11-17T01:45:31.630211+00:00 20000094.840911988169 20999999.999629836529 256000094.840538114309 1 60265.073294276 2023-11-17T01:45:32.625495+00:00 20000094.840575899929 21000000.000656813383 256000094.841229021549 1 60265.073305822 2023-11-17T01:45:33.622990+00:00 20000094.840541061014 21000000.000012706965 256000094.840550065041 1 60265.073317519 2023-11-17T01:45:34.633671+00:00 20000094.840924654156 20999999.999251633883 256000094.840172588825 1 60265.073329156 2023-11-17T01:45:35.639110+00:00 20000094.840639218688 21000000.000420246273 256000094.841055750847 1 60265.073340607 2023-11-17T01:45:36.628482+00:00 20000094.840685270727 21000000.000557657331 256000094.841239243746 1 60265.073352174 2023-11-17T01:45:37.627848+00:00 20000094.840706605464 20999999.999445002526 256000094.840147912502 1 60265.073363781 2023-11-17T01:45:38.630623+00:00 20000094.840893190354 20999999.999700069427 256000094.840589553118 1 60265.073375316 2023-11-17T01:45:39.627309+00:00 20000094.840542796999 21000000.000623010099 256000094.841162115335 1 60265.073386861 2023-11-17T01:45:40.624844+00:00 20000094.840705752373 20999999.999892700464 256000094.840594768524 1 60265.073398447 2023-11-17T01:45:41.625833+00:00 20000094.840709365904 20999999.999192126095 256000094.839897781610 1 60265.073410003 2023-11-17T01:45:42.624298+00:00 20000094.840656764805 21000000.000300917774 256000094.840953975916 1 60265.073421631 2023-11-17T01:45:43.628911+00:00 20000094.840747404844 21000000.000212617218 256000094.840956330299 1 60265.073433322 2023-11-17T01:45:44.638997+00:00 20000094.841031886637 20999999.998935781419 256000094.839963972569 1 60265.073444733 2023-11-17T01:45:45.624977+00:00 20000094.840471927077 20999999.999632712454 256000094.840100944042 1 60265.073456377 2023-11-17T01:45:46.630954+00:00 20000094.840725492686 21000000.000304367393 256000094.841026157141 1 60265.073467993 2023-11-17T01:45:47.634627+00:00 20000094.840834427625 20999999.999697953463 256000094.840528696775 1 60265.073479688 2023-11-17T01:45:48.645012+00:00 20000094.840641491115 20999999.999490909278 256000094.840128719807 1 60265.073491054 2023-11-17T01:45:49.627027+00:00 20000094.840942405164 21000000.000631701201 256000094.841570407152 1 60265.073502691 2023-11-17T01:45:50.632518+00:00 20000094.840724471956 21000000.000379335135 256000094.841100096703 1 60265.073514172 2023-11-17T01:45:51.624455+00:00 20000094.840636670589 20999999.999628916383 256000094.840261876583 1 60265.073525810 2023-11-17T01:45:52.629998+00:00 20000094.840795215219 21000000.000484205782 256000094.841275721788 1 60265.073537311 2023-11-17T01:45:53.623684+00:00 20000094.840734526515 21000000.000959660858 256000094.841690480709 1 60265.073548922 2023-11-17T01:45:54.626868+00:00 20000094.840633735061 20999999.999707657844 256000094.840337693691 1 60265.073560473 2023-11-17T01:45:55.624815+00:00 20000094.840729489923 20999999.999603282660 256000094.840329051018 1 60265.073572016 2023-11-17T01:45:56.622173+00:00 20000094.840815503150 21000000.000554997474 256000094.841366827488 1 60265.073583615 2023-11-17T01:45:57.624390+00:00 20000094.840549971908 21000000.000175923109 256000094.840722203255 1 60265.073595199 2023-11-17T01:45:58.625189+00:00 20000094.840624526143 20999999.999349769205 256000094.839970588684 1 60265.073606782 2023-11-17T01:45:59.625953+00:00 20000094.840706676245 21000000.000162981451 256000094.840865969658 1 60265.073618346 2023-11-17T01:46:00.625092+00:00 20000094.840377114713 21000000.000725302845 256000094.841098725796 1 60265.073629941 2023-11-17T01:46:01.626925+00:00 20000094.840729955584 20999999.999458286911 256000094.840184539557 1 60265.073641653 2023-11-17T01:46:02.638850+00:00 20000094.840748865157 20999999.999785888940 256000094.840531080961 1 60265.073653232 2023-11-17T01:46:03.639254+00:00 20000094.840762965381 21000000.000544108450 256000094.841303378344 1 60265.073664665 2023-11-17T01:46:04.627041+00:00 20000094.840932726860 20999999.999975647777 256000094.840904682875 1 60265.073676215 2023-11-17T01:46:05.624933+00:00 20000094.840540289879 20999999.998843979090 256000094.839380562305 1 60265.073687819 2023-11-17T01:46:06.627559+00:00 20000094.840716239065 20999999.999069519341 256000094.839782059193 1 60265.073699352 2023-11-17T01:46:07.623989+00:00 20000094.840719886124 20999999.999692752957 256000094.840408921242 1 60265.073711002 2023-11-17T01:46:08.630596+00:00 20000094.840817149729 20999999.999216798693 256000094.840030252934 1 60265.073722580 2023-11-17T01:46:09.630940+00:00 20000094.840653788298 20999999.999940279871 256000094.840590357780 1 60265.073734228 2023-11-17T01:46:10.637310+00:00 20000094.840606857091 21000000.000977493823 256000094.841580659151 1 60265.073745715 2023-11-17T01:46:11.629749+00:00 20000094.840727992356 21000000.000679425895 256000094.841403722763 1 60265.073757307 2023-11-17T01:46:12.631314+00:00 20000094.840718559921 20999999.999914959073 256000094.840629816055 1 60265.073768790 2023-11-17T01:46:13.623481+00:00 20000094.840589053929 21000000.000701878220 256000094.841287225485 1 60265.073780468 2023-11-17T01:46:14.632462+00:00 20000094.840575482696 21000000.000830996782 256000094.841402798891 1 60265.073791933 2023-11-17T01:46:15.623020+00:00 20000094.840661976486 20999999.999501593411 256000094.840159863234 1 60265.073803592 2023-11-17T01:46:16.630381+00:00 20000094.841008726507 20999999.999711006880 256000094.840716034174 1 60265.073815123 2023-11-17T01:46:17.626658+00:00 20000094.840441964567 21000000.000857863575 256000094.841296136379 1 60265.073826678 2023-11-17T01:46:18.624971+00:00 20000094.840795621276 20999999.999849241227 256000094.840641140938 1 60265.073838290 2023-11-17T01:46:19.628237+00:00 20000094.840614486486 20999999.999060131609 256000094.839670926332 1 60265.073849813 2023-11-17T01:46:20.623847+00:00 20000094.840868722647 20999999.999766644090 256000094.840631663799 1 60265.073861355 2023-11-17T01:46:21.621079+00:00 20000094.840392652899 21000000.000145252794 256000094.840534210205 1 60265.073872994 2023-11-17T01:46:22.626642+00:00 20000094.840623356402 20999999.999363634735 256000094.839983284473 1 60265.073884536 2023-11-17T01:46:23.623853+00:00 20000094.840600345284 20999999.999380063266 256000094.839976698160 1 60265.073896086 2023-11-17T01:46:24.621861+00:00 20000094.840783234686 21000000.000232584774 256000094.841012120247 1 60265.073907685 2023-11-17T01:46:25.624019+00:00 20000094.840653333813 20999999.999683469534 256000094.840333104134 1 60265.073919288 2023-11-17T01:46:26.626480+00:00 20000094.840741075575 20999999.999319020659 256000094.840056389570 1 60265.073930857 2023-11-17T01:46:27.626008+00:00 20000094.840889658779 21000000.000459019095 256000094.841344982386 1 60265.073942387 2023-11-17T01:46:28.622211+00:00 20000094.840442776680 21000000.000081744045 256000094.840520828962 1 60265.073954017 2023-11-17T01:46:29.627054+00:00 20000094.840541560203 20999999.999306783080 256000094.839844673872 1 60265.073965541 2023-11-17T01:46:30.622772+00:00 20000094.840880222619 20999999.999988246709 256000094.840864777565 1 60265.073977139 2023-11-17T01:46:31.624772+00:00 20000094.840822290629 21000000.000849872828 256000094.841668456793 1 60265.073988766 2023-11-17T01:46:32.629414+00:00 20000094.840595737100 21000000.000025279820 256000094.840617299080 1 60265.074000292 2023-11-17T01:46:33.625198+00:00 20000094.840611469001 20999999.999672923237 256000094.840280681849 1 60265.074011891 2023-11-17T01:46:34.627380+00:00 20000094.840700156987 21000000.001117292792 256000094.841813743114 1 60265.074023476 2023-11-17T01:46:35.628348+00:00 20000094.840784665197 21000000.000612139702 256000094.841393113136 1 60265.074035000 2023-11-17T01:46:36.624022+00:00 20000094.840652875602 20999999.999878037721 256000094.840527236462 1 60265.074046583 2023-11-17T01:46:37.624780+00:00 20000094.840647760779 21000000.000661734492 256000094.841305792332 1 60265.074058185 2023-11-17T01:46:38.627214+00:00 20000094.840781498700 21000000.000919256359 256000094.841697067022 1 60265.074069713 2023-11-17T01:46:39.623199+00:00 20000094.840628065169 20999999.999660275877 256000094.840284645557 1 60265.074081276 2023-11-17T01:46:40.622221+00:00 20000094.840649131685 20999999.999579083174 256000094.840224504471 1 60265.074092947 2023-11-17T01:46:41.630652+00:00 20000094.840788807720 21000000.000519175082 256000094.841304302216 1 60265.074104480 2023-11-17T01:46:42.627038+00:00 20000094.840521756560 20999999.999913249165 256000094.840431302786 1 60265.074116122 2023-11-17T01:46:43.632933+00:00 20000094.840804897249 20999999.999314561486 256000094.840115755796 1 60265.074127687 2023-11-17T01:46:44.632162+00:00 20000094.840719722211 20999999.999877177179 256000094.840593218803 1 60265.074139236 2023-11-17T01:46:45.629941+00:00 20000094.840654760599 20999999.999970167875 256000094.840621232986 1 60265.074150713 2023-11-17T01:46:46.621562+00:00 20000094.840424630791 20999999.999025423080 256000094.839446365833 1 60265.074162453 2023-11-17T01:46:47.635957+00:00 20000094.840507723391 20999999.999290149659 256000094.839794158936 1 60265.074173964 2023-11-17T01:46:48.630505+00:00 20000094.840822149068 21000000.000153172761 256000094.840971648693 1 60265.074185442 2023-11-17T01:46:49.622152+00:00 20000094.840566225350 20999999.999760117382 256000094.840322643518 1 60265.074197088 2023-11-17T01:46:50.628440+00:00 20000094.840542186052 20999999.999462381005 256000094.840000867844 1 60265.074208676 2023-11-17T01:46:51.629622+00:00 20000094.840667027980 21000000.000628367066 256000094.841291695833 1 60265.074220224 2023-11-17T01:46:52.627354+00:00 20000094.840611305088 21000000.000907357782 256000094.841514974833 1 60265.074231858 2023-11-17T01:46:53.632540+00:00 20000094.840830463916 20999999.999848850071 256000094.840675622225 1 60265.074243399 2023-11-17T01:46:54.629673+00:00 20000094.840449985117 21000000.000012412667 256000094.840458691120 1 60265.074254979 2023-11-17T01:46:55.630238+00:00 20000094.840661674738 21000000.001030903310 256000094.841688871384 1 60265.074266484 2023-11-17T01:46:56.624166+00:00 20000094.840624079108 21000000.000446777791 256000094.841067135334 1 60265.074278069 2023-11-17T01:46:57.625142+00:00 20000094.840805612504 20999999.999546751380 256000094.840348690748 1 60265.074289643 2023-11-17T01:46:58.625126+00:00 20000094.840620025992 21000000.000603370368 256000094.841219723225 1 60265.074301164 2023-11-17T01:46:59.620517+00:00 20000094.840580541641 21000000.000273402780 256000094.840850263834 1 60265.074312961 2023-11-17T01:47:00.639804+00:00 20000094.840954139829 20999999.999460984021 256000094.840411424637 1 60265.074324523 2023-11-17T01:47:01.638759+00:00 20000094.840776339173 21000000.000092770904 256000094.840865433216 1 60265.074335991 2023-11-17T01:47:02.629659+00:00 20000094.840491294861 21000000.000658594072 256000094.841146200895 1 60265.074347500 2023-11-17T01:47:03.623993+00:00 20000094.840787086636 20999999.999657601118 256000094.840440988541 1 60265.074359090 2023-11-17T01:47:04.625348+00:00 20000094.840819988400 20999999.999360635877 256000094.840176910162 1 60265.074370629 2023-11-17T01:47:05.622361+00:00 20000094.840563107282 21000000.000499799848 256000094.841059207916 1 60265.074382260 2023-11-17T01:47:06.627315+00:00 20000094.840682603419 21000000.000202398747 256000094.840881288052 1 60265.074393823 2023-11-17T01:47:07.626293+00:00 20000094.840593431145 20999999.999329868704 256000094.839919596910 1 60265.074405362 2023-11-17T01:47:08.623281+00:00 20000094.840494081378 20999999.999963421375 256000094.840453803539 1 60265.074416987 2023-11-17T01:47:09.627652+00:00 20000094.840739760548 21000000.000657066703 256000094.841393142939 1 60265.074428509 2023-11-17T01:47:10.623224+00:00 20000094.840653620660 20999999.999387580901 256000094.840037524700 1 60265.074440205 2023-11-17T01:47:11.633719+00:00 20000094.840642005205 20999999.999622400850 256000094.840260714293 1 60265.074451694 2023-11-17T01:47:12.626382+00:00 20000094.840821933001 21000000.000875711441 256000094.841693937778 1 60265.074463325 2023-11-17T01:47:13.631302+00:00 20000094.840679999441 21000000.000284481794 256000094.840960800648 1 60265.074474805 2023-11-17T01:47:14.623154+00:00 20000094.840779054910 20999999.999276123941 256000094.840051501989 1 60265.074486367 2023-11-17T01:47:15.622102+00:00 20000094.840731441975 21000000.000020209700 256000094.840747952461 1 60265.074498028 2023-11-17T01:47:16.629668+00:00 20000094.840797580779 21000000.000311695039 256000094.841105580330 1 60265.074509535 2023-11-17T01:47:17.623847+00:00 20000094.840644549578 20999999.999076727778 256000094.839717566967 1 60265.074521075 2023-11-17T01:47:18.620882+00:00 20000094.840539850295 20999999.999558228999 256000094.840094387531 1 60265.074532755 2023-11-17T01:47:19.630051+00:00 20000094.840795569122 21000000.000621031970 256000094.841412901878 1 60265.074544371 2023-11-17T01:47:20.633641+00:00 20000094.840582404286 21000000.000298589468 256000094.840877294540 1 60265.074555818 2023-11-17T01:47:21.622686+00:00 20000094.840895697474 20999999.999699875712 256000094.840591907501 1 60265.074567450 2023-11-17T01:47:22.627670+00:00 20000094.840674795210 21000000.000473178923 256000094.841144263744 1 60265.074578995 2023-11-17T01:47:23.625199+00:00 20000094.840576715767 21000000.000610459596 256000094.841183483601 1 60265.074590575 2023-11-17T01:47:24.625697+00:00 20000094.840874657035 20999999.999528460205 256000094.840399444103 1 60265.074602220 2023-11-17T01:47:25.631812+00:00 20000094.840631917119 20999999.999690432101 256000094.840318679810 1 60265.074613720 2023-11-17T01:47:26.625423+00:00 20000094.840720351785 21000000.000663012266 256000094.841379672289 1 60265.074625426 2023-11-17T01:47:27.636817+00:00 20000094.840693619102 20999999.999777320772 256000094.840467244387 1 60265.074636865 2023-11-17T01:47:28.625129+00:00 20000094.840580511838 20999999.999424114823 256000094.840000927448 1 60265.074648613 2023-11-17T01:47:29.640137+00:00 20000094.840632118285 21000000.000389713794 256000094.841018140316 1 60265.074660076 2023-11-17T01:47:30.630556+00:00 20000094.840596020222 21000000.000470660627 256000094.841062992811 1 60265.074671600 2023-11-17T01:47:31.626253+00:00 20000094.840560697019 20999999.999289453030 256000094.839846462011 1 60265.074683362 2023-11-17T01:47:32.642437+00:00 20000094.840666089207 20999999.999825827777 256000094.840488225222 1 60265.074694729 2023-11-17T01:47:33.624623+00:00 20000094.840514175594 21000000.000755164772 256000094.841265648603 1 60265.074706441 2023-11-17T01:47:34.636489+00:00 20000094.840818267316 20999999.999832600355 256000094.840647161007 1 60265.074717951 2023-11-17T01:47:35.631011+00:00 20000094.840622734278 20999999.999460127205 256000094.840079158545 1 60265.074729484 2023-11-17T01:47:36.627414+00:00 20000094.840686716139 21000000.000551644713 256000094.841234654188 1 60265.074741050 2023-11-17T01:47:37.626708+00:00 20000094.840593248606 21000000.000292010605 256000094.840881556273 1 60265.074752831 2023-11-17T01:47:38.644594+00:00 20000094.840718138963 20999999.999303169549 256000094.840017616749 1 60265.074764337 2023-11-17T01:47:39.638714+00:00 20000094.840688697994 20999999.999938096851 256000094.840623110533 1 60265.074775987 2023-11-17T01:47:40.645267+00:00 20000094.840519573539 21000000.000463206321 256000094.840979099274 1 60265.074787361 2023-11-17T01:47:41.627982+00:00 20000094.840772099793 20999999.999470312148 256000094.840238720179 1 60265.074798929 2023-11-17T01:47:42.627450+00:00 20000094.840522643179 20999999.999510001391 256000094.840028941631 1 60265.074810516 2023-11-17T01:47:43.628595+00:00 20000094.840694438666 21000000.000753190368 256000094.841443926096 1 60265.074822104 2023-11-17T01:47:44.629806+00:00 20000094.840873621404 21000000.000195682049 256000094.841065615416 1 60265.074833754 2023-11-17T01:47:45.636286+00:00 20000094.840686745942 20999999.999430838972 256000094.840113878250 1 60265.074845312 2023-11-17T01:47:46.634987+00:00 20000094.840785808861 21000000.000188458711 256000094.840970575809 1 60265.074856814 2023-11-17T01:47:47.628695+00:00 20000094.840783700347 21000000.000578649342 256000094.841358661652 1 60265.074868318 2023-11-17T01:47:48.622684+00:00 20000094.840679425746 20999999.999506965280 256000094.840182691813 1 60265.074879882 2023-11-17T01:47:49.621797+00:00 20000094.840674165636 20999999.999582480639 256000094.840252935886 1 60265.074891553 2023-11-17T01:47:50.630176+00:00 20000094.840775564313 21000000.000586424023 256000094.841358304024 1 60265.074903066 2023-11-17T01:47:51.624926+00:00 20000094.840908370912 21000000.000040572137 256000094.840945243835 1 60265.074914761 2023-11-17T01:47:52.635330+00:00 20000094.840560872108 20999999.999264422804 256000094.839821606874 1 60265.074926239 2023-11-17T01:47:53.627030+00:00 20000094.840580351651 21000000.000142145902 256000094.840718805790 1 60265.074937758 2023-11-17T01:47:54.622311+00:00 20000094.840781111270 21000000.000442177057 256000094.841219604015 1 60265.074949386 2023-11-17T01:47:55.626895+00:00 20000094.840559829026 20999999.999386899173 256000094.839943051338 1 60265.074960937 2023-11-17T01:47:56.624954+00:00 20000094.840793039650 20999999.999691680074 256000094.840481013060 1 60265.074972487 2023-11-17T01:47:57.622873+00:00 20000094.840626593679 21000000.000536907464 256000094.841159820557 1 60265.074984399 2023-11-17T01:47:58.652047+00:00 20000094.840606153011 20999999.999790720642 256000094.840393185616 1 60265.074995701 2023-11-17T01:47:59.628532+00:00 20000094.840720213950 20999999.999243970960 256000094.839960485697 1 60265.075007228 2023-11-17T01:48:00.624515+00:00 20000094.840575549752 21000000.000233609229 256000094.840805470943 1 60265.075019386 2023-11-17T01:48:01.674938+00:00 20000094.840688556433 21000000.000394143164 256000094.841078996658 1 60265.075030463 2023-11-17T01:48:02.631967+00:00 20000094.840601488948 20999999.999402791262 256000094.840000569820 1 60265.075042009 2023-11-17T01:48:03.629611+00:00 20000094.840818919241 21000000.000102784485 256000094.840918004513 1 60265.075053554 2023-11-17T01:48:04.627035+00:00 20000094.840636923909 21000000.000880211592 256000094.841513454914 1 60265.075065083 2023-11-17T01:48:05.623206+00:00 20000094.840626936406 21000000.000037893653 256000094.840661138296 1 60265.075076671 2023-11-17T01:48:06.624415+00:00 20000094.840704046190 20999999.999504953623 256000094.840205311775 1 60265.075088298 2023-11-17T01:48:07.628975+00:00 20000094.840819746256 21000000.000620741397 256000094.841436803341 1 60265.075099859 2023-11-17T01:48:08.627860+00:00 20000094.840618256480 21000000.000536240637 256000094.841150790453 1 60265.075111466 2023-11-17T01:48:09.630671+00:00 20000094.840634442866 20999999.999334178865 256000094.839964926243 1 60265.075122924 2023-11-17T01:48:10.620643+00:00 20000094.840875919908 20999999.999934539199 256000094.840806782246 1 60265.075134517 2023-11-17T01:48:11.622238+00:00 20000094.840718701482 21000000.000648379326 256000094.841363370419 1 60265.075146134 2023-11-17T01:48:12.625982+00:00 20000094.840867523104 20999999.999693255872 256000094.840557068586 1 60265.075157663 2023-11-17T01:48:13.622084+00:00 20000094.840505264699 20999999.999468263239 256000094.839969843626 1 60265.075169225 2023-11-17T01:48:14.621034+00:00 20000094.840826757252 21000000.000502370298 256000094.841325432062 1 60265.075180828 2023-11-17T01:48:15.623489+00:00 20000094.840580828488 21000000.000212002546 256000094.840789139271 1 60265.075192378 2023-11-17T01:48:16.621464+00:00 20000094.840810764581 20999999.999207723886 256000094.840014815331 1 60265.075203944 2023-11-17T01:48:17.620768+00:00 20000094.840560048819 21000000.000132787973 256000094.840689152479 1 60265.075215540 2023-11-17T01:48:18.622684+00:00 20000094.840796880424 21000000.000791981816 256000094.841585159302 1 60265.075227124 2023-11-17T01:48:19.623478+00:00 20000094.840557701886 20999999.999532379210 256000094.840086370707 1 60265.075238685 2023-11-17T01:48:20.622341+00:00 20000094.840845488012 20999999.999428838491 256000094.840270638466 1 60265.075250244 2023-11-17T01:48:21.621052+00:00 20000094.840542279184 21000000.000102058053 256000094.840640634298 1 60265.075261835 2023-11-17T01:48:22.622511+00:00 20000094.840645633638 20999999.999616459012 256000094.840258389711 1 60265.075273413 2023-11-17T01:48:23.622853+00:00 20000094.840465899557 20999999.999229576439 256000094.839691787958 1 60265.075284983 2023-11-17T01:48:24.622490+00:00 20000094.840837646276 21000000.000127527863 256000094.840961486101 1 60265.075296565 2023-11-17T01:48:25.623235+00:00 20000094.840602692217 21000000.000644870102 256000094.841243863106 1 60265.075308160 2023-11-17T01:48:26.625060+00:00 20000094.840618208051 20999999.999718796462 256000094.840333282948 1 60265.075319714 2023-11-17T01:48:27.623302+00:00 20000094.840820357203 20999999.999612722546 256000094.840429365635 1 60265.075331283 2023-11-17T01:48:28.622866+00:00 20000094.840965215117 21000000.000741735101 256000094.841703236103 1 60265.075342873 2023-11-17T01:48:29.624238+00:00 20000094.840588573366 21000000.000016819686 256000094.840601682663 1 60265.075354431 2023-11-17T01:48:30.622842+00:00 20000094.840789668262 20999999.999065160751 256000094.839851140976 1 60265.075366021 2023-11-17T01:48:31.624222+00:00 20000094.840642750263 20999999.999831184745 256000094.840470254421 1 60265.075377638 2023-11-17T01:48:32.627866+00:00 20000094.840785536915 21000000.000073660165 256000094.840855509043 1 60265.075389217 2023-11-17T01:48:33.628296+00:00 20000094.840707562864 20999999.998988986015 256000094.839692860842 1 60265.075400854 2023-11-17T01:48:34.633775+00:00 20000094.840582873672 20999999.999475486577 256000094.840054661036 1 60265.075412326 2023-11-17T01:48:35.624966+00:00 20000094.840623322874 21000000.000435546041 256000094.841055154800 1 60265.075423891 2023-11-17T01:48:36.624186+00:00 20000094.840615358204 20999999.999763518572 256000094.840375185013 1 60265.075435451 2023-11-17T01:48:37.623000+00:00 20000094.840777538717 20999999.999397072941 256000094.840170919895 1 60265.075446998 2023-11-17T01:48:38.620627+00:00 20000094.840577881783 21000000.000290356576 256000094.840864539146 1 60265.075458611 2023-11-17T01:48:39.623995+00:00 20000094.840915780514 21000000.000435356051 256000094.841347426176 1 60265.075470267 2023-11-17T01:48:40.631088+00:00 20000094.840716321021 20999999.999370712787 256000094.840083360672 1 60265.075481750 2023-11-17T01:48:41.623163+00:00 20000094.840667128563 21000000.000108920038 256000094.840772360563 1 60265.075493317 2023-11-17T01:48:42.622617+00:00 20000094.840802296996 21000000.000821854919 256000094.841620445251 1 60265.075504939 2023-11-17T01:48:43.626681+00:00 20000094.840608865023 21000000.000563904643 256000094.841169089079 1 60265.075516498 2023-11-17T01:48:44.625429+00:00 20000094.840622946620 20999999.999666534364 256000094.840285778046 1 60265.075528122 2023-11-17T01:48:45.629748+00:00 20000094.840661842376 21000000.000363320112 256000094.841021478176 1 60265.075539608 2023-11-17T01:48:46.622152+00:00 20000094.840704552829 21000000.000821117312 256000094.841521978378 1 60265.075551267 2023-11-17T01:48:47.629428+00:00 20000094.840762019157 20999999.999543659389 256000094.840301990509 1 60265.075562851 2023-11-17T01:48:48.630304+00:00 20000094.840809673071 21000000.000494811684 256000094.841300785542 1 60265.075574422 2023-11-17T01:48:49.630058+00:00 20000094.840527832508 21000000.001149699092 256000094.841673851013 1 60265.075586040 2023-11-17T01:48:50.633821+00:00 20000094.840651612729 20999999.999544464052 256000094.840192377567 1 60265.075597705 2023-11-17T01:48:51.641731+00:00 20000094.840722814202 20999999.999177377671 256000094.839896500111 1 60265.075609175 2023-11-17T01:48:52.632783+00:00 20000094.840773202479 21000000.000477563590 256000094.841247051954 1 60265.075620650 2023-11-17T01:48:53.624196+00:00 20000094.840524118394 20999999.999973513186 256000094.840493917465 1 60265.075632195 2023-11-17T01:48:54.621667+00:00 20000094.840924195945 20999999.999300669879 256000094.840221166611 1 60265.075643798 2023-11-17T01:48:55.624148+00:00 20000094.840532273054 21000000.000688020140 256000094.841216593981 1 60265.075655406 2023-11-17T01:48:56.627116+00:00 20000094.840819813311 21000000.000786062330 256000094.841602176428 1 60265.075666994 2023-11-17T01:48:57.628292+00:00 20000094.840589798987 20999999.999558582902 256000094.840144664049 1 60265.075678551 2023-11-17T01:48:58.626769+00:00 20000094.840669792145 20999999.999561417848 256000094.840227514505 1 60265.075690141 2023-11-17T01:48:59.628175+00:00 20000094.840787421912 21000000.000861465931 256000094.841645181179 1 60265.075701681 2023-11-17T01:49:00.625272+00:00 20000094.840553484857 21000000.000231325626 256000094.840781122446 1 60265.075713428 2023-11-17T01:49:01.640191+00:00 20000094.840697206557 20999999.999408632517 256000094.840102136135 1 60265.075724817 2023-11-17T01:49:02.624203+00:00 20000094.840733662248 21000000.000277854502 256000094.841007828712 1 60265.075736457 2023-11-17T01:49:03.629853+00:00 20000094.840804371983 21000000.000532090664 256000094.841332763433 1 60265.075747954 2023-11-17T01:49:04.623191+00:00 20000094.840563941747 20999999.999400768429 256000094.839961022139 1 60265.075759501 2023-11-17T01:49:05.620918+00:00 20000094.840616110712 20999999.999518148601 256000094.840130567551 1 60265.075771101 2023-11-17T01:49:06.623096+00:00 20000094.840601768345 21000000.000381123275 256000094.840979188681 1 60265.075782692 2023-11-17T01:49:07.624577+00:00 20000094.840681035072 20999999.999712966383 256000094.840390324593 1 60265.075794221 2023-11-17T01:49:08.620726+00:00 20000094.840674258769 20999999.999146409333 256000094.839816957712 1 60265.075805808 2023-11-17T01:49:09.621792+00:00 20000094.840500250459 21000000.000053521246 256000094.840550065041 1 60265.075817411 2023-11-17T01:49:10.624290+00:00 20000094.840860102326 21000000.000083561987 256000094.840939968824 1 60265.075829002 2023-11-17T01:49:11.625748+00:00 20000094.840748153627 20999999.998981688172 256000094.839726150036 1 60265.075840614 2023-11-17T01:49:12.629036+00:00 20000094.840288165957 20999999.999528344721 256000094.839812815189 1 60265.075852166 2023-11-17T01:49:13.627151+00:00 20000094.840764306486 21000000.000910770148 256000094.841671377420 1 60265.075863729 2023-11-17T01:49:14.626178+00:00 20000094.840662278235 21000000.000068292022 256000094.840726882219 1 60265.075875322 2023-11-17T01:49:15.627829+00:00 20000094.840743415058 20999999.999229792506 256000094.839969515800 1 60265.075886969 2023-11-17T01:49:16.634099+00:00 20000094.840514555573 21000000.000222876668 256000094.840733706951 1 60265.075898503 2023-11-17T01:49:17.630690+00:00 20000094.840823575854 21000000.000238515437 256000094.841058373451 1 60265.075910034 2023-11-17T01:49:18.626949+00:00 20000094.840838160366 20999999.999315075576 256000094.840149551630 1 60265.075921628 2023-11-17T01:49:19.628662+00:00 20000094.840628452599 20999999.999987225980 256000094.840611964464 1 60265.075933162 2023-11-17T01:49:20.625208+00:00 20000094.840714938939 21000000.001013103873 256000094.841724336147 1 60265.075944732 2023-11-17T01:49:21.624829+00:00 20000094.840630996972 20999999.999899014831 256000094.840526342392 1 60265.075956327 2023-11-17T01:49:22.626682+00:00 20000094.840480688959 20999999.999925989658 256000094.840402990580 1 60265.075967870 2023-11-17T01:49:23.623947+00:00 20000094.840807985514 21000000.000073090196 256000094.840877354145 1 60265.075979505 2023-11-17T01:49:24.629231+00:00 20000094.840814121068 21000000.000347513705 256000094.841157943010 1 60265.075991022 2023-11-17T01:49:25.624296+00:00 20000094.840721752495 20999999.999296531081 256000094.840014606714 1 60265.076002592 2023-11-17T01:49:26.623938+00:00 20000094.840510964394 20999999.999438256025 256000094.839945524931 1 60265.076014180 2023-11-17T01:49:27.625108+00:00 20000094.840566638857 21000000.000276654959 256000094.840839594603 1 60265.076025767 2023-11-17T01:49:28.626286+00:00 20000094.840571135283 20999999.999396879226 256000094.839964330196 1 60265.076037298 2023-11-17T01:49:29.622525+00:00 20000094.840708352625 20999999.999572593719 256000094.840277254581 1 60265.076049074 2023-11-17T01:49:30.639954+00:00 20000094.840674694628 21000000.000569716096 256000094.841240704060 1 60265.076060619 2023-11-17T01:49:31.637469+00:00 20000094.840735800564 21000000.000148437917 256000094.840880542994 1 60265.076072123 2023-11-17T01:49:32.631406+00:00 20000094.840459153056 20999999.999263446778 256000094.839718878269 1 60265.076083688 2023-11-17T01:49:33.630602+00:00 20000094.840757958591 21000000.000197436661 256000094.840951710939 1 60265.076095195 2023-11-17T01:49:34.624891+00:00 20000094.840679772198 21000000.000698979944 256000094.841375052929 1 60265.076106775 2023-11-17T01:49:35.625368+00:00 20000094.840583398938 20999999.999836206436 256000094.840415894985 1 60265.076118292 2023-11-17T01:49:36.620427+00:00 20000094.840629737824 21000000.000122759491 256000094.840748786926 1 60265.076129979 2023-11-17T01:49:37.630183+00:00 20000094.840777106583 21000000.000941094011 256000094.841714501381 1 60265.076141544 2023-11-17T01:49:38.629362+00:00 20000094.840736005455 21000000.000158637762 256000094.840890944004 1 60265.076153148 2023-11-17T01:49:39.631995+00:00 20000094.840647585690 20999999.998861968517 256000094.839505851269 1 60265.076164701 2023-11-17T01:49:40.630196+00:00 20000094.840477969497 21000000.000354990363 256000094.840829282999 1 60265.076176416 2023-11-17T01:49:41.642331+00:00 20000094.840809803456 21000000.000221695751 256000094.841027796268 1 60265.076187761 2023-11-17T01:49:42.622559+00:00 20000094.840673875064 20999999.999327883124 256000094.839998066425 1 60265.076199481 2023-11-17T01:49:43.635127+00:00 20000094.840680845082 20999999.999708682299 256000094.840385824442 1 60265.076210915 2023-11-17T01:49:44.623084+00:00 20000094.840640824288 21000000.000939987600 256000094.841577112675 1 60265.076222540 2023-11-17T01:49:45.627495+00:00 20000094.840709201992 20999999.999794777483 256000094.840500295162 1 60265.076234067 2023-11-17T01:49:46.623390+00:00 20000094.840775009245 20999999.999126739800 256000094.839898049831 1 60265.076245704 2023-11-17T01:49:47.628818+00:00 20000094.840744223446 21000000.000363178551 256000094.841103702784 1 60265.076257218 2023-11-17T01:49:48.623635+00:00 20000094.840536192060 21000000.000326830894 256000094.840859353542 1 60265.076268850 2023-11-17T01:49:49.628630+00:00 20000094.840666141361 20999999.999459691346 256000094.840122133493 1 60265.076280381 2023-11-17T01:49:50.624888+00:00 20000094.840709961951 20999999.999995589256 256000094.840701848269 1 60265.076292013 2023-11-17T01:49:51.629896+00:00 20000094.840710915625 21000000.000857446343 256000094.841564655304 1 60265.076303546 2023-11-17T01:49:52.626392+00:00 20000094.840502616018 21000000.000271689147 256000094.840770602226 1 60265.076315178 2023-11-17T01:49:53.631335+00:00 20000094.840941604227 20999999.999681279063 256000094.840619206429 1 60265.076326787 2023-11-17T01:49:54.634415+00:00 20000094.840515937656 21000000.000756528229 256000094.841268777847 1 60265.076338312 2023-11-17T01:49:55.630103+00:00 20000094.840678829700 21000000.000786785036 256000094.841461926699 1 60265.076349944 2023-11-17T01:49:56.635185+00:00 20000094.840713836253 20999999.999469697475 256000094.840179830790 1 60265.076361410 2023-11-17T01:49:57.625851+00:00 20000094.840550035238 21000000.000354338437 256000094.840900689363 1 60265.076372945 2023-11-17T01:49:58.622479+00:00 20000094.840795800090 21000000.000882968307 256000094.841675102711 1 60265.076384650 2023-11-17T01:49:59.633753+00:00 20000094.840694051236 21000000.000034108758 256000094.840724438429 1 60265.076396212 2023-11-17T01:50:00.632722+00:00 20000094.840616926551 20999999.999644640833 256000094.840257883072 1 60265.076407990 2023-11-17T01:50:01.650367+00:00 20000094.840708147734 21000000.000697705895 256000094.841402143240 1 60265.076419372 2023-11-17T01:50:02.633724+00:00 20000094.840693000704 21000000.000186480582 256000094.840875774622 1 60265.076430963 2023-11-17T01:50:03.635198+00:00 20000094.840801540762 20999999.999100714922 256000094.839898556471 1 60265.076442453 2023-11-17T01:50:04.627936+00:00 20000094.840469144285 20999999.999851796776 256000094.840317249298 1 60265.076454032 2023-11-17T01:50:05.628386+00:00 20000094.840617395937 20999999.999937120825 256000094.840550810099 1 60265.076465565 2023-11-17T01:50:06.624826+00:00 20000094.840798489749 20999999.998469907790 256000094.839264720678 1 60265.076477195 2023-11-17T01:50:07.629669+00:00 20000094.840680405498 20999999.999330963939 256000094.840007662773 1 60265.076488766 2023-11-17T01:50:08.629370+00:00 20000094.840523529798 21000000.000667463988 256000094.841187298298 1 60265.076500294 2023-11-17T01:50:09.625384+00:00 20000094.840789504349 21000000.000091820955 256000094.840877622366 1 60265.076511842 2023-11-17T01:50:10.623158+00:00 20000094.840863246471 20999999.999236278236 256000094.840095847845 1 60265.076523451 2023-11-17T01:50:11.626161+00:00 20000094.840449310839 21000000.000220593065 256000094.840666204691 1 60265.076535010 2023-11-17T01:50:12.624861+00:00 20000094.840692661703 21000000.001092508435 256000094.841781467199 1 60265.076546544 2023-11-17T01:50:13.621422+00:00 20000094.840608052909 20999999.999368734658 256000094.839973092079 1 60265.076558162 2023-11-17T01:50:14.625167+00:00 20000094.840673003346 21000000.000030063093 256000094.840699374676 1 60265.076569757 2023-11-17T01:50:15.627063+00:00 20000094.840647175908 21000000.001187741756 256000094.841831207275 1 60265.076581289 2023-11-17T01:50:16.623397+00:00 20000094.840835154057 20999999.999864835292 256000094.840696305037 1 60265.076592857 2023-11-17T01:50:17.622883+00:00 20000094.840411562473 20999999.999181702733 256000094.839589565992 1 60265.076604463 2023-11-17T01:50:18.625618+00:00 20000094.840845949948 21000000.000332668424 256000094.841174900532 1 60265.076616017 2023-11-17T01:50:19.623889+00:00 20000094.840782016516 21000000.000235747546 256000094.841014057398 1 60265.076627567 2023-11-17T01:50:20.621841+00:00 20000094.840585466474 20999999.999064322561 256000094.839646100998 1 60265.076639157 2023-11-17T01:50:21.623122+00:00 20000094.840624969453 20999999.999495226890 256000094.840116500854 1 60265.076650729 2023-11-17T01:50:22.623010+00:00 20000094.840700875968 21000000.000618621707 256000094.841315805912 1 60265.076662347 2023-11-17T01:50:23.626779+00:00 20000094.840669181198 20999999.999931067228 256000094.840596556664 1 60265.076673896 2023-11-17T01:50:24.624604+00:00 20000094.840649481863 20999999.999487232417 256000094.840133011341 1 60265.076685788 2023-11-17T01:50:25.652085+00:00 20000094.840651612729 21000000.000579524785 256000094.841227442026 1 60265.076697052 2023-11-17T01:50:26.625337+00:00 20000094.840739533305 21000000.000725455582 256000094.841461300850 1 60265.076708632 2023-11-17T01:50:27.625771+00:00 20000094.840715926141 20999999.999794166535 256000094.840506374836 1 60265.076720228 2023-11-17T01:50:28.627691+00:00 20000094.840711541474 21000000.000118538737 256000094.840826392174 1 60265.076731734 2023-11-17T01:50:29.621781+00:00 20000094.840887978673 21000000.000877853483 256000094.841762125492 1 60265.076743332 2023-11-17T01:50:30.623890+00:00 20000094.840907223523 21000000.000150837004 256000094.841054350138 1 60265.076754918 2023-11-17T01:50:31.624915+00:00 20000094.840575188398 20999999.999602697790 256000094.840174198151 1 60265.076766447 2023-11-17T01:50:32.621036+00:00 20000094.840798065066 21000000.000538039953 256000094.841332435608 1 60265.076778066 2023-11-17T01:50:33.624894+00:00 20000094.840690966696 21000000.000349145383 256000094.841036409140 1 60265.076789750 2023-11-17T01:50:34.634436+00:00 20000094.840526219457 20999999.999543461949 256000094.840065985918 1 60265.076801249 2023-11-17T01:50:35.627880+00:00 20000094.840617895126 21000000.000186849385 256000094.840801060200 1 60265.076813007 2023-11-17T01:50:36.643827+00:00 20000094.840609971434 21000000.000644959509 256000094.841251224279 1 60265.076824351 2023-11-17T01:50:37.623908+00:00 20000094.840530280024 20999999.999633174390 256000094.840159744024 1 60265.076835921 2023-11-17T01:50:38.623605+00:00 20000094.840750206262 20999999.999488703907 256000094.840235233307 1 60265.076847571 2023-11-17T01:50:39.630141+00:00 20000094.840776152909 21000000.000412724912 256000094.841185182333 1 60265.076859075 2023-11-17T01:50:40.624047+00:00 20000094.840553153306 20999999.999921292067 256000094.840470761061 1 60265.076870679 2023-11-17T01:50:41.626697+00:00 20000094.840726487339 20999999.999039225280 256000094.839762032032 1 60265.076882290 2023-11-17T01:50:42.629822+00:00 20000094.840637873858 21000000.000130232424 256000094.840764403343 1 60265.076893887 2023-11-17T01:50:43.631781+00:00 20000094.840639051050 21000000.001181896776 256000094.841817259789 1 60265.076905475 2023-11-17T01:50:44.633066+00:00 20000094.840864319354 20999999.999823875725 256000094.840684503317 1 60265.076917045 2023-11-17T01:50:45.632664+00:00 20000094.840714674443 20999999.999657034874 256000094.840368002653 1 60265.076928562 2023-11-17T01:50:46.627809+00:00 20000094.840757250786 21000000.000601012260 256000094.841354578733 1 60265.076940230 2023-11-17T01:50:47.635848+00:00 20000094.840520165861 20999999.999941661954 256000094.840458124876 1 60265.076951670 2023-11-17T01:50:48.624297+00:00 20000094.840554624796 20999999.999453924596 256000094.840004861355 1 60265.076963296 2023-11-17T01:50:49.628812+00:00 20000094.840831238776 21000000.000360075384 256000094.841187626123 1 60265.076974846 2023-11-17T01:50:50.626755+00:00 20000094.840558011085 21000000.000526469201 256000094.841080784798 1 60265.076986386 2023-11-17T01:50:51.623720+00:00 20000094.840844240040 20999999.999365877360 256000094.840206414461 1 60265.076997951 2023-11-17T01:50:52.622930+00:00 20000094.840715978295 20999999.999776385725 256000094.840488672256 1 60265.077009532 2023-11-17T01:50:53.623564+00:00 20000094.840638581663 21000000.000513453037 256000094.841148346663 1 60265.077021150 2023-11-17T01:50:54.627340+00:00 20000094.840660516173 20999999.999834790826 256000094.840491592884 1 60265.077032799 2023-11-17T01:50:55.633871+00:00 20000094.840623892844 20999999.999339703470 256000094.839959889650 1 60265.077044400 2023-11-17T01:50:56.636204+00:00 20000094.840573776513 21000000.000309180468 256000094.840879261494 1 60265.077055905 2023-11-17T01:50:57.630176+00:00 20000094.840639945120 21000000.000251695514 256000094.840887963772 1 60265.077067430 2023-11-17T01:50:58.625920+00:00 20000094.840871460736 20999999.999144159257 256000094.840011924505 1 60265.077079071 2023-11-17T01:50:59.631759+00:00 20000094.840570300817 20999999.999916333705 256000094.840482950211 1 60265.077090668 2023-11-17T01:51:00.633687+00:00 20000094.840707987547 21000000.000678993762 256000094.841383278370 1 60265.077102360 2023-11-17T01:51:01.643924+00:00 20000094.840556334704 20999999.999969568104 256000094.840522199869 1 60265.077113677 2023-11-17T01:51:02.621660+00:00 20000094.840978872031 20999999.999354396015 256000094.840329557657 1 60265.077125253 2023-11-17T01:51:03.621878+00:00 20000094.840546224266 21000000.000182710588 256000094.840725243092 1 60265.077136814 2023-11-17T01:51:04.620724+00:00 20000094.840435046703 21000000.000105150044 256000094.840536504984 1 60265.077148413 2023-11-17T01:51:05.622901+00:00 20000094.840778335929 20999999.998976387084 256000094.839751005173 1 60265.077159974 2023-11-17T01:51:06.621790+00:00 20000094.840629715472 20999999.999823953956 256000094.840449988842 1 60265.077171582 2023-11-17T01:51:07.624708+00:00 20000094.840585544705 21000000.000356212258 256000094.840938031673 1 60265.077183138 2023-11-17T01:51:08.623116+00:00 20000094.840675342828 20999999.999052435160 256000094.839724093676 1 60265.077194773 2023-11-17T01:51:09.628347+00:00 20000094.840666580945 20999999.999025378376 256000094.839688271284 1 60265.077206294 2023-11-17T01:51:10.623763+00:00 20000094.840675938874 21000000.000437613577 256000094.841109871864 1 60265.077218096 2023-11-17T01:51:11.643530+00:00 20000094.840730074793 21000000.000180412084 256000094.840906798840 1 60265.077229653 2023-11-17T01:51:12.641986+00:00 20000094.840581767261 20999999.999565683305 256000094.840143769979 1 60265.077241058 2023-11-17T01:51:13.627380+00:00 20000094.840727616102 21000000.000121377409 256000094.840845316648 1 60265.077252607 2023-11-17T01:51:14.625255+00:00 20000094.840827722102 21000000.000711310655 256000094.841535359621 1 60265.077264256 2023-11-17T01:51:15.631717+00:00 20000094.840667948127 20999999.999808955938 256000094.840473234653 1 60265.077275727 2023-11-17T01:51:16.622802+00:00 20000094.840859498829 20999999.999925769866 256000094.840781569481 1 60265.077287378 2023-11-17T01:51:17.629420+00:00 20000094.840578384697 21000000.000495698303 256000094.841070383787 1 60265.077298864 2023-11-17T01:51:18.621871+00:00 20000094.840676628053 21000000.000233754516 256000094.840906709433 1 60265.077310522 2023-11-17T01:51:19.629130+00:00 20000094.840660765767 20999999.999482795596 256000094.840139865875 1 60265.077322102 2023-11-17T01:51:20.629645+00:00 20000094.840464260429 21000000.000053461641 256000094.840514034033 1 60265.077333598 2023-11-17T01:51:21.622912+00:00 20000094.840919408947 21000000.000613778830 256000094.841529488564 1 60265.077345185 2023-11-17T01:51:22.623938+00:00 20000094.840584114194 20999999.999517619610 256000094.840098023415 1 60265.077356797 2023-11-17T01:51:23.627241+00:00 20000094.840637627989 21000000.000143069774 256000094.840777009726 1 60265.077368375 2023-11-17T01:51:24.627647+00:00 20000094.840726874769 21000000.000779382885 256000094.841502577066 1 60265.077379909 2023-11-17T01:51:25.624138+00:00 20000094.840672854334 21000000.000271126628 256000094.840940296650 1 60265.077391524 2023-11-17T01:51:26.627694+00:00 20000094.840685576200 21000000.000040579587 256000094.840722471476 1 60265.077403272 2023-11-17T01:51:27.642644+00:00 20000094.840608365834 21000000.000518120825 256000094.841122776270 1 60265.077414705 2023-11-17T01:51:28.630516+00:00 20000094.840736094862 21000000.001017946750 256000094.841750353575 1 60265.077426184 2023-11-17T01:51:29.622300+00:00 20000094.840801443905 21000000.000028923154 256000094.840826660395 1 60265.077437985 2023-11-17T01:51:30.641868+00:00 20000094.840584937483 20999999.999762859195 256000094.840344101191 1 60265.077449490 2023-11-17T01:51:31.635983+00:00 20000094.840769454837 20999999.999820556492 256000094.840586304665 1 60265.077460997 2023-11-17T01:51:32.630117+00:00 20000094.840737026185 20999999.998635128140 256000094.839368432760 1 60265.077472515 2023-11-17T01:51:33.625342+00:00 20000094.840677578002 20999999.998394932598 256000094.839068830013 1 60265.077484169 2023-11-17T01:51:34.632224+00:00 20000094.840823862702 21000000.000000156462 256000094.840820312500 1 60265.077495625 2023-11-17T01:51:35.622008+00:00 20000094.840772114694 21000000.000444564968 256000094.841212987900 1 60265.077507356 2023-11-17T01:51:36.635584+00:00 20000094.840584639460 20999999.999355781823 256000094.839936733246 1 60265.077518853 2023-11-17T01:51:37.628919+00:00 20000094.840715892613 20999999.999973576516 256000094.840685755014 1 60265.077530583 2023-11-17T01:51:38.642357+00:00 20000094.840522635728 21000000.000624187291 256000094.841143131256 1 60265.077541920 2023-11-17T01:51:39.621939+00:00 20000094.840655386448 20999999.999716904014 256000094.840368598700 1 60265.077553557 2023-11-17T01:51:40.627318+00:00 20000094.840542569757 20999999.999234911054 256000094.839773774147 1 60265.077565117 2023-11-17T01:51:41.626073+00:00 20000094.840750850737 21000000.000458363444 256000094.841205507517 1 60265.077576753 2023-11-17T01:51:42.631431+00:00 20000094.840553842485 21000000.000280778855 256000094.840830922127 1 60265.077588302 2023-11-17T01:51:43.629259+00:00 20000094.840622164309 20999999.999404691160 256000094.840023159981 1 60265.077599849 2023-11-17T01:51:44.626923+00:00 20000094.840706422925 21000000.000308137387 256000094.841010868549 1 60265.077611404 2023-11-17T01:51:45.625339+00:00 20000094.840685442090 21000000.001413378865 256000094.842095136642 1 60265.077622941 2023-11-17T01:51:46.622063+00:00 20000094.840748090297 21000000.000840827823 256000094.841585248709 1 60265.077634781 2023-11-17T01:51:47.645056+00:00 20000094.840725928545 21000000.000748492777 256000094.841470718384 1 60265.077646133 2023-11-17T01:51:48.625938+00:00 20000094.840487901121 21000000.001173403114 256000094.841657608747 1 60265.077657808 2023-11-17T01:51:49.634621+00:00 20000094.840976934880 21000000.000184096396 256000094.841157317162 1 60265.077669334 2023-11-17T01:51:50.630417+00:00 20000094.840613868088 20999999.999268051237 256000094.839878231287 1 60265.077680936 2023-11-17T01:51:51.632851+00:00 20000094.840660683811 21000000.000084511936 256000094.840741515160 1 60265.077692474 2023-11-17T01:51:52.629741+00:00 20000094.840549245477 21000000.000592872500 256000094.841138422489 1 60265.077703976 2023-11-17T01:51:53.623534+00:00 20000094.840525798500 20999999.999464731663 256000094.839986830950 1 60265.077715539 2023-11-17T01:51:54.622610+00:00 20000094.840736422688 20999999.999618332833 256000094.840351045132 1 60265.077727286 2023-11-17T01:51:55.637473+00:00 20000094.840690966696 21000000.000712804496 256000094.841400086880 1 60265.077738799 2023-11-17T01:51:56.632201+00:00 20000094.840646199882 21000000.000134807080 256000094.840777307749 1 60265.077750332 2023-11-17T01:51:57.628684+00:00 20000094.840779725462 20999999.998927786946 256000094.839703798294 1 60265.077761997 2023-11-17T01:51:58.636556+00:00 20000094.840566962957 20999999.999702010304 256000094.840265274048 1 60265.077773408 2023-11-17T01:51:59.622469+00:00 20000094.840851753950 20999999.999503936619 256000094.840351998806 1 60265.077785098 2023-11-17T01:52:00.632471+00:00 20000094.840729277581 20999999.999044969678 256000094.839770525694 1 60265.077796712 2023-11-17T01:52:01.635873+00:00 20000094.840550389141 20999999.999256990850 256000094.839803695679 1 60265.077808242 2023-11-17T01:52:02.632153+00:00 20000094.840698353946 21000000.000139832497 256000094.840834498405 1 60265.077819858 2023-11-17T01:52:03.635690+00:00 20000094.840714093298 20999999.999808754772 256000094.840519160032 1 60265.077831383 2023-11-17T01:52:04.631521+00:00 20000094.840722244233 20999999.999290741980 256000094.840009272099 1 60265.077842896 2023-11-17T01:52:05.626200+00:00 20000094.840766355395 21000000.000456150621 256000094.841218829155 1 60265.077854536 2023-11-17T01:52:06.631917+00:00 20000094.840227909386 21000000.000491276383 256000094.840715467930 1 60265.077866056 2023-11-17T01:52:07.627193+00:00 20000094.840697858483 20999999.999365016818 256000094.840059190989 1 60265.077877654 2023-11-17T01:52:08.629334+00:00 20000094.840811412781 20999999.999942764640 256000094.840750485659 1 60265.077889155 2023-11-17T01:52:09.622976+00:00 20000094.840690910816 21000000.000760011375 256000094.841447234154 1 60265.077900734 2023-11-17T01:52:10.623381+00:00 20000094.840447131544 20999999.999457750469 256000094.839901179075 1 60265.077912326 2023-11-17T01:52:11.625004+00:00 20000094.840564962476 20999999.999590583146 256000094.840151846409 1 60265.077923945 2023-11-17T01:52:12.628860+00:00 20000094.840707398951 21000000.000798530877 256000094.841502219439 1 60265.077935473 2023-11-17T01:52:13.624833+00:00 20000094.840724058449 21000000.000570364296 256000094.841290712357 1 60265.077947034 2023-11-17T01:52:14.623699+00:00 20000094.840545032173 20999999.999592356384 256000094.840133696795 1 60265.077958594 2023-11-17T01:52:15.622514+00:00 20000094.840646684170 21000000.000375445932 256000094.841018438339 1 60265.077970165 2023-11-17T01:52:16.622227+00:00 20000094.840614523739 21000000.001114886254 256000094.841725707054 1 60265.077981783 2023-11-17T01:52:17.626024+00:00 20000094.840797070414 20999999.999807052314 256000094.840600430965 1 60265.077993421 2023-11-17T01:52:18.631616+00:00 20000094.840703368187 20999999.999436672777 256000094.840136349201 1 60265.078004899 2023-11-17T01:52:19.623262+00:00 20000094.840709876269 21000000.000093087554 256000094.840799272060 1 60265.078016466 2023-11-17T01:52:20.622620+00:00 20000094.840702656657 20999999.998953212053 256000094.839652180672 1 60265.078028004 2023-11-17T01:52:21.619495+00:00 20000094.840766437352 20999999.999391242862 256000094.840153992176 1 60265.078039598 2023-11-17T01:52:22.621248+00:00 20000094.840676140040 21000000.000094119459 256000094.840766549110 1 60265.078051173 2023-11-17T01:52:23.621329+00:00 20000094.840543638915 21000000.000916652381 256000094.841456592083 1 60265.078062749 2023-11-17T01:52:24.621528+00:00 20000094.840657927096 20999999.999320313334 256000094.839974552393 1 60265.078074330 2023-11-17T01:52:25.622130+00:00 20000094.840876623988 20999999.999604124576 256000094.840477049351 1 60265.078085899 2023-11-17T01:52:26.621676+00:00 20000094.840601570904 21000000.000903937966 256000094.841501802206 1 60265.078097474 2023-11-17T01:52:27.621771+00:00 20000094.840950462967 21000000.000409170985 256000094.841355949640 1 60265.078109067 2023-11-17T01:52:28.623432+00:00 20000094.840704079717 20999999.999284293503 256000094.839984685183 1 60265.078120622 2023-11-17T01:52:29.621765+00:00 20000094.840912677348 21000000.000085677952 256000094.840994656086 1 60265.078132230 2023-11-17T01:52:30.624708+00:00 20000094.840559940785 21000000.000252764672 256000094.840808987617 1 60265.078143805 2023-11-17T01:52:31.624758+00:00 20000094.840672988445 20999999.999726105481 256000094.840395420790 1 60265.078155518 2023-11-17T01:52:32.636760+00:00 20000094.840427953750 20999999.999779533595 256000094.840203791857 1 60265.078166929 2023-11-17T01:52:33.622662+00:00 20000094.840611677617 21000000.000230666250 256000094.840838640928 1 60265.078178530 2023-11-17T01:52:34.625000+00:00 20000094.840608973056 20999999.999897625297 256000094.840502917767 1 60265.078190058 2023-11-17T01:52:35.621029+00:00 20000094.840793237090 20999999.999313764274 256000094.840103328228 1 60265.078201700 2023-11-17T01:52:36.626838+00:00 20000094.840678595006 21000000.000045280904 256000094.840720176697 1 60265.078213252 2023-11-17T01:52:37.624947+00:00 20000094.840702917427 21000000.000360038131 256000094.841059267521 1 60265.078224971 2023-11-17T01:52:38.637477+00:00 20000094.840636663139 20999999.999458495528 256000094.840091466904 1 60265.078236375 2023-11-17T01:52:39.622778+00:00 20000094.840623438358 20999999.999837268144 256000094.840457022190 1 60265.078248004 2023-11-17T01:52:40.627554+00:00 20000094.840832784772 21000000.000653911382 256000094.841482996941 1 60265.078259631 2023-11-17T01:52:41.632118+00:00 20000094.840807974339 20999999.999960634857 256000094.840764909983 1 60265.078271122 2023-11-17T01:52:42.624931+00:00 20000094.840615212917 20999999.999569233507 256000094.840180754662 1 60265.078282683 2023-11-17T01:52:43.623843+00:00 20000094.840686395764 21000000.000579927117 256000094.841262638569 1 60265.078294303 2023-11-17T01:52:44.627813+00:00 20000094.840607289225 21000000.000567104667 256000094.841170698404 1 60265.078305913 2023-11-17T01:52:45.630880+00:00 20000094.840945228934 20999999.999738331884 256000094.840679883957 1 60265.078317638 2023-11-17T01:52:46.643863+00:00 20000094.840687274933 21000000.000027101487 256000094.840710669756 1 60265.078329200 2023-11-17T01:52:47.642881+00:00 20000094.840826176107 21000000.001178763807 256000094.842001259327 1 60265.078340641 2023-11-17T01:52:48.631393+00:00 20000094.840664628893 21000000.000481057912 256000094.841141998768 1 60265.078352134 2023-11-17T01:52:49.624389+00:00 20000094.840677682310 21000000.000088918954 256000094.840762913227 1 60265.078363732 2023-11-17T01:52:50.626409+00:00 20000094.840652652085 21000000.001456201077 256000094.842105150223 1 60265.078375316 2023-11-17T01:52:51.627322+00:00 20000094.840666014701 21000000.000258017331 256000094.840920358896 1 60265.078386847 2023-11-17T01:52:52.623629+00:00 20000094.840797927231 20999999.999251484871 256000094.840045720339 1 60265.078398500 2023-11-17T01:52:53.630385+00:00 20000094.840638879687 21000000.000095315278 256000094.840730488300 1 60265.078410058 2023-11-17T01:52:54.629010+00:00 20000094.840668555349 21000000.000781554729 256000094.841446429491 1 60265.078421647 2023-11-17T01:52:55.630260+00:00 20000094.840667773038 20999999.999565411359 256000094.840229511261 1 60265.078433171 2023-11-17T01:52:56.625958+00:00 20000094.840674120933 20999999.999433785677 256000094.840104222298 1 60265.078444823 2023-11-17T01:52:57.632657+00:00 20000094.840539161116 21000000.000249750912 256000094.840785205364 1 60265.078456270 2023-11-17T01:52:58.621701+00:00 20000094.840862974524 20999999.999205216765 256000094.840064525604 1 60265.078467862 2023-11-17T01:52:59.623260+00:00 20000094.840693518519 20999999.998733703047 256000094.839423537254 1 60265.078479577 2023-11-17T01:53:00.635467+00:00 20000094.840820595622 20999999.999992825091 256000094.840809702873 1 60265.078491021 2023-11-17T01:53:01.624241+00:00 20000094.840651366860 21000000.000419866294 256000094.841067522764 1 60265.078502627 2023-11-17T01:53:02.626938+00:00 20000094.840752605349 20999999.999264769256 256000094.840013682842 1 60265.078514172 2023-11-17T01:53:03.624443+00:00 20000094.840724691749 20999999.999002818018 256000094.839723825455 1 60265.078525781 2023-11-17T01:53:04.627449+00:00 20000094.841014016420 21000000.000325970352 256000094.841336309910 1 60265.078537312 2023-11-17T01:53:05.623781+00:00 20000094.840565927327 21000000.000166118145 256000094.840728342533 1 60265.078548859 2023-11-17T01:53:06.621413+00:00 20000094.840571019799 20999999.999257069081 256000094.839824378490 1 60265.078560433 2023-11-17T01:53:07.621409+00:00 20000094.840700302273 21000000.000006519258 256000094.840703129768 1 60265.078572029 2023-11-17T01:53:08.623272+00:00 20000094.840574201196 21000000.000516612083 256000094.841087132692 1 60265.078583593 2023-11-17T01:53:09.622412+00:00 20000094.840691786259 20999999.999539311975 256000094.840227395296 1 60265.078595212 2023-11-17T01:53:10.626292+00:00 20000094.840536199510 21000000.000148538500 256000094.840681046247 1 60265.078606831 2023-11-17T01:53:11.630244+00:00 20000094.840702682734 21000000.001028385013 256000094.841727375984 1 60265.078618329 2023-11-17T01:53:12.623678+00:00 20000094.840665556490 21000000.000321358442 256000094.840983211994 1 60265.078629985 2023-11-17T01:53:13.630762+00:00 20000094.840612906963 20999999.999812029302 256000094.840421259403 1 60265.078641480 2023-11-17T01:53:14.623912+00:00 20000094.840795587748 21000000.000818070024 256000094.841609954834 1 60265.078653092 2023-11-17T01:53:15.627108+00:00 20000094.840773694217 21000000.000778973103 256000094.841548979282 1 60265.078664688 2023-11-17T01:53:16.629074+00:00 20000094.840461179614 20999999.999573919922 256000094.840031385422 1 60265.078676224 2023-11-17T01:53:17.625757+00:00 20000094.840813696384 21000000.000381883234 256000094.841191887856 1 60265.078687761 2023-11-17T01:53:18.622561+00:00 20000094.840710014105 21000000.001023165882 256000094.841729491949 1 60265.078699325 2023-11-17T01:53:19.621666+00:00 20000094.840558357537 20999999.999730572104 256000094.840285241604 1 60265.078711081 2023-11-17T01:53:20.637395+00:00 20000094.840764366090 20999999.999389797449 256000094.840150475502 1 60265.078722571 2023-11-17T01:53:21.630115+00:00 20000094.840609483421 21000000.000499095768 256000094.841104894876 1 60265.078734160 2023-11-17T01:53:22.631431+00:00 20000094.840704008937 21000000.000253774226 256000094.840954065323 1 60265.078745689 2023-11-17T01:53:23.627522+00:00 20000094.840840157121 20999999.999142732471 256000094.839979201555 1 60265.078757274 2023-11-17T01:53:24.628508+00:00 20000094.840715833008 20999999.999842703342 256000094.840554833412 1 60265.078768821 2023-11-17T01:53:25.626158+00:00 20000094.840602848679 21000000.000360358506 256000094.840959519148 1 60265.078780379 2023-11-17T01:53:26.624736+00:00 20000094.840510684997 20999999.999311905354 256000094.839818894863 1 60265.078791961 2023-11-17T01:53:27.625435+00:00 20000094.840638432652 20999999.999132957309 256000094.839767694473 1 60265.078803552 2023-11-17T01:53:28.626901+00:00 20000094.840835131705 21000000.000303544104 256000094.841134965420 1 60265.078815191 2023-11-17T01:53:29.632520+00:00 20000094.840398870409 20999999.999757900834 256000094.840153068304 1 60265.078826901 2023-11-17T01:53:30.644191+00:00 20000094.840585920960 20999999.999034073204 256000094.839616298676 1 60265.078838277 2023-11-17T01:53:31.627098+00:00 20000094.840691521764 21000000.000210646540 256000094.840898454189 1 60265.078849835 2023-11-17T01:53:32.625745+00:00 20000094.840788938105 21000000.000481761992 256000094.841266989708 1 60265.078861400 2023-11-17T01:53:33.624965+00:00 20000094.840645696968 20999999.999849624932 256000094.840491622686 1 60265.078872988 2023-11-17T01:53:34.626173+00:00 20000094.840623594820 20999999.999923117459 256000094.840543001890 1 60265.078884521 2023-11-17T01:53:35.622561+00:00 20000094.840683985502 21000000.000554408878 256000094.841234713793 1 60265.078896180 2023-11-17T01:53:36.629911+00:00 20000094.840951688588 21000000.000518612564 256000094.841466605663 1 60265.078907793 2023-11-17T01:53:37.633299+00:00 20000094.840815141797 20999999.999660968781 256000094.840472400188 1 60265.078919242 2023-11-17T01:53:38.622481+00:00 20000094.840755783021 20999999.999696560204 256000094.840448647738 1 60265.078930921 2023-11-17T01:53:39.631557+00:00 20000094.840828262269 21000000.000862825662 256000094.841687411070 1 60265.078942539 2023-11-17T01:53:40.635379+00:00 20000094.840611089021 20999999.999956313521 256000094.840563714504 1 60265.078954040 2023-11-17T01:53:41.629071+00:00 20000094.840721420944 20999999.999264433980 256000094.839982151985 1 60265.078965547 2023-11-17T01:53:42.623313+00:00 20000094.840764082968 21000000.000319600105 256000094.841079980135 1 60265.078977233 2023-11-17T01:53:43.632948+00:00 20000094.840377010405 20999999.999502748251 256000094.839876055717 1 60265.078988931 2023-11-17T01:53:44.643608+00:00 20000094.840699020773 20999999.999038718641 256000094.839734047651 1 60265.079000333 2023-11-17T01:53:45.628753+00:00 20000094.840589743108 21000000.000327482820 256000094.840913504362 1 60265.079011903 2023-11-17T01:53:46.628407+00:00 20000094.840791910887 21000000.000896606594 256000094.841684818268 1 60265.079023469 2023-11-17T01:53:47.627761+00:00 20000094.840570464730 20999999.999396085739 256000094.839962840080 1 60265.079035127 2023-11-17T01:53:48.634937+00:00 20000094.840747948736 20999999.999545235187 256000094.840289503336 1 60265.079046705 2023-11-17T01:53:49.635286+00:00 20000094.840678811073 21000000.000549092889 256000094.841224193573 1 60265.079058164 2023-11-17T01:53:50.625402+00:00 20000094.840857923031 20999999.999565146863 256000094.840419381857 1 60265.079069783 2023-11-17T01:53:51.629233+00:00 20000094.840441927314 20999999.999116737396 256000094.839554965496 1 60265.079081294 2023-11-17T01:53:52.623829+00:00 20000094.840788006783 21000000.000482887030 256000094.841267198324 1 60265.079092890 2023-11-17T01:53:53.625722+00:00 20000094.840528689325 21000000.000870902091 256000094.841395914555 1 60265.079104448 2023-11-17T01:53:54.624295+00:00 20000094.840668704361 20999999.998897202313 256000094.839562207460 1 60265.079116030 2023-11-17T01:53:55.624953+00:00 20000094.840805418789 20999999.999686613679 256000094.840488314629 1 60265.079127670 2023-11-17T01:53:56.630668+00:00 20000094.840752813965 21000000.000723283738 256000094.841472387314 1 60265.079139348 2023-11-17T01:53:57.639676+00:00 20000094.840474463999 21000000.000004075468 256000094.840474843979 1 60265.079150837 2023-11-17T01:53:58.632360+00:00 20000094.840516101569 20999999.999839685857 256000094.840352088213 1 60265.079162434 2023-11-17T01:53:59.634289+00:00 20000094.840979155153 21000000.001126717776 256000094.842102169991 1 60265.079173936 2023-11-17T01:54:00.628015+00:00 20000094.840677842498 21000000.000994447619 256000094.841668605804 1 60265.079185524 2023-11-17T01:54:01.629311+00:00 20000094.840725980699 21000000.000104919076 256000094.840827196836 1 60265.079197053 2023-11-17T01:54:02.625359+00:00 20000094.840682830662 21000000.000400315970 256000094.841079443693 1 60265.079208757 2023-11-17T01:54:03.636631+00:00 20000094.840544085950 21000000.000902656466 256000094.841443032026 1 60265.079220260 2023-11-17T01:54:04.630425+00:00 20000094.840751796961 20999999.999580211937 256000094.840328305960 1 60265.079231787 2023-11-17T01:54:05.626363+00:00 20000094.840883936733 20999999.998916093260 256000094.839796334505 1 60265.079243324 2023-11-17T01:54:06.623198+00:00 20000094.840541157871 20999999.999655850232 256000094.840193301439 1 60265.079254906 2023-11-17T01:54:07.623902+00:00 20000094.840965144336 20999999.999371238053 256000094.840332686901 1 60265.079266823 2023-11-17T01:54:08.653514+00:00 20000094.840591199696 20999999.998816978186 256000094.839404463768 1 60265.079278067 2023-11-17T01:54:09.624994+00:00 20000094.840675812215 20999999.999907974154 256000094.840580075979 1 60265.079289651 2023-11-17T01:54:10.625820+00:00 20000094.840650036931 21000000.000457014889 256000094.841103374958 1 60265.079301251 2023-11-17T01:54:11.628060+00:00 20000094.840630695224 20999999.999716095626 256000094.840343117714 1 60265.079312806 2023-11-17T01:54:12.626417+00:00 20000094.840730540454 20999999.999548595399 256000094.840275436640 1 60265.079324342 2023-11-17T01:54:13.623181+00:00 20000094.840766612440 21000000.000648289919 256000094.841411203146 1 60265.079335894 2023-11-17T01:54:14.621286+00:00 20000094.840530898422 21000000.000152170658 256000094.840679377317 1 60265.079347482 2023-11-17T01:54:15.622466+00:00 20000094.840785559267 20999999.999552138150 256000094.840333998203 1 60265.079359072 2023-11-17T01:54:16.623837+00:00 20000094.840608943254 21000000.000276207924 256000094.840881466866 1 60265.079370618 2023-11-17T01:54:17.621397+00:00 20000094.840748671442 21000000.000366192311 256000094.841111153364 1 60265.079382233 2023-11-17T01:54:18.624911+00:00 20000094.840634211898 20999999.999418355525 256000094.840048849583 1 60265.079393760 2023-11-17T01:54:19.620879+00:00 20000094.840663354844 20999999.999667461962 256000094.840327113867 1 60265.079405345 2023-11-17T01:54:20.621799+00:00 20000094.840549185872 21000000.000476647168 256000094.841022133827 1 60265.079416944 2023-11-17T01:54:21.623915+00:00 20000094.840605732054 21000000.000047668815 256000094.840649724007 1 60265.079428512 2023-11-17T01:54:22.623385+00:00 20000094.840709108859 20999999.999252974987 256000094.839958399534 1 60265.079440099 2023-11-17T01:54:23.624585+00:00 20000094.840438995510 21000000.000378008932 256000094.840813308954 1 60265.079451684 2023-11-17T01:54:24.625484+00:00 20000094.840847264975 21000000.000291775912 256000094.841135323048 1 60265.079463256 2023-11-17T01:54:25.625264+00:00 20000094.840682692826 20999999.999368015677 256000094.840047001839 1 60265.079474804 2023-11-17T01:54:26.623044+00:00 20000094.840630788356 20999999.999960456043 256000094.840587556362 1 60265.079486392 2023-11-17T01:54:27.624319+00:00 20000094.840754058212 21000000.000916447490 256000094.841666817665 1 60265.079497963 2023-11-17T01:54:28.623995+00:00 20000094.840679686517 21000000.000550042838 256000094.841226011515 1 60265.079509587 2023-11-17T01:54:29.628351+00:00 20000094.840782526881 20999999.999966885895 256000094.840745717287 1 60265.079521102 2023-11-17T01:54:30.623186+00:00 20000094.840667534620 21000000.001712635159 256000094.842376470566 1 60265.079532696 2023-11-17T01:54:31.624905+00:00 20000094.840538103133 21000000.000888030976 256000094.841422438622 1 60265.079544305 2023-11-17T01:54:32.627995+00:00 20000094.840910926461 20999999.999345399439 256000094.840252637863 1 60265.079555925 2023-11-17T01:54:33.631874+00:00 20000094.840623226017 21000000.000052601099 256000094.840672135353 1 60265.079567424 2023-11-17T01:54:34.625480+00:00 20000094.840746674687 21000000.000361654907 256000094.841104626656 1 60265.079578993 2023-11-17T01:54:35.625039+00:00 20000094.840586960316 20999999.999357383698 256000094.839940637350 1 60265.079590585 2023-11-17T01:54:36.626502+00:00 20000094.840675644577 20999999.999036584049 256000094.839708536863 1 60265.079602135 2023-11-17T01:54:37.624449+00:00 20000094.840621169657 20999999.999906018376 256000094.840523481369 1 60265.079613700 2023-11-17T01:54:38.623628+00:00 20000094.840666882694 20999999.999729763716 256000094.840392947197 1 60265.079625299 2023-11-17T01:54:39.625827+00:00 20000094.840787760913 20999999.998540122062 256000094.839324206114 1 60265.079636911 2023-11-17T01:54:40.629128+00:00 20000094.840625792742 20999999.999842770398 256000094.840464860201 1 60265.079648389 2023-11-17T01:54:41.620781+00:00 20000094.840435057878 21000000.000590480864 256000094.841021835804 1 60265.079660071 2023-11-17T01:54:42.630157+00:00 20000094.840662684292 20999999.999541934580 256000094.840200930834 1 60265.079671571 2023-11-17T01:54:43.623756+00:00 20000094.840728942305 20999999.999495707452 256000094.840220957994 1 60265.079683121 2023-11-17T01:54:44.621664+00:00 20000094.840560570359 21000000.000484846532 256000094.841041743755 1 60265.079694778 2023-11-17T01:54:45.628774+00:00 20000094.840772032738 21000000.000042125583 256000094.840810477734 1 60265.079706389 2023-11-17T01:54:46.631975+00:00 20000094.840772788972 20999999.999300897121 256000094.840069979429 1 60265.079717915 2023-11-17T01:54:47.627836+00:00 20000094.840813055634 21000000.000303454697 256000094.841112792492 1 60265.079729461 2023-11-17T01:54:48.625460+00:00 20000094.840529184788 21000000.000740099698 256000094.841265588999 1 60265.079741045 2023-11-17T01:54:49.626333+00:00 20000094.840679544955 20999999.999471370131 256000094.840147227049 1 60265.079752572 2023-11-17T01:54:50.622216+00:00 20000094.840668335557 20999999.999872796237 256000094.840537428856 1 60265.079764353 2023-11-17T01:54:51.640064+00:00 20000094.840775638819 21000000.000592820346 256000094.841364771128 1 60265.079775736 2023-11-17T01:54:52.623606+00:00 20000094.840599771589 21000000.000573046505 256000094.841169118881 1 60265.079787281 2023-11-17T01:54:53.621095+00:00 20000094.840506289154 20999999.999510888010 256000094.840013474226 1 60265.079798922 2023-11-17T01:54:54.626904+00:00 20000094.840853251517 21000000.000290714204 256000094.841140270233 1 60265.079810537 2023-11-17T01:54:55.630406+00:00 20000094.840696863830 21000000.000163070858 256000094.840856254101 1 60265.079822034 2023-11-17T01:54:56.623745+00:00 20000094.840598337352 20999999.999206364155 256000094.839801013470 1 60265.079833656 2023-11-17T01:54:57.627840+00:00 20000094.840741023421 20999999.999826226383 256000094.840563535690 1 60265.079845238 2023-11-17T01:54:58.628524+00:00 20000094.840733382851 21000000.000437647104 256000094.841167330742 1 60265.079856853 2023-11-17T01:54:59.632055+00:00 20000094.840485364199 20999999.999744970351 256000094.840226650238 1 60265.079868321 2023-11-17T01:55:00.622948+00:00 20000094.840980127454 20999999.999377589673 256000094.840354025364 1 60265.079879919 2023-11-17T01:55:01.624993+00:00 20000094.840762946755 21000000.000432007015 256000094.841191262007 1 60265.079892150 2023-11-17T01:55:02.681768+00:00 20000094.840566478670 21000000.000836685300 256000094.841399461031 1 60265.079903159 2023-11-17T01:55:03.632958+00:00 20000094.840850684792 20999999.999659627676 256000094.840506613255 1 60265.079914670 2023-11-17T01:55:04.627518+00:00 20000094.840743139386 21000000.000332824886 256000094.841072261333 1 60265.079926229 2023-11-17T01:55:05.626145+00:00 20000094.840611279011 21000000.001163687557 256000094.841771274805 1 60265.079937806 2023-11-17T01:55:06.626464+00:00 20000094.840701717883 21000000.000018104911 256000094.840716153383 1 60265.079949365 2023-11-17T01:55:07.625171+00:00 20000094.840832825750 20999999.999811343849 256000094.840640485287 1 60265.079960938 2023-11-17T01:55:08.625043+00:00 20000094.840723592788 21000000.000612616539 256000094.841332525015 1 60265.079972471 2023-11-17T01:55:09.621492+00:00 20000094.840760294348 21000000.000479578972 256000094.841236174107 1 60265.079984067 2023-11-17T01:55:10.623348+00:00 20000094.840647086501 20999999.999498445541 256000094.840141832829 1 60265.079995630 2023-11-17T01:55:11.622476+00:00 20000094.840741287917 21000000.000151358545 256000094.840888947248 1 60265.080007183 2023-11-17T01:55:12.620602+00:00 20000094.840709969401 21000000.000587634742 256000094.841293931007 1 60265.080018759 2023-11-17T01:55:13.620795+00:00 20000094.840730383992 20999999.999816771597 256000094.840543448925 1 60265.080030371 2023-11-17T01:55:14.624067+00:00 20000094.840673159808 20999999.999586585909 256000094.840256035328 1 60265.080041962 2023-11-17T01:55:15.625529+00:00 20000094.840700112283 21000000.000858537853 256000094.841554969549 1 60265.080053489 2023-11-17T01:55:16.621445+00:00 20000094.840684980154 21000000.000245030969 256000094.840926319361 1 60265.080065058 2023-11-17T01:55:17.621028+00:00 20000094.840569838881 20999999.999232076108 256000094.839798212051 1 60265.080076675 2023-11-17T01:55:18.624740+00:00 20000094.840545147657 21000000.000304989517 256000094.840846449137 1 60265.080088241 2023-11-17T01:55:19.624013+00:00 20000094.840609200299 21000000.000576607883 256000094.841182112694 1 60265.080099793 2023-11-17T01:55:20.622132+00:00 20000094.840577214956 20999999.999527134001 256000094.840100646019 1 60265.080111369 2023-11-17T01:55:21.622328+00:00 20000094.840881619602 20999999.999685533345 256000094.840563446283 1 60265.080122924 2023-11-17T01:55:22.620636+00:00 20000094.840546559542 21000000.000760681927 256000094.841303527355 1 60265.080134498 2023-11-17T01:55:23.620653+00:00 20000094.840544316918 21000000.000110723078 256000094.840651333332 1 60265.080146147 2023-11-17T01:55:24.627141+00:00 20000094.840902548283 20999999.999345928431 256000094.840244770050 1 60265.080157663 2023-11-17T01:55:25.622070+00:00 20000094.840677067637 21000000.000251453370 256000094.840924799442 1 60265.080169274 2023-11-17T01:55:26.625268+00:00 20000094.840663567185 21000000.000478416681 256000094.841138303280 1 60265.080180821 2023-11-17T01:55:27.622978+00:00 20000094.840524598956 20999999.999473456293 256000094.839994370937 1 60265.080192433 2023-11-17T01:55:28.626209+00:00 20000094.840922750533 20999999.999760303646 256000094.840679347515 1 60265.080203968 2023-11-17T01:55:29.622821+00:00 20000094.840720590204 21000000.000542383641 256000094.841259270906 1 60265.080215548 2023-11-17T01:55:30.623381+00:00 20000094.840798567981 20999999.999550595880 256000094.840345442295 1 60265.080227225 2023-11-17T01:55:31.632243+00:00 20000094.840794440359 20999999.998774994165 256000094.839565753937 1 60265.080238722 2023-11-17T01:55:32.625555+00:00 20000094.840581733733 20999999.999524794519 256000094.840102851391 1 60265.080250316 2023-11-17T01:55:33.627313+00:00 20000094.840854797512 20999999.999515373260 256000094.840366482735 1 60265.080261924 2023-11-17T01:55:34.630247+00:00 20000094.840598683804 20999999.998897783458 256000094.839492768049 1 60265.080273510 2023-11-17T01:55:35.631299+00:00 20000094.840960718691 21000000.000237595290 256000094.841194599867 1 60265.080285066 2023-11-17T01:55:36.629738+00:00 20000094.840543188155 21000000.001308694482 256000094.841848164797 1 60265.080296780 2023-11-17T01:55:37.641743+00:00 20000094.840810194612 20999999.999935358763 256000094.840741872787 1 60265.080308150 2023-11-17T01:55:38.624120+00:00 20000094.840632710606 20999999.999601557851 256000094.840230554342 1 60265.080319752 2023-11-17T01:55:39.626589+00:00 20000094.840790230781 21000000.000474311411 256000094.841260850430 1 60265.080331258 2023-11-17T01:55:40.620683+00:00 20000094.840596921742 21000000.000042654574 256000094.840635865927 1 60265.080343016 2023-11-17T01:55:41.636641+00:00 20000094.840575423092 20999999.998818002641 256000094.839389741421 1 60265.080354489 2023-11-17T01:55:42.627868+00:00 20000094.840561036021 20999999.999382991344 256000094.839940339327 1 60265.080366102 2023-11-17T01:55:43.631168+00:00 20000094.840953841805 21000000.000681638718 256000094.841631770134 1 60265.080377619 2023-11-17T01:55:44.626255+00:00 20000094.840734619647 21000000.000063452870 256000094.840794384480 1 60265.080389364 2023-11-17T01:55:45.641076+00:00 20000094.840735208243 20999999.999898102134 256000094.840629607439 1 60265.080400747 2023-11-17T01:55:46.624576+00:00 20000094.840819627047 21000000.000770304352 256000094.841586232185 1 60265.080412390 2023-11-17T01:55:47.630477+00:00 20000094.840563341975 21000000.000828370452 256000094.841388046741 1 60265.080423909 2023-11-17T01:55:48.625759+00:00 20000094.840652722865 21000000.000227011740 256000094.840876042843 1 60265.080435453 2023-11-17T01:55:49.623100+00:00 20000094.840685285628 21000000.000515144318 256000094.841196715832 1 60265.080447148 2023-11-17T01:55:50.633591+00:00 20000094.840724978596 21000000.000816132873 256000094.841537415981 1 60265.080458632 2023-11-17T01:55:51.625772+00:00 20000094.840665690601 20999999.999739885330 256000094.840401887894 1 60265.080470170 2023-11-17T01:55:52.622680+00:00 20000094.840612217784 20999999.999538280070 256000094.840146780014 1 60265.080481846 2023-11-17T01:55:53.631487+00:00 20000094.840658225119 21000000.000630564988 256000094.841285079718 1 60265.080493460 2023-11-17T01:55:54.634935+00:00 20000094.840607833117 21000000.000104207546 256000094.840708345175 1 60265.080504918 2023-11-17T01:55:55.624960+00:00 20000094.840694010258 20999999.999247435480 256000094.839937746525 1 60265.080516472 2023-11-17T01:55:56.623197+00:00 20000094.840662367642 21000000.000239122659 256000094.840897798538 1 60265.080528128 2023-11-17T01:55:57.630279+00:00 20000094.840615022928 21000000.000579811633 256000094.841191142797 1 60265.080539704 2023-11-17T01:55:58.630403+00:00 20000094.840689275414 20999999.999412935227 256000094.840098500252 1 60265.080551242 2023-11-17T01:55:59.627246+00:00 20000094.840678192675 20999999.999566908926 256000094.840241402388 1 60265.080562888 2023-11-17T01:56:00.633546+00:00 20000094.840564299375 21000000.000451847911 256000094.841012477875 1 60265.080574970 2023-11-17T01:56:01.677368+00:00 20000094.840655233711 20999999.999994177371 256000094.840645730495 1 60265.080586073 2023-11-17T01:56:02.636736+00:00 20000094.840762604028 20999999.999324861914 256000094.840083777905 1 60265.080597597 2023-11-17T01:56:03.632410+00:00 20000094.840507607907 21000000.000660959631 256000094.841164857149 1 60265.080609092 2023-11-17T01:56:04.625580+00:00 20000094.840759016573 21000000.000712614506 256000094.841467916965 1 60265.080620732 2023-11-17T01:56:05.631240+00:00 20000094.840632967651 20999999.999494548887 256000094.840123832226 1 60265.080632213 2023-11-17T01:56:06.623161+00:00 20000094.840709742159 20999999.999846868217 256000094.840552926064 1 60265.080643879 2023-11-17T01:56:07.631139+00:00 20000094.840619679540 21000000.000677000731 256000094.841292977333 1 60265.080655335 2023-11-17T01:56:08.620884+00:00 20000094.840548489243 20999999.999924208969 256000094.840469002724 1 60265.080666986 2023-11-17T01:56:09.627587+00:00 20000094.840589322150 20999999.999368224293 256000094.839953839779 1 60265.080678517 2023-11-17T01:56:10.623862+00:00 20000094.840641155839 21000000.000477053225 256000094.841114521027 1 60265.080690129 2023-11-17T01:56:11.627119+00:00 20000094.840746715665 21000000.000412352383 256000094.841155350208 1 60265.080701685 2023-11-17T01:56:12.625541+00:00 20000094.840817626566 20999999.999361146241 256000094.840175092220 1 60265.080713223 2023-11-17T01:56:13.622452+00:00 20000094.840540111065 20999999.999969772995 256000094.840506196022 1 60265.080724787 2023-11-17T01:56:14.621591+00:00 20000094.840829368681 21000000.000483173877 256000094.841308861971 1 60265.080736406 2023-11-17T01:56:15.625462+00:00 20000094.840872660279 20999999.999543879181 256000094.840412855148 1 60265.080748008 2023-11-17T01:56:16.627853+00:00 20000094.840642392635 20999999.999176107347 256000094.839814811945 1 60265.080759499 2023-11-17T01:56:17.620704+00:00 20000094.840740453452 21000000.000616513193 256000094.841353267431 1 60265.080771079 2023-11-17T01:56:18.621205+00:00 20000094.840626705438 21000000.000230442733 256000094.840853452682 1 60265.080782656 2023-11-17T01:56:19.621479+00:00 20000094.840713702142 20999999.999060053378 256000094.839770078659 1 60265.080794302 2023-11-17T01:56:20.627727+00:00 20000094.840721212327 20999999.998959615827 256000094.839677125216 1 60265.080805948 2023-11-17T01:56:21.633869+00:00 20000094.840655151755 20999999.999723810703 256000094.840375274420 1 60265.080817411 2023-11-17T01:56:22.624319+00:00 20000094.840623147786 20999999.999382767826 256000094.840002208948 1 60265.080829009 2023-11-17T01:56:23.626369+00:00 20000094.840625207871 20999999.999418839812 256000094.840040355921 1 60265.080840662 2023-11-17T01:56:24.633187+00:00 20000094.840726722032 21000000.000619050115 256000094.841342091560 1 60265.080852131 2023-11-17T01:56:25.624148+00:00 20000094.840547256172 21000000.000075675547 256000094.840619236231 1 60265.080863685 2023-11-17T01:56:26.622401+00:00 20000094.840694643557 20999999.999297447503 256000094.839988380671 1 60265.080875292 2023-11-17T01:56:27.625286+00:00 20000094.840778194368 21000000.000659178942 256000094.841433674097 1 60265.080886853 2023-11-17T01:56:28.624079+00:00 20000094.840829741210 21000000.000650770962 256000094.841476798058 1 60265.080898400 2023-11-17T01:56:29.621801+00:00 20000094.840630296618 20999999.999417249113 256000094.840043842793 1 60265.080909989 2023-11-17T01:56:30.623041+00:00 20000094.840788468719 20999999.999830964953 256000094.840615749359 1 60265.080921584 2023-11-17T01:56:31.624841+00:00 20000094.840466566384 21000000.001473754644 256000094.841936618090 1 60265.080933125 2023-11-17T01:56:32.622031+00:00 20000094.840465124696 21000000.000319782645 256000094.840781211853 1 60265.080944730 2023-11-17T01:56:33.624716+00:00 20000094.840901758522 21000000.000058006495 256000094.840956062078 1 60265.080956266 2023-11-17T01:56:34.621405+00:00 20000094.840664353222 21000000.000889770687 256000094.841550439596 1 60265.080967830 2023-11-17T01:56:35.620549+00:00 20000094.840544741601 21000000.000863503665 256000094.841404527426 1 60265.080979410 2023-11-17T01:56:36.620973+00:00 20000094.840640772134 20999999.999412462115 256000094.840049564838 1 60265.080991023 2023-11-17T01:56:37.624360+00:00 20000094.840749423951 20999999.999675258994 256000094.840420991182 1 60265.081002567 2023-11-17T01:56:38.621772+00:00 20000094.840887024999 21000000.000623948872 256000094.841507256031 1 60265.081014152 2023-11-17T01:56:39.622738+00:00 20000094.840762507170 20999999.999969761819 256000094.840728551149 1 60265.081025800 2023-11-17T01:56:40.629089+00:00 20000094.840359251946 20999999.999280940741 256000094.839636474848 1 60265.081037328 2023-11-17T01:56:41.625084+00:00 20000094.840654820204 21000000.000321712345 256000094.840972840786 1 60265.081048933 2023-11-17T01:56:42.627782+00:00 20000094.840833570808 21000000.000369451940 256000094.841199338436 1 60265.081060484 2023-11-17T01:56:43.625768+00:00 20000094.840461935848 20999999.999283634126 256000094.839741885662 1 60265.081072140 2023-11-17T01:56:44.632869+00:00 20000094.840701468289 21000000.000029657036 256000094.840727418661 1 60265.081083652 2023-11-17T01:56:45.627503+00:00 20000094.840601328760 21000000.000699568540 256000094.841297209263 1 60265.081095232 2023-11-17T01:56:46.628050+00:00 20000094.840573258698 20999999.999887153506 256000094.840456724167 1 60265.081106732 2023-11-17T01:56:47.621601+00:00 20000094.840747456998 20999999.999370392412 256000094.840114146471 1 60265.081118341 2023-11-17T01:56:48.624605+00:00 20000094.840658500791 21000000.000523455441 256000094.841178238392 1 60265.081130075 2023-11-17T01:56:49.638486+00:00 20000094.840863507241 21000000.000561028719 256000094.841420829296 1 60265.081141514 2023-11-17T01:56:50.626792+00:00 20000094.840840063989 20999999.999462228268 256000094.840298593044 1 60265.081153110 2023-11-17T01:56:51.628723+00:00 20000094.840450625867 20999999.999935481697 256000094.840382397175 1 60265.081164741 2023-11-17T01:56:52.633650+00:00 20000094.840751633048 21000000.000685449690 256000094.841433405876 1 60265.081176253 2023-11-17T01:56:53.628214+00:00 20000094.840599428862 20999999.999701578170 256000094.840297311544 1 60265.081187761 2023-11-17T01:56:54.622540+00:00 20000094.840859703720 20999999.999472986907 256000094.840328991413 1 60265.081199369 2023-11-17T01:56:55.625470+00:00 20000094.840776607394 21000000.000528253615 256000094.841301143169 1 60265.081211024 2023-11-17T01:56:56.632489+00:00 20000094.840555530041 21000000.000188998878 256000094.840740829706 1 60265.081222580 2023-11-17T01:56:57.630882+00:00 20000094.840769641101 20999999.999194856733 256000094.839960813522 1 60265.081234103 2023-11-17T01:56:58.626495+00:00 20000094.840480435640 21000000.000092100352 256000094.840568840504 1 60265.081245692 2023-11-17T01:56:59.627725+00:00 20000094.840557146817 21000000.000771380961 256000094.841324836016 1 60265.081257262 2023-11-17T01:57:00.627414+00:00 20000094.840813938528 20999999.999540928751 256000094.840351164341 1 60265.081268809 2023-11-17T01:57:01.625114+00:00 20000094.840727452189 20999999.999391254038 256000094.840115010738 1 60265.081280397 2023-11-17T01:57:02.626324+00:00 20000094.840761475265 21000000.000309299678 256000094.841067075729 1 60265.081291987 2023-11-17T01:57:03.627677+00:00 20000094.840690646321 20999999.999899581075 256000094.840586513281 1 60265.081303489 2023-11-17T01:57:04.621443+00:00 20000094.840769171715 20999999.999166924506 256000094.839932411909 1 60265.081315064 2023-11-17T01:57:05.621515+00:00 20000094.840562909842 21000000.000158309937 256000094.840717524290 1 60265.081326629 2023-11-17T01:57:06.620724+00:00 20000094.840826872736 21000000.000730786473 256000094.841553956270 1 60265.081338252 2023-11-17T01:57:07.624965+00:00 20000094.840723250061 20999999.999306652695 256000094.840026199818 1 60265.081349860 2023-11-17T01:57:08.627876+00:00 20000094.840391695499 20999999.999796666205 256000094.840184658766 1 60265.081361352 2023-11-17T01:57:09.620786+00:00 20000094.840615894645 21000000.001010961831 256000094.841623157263 1 60265.081372957 2023-11-17T01:57:10.623507+00:00 20000094.840540945530 21000000.000267233700 256000094.840804487467 1 60265.081384715 2023-11-17T01:57:11.639355+00:00 20000094.840720105916 20999999.999547868967 256000094.840264290571 1 60265.081396113 2023-11-17T01:57:12.624140+00:00 20000094.840705975890 21000000.000154234469 256000094.840856492519 1 60265.081407694 2023-11-17T01:57:13.624791+00:00 20000094.840699870139 21000000.000057414174 256000094.840753585100 1 60265.081419365 2023-11-17T01:57:14.633164+00:00 20000094.840608302504 20999999.998877391219 256000094.839482009411 1 60265.081430834 2023-11-17T01:57:15.624057+00:00 20000094.840687841177 20999999.998991839588 256000094.839675992727 1 60265.081442410 2023-11-17T01:57:16.624250+00:00 20000094.840543277562 21000000.000061959028 256000094.840601533651 1 60265.081453998 2023-11-17T01:57:17.625427+00:00 20000094.840636048466 20999999.999720007181 256000094.840352356434 1 60265.081465680 2023-11-17T01:57:18.634755+00:00 20000094.840618964285 20999999.999438628554 256000094.840053915977 1 60265.081477189 2023-11-17T01:57:19.629191+00:00 20000094.840628731996 21000000.000437237322 256000094.841062277555 1 60265.081488824 2023-11-17T01:57:20.634350+00:00 20000094.840908270329 21000000.000287264585 256000094.841191828251 1 60265.081500347 2023-11-17T01:57:21.629988+00:00 20000094.840656019747 20999999.999404307455 256000094.840056627989 1 60265.081511932 2023-11-17T01:57:22.630975+00:00 20000094.840881012380 20999999.999906305224 256000094.840783625841 1 60265.081523546 2023-11-17T01:57:23.634377+00:00 20000094.840691525489 21000000.000863842666 256000094.841551691294 1 60265.081535060 2023-11-17T01:57:24.629201+00:00 20000094.840527378023 20999999.999785963446 256000094.840309649706 1 60265.081546695 2023-11-17T01:57:25.634401+00:00 20000094.840901929885 20999999.999555923045 256000094.840454161167 1 60265.081558155 2023-11-17T01:57:26.624610+00:00 20000094.840535350144 21000000.000540968031 256000094.841072618961 1 60265.081569734 2023-11-17T01:57:27.624995+00:00 20000094.840635340661 20999999.999864287674 256000094.840495914221 1 60265.081581428 2023-11-17T01:57:28.635392+00:00 20000094.840583171695 20999999.999082956463 256000094.839662432671 1 60265.081593135 2023-11-17T01:57:29.646905+00:00 20000094.840704258531 20999999.999746747315 256000094.840447306633 1 60265.081604464 2023-11-17T01:57:30.625686+00:00 20000094.840949796140 21000000.000507287681 256000094.841453403234 1 60265.081616182 2023-11-17T01:57:31.638148+00:00 20000094.840727984905 20999999.999760046601 256000094.840484321117 1 60265.081627576 2023-11-17T01:57:32.622593+00:00 20000094.840706180781 20999999.999945312738 256000094.840647786856 1 60265.081639155 2023-11-17T01:57:33.623000+00:00 20000094.840861961246 21000000.000821087509 256000094.841679334641 1 60265.081650774 2023-11-17T01:57:34.626866+00:00 20000094.840594496578 21000000.000399749726 256000094.840990543365 1 60265.081662372 2023-11-17T01:57:35.628974+00:00 20000094.840742394328 20999999.999609727412 256000094.840348422527 1 60265.081673968 2023-11-17T01:57:36.630858+00:00 20000094.840649887919 21000000.000583797693 256000094.841229975224 1 60265.081685437 2023-11-17T01:57:37.621770+00:00 20000094.840658895671 21000000.001341558993 256000094.841996759176 1 60265.081697094 2023-11-17T01:57:38.628934+00:00 20000094.840884465724 21000000.000221606344 256000094.841102391481 1 60265.081708671 2023-11-17T01:57:39.629144+00:00 20000094.840622011572 21000000.000092253089 256000094.840710580349 1 60265.081720210 2023-11-17T01:57:40.626165+00:00 20000094.840550519526 21000000.000832661986 256000094.841379493475 1 60265.081731772 2023-11-17T01:57:41.625071+00:00 20000094.840802419931 21000000.000141754746 256000094.840940475464 1 60265.081743389 2023-11-17T01:57:42.628822+00:00 20000094.840853683650 20999999.999276719987 256000094.840126723051 1 60265.081754908 2023-11-17T01:57:43.624036+00:00 20000094.840765994042 21000000.000286996365 256000094.841049283743 1 60265.081766517 2023-11-17T01:57:44.627058+00:00 20000094.840543389320 21000000.000608865172 256000094.841148555279 1 60265.081778057 2023-11-17T01:57:45.624099+00:00 20000094.840710747987 20999999.999511972070 256000094.840219020844 1 60265.081789695 2023-11-17T01:57:46.629647+00:00 20000094.840668395162 20999999.999612081796 256000094.840276777744 1 60265.081801246 2023-11-17T01:57:47.627646+00:00 20000094.840761180967 21000000.000389978290 256000094.841147482395 1 60265.081812859 2023-11-17T01:57:48.631023+00:00 20000094.840680539608 20999999.999854754657 256000094.840531587601 1 60265.081824409 2023-11-17T01:57:49.628930+00:00 20000094.840671535581 20999999.999339681119 256000094.840007513762 1 60265.081836139 2023-11-17T01:57:50.642446+00:00 20000094.840596273541 21000000.000544905663 256000094.841137468815 1 60265.081847643 2023-11-17T01:57:51.636369+00:00 20000094.840489402413 21000000.000617370009 256000094.841103076935 1 60265.081859258 2023-11-17T01:57:52.639883+00:00 20000094.840777024627 20999999.999366030097 256000094.840139389038 1 60265.081870649 2023-11-17T01:57:53.624040+00:00 20000094.840754322708 20999999.999864805490 256000094.840615451336 1 60265.081882263 2023-11-17T01:57:54.627504+00:00 20000094.840803492814 21000000.000658277422 256000094.841458082199 1 60265.081893818 2023-11-17T01:57:55.625884+00:00 20000094.840686939657 20999999.999903187156 256000094.840586453676 1 60265.081905367 2023-11-17T01:57:56.623730+00:00 20000094.840858966112 20999999.999580532312 256000094.840435802937 1 60265.081917021 2023-11-17T01:57:57.630606+00:00 20000094.840532552451 21000000.000602211803 256000094.841131061316 1 60265.081928500 2023-11-17T01:57:58.622389+00:00 20000094.840452510864 21000000.000069648027 256000094.840518474579 1 60265.081940068 2023-11-17T01:57:59.621905+00:00 20000094.840833190829 20999999.998490110040 256000094.839319586754 1 60265.081951685 2023-11-17T01:58:00.625588+00:00 20000094.840708963573 20999999.999018780887 256000094.839724063873 1 60265.081963462 2023-11-17T01:58:01.643125+00:00 20000094.840636998415 20999999.999791979790 256000094.840425282717 1 60265.081974844 2023-11-17T01:58:02.626469+00:00 20000094.840705320239 20999999.999198429286 256000094.839900076389 1 60265.081986471 2023-11-17T01:58:03.631107+00:00 20000094.840511370450 20999999.999249637127 256000094.839757323265 1 60265.081997993 2023-11-17T01:58:04.626575+00:00 20000094.840764723718 21000000.000370927155 256000094.841131955385 1 60265.082009566 2023-11-17T01:58:05.626540+00:00 20000094.840602897108 21000000.000226113945 256000094.840825319290 1 60265.082021124 2023-11-17T01:58:06.625145+00:00 20000094.840686727315 20999999.999458182603 256000094.840141236782 1 60265.082032739 2023-11-17T01:58:07.628687+00:00 20000094.840883772820 21000000.000531353056 256000094.841411411762 1 60265.082044301 2023-11-17T01:58:08.627569+00:00 20000094.840927179903 21000000.001081552356 256000094.842005044222 1 60265.082055815 2023-11-17T01:58:09.622385+00:00 20000094.840562704951 20999999.999776903540 256000094.840335905552 1 60265.082067378 2023-11-17T01:58:10.621502+00:00 20000094.840749535710 21000000.000061839819 256000094.840807676315 1 60265.082078981 2023-11-17T01:58:11.623939+00:00 20000094.840505748987 21000000.001244734973 256000094.841746777296 1 60265.082090533 2023-11-17T01:58:12.622038+00:00 20000094.840625558048 21000000.000679329038 256000094.841301172972 1 60265.082102111 2023-11-17T01:58:13.622384+00:00 20000094.840481258929 20999999.999371409416 256000094.839848965406 1 60265.082114006 2023-11-17T01:58:14.650168+00:00 20000094.840682968497 21000000.000652201474 256000094.841331481934 1 60265.082125267 2023-11-17T01:58:15.623030+00:00 20000094.841048128903 21000000.000859808177 256000094.841904222965 1 60265.082136844 2023-11-17T01:58:16.623294+00:00 20000094.840446803719 20999999.999613497406 256000094.840056598186 1 60265.082148421 2023-11-17T01:58:17.623571+00:00 20000094.840686369687 20999999.999680973589 256000094.840363651514 1 60265.082160088 2023-11-17T01:58:18.631624+00:00 20000094.840592432767 21000000.000637602061 256000094.841226339340 1 60265.082171557 2023-11-17T01:58:19.622556+00:00 20000094.840811438859 20999999.999963685870 256000094.840771436691 1 60265.082183157 2023-11-17T01:58:20.624726+00:00 20000094.840648304671 20999999.999104894698 256000094.839749485254 1 60265.082194720 2023-11-17T01:58:21.623833+00:00 20000094.840678431094 21000000.000398028642 256000094.841072767973 1 60265.082206275 2023-11-17T01:58:22.622163+00:00 20000094.840633012354 21000000.000302292407 256000094.840931594372 1 60265.082217849 2023-11-17T01:58:23.622165+00:00 20000094.840606227517 20999999.999168269336 256000094.839770793915 1 60265.082229415 2023-11-17T01:58:24.621501+00:00 20000094.840644355863 20999999.999719459563 256000094.840360134840 1 60265.082241013 2023-11-17T01:58:25.623485+00:00 20000094.840521357954 21000000.000723540783 256000094.841241210699 1 60265.082252566 2023-11-17T01:58:26.621671+00:00 20000094.840904012322 20999999.999581709504 256000094.840481996536 1 60265.082264171 2023-11-17T01:58:27.624427+00:00 20000094.840795133263 20999999.998884476721 256000094.839675903320 1 60265.082275832 2023-11-17T01:58:28.631906+00:00 20000094.840569380671 21000000.000117741525 256000094.840683430433 1 60265.082287312 2023-11-17T01:58:29.623812+00:00 20000094.840630117804 21000000.000222451985 256000094.840848863125 1 60265.082298885 2023-11-17T01:58:30.623675+00:00 20000094.840632736683 20999999.999066684395 256000094.839695721865 1 60265.082310455 2023-11-17T01:58:31.623326+00:00 20000094.841026533395 20999999.999496351928 256000094.840519189835 1 60265.082322057 2023-11-17T01:58:32.625779+00:00 20000094.840576712042 20999999.999875947833 256000094.840448975563 1 60265.082333608 2023-11-17T01:58:33.623699+00:00 20000094.840671520680 20999999.999581363052 256000094.840249180794 1 60265.082345172 2023-11-17T01:58:34.622894+00:00 20000094.840578217059 20999999.999365687370 256000094.839940220118 1 60265.082356751 2023-11-17T01:58:35.623321+00:00 20000094.840809591115 21000000.000634420663 256000094.841440320015 1 60265.082368412 2023-11-17T01:58:36.630804+00:00 20000094.840754896402 21000000.000746998936 256000094.841498196125 1 60265.082379897 2023-11-17T01:58:37.623078+00:00 20000094.840697627515 20999999.999798867851 256000094.840492784977 1 60265.082391480 2023-11-17T01:58:38.623907+00:00 20000094.840623408556 21000000.001252498478 256000094.841872215271 1 60265.082403082 2023-11-17T01:58:39.626285+00:00 20000094.840960279107 21000000.001388322562 256000094.842344880104 1 60265.082414639 2023-11-17T01:58:40.624801+00:00 20000094.840641390532 20999999.999759376049 256000094.840397059917 1 60265.082426254 2023-11-17T01:58:41.628352+00:00 20000094.840734951198 20999999.999467343092 256000094.840198606253 1 60265.082437833 2023-11-17T01:58:42.628782+00:00 20000094.840642340481 21000000.000428248197 256000094.841066896915 1 60265.082449572 2023-11-17T01:58:43.643035+00:00 20000094.840952593833 20999999.999907959253 256000094.840856879950 1 60265.082461015 2023-11-17T01:58:44.631688+00:00 20000094.840806722641 20999999.998906057328 256000094.839709073305 1 60265.082472607 2023-11-17T01:58:45.633243+00:00 20000094.840361632407 20999999.999701313674 256000094.840059250593 1 60265.082484080 2023-11-17T01:58:46.624508+00:00 20000094.840821810067 21000000.000216748565 256000094.841034859419 1 60265.082495736 2023-11-17T01:58:47.631637+00:00 20000094.840628914535 20999999.999095592648 256000094.839720815420 1 60265.082507253 2023-11-17T01:58:48.626652+00:00 20000094.840626172721 20999999.998966075480 256000094.839588552713 1 60265.082518781 2023-11-17T01:58:49.622624+00:00 20000094.840927671641 21000000.000018648803 256000094.840942621231 1 60265.082530390 2023-11-17T01:58:50.625686+00:00 20000094.840849351138 21000000.000344336033 256000094.841189980507 1 60265.082541973 2023-11-17T01:58:51.626455+00:00 20000094.840708438307 21000000.000118914992 256000094.840823650360 1 60265.082553589 2023-11-17T01:58:52.630058+00:00 20000094.840617418289 21000000.001063186675 256000094.841676920652 1 60265.082565274 2023-11-17T01:58:53.639692+00:00 20000094.840728603303 21000000.001078523695 256000094.841803431511 1 60265.082576688 2023-11-17T01:58:54.625836+00:00 20000094.840881809592 21000000.000104080886 256000094.840982198715 1 60265.082588383 2023-11-17T01:58:55.636288+00:00 20000094.840513154864 21000000.000049483031 256000094.840558946133 1 60265.082599783 2023-11-17T01:58:56.621291+00:00 20000094.840734262019 21000000.000847276300 256000094.841577857733 1 60265.082611415 2023-11-17T01:58:57.626233+00:00 20000094.840588334948 20999999.999933212996 256000094.840517848730 1 60265.082622951 2023-11-17T01:58:58.622985+00:00 20000094.840674556792 20999999.999328758568 256000094.839999616146 1 60265.082634606 2023-11-17T01:58:59.629998+00:00 20000094.840788844973 21000000.000568199903 256000094.841353356838 1 60265.082646157 2023-11-17T01:59:00.627921+00:00 20000094.840711742640 21000000.000596702099 256000094.841304749250 1 60265.082657876 2023-11-17T01:59:01.640491+00:00 20000094.840828213841 20999999.999295879155 256000094.840120404959 1 60265.082669261 2023-11-17T01:59:02.624141+00:00 20000094.840466137975 20999999.999671664089 256000094.840134114027 1 60265.082680896 2023-11-17T01:59:03.629425+00:00 20000094.840534321964 21000000.000192306936 256000094.840722948313 1 60265.082692414 2023-11-17T01:59:04.624575+00:00 20000094.840855922550 20999999.999461025000 256000094.840313255787 1 60265.082703996 2023-11-17T01:59:05.625315+00:00 20000094.840572670102 20999999.998976707458 256000094.839545667171 1 60265.082715537 2023-11-17T01:59:06.622406+00:00 20000094.840679816902 21000000.000295814127 256000094.840971946716 1 60265.082727111 2023-11-17T01:59:07.622411+00:00 20000094.840478766710 21000000.000118669122 256000094.840593755245 1 60265.082738697 2023-11-17T01:59:08.623430+00:00 20000094.840710714459 20999999.999000199139 256000094.839707195759 1 60265.082750267 2023-11-17T01:59:09.623119+00:00 20000094.840627599508 20999999.999976255000 256000094.840600162745 1 60265.082761890 2023-11-17T01:59:10.627316+00:00 20000094.840649172664 21000000.000718541443 256000094.841364026070 1 60265.082773473 2023-11-17T01:59:11.628046+00:00 20000094.840828422457 21000000.000056378543 256000094.840881109238 1 60265.082785216 2023-11-17T01:59:12.642693+00:00 20000094.840443383902 21000000.000017762184 256000094.840457439423 1 60265.082796555 2023-11-17T01:59:13.622313+00:00 20000094.840738181025 21000000.000711631030 256000094.841446101665 1 60265.082808124 2023-11-17T01:59:14.621921+00:00 20000094.840818397701 21000000.000069215894 256000094.840883910656 1 60265.082819859 2023-11-17T01:59:15.635844+00:00 20000094.840735338628 20999999.999322868884 256000094.840054512024 1 60265.082831497 2023-11-17T01:59:16.641322+00:00 20000094.840697817504 21000000.000499084592 256000094.841193199158 1 60265.082842998 2023-11-17T01:59:17.635048+00:00 20000094.840540423989 21000000.000799573958 256000094.841336309910 1 60265.082854477 2023-11-17T01:59:18.626811+00:00 20000094.840536326170 20999999.999938689172 256000094.840471327305 1 60265.082866044 2023-11-17T01:59:19.626233+00:00 20000094.840738154948 20999999.999728962779 256000094.840463429689 1 60265.082877608 2023-11-17T01:59:20.625326+00:00 20000094.840856239200 21000000.000661924481 256000094.841514468193 1 60265.082889288 2023-11-17T01:59:21.634459+00:00 20000094.840904895216 20999999.999998934567 256000094.840900123119 1 60265.082900731 2023-11-17T01:59:22.623142+00:00 20000094.840437319130 20999999.998917661607 256000094.839351296425 1 60265.082912331 2023-11-17T01:59:23.625337+00:00 20000094.840633258224 20999999.999583680183 256000094.840213239193 1 60265.082923913 2023-11-17T01:59:24.626079+00:00 20000094.840714145452 21000000.000214483589 256000094.840924948454 1 60265.082935796 2023-11-17T01:59:25.652785+00:00 20000094.840700134635 20999999.999024014920 256000094.839720427990 1 60265.082947043 2023-11-17T01:59:26.624548+00:00 20000094.840723391622 20999999.999450113624 256000094.840169817209 1 60265.082958655 2023-11-17T01:59:27.627756+00:00 20000094.840506441891 21000000.000796157867 256000094.841298907995 1 60265.082970257 2023-11-17T01:59:28.630201+00:00 20000094.840529669076 21000000.000067695975 256000094.840593695641 1 60265.082981847 2023-11-17T01:59:29.631546+00:00 20000094.840978965163 20999999.998644787818 256000094.839620053768 1 60265.082993309 2023-11-17T01:59:30.621919+00:00 20000094.840760521591 20999999.999945476651 256000094.840702295303 1 60265.083004898 2023-11-17T01:59:31.623202+00:00 20000094.840349871665 21000000.000389963388 256000094.840736150742 1 60265.083016479 2023-11-17T01:59:32.623764+00:00 20000094.840649377555 20999999.999023728073 256000094.839669406414 1 60265.083028258 2023-11-17T01:59:33.641466+00:00 20000094.840706162155 20999999.999645639211 256000094.840348124504 1 60265.083039611 2023-11-17T01:59:34.622376+00:00 20000094.841032445431 21000000.000593345612 256000094.841622084379 1 60265.083051311 2023-11-17T01:59:35.633298+00:00 20000094.840673133731 21000000.000103961676 256000094.840773403645 1 60265.083062795 2023-11-17T01:59:36.625524+00:00 20000094.840608250350 20999999.999595705420 256000094.840200245380 1 60265.083074469 2023-11-17T01:59:37.634142+00:00 20000094.840678781271 21000000.000462532043 256000094.841137617826 1 60265.083086060 2023-11-17T01:59:38.635572+00:00 20000094.840703804046 21000000.000366937369 256000094.841067045927 1 60265.083097601 2023-11-17T01:59:39.632770+00:00 20000094.840575095266 20999999.999337337911 256000094.839908748865 1 60265.083109247 2023-11-17T01:59:40.639000+00:00 20000094.840744476765 20999999.999835938215 256000094.840576708317 1 60265.083120665 2023-11-17T01:59:41.625437+00:00 20000094.840436052531 21000000.000609617680 256000094.841041952372 1 60265.083132268 2023-11-17T01:59:42.627956+00:00 20000094.840935643762 20999999.999539043754 256000094.840470999479 1 60265.083143836 2023-11-17T01:59:43.627450+00:00 20000094.840576853603 20999999.999584883451 256000094.840158045292 1 60265.083155503 2023-11-17T01:59:44.635477+00:00 20000094.840624038130 21000000.000558912754 256000094.841179251671 1 60265.083167090 2023-11-17T01:59:45.636535+00:00 20000094.840789042413 21000000.000315353274 256000094.841100722551 1 60265.083178645 2023-11-17T01:59:46.634887+00:00 20000094.840675868094 20999999.999361734837 256000094.840033888817 1 60265.083190154 2023-11-17T01:59:47.629287+00:00 20000094.840628981590 21000000.000002581626 256000094.840627878904 1 60265.083201665 2023-11-17T01:59:48.623843+00:00 20000094.840730834752 21000000.000626187772 256000094.841353327036 1 60265.083213400 2023-11-17T01:59:49.637762+00:00 20000094.840590730309 20999999.999714583158 256000094.840301632881 1 60265.083224832 2023-11-17T01:59:50.625437+00:00 20000094.840710632503 20999999.999744188040 256000094.840451121330 1 60265.083236410 2023-11-17T01:59:51.625803+00:00 20000094.840680986643 21000000.000671397895 256000094.841348677874 1 60265.083248016 2023-11-17T01:59:52.628616+00:00 20000094.840610116720 21000000.000496137887 256000094.841102570295 1 60265.083259624 2023-11-17T01:59:53.631501+00:00 20000094.840561229736 20999999.999552015215 256000094.840109556913 1 60265.083271109 2023-11-17T01:59:54.623810+00:00 20000094.840597305447 21000000.000377163291 256000094.840970784426 1 60265.083282786 2023-11-17T01:59:55.632732+00:00 20000094.840691301972 21000000.000670947134 256000094.841358542442 1 60265.083294281 2023-11-17T01:59:56.625904+00:00 20000094.840652596205 20999999.999691195786 256000094.840340077877 1 60265.083305875 2023-11-17T01:59:57.627639+00:00 20000094.840783547610 20999999.999501749873 256000094.840281605721 1 60265.083317415 2023-11-17T01:59:58.624650+00:00 20000094.840539839119 21000000.000108081847 256000094.840644240379 1 60265.083329031 2023-11-17T01:59:59.628305+00:00 20000094.840731497854 20999999.999525915831 256000094.840253710747 1 60265.083340535 2023-11-17T02:00:00.622257+00:00 20000094.840736519545 20999999.999336857349 256000094.840069681406 1 60265.083352279 2023-11-17T02:00:01.636919+00:00 20000094.840797647834 21000000.001162514091 256000094.841956496239 1 60265.083363812 2023-11-17T02:00:02.633381+00:00 20000094.840411707759 21000000.001401368529 256000094.841809391975 1 60265.083375444 2023-11-17T02:00:03.638360+00:00 20000094.840659808367 20999999.999924018979 256000094.840580105782 1 60265.083386939 2023-11-17T02:00:04.631583+00:00 20000094.840641561896 21000000.000198550522 256000094.840836405754 1 60265.083398568 2023-11-17T02:00:05.636273+00:00 20000094.840473234653 21000000.000768285245 256000094.841237813234 1 60265.083410036 2023-11-17T02:00:06.627093+00:00 20000094.840561278164 20999999.999518956989 256000094.840076535940 1 60265.083421583 2023-11-17T02:00:07.624775+00:00 20000094.840581420809 20999999.998883269727 256000094.839460998774 1 60265.083433181 2023-11-17T02:00:08.626858+00:00 20000094.840857926756 21000000.000091619790 256000094.840945839882 1 60265.083444700 2023-11-17T02:00:09.622050+00:00 20000094.840815644711 21000000.000212840736 256000094.841024786234 1 60265.083456340 2023-11-17T02:00:10.627814+00:00 20000094.840601876378 20999999.998828638345 256000094.839426815510 1 60265.083467872 2023-11-17T02:00:11.624147+00:00 20000094.840490188450 20999999.999400682747 256000094.839887171984 1 60265.083479464 2023-11-17T02:00:12.625643+00:00 20000094.840853095055 21000000.000454280525 256000094.841303676367 1 60265.083491014 2023-11-17T02:00:13.623608+00:00 20000094.840755779296 20999999.999785322696 256000094.840537428856 1 60265.083502850 2023-11-17T02:00:14.646195+00:00 20000094.840741194785 20999999.999225240201 256000094.839962720871 1 60265.083514186 2023-11-17T02:00:15.625646+00:00 20000094.840706452727 21000000.000306617469 256000094.841009378433 1 60265.083525721 2023-11-17T02:00:16.622300+00:00 20000094.840788725764 21000000.000766068697 256000094.841551095247 1 60265.083537275 2023-11-17T02:00:17.620605+00:00 20000094.840664986521 20999999.999604701996 256000094.840265989304 1 60265.083548860 2023-11-17T02:00:18.621454+00:00 20000094.840739008039 20999999.999798730016 256000094.840534031391 1 60265.083560437 2023-11-17T02:00:19.621735+00:00 20000094.840660035610 21000000.000606201589 256000094.841262549162 1 60265.083572011 2023-11-17T02:00:20.621756+00:00 20000094.840679757297 20999999.999771635979 256000094.840447694063 1 60265.083583592 2023-11-17T02:00:21.622298+00:00 20000094.840751122683 20999999.999519445002 256000094.840266853571 1 60265.083595161 2023-11-17T02:00:22.621896+00:00 20000094.840713262558 21000000.000999324024 256000094.841708898544 1 60265.083606733 2023-11-17T02:00:23.621762+00:00 20000094.840779189020 21000000.000803362578 256000094.841578841209 1 60265.083618317 2023-11-17T02:00:24.622597+00:00 20000094.840601835400 20999999.999737299979 256000094.840335428715 1 60265.083629893 2023-11-17T02:00:25.622753+00:00 20000094.840625885874 21000000.000773131847 256000094.841395318508 1 60265.083641476 2023-11-17T02:00:26.623512+00:00 20000094.840733155608 21000000.001175239682 256000094.841904699802 1 60265.083653030 2023-11-17T02:00:27.621747+00:00 20000094.840693436563 20999999.999838847667 256000094.840528607368 1 60265.083664632 2023-11-17T02:00:28.624256+00:00 20000094.840761825442 20999999.999928522855 256000094.840686678886 1 60265.083676162 2023-11-17T02:00:29.620364+00:00 20000094.840677894652 21000000.000917673111 256000094.841591864824 1 60265.083687780 2023-11-17T02:00:30.624194+00:00 20000094.840881466866 20999999.999979473650 256000094.840857237577 1 60265.083699369 2023-11-17T02:00:31.625451+00:00 20000094.840546887368 20999999.998824764043 256000094.839367955923 1 60265.083711062 2023-11-17T02:00:32.635774+00:00 20000094.840580917895 20999999.999464709312 256000094.840041935444 1 60265.083722605 2023-11-17T02:00:33.633081+00:00 20000094.840623058379 21000000.000028565526 256000094.840647906065 1 60265.083734270 2023-11-17T02:00:34.640969+00:00 20000094.840669713914 20999999.999137021601 256000094.839803040028 1 60265.083745728 2023-11-17T02:00:35.630925+00:00 20000094.840899109840 20999999.999324962497 256000094.840220391750 1 60265.083757207 2023-11-17T02:00:36.622686+00:00 20000094.840699248016 20999999.999980852008 256000094.840676426888 1 60265.083768867 2023-11-17T02:00:37.630095+00:00 20000094.840728197247 20999999.999617591500 256000094.840342074633 1 60265.083780458 2023-11-17T02:00:38.631535+00:00 20000094.840649887919 20999999.999097447842 256000094.839743614197 1 60265.083791926 2023-11-17T02:00:39.622393+00:00 20000094.840652458370 21000000.000348471105 256000094.840997248888 1 60265.083803578 2023-11-17T02:00:40.629110+00:00 20000094.840901017189 21000000.000585325062 256000094.841482639313 1 60265.083815107 2023-11-17T02:00:41.625216+00:00 20000094.840772084892 20999999.999497283250 256000094.840265691280 1 60265.083826966 2023-11-17T02:00:42.649884+00:00 20000094.840600270778 20999999.999681994319 256000094.840278595686 1 60265.083838254 2023-11-17T02:00:43.625182+00:00 20000094.840397901833 21000000.000443812460 256000094.840838015079 1 60265.083849829 2023-11-17T02:00:44.625224+00:00 20000094.840785667300 21000000.000025570393 256000094.840807557106 1 60265.083861358 2023-11-17T02:00:45.621326+00:00 20000094.840813230723 20999999.999548327178 256000094.840357840061 1 60265.083872959 2023-11-17T02:00:46.623664+00:00 20000094.840759016573 21000000.000627472997 256000094.841382771730 1 60265.083884725 2023-11-17T02:00:47.640270+00:00 20000094.840684521943 21000000.000617764890 256000094.841298609972 1 60265.083896207 2023-11-17T02:00:48.632311+00:00 20000094.840558983386 20999999.999851778150 256000094.840407043695 1 60265.083907698 2023-11-17T02:00:49.625129+00:00 20000094.840421713889 21000000.000186573714 256000094.840604573488 1 60265.083919296 2023-11-17T02:00:50.627169+00:00 20000094.840656235814 21000000.001065082848 256000094.841717600822 1 60265.083930872 2023-11-17T02:00:51.627390+00:00 20000094.840662695467 21000000.000397626311 256000094.841056615114 1 60265.083942425 2023-11-17T02:00:52.625540+00:00 20000094.840841874480 20999999.999557398260 256000094.840395569801 1 60265.083954019 2023-11-17T02:00:53.627241+00:00 20000094.840797305107 21000000.000338722020 256000094.841132342815 1 60265.083965731 2023-11-17T02:00:54.639162+00:00 20000094.840504620224 21000000.000447731465 256000094.840948641300 1 60265.083977117 2023-11-17T02:00:55.622944+00:00 20000094.840663928539 20999999.999392256141 256000094.840052515268 1 60265.083988705 2023-11-17T02:00:56.624143+00:00 20000094.840792797506 20999999.999796435237 256000094.840585559607 1 60265.084000335 2023-11-17T02:00:57.628954+00:00 20000094.840734917670 21000000.000837258995 256000094.841568499804 1 60265.084011890 2023-11-17T02:00:58.627273+00:00 20000094.840654976666 21000000.000041410327 256000094.840692698956 1 60265.084023508 2023-11-17T02:00:59.631069+00:00 20000094.840765964240 20999999.999669287354 256000094.840431541204 1 60265.084035015 2023-11-17T02:01:00.625249+00:00 20000094.840789008886 21000000.000714268535 256000094.841499596834 1 60265.084046558 2023-11-17T02:01:01.622627+00:00 20000094.840765576810 21000000.000301845372 256000094.841063708067 1 60265.084058282 2023-11-17T02:01:02.635591+00:00 20000094.840460017323 20999999.999303296208 256000094.839759588242 1 60265.084069767 2023-11-17T02:01:03.627837+00:00 20000094.840802989900 21000000.000041954219 256000094.840841263533 1 60265.084081267 2023-11-17T02:01:04.621451+00:00 20000094.840688571334 21000000.000457741320 256000094.841142594814 1 60265.084092856 2023-11-17T02:01:05.622747+00:00 20000094.840961653739 20999999.999336179346 256000094.840294152498 1 60265.084104424 2023-11-17T02:01:06.622282+00:00 20000094.840515531600 20999999.999457560480 256000094.839969396591 1 60265.084116017 2023-11-17T02:01:07.623881+00:00 20000094.840804010630 21000000.000893794000 256000094.841694116592 1 60265.084127591 2023-11-17T02:01:08.623915+00:00 20000094.840469274670 21000000.000104498118 256000094.840570062399 1 60265.084139184 2023-11-17T02:01:09.625493+00:00 20000094.840616453439 20999999.999271906912 256000094.839884668589 1 60265.084150797 2023-11-17T02:01:10.628838+00:00 20000094.840646751225 21000000.000110514462 256000094.840753555298 1 60265.084162428 2023-11-17T02:01:11.633791+00:00 20000094.840591609478 21000000.000287111849 256000094.840875029564 1 60265.084173948 2023-11-17T02:01:12.629053+00:00 20000094.840568345040 20999999.999462407082 256000094.840027034283 1 60265.084185521 2023-11-17T02:01:13.628986+00:00 20000094.840745650232 20999999.999953683466 256000094.840695649385 1 60265.084197116 2023-11-17T02:01:14.630846+00:00 20000094.840758740902 21000000.000771939754 256000094.841526985168 1 60265.084208630 2023-11-17T02:01:15.625637+00:00 20000094.840715672821 21000000.000213470310 256000094.840925455093 1 60265.084220211 2023-11-17T02:01:16.626263+00:00 20000094.840656299144 20999999.999349053949 256000094.840001672506 1 60265.084231774 2023-11-17T02:01:17.625290+00:00 20000094.840707913041 21000000.000254526734 256000094.840958714485 1 60265.084243348 2023-11-17T02:01:18.625306+00:00 20000094.840631086379 21000000.000463787466 256000094.841091185808 1 60265.084255085 2023-11-17T02:01:19.639373+00:00 20000094.840568572283 20999999.999471943825 256000094.840036809444 1 60265.084266451 2023-11-17T02:01:20.621367+00:00 20000094.840867646039 20999999.999832827598 256000094.840696781874 1 60265.084278074 2023-11-17T02:01:21.625563+00:00 20000094.840720564127 21000000.000665884465 256000094.841382741928 1 60265.084289665 2023-11-17T02:01:22.627100+00:00 20000094.840592045337 20999999.999895226210 256000094.840483576059 1 60265.084301348 2023-11-17T02:01:23.636492+00:00 20000094.840447902679 20999999.999447710812 256000094.839891910553 1 60265.084312833 2023-11-17T02:01:24.628808+00:00 20000094.840621210635 21000000.000494077802 256000094.841111570597 1 60265.084324351 2023-11-17T02:01:25.623895+00:00 20000094.840737130493 21000000.000322576612 256000094.841056019068 1 60265.084336019 2023-11-17T02:01:26.632039+00:00 20000094.840832389891 20999999.999322090298 256000094.840150773525 1 60265.084347544 2023-11-17T02:01:27.627801+00:00 20000094.840672150254 20999999.999777767807 256000094.840446233749 1 60265.084359052 2023-11-17T02:01:28.622117+00:00 20000094.840764641762 21000000.000585447997 256000094.841346383095 1 60265.084370787 2023-11-17T02:01:29.636019+00:00 20000094.840711675584 20999999.999640706927 256000094.840348690748 1 60265.084382222 2023-11-17T02:01:30.624010+00:00 20000094.840691678226 20999999.999450601637 256000094.840138584375 1 60265.084393848 2023-11-17T02:01:31.628458+00:00 20000094.840630646795 21000000.000718049705 256000094.841345012188 1 60265.084405356 2023-11-17T02:01:32.622734+00:00 20000094.840821709484 21000000.000336267054 256000094.841154277325 1 60265.084417053 2023-11-17T02:01:33.633435+00:00 20000094.840638026595 20999999.999288480729 256000094.839922785759 1 60265.084428573 2023-11-17T02:01:34.628686+00:00 20000094.841020993888 21000000.000163149089 256000094.841180443764 1 60265.084440103 2023-11-17T02:01:35.624921+00:00 20000094.840527296066 21000000.000652622432 256000094.841176211834 1 60265.084451719 2023-11-17T02:01:36.628535+00:00 20000094.841041825712 20999999.999467268586 256000094.840505391359 1 60265.084463355 2023-11-17T02:01:37.633856+00:00 20000094.840526141226 20999999.999169681221 256000094.839692115784 1 60265.084474906 2023-11-17T02:01:38.631890+00:00 20000094.840681783855 21000000.000395499170 256000094.841073602438 1 60265.084486456 2023-11-17T02:01:39.629790+00:00 20000094.840499807149 20999999.999663941562 256000094.840160071850 1 60265.084497924 2023-11-17T02:01:40.620644+00:00 20000094.840575523674 20999999.999227840453 256000094.839799672365 1 60265.084509525 2023-11-17T02:01:41.622938+00:00 20000094.840595737100 21000000.000228151679 256000094.840820193291 1 60265.084521134 2023-11-17T02:01:42.626029+00:00 20000094.840655032545 21000000.000614356250 256000094.841265678406 1 60265.084532701 2023-11-17T02:01:43.625376+00:00 20000094.840678341687 20999999.999559082091 256000094.840233713388 1 60265.084544329 2023-11-17T02:01:44.630065+00:00 20000094.840502265841 20999999.999634604901 256000094.840133160353 1 60265.084555911 2023-11-17T02:01:45.630735+00:00 20000094.840908490121 21000000.000657517463 256000094.841562330723 1 60265.084567442 2023-11-17T02:01:46.626977+00:00 20000094.840546432883 21000000.000115908682 256000094.840658634901 1 60265.084578984 2023-11-17T02:01:47.624202+00:00 20000094.840737763792 20999999.998969484121 256000094.839703559875 1 60265.084590643 2023-11-17T02:01:48.631514+00:00 20000094.840606726706 20999999.999674025923 256000094.840277045965 1 60265.084602177 2023-11-17T02:01:49.628059+00:00 20000094.840705465525 20999999.999938275665 256000094.840640038252 1 60265.084613738 2023-11-17T02:01:50.626969+00:00 20000094.840796988457 20999999.998985778540 256000094.839779049158 1 60265.084625311 2023-11-17T02:01:51.626873+00:00 20000094.840515803546 20999999.999553456903 256000094.840065538883 1 60265.084637016 2023-11-17T02:01:52.638150+00:00 20000094.840693596750 21000000.000799838454 256000094.841489732265 1 60265.084648633 2023-11-17T02:01:53.641893+00:00 20000094.840622667223 21000000.000078100711 256000094.840697079897 1 60265.084660198 2023-11-17T02:01:54.641091+00:00 20000094.840701088309 20999999.999476265162 256000094.840173661709 1 60265.084671574 2023-11-17T02:01:55.624021+00:00 20000094.840792901814 21000000.000758845359 256000094.841548055410 1 60265.084683293 2023-11-17T02:01:56.636462+00:00 20000094.840751342475 21000000.000503312796 256000094.841250956059 1 60265.084694767 2023-11-17T02:01:57.627862+00:00 20000094.840602226555 20999999.999911006540 256000094.840509533882 1 60265.084706369 2023-11-17T02:01:58.630265+00:00 20000094.840641118586 20999999.999784078449 256000094.840421497822 1 60265.084717949 2023-11-17T02:01:59.630767+00:00 20000094.840705733746 21000000.000547051430 256000094.841249078512 1 60265.084729475 2023-11-17T02:02:00.626596+00:00 20000094.840764071792 20999999.999448869377 256000094.840209245682 1 60265.084741093 2023-11-17T02:02:01.630444+00:00 20000094.840720318258 20999999.998980995268 256000094.839697629213 1 60265.084752698 2023-11-17T02:02:02.633137+00:00 20000094.840770017356 21000000.000147286803 256000094.840913593769 1 60265.084764235 2023-11-17T02:02:03.629901+00:00 20000094.840649168938 21000000.000351820141 256000094.840997278690 1 60265.084775872 2023-11-17T02:02:04.635332+00:00 20000094.840679422021 20999999.999457042664 256000094.840132772923 1 60265.084787438 2023-11-17T02:02:05.634641+00:00 20000094.840780954808 21000000.000170417130 256000094.840947657824 1 60265.084799026 2023-11-17T02:02:06.635827+00:00 20000094.840751599520 21000000.001123566180 256000094.841871470213 1 60265.084810532 2023-11-17T02:02:07.629940+00:00 20000094.840723920614 21000000.000345598906 256000094.841065824032 1 60265.084822122 2023-11-17T02:02:08.631380+00:00 20000094.840704433620 21000000.000276658684 256000094.840977400541 1 60265.084833740 2023-11-17T02:02:09.635122+00:00 20000094.840672127903 21000000.001251593232 256000094.841920018196 1 60265.084845256 2023-11-17T02:02:10.630123+00:00 20000094.840770978481 21000000.000397194177 256000094.841164499521 1 60265.084856799 2023-11-17T02:02:11.627463+00:00 20000094.840696543455 20999999.999430257827 256000094.840123116970 1 60265.084868338 2023-11-17T02:02:12.624412+00:00 20000094.840661887079 21000000.000184398144 256000094.840842574835 1 60265.084879909 2023-11-17T02:02:13.624154+00:00 20000094.840753115714 21000000.000565361232 256000094.841314762831 1 60265.084891456 2023-11-17T02:02:14.621832+00:00 20000094.840723194182 20999999.999263308942 256000094.839982807636 1 60265.084903042 2023-11-17T02:02:15.622815+00:00 20000094.840769618750 20999999.999195702374 256000094.839961618185 1 60265.084914634 2023-11-17T02:02:16.624352+00:00 20000094.840692829341 21000000.000126551837 256000094.840815663338 1 60265.084926205 2023-11-17T02:02:17.624111+00:00 20000094.840720042586 20999999.999682579190 256000094.840398907661 1 60265.084937808 2023-11-17T02:02:18.626631+00:00 20000094.840660236776 20999999.998721066862 256000094.839377611876 1 60265.084949319 2023-11-17T02:02:19.621144+00:00 20000094.840775370598 20999999.999619625509 256000094.840391308069 1 60265.084960974 2023-11-17T02:02:20.628133+00:00 20000094.840652167797 21000000.000509388745 256000094.841157853603 1 60265.084972487 2023-11-17T02:02:21.622854+00:00 20000094.840519394726 20999999.999398816377 256000094.839914530516 1 60265.084984071 2023-11-17T02:02:22.623730+00:00 20000094.840730912983 20999999.999584406614 256000094.840311616659 1 60265.084995622 2023-11-17T02:02:23.621709+00:00 20000094.840705711395 21000000.000593073666 256000094.841295093298 1 60265.085007204 2023-11-17T02:02:24.622421+00:00 20000094.840767044574 20999999.999980773777 256000094.840744137764 1 60265.085018823 2023-11-17T02:02:25.626345+00:00 20000094.840613905340 20999999.999349497259 256000094.839959710836 1 60265.085030633 2023-11-17T02:02:26.646639+00:00 20000094.840540599078 21000000.000254571438 256000094.840791463852 1 60265.085041950 2023-11-17T02:02:27.624535+00:00 20000094.840628147125 21000000.000580966473 256000094.841205418110 1 60265.085053552 2023-11-17T02:02:28.626898+00:00 20000094.840696409345 20999999.999493520707 256000094.840186238289 1 60265.085065063 2023-11-17T02:02:29.621475+00:00 20000094.840796411037 20999999.999791555107 256000094.840584278107 1 60265.085076644 2023-11-17T02:02:30.622048+00:00 20000094.840572901070 21000000.000731479377 256000094.841300666332 1 60265.085088276 2023-11-17T02:02:31.627023+00:00 20000094.840716850013 21000000.000150065869 256000094.840863198042 1 60265.085099814 2023-11-17T02:02:32.623928+00:00 20000094.840850353241 20999999.999674491584 256000094.840521156788 1 60265.085111395 2023-11-17T02:02:33.624470+00:00 20000094.840704120696 21000000.000352039933 256000094.841052442789 1 60265.085123038 2023-11-17T02:02:34.630505+00:00 20000094.840647816658 21000000.000100504607 256000094.840744614601 1 60265.085134582 2023-11-17T02:02:35.627908+00:00 20000094.840616628528 20999999.999207038432 256000094.839819967747 1 60265.085146174 2023-11-17T02:02:36.629469+00:00 20000094.840890847147 20999999.999910201877 256000094.840797364712 1 60265.085157776 2023-11-17T02:02:37.631857+00:00 20000094.840627055615 21000000.000612881035 256000094.841236233711 1 60265.085169296 2023-11-17T02:02:38.627209+00:00 20000094.840697750449 21000000.000136312097 256000094.840830385685 1 60265.085180803 2023-11-17T02:02:39.621421+00:00 20000094.840563960373 20999999.999692302197 256000094.840252548456 1 60265.085192375 2023-11-17T02:02:40.621166+00:00 20000094.840840268880 21000000.000953491777 256000094.841790080070 1 60265.085203988 2023-11-17T02:02:41.624562+00:00 20000094.840473573655 21000000.000415716320 256000094.840885579586 1 60265.085215549 2023-11-17T02:02:42.623464+00:00 20000094.840716645122 20999999.999757107347 256000094.840470075607 1 60265.085227219 2023-11-17T02:02:43.631771+00:00 20000094.840613245964 21000000.000698853284 256000094.841308414936 1 60265.085238758 2023-11-17T02:02:44.628723+00:00 20000094.840649705380 21000000.001018714160 256000094.841664701700 1 60265.085250292 2023-11-17T02:02:45.625265+00:00 20000094.840928368270 20999999.999455530196 256000094.840380221605 1 60265.085261848 2023-11-17T02:02:46.623631+00:00 20000094.840586654842 20999999.999304201454 256000094.839887171984 1 60265.085273685 2023-11-17T02:02:47.646424+00:00 20000094.840675048530 21000000.000518389046 256000094.841189742088 1 60265.085285004 2023-11-17T02:02:48.624366+00:00 20000094.840643081814 21000000.000277917832 256000094.840917289257 1 60265.085296609 2023-11-17T02:02:49.627078+00:00 20000094.840578287840 20999999.999967705458 256000094.840542286634 1 60265.085308129 2023-11-17T02:02:50.622324+00:00 20000094.840657625347 21000000.000488255173 256000094.841142177582 1 60265.085319694 2023-11-17T02:02:51.621564+00:00 20000094.840645063668 21000000.000474523753 256000094.841115891933 1 60265.085331340 2023-11-17T02:02:52.627814+00:00 20000094.840945649892 20999999.999409329146 256000094.840351283550 1 60265.085342960 2023-11-17T02:02:53.631718+00:00 20000094.840451948345 20999999.999484568834 256000094.839932829142 1 60265.085354438 2023-11-17T02:02:54.623399+00:00 20000094.840599231422 21000000.000301428139 256000094.840896964073 1 60265.085366346 2023-11-17T02:02:55.652277+00:00 20000094.840748269111 20999999.999392561615 256000094.840137153864 1 60265.085377614 2023-11-17T02:02:56.625820+00:00 20000094.840529110283 20999999.998772375286 256000094.839297801256 1 60265.085389212 2023-11-17T02:02:57.627880+00:00 20000094.840575616807 20999999.999274879694 256000094.839846789837 1 60265.085400724 2023-11-17T02:02:58.622552+00:00 20000094.840756464750 21000000.000063978136 256000094.840816766024 1 60265.085412412 2023-11-17T02:02:59.632369+00:00 20000094.840777691454 20999999.999737262726 256000094.840511262417 1 60265.085423933 2023-11-17T02:03:00.627849+00:00 20000094.840555530041 21000000.000339820981 256000094.840891629457 1 60265.085436177 2023-11-17T02:03:01.685730+00:00 20000094.840937193483 21000000.001479059458 256000094.842412561178 1 60265.085447092 2023-11-17T02:03:02.628706+00:00 20000094.840335022658 21000000.000685188919 256000094.841016501188 1 60265.085458607 2023-11-17T02:03:03.623694+00:00 20000094.840588148683 20999999.999883119017 256000094.840467572212 1 60265.085470154 2023-11-17T02:03:04.621277+00:00 20000094.840711757541 21000000.000780813396 256000094.841488897800 1 60265.085481789 2023-11-17T02:03:05.626559+00:00 20000094.840858109295 21000000.000443372875 256000094.841297775507 1 60265.085493291 2023-11-17T02:03:06.620305+00:00 20000094.840780224651 20999999.999229636043 256000094.840006172657 1 60265.085504854 2023-11-17T02:03:07.619339+00:00 20000094.840724136680 21000000.000026073307 256000094.840746521950 1 60265.085516464 2023-11-17T02:03:08.622479+00:00 20000094.840694498271 21000000.000867854804 256000094.841558635235 1 60265.085528047 2023-11-17T02:03:09.623250+00:00 20000094.840715460479 20999999.999876655638 256000094.840588420630 1 60265.085539611 2023-11-17T02:03:10.622397+00:00 20000094.840569108725 20999999.999574206769 256000094.840139627457 1 60265.085551220 2023-11-17T02:03:11.625405+00:00 20000094.840915240347 21000000.000524509698 256000094.841436058283 1 60265.085562843 2023-11-17T02:03:12.629644+00:00 20000094.840765427798 21000000.000345364213 256000094.841107070446 1 60265.085574421 2023-11-17T02:03:13.629975+00:00 20000094.840611748397 20999999.999652210623 256000094.840260267258 1 60265.085585988 2023-11-17T02:03:14.629367+00:00 20000094.840696383268 20999999.999996900558 256000094.840689599514 1 60265.085597667 2023-11-17T02:03:15.638422+00:00 20000094.840702015907 21000000.000629708171 256000094.841328054667 1 60265.085609094 2023-11-17T02:03:16.625717+00:00 20000094.840710982680 20999999.999301522970 256000094.840008795261 1 60265.085620629 2023-11-17T02:03:17.622297+00:00 20000094.840558465570 20999999.999723628163 256000094.840278387070 1 60265.085632244 2023-11-17T02:03:18.625848+00:00 20000094.840763006359 21000000.000573921949 256000094.841333240271 1 60265.085643821 2023-11-17T02:03:19.626163+00:00 20000094.840614855289 21000000.000078674406 256000094.840689837933 1 60265.085655514 2023-11-17T02:03:20.636444+00:00 20000094.840677239001 20999999.999397981912 256000094.840071529150 1 60265.085667124 2023-11-17T02:03:21.639526+00:00 20000094.840631607920 20999999.999835487455 256000094.840463399887 1 60265.085678508 2023-11-17T02:03:22.623039+00:00 20000094.840724982321 20999999.999628957361 256000094.840350240469 1 60265.085690121 2023-11-17T02:03:23.626436+00:00 20000094.840780321509 20999999.998813033104 256000094.839589655399 1 60265.085701719 2023-11-17T02:03:24.628546+00:00 20000094.840638581663 20999999.999094914645 256000094.839729785919 1 60265.085713237 2023-11-17T02:03:25.623685+00:00 20000094.840563967824 21000000.000172998756 256000094.840733289719 1 60265.085724837 2023-11-17T02:03:26.625943+00:00 20000094.840701427311 20999999.999904844910 256000094.840602576733 1 60265.085736402 2023-11-17T02:03:27.625171+00:00 20000094.840634126216 20999999.999191228300 256000094.839821666479 1 60265.085748062 2023-11-17T02:03:28.632595+00:00 20000094.840664472431 21000000.000001590699 256000094.840662360191 1 60265.085759577 2023-11-17T02:03:29.627447+00:00 20000094.840687226504 21000000.000411339104 256000094.841094851494 1 60265.085771167 2023-11-17T02:03:30.628858+00:00 20000094.840882491320 20999999.999495550990 256000094.840374350548 1 60265.085782878 2023-11-17T02:03:31.640692+00:00 20000094.840687252581 20999999.999770157039 256000094.840453714132 1 60265.085794383 2023-11-17T02:03:32.634710+00:00 20000094.840579397976 21000000.000624116510 256000094.841199815273 1 60265.085805834 2023-11-17T02:03:33.624035+00:00 20000094.840699460357 21000000.000075299293 256000094.840771079063 1 60265.085817515 2023-11-17T02:03:34.633312+00:00 20000094.840841814876 20999999.999454922974 256000094.840293049812 1 60265.085828994 2023-11-17T02:03:35.625063+00:00 20000094.840787503868 21000000.000414028764 256000094.841197818518 1 60265.085840600 2023-11-17T02:03:36.627861+00:00 20000094.840740643442 21000000.000609468669 256000094.841346412897 1 60265.085852198 2023-11-17T02:03:37.629932+00:00 20000094.840795885772 20999999.999401301146 256000094.840193480253 1 60265.085863892 2023-11-17T02:03:38.640323+00:00 20000094.840614277869 20999999.999687582254 256000094.840298175812 1 60265.085875294 2023-11-17T02:03:39.625422+00:00 20000094.840660355985 21000000.000666458160 256000094.841323137283 1 60265.085886833 2023-11-17T02:03:40.622394+00:00 20000094.840688101947 20999999.999778117985 256000094.840462535620 1 60265.085898410 2023-11-17T02:03:41.622633+00:00 20000094.840702299029 20999999.999338254333 256000094.840036869049 1 60265.085910016 2023-11-17T02:03:42.625399+00:00 20000094.840548608452 21000000.000405032188 256000094.840949952602 1 60265.085921619 2023-11-17T02:03:43.627861+00:00 20000094.840603716671 21000000.000451479107 256000094.841051489115 1 60265.085933124 2023-11-17T02:03:44.621878+00:00 20000094.840754047036 20999999.999452456832 256000094.840202808380 1 60265.085944710 2023-11-17T02:03:45.622922+00:00 20000094.840691603720 20999999.999978315085 256000094.840666204691 1 60265.085956283 2023-11-17T02:03:46.622824+00:00 20000094.840758185834 21000000.000833902508 256000094.841588377953 1 60265.085967903 2023-11-17T02:03:47.626841+00:00 20000094.840658012778 20999999.999985370785 256000094.840639680624 1 60265.085979561 2023-11-17T02:03:48.634092+00:00 20000094.840712431818 20999999.999375421554 256000094.840084165335 1 60265.085991139 2023-11-17T02:03:49.634363+00:00 20000094.840645998716 21000000.000367585570 256000094.841009885073 1 60265.086002613 2023-11-17T02:03:50.625791+00:00 20000094.840497933328 21000000.000172719359 256000094.840666979551 1 60265.086014254 2023-11-17T02:03:51.631544+00:00 20000094.840974211693 20999999.999311652035 256000094.840282171965 1 60265.086025778 2023-11-17T02:03:52.627235+00:00 20000094.840671282262 21000000.000082921237 256000094.840750485659 1 60265.086037362 2023-11-17T02:03:53.628106+00:00 20000094.840801253915 21000000.000621572137 256000094.841419100761 1 60265.086048909 2023-11-17T02:03:54.625739+00:00 20000094.840748764575 20999999.999645762146 256000094.840390831232 1 60265.086060448 2023-11-17T02:03:55.622691+00:00 20000094.840540647507 20999999.999655880034 256000094.840192824602 1 60265.086072110 2023-11-17T02:03:56.630263+00:00 20000094.840620461851 21000000.000651162118 256000094.841267913580 1 60265.086083674 2023-11-17T02:03:57.629449+00:00 20000094.840629987419 21000000.000268757343 256000094.840895056725 1 60265.086095266 2023-11-17T02:03:58.631006+00:00 20000094.840690996498 20999999.999638251960 256000094.840325564146 1 60265.086106787 2023-11-17T02:03:59.626383+00:00 20000094.840394403785 21000000.000543687493 256000094.840934395790 1 60265.086118363 2023-11-17T02:04:00.626536+00:00 20000094.840486802161 21000000.001127447933 256000094.841610550880 1 60265.086129894 2023-11-17T02:04:01.622874+00:00 20000094.840676236898 21000000.000109877437 256000094.840782433748 1 60265.086141545 2023-11-17T02:04:02.629517+00:00 20000094.840757355094 20999999.999978784472 256000094.840732455254 1 60265.086153117 2023-11-17T02:04:03.629313+00:00 20000094.840484626591 21000000.000812206417 256000094.841293126345 1 60265.086164711 2023-11-17T02:04:04.631039+00:00 20000094.840997032821 20999999.999997634441 256000094.840990990400 1 60265.086176197 2023-11-17T02:04:05.623437+00:00 20000094.840746648610 20999999.999220877886 256000094.839963823557 1 60265.086187787 2023-11-17T02:04:06.624786+00:00 20000094.840473547578 21000000.000124804676 256000094.840594649315 1 60265.086199403 2023-11-17T02:04:07.628454+00:00 20000094.840743046254 21000000.000031489879 256000094.840770840645 1 60265.086210916 2023-11-17T02:04:08.623107+00:00 20000094.840794328600 20999999.999302264303 256000094.840092897415 1 60265.086222551 2023-11-17T02:04:09.628420+00:00 20000094.840546004474 20999999.999798245728 256000094.840340554714 1 60265.086234096 2023-11-17T02:04:10.625904+00:00 20000094.840871088207 21000000.000876400620 256000094.841743797064 1 60265.086245615 2023-11-17T02:04:11.621158+00:00 20000094.840596258640 21000000.000728592277 256000094.841321170330 1 60265.086257205 2023-11-17T02:04:12.622515+00:00 20000094.840691704303 20999999.999860588461 256000094.840548604727 1 60265.086268796 2023-11-17T02:04:13.623986+00:00 20000094.840912707150 21000000.000542059541 256000094.841451048851 1 60265.086280439 2023-11-17T02:04:14.629920+00:00 20000094.840642258525 21000000.000290721655 256000094.840929269791 1 60265.086291917 2023-11-17T02:04:15.621654+00:00 20000094.840686909854 20999999.999011401087 256000094.839694619179 1 60265.086303510 2023-11-17T02:04:16.623267+00:00 20000094.840619988739 20999999.999590147287 256000094.840206444263 1 60265.086315078 2023-11-17T02:04:17.622713+00:00 20000094.840836539865 21000000.000531673431 256000094.841364502907 1 60265.086326721 2023-11-17T02:04:18.628683+00:00 20000094.840614680201 20999999.999734144658 256000094.840345114470 1 60265.086338293 2023-11-17T02:04:19.628553+00:00 20000094.840456418693 20999999.999340590090 256000094.839793324471 1 60265.086349831 2023-11-17T02:04:20.625378+00:00 20000094.840655066073 21000000.000232461840 256000094.840883821249 1 60265.086361393 2023-11-17T02:04:21.624373+00:00 20000094.840649448335 21000000.000181045383 256000094.840826809406 1 60265.086372948 2023-11-17T02:04:22.622753+00:00 20000094.840677432716 20999999.999021440744 256000094.839695185423 1 60265.086384573 2023-11-17T02:04:23.627112+00:00 20000094.840581778437 20999999.999825932086 256000094.840404003859 1 60265.086396148 2023-11-17T02:04:24.627234+00:00 20000094.840715747327 21000000.000376943499 256000094.841088980436 1 60265.086407793 2023-11-17T02:04:25.633294+00:00 20000094.840782560408 20999999.999682318419 256000094.840461164713 1 60265.086419263 2023-11-17T02:04:26.624335+00:00 20000094.840546309948 20999999.999462105334 256000094.840004712343 1 60265.086430822 2023-11-17T02:04:27.623071+00:00 20000094.840749520808 21000000.000504244119 256000094.841250091791 1 60265.086442375 2023-11-17T02:04:28.621219+00:00 20000094.840681441128 21000000.000080399215 256000094.840758144855 1 60265.086453964 2023-11-17T02:04:29.622489+00:00 20000094.840634092689 20999999.998796053231 256000094.839426457882 1 60265.086465518 2023-11-17T02:04:30.620717+00:00 20000094.840589322150 20999999.999765336514 256000094.840350955725 1 60265.086477116 2023-11-17T02:04:31.622847+00:00 20000094.840840492398 21000000.000666111708 256000094.841502904892 1 60265.086488770 2023-11-17T02:04:32.629729+00:00 20000094.840644355863 20999999.999838035554 256000094.840478688478 1 60265.086500443 2023-11-17T02:04:33.638285+00:00 20000094.840910829604 20999999.999588277191 256000094.840495407581 1 60265.086511939 2023-11-17T02:04:34.631491+00:00 20000094.840607795864 21000000.000402029604 256000094.841006129980 1 60265.086523400 2023-11-17T02:04:35.621747+00:00 20000094.840742822737 21000000.000041030347 256000094.840780168772 1 60265.086535019 2023-11-17T02:04:36.625654+00:00 20000094.840748198330 20999999.999388445169 256000094.840132951736 1 60265.086546642 2023-11-17T02:04:37.629857+00:00 20000094.840585742146 21000000.000356733799 256000094.840938776731 1 60265.086558226 2023-11-17T02:04:38.630737+00:00 20000094.840667005628 21000000.000543348491 256000094.841206669807 1 60265.086569788 2023-11-17T02:04:39.629696+00:00 20000094.840670641512 20999999.999417185783 256000094.840084135532 1 60265.086581346 2023-11-17T02:04:40.628266+00:00 20000094.840830545872 20999999.999648496509 256000094.840475350618 1 60265.086592895 2023-11-17T02:04:41.626104+00:00 20000094.840822752565 21000000.000705458224 256000094.841524511576 1 60265.086604522 2023-11-17T02:04:42.630722+00:00 20000094.840543087572 21000000.000172134489 256000094.840711534023 1 60265.086616009 2023-11-17T02:04:43.623200+00:00 20000094.840573512018 20999999.999691933393 256000094.840261757374 1 60265.086627582 2023-11-17T02:04:44.623043+00:00 20000094.840871460736 21000000.000528614968 256000094.841396361589 1 60265.086639146 2023-11-17T02:04:45.622187+00:00 20000094.840801212937 21000000.000667005777 256000094.841464519501 1 60265.086650779 2023-11-17T02:04:46.627371+00:00 20000094.840864673257 20999999.999217536300 256000094.840078532696 1 60265.086662394 2023-11-17T02:04:47.630811+00:00 20000094.840672001243 20999999.999568033963 256000094.840236365795 1 60265.086673905 2023-11-17T02:04:48.625388+00:00 20000094.840554352850 21000000.000226631761 256000094.840777277946 1 60265.086685471 2023-11-17T02:04:49.624702+00:00 20000094.840749505907 20999999.999961994588 256000094.840707808733 1 60265.086697052 2023-11-17T02:04:50.625262+00:00 20000094.840636581182 20999999.999532200396 256000094.840165078640 1 60265.086708657 2023-11-17T02:04:51.627948+00:00 20000094.840742819011 21000000.000691194087 256000094.841430336237 1 60265.086720258 2023-11-17T02:04:52.630274+00:00 20000094.840901076794 21000000.000828083605 256000094.841725468636 1 60265.086731969 2023-11-17T02:04:53.642131+00:00 20000094.840704422444 20999999.999707520008 256000094.840408235788 1 60265.086743523 2023-11-17T02:04:54.640399+00:00 20000094.840784143656 21000000.000353895128 256000094.841134339571 1 60265.086754959 2023-11-17T02:04:55.628435+00:00 20000094.840643066913 21000000.000856492668 256000094.841495871544 1 60265.086766480 2023-11-17T02:04:56.623871+00:00 20000094.840777888894 20999999.999776042998 256000094.840550243855 1 60265.086778226 2023-11-17T02:04:57.638726+00:00 20000094.840588249266 20999999.999498464167 256000094.840083003044 1 60265.086789714 2023-11-17T02:04:58.631276+00:00 20000094.840716894716 21000000.000709086657 256000094.841422289610 1 60265.086801236 2023-11-17T02:04:59.626803+00:00 20000094.840589772910 21000000.000363007188 256000094.840949058533 1 60265.086812884 2023-11-17T02:05:00.633194+00:00 20000094.840767957270 20999999.999796405435 256000094.840560644865 1 60265.086824542 2023-11-17T02:05:01.640408+00:00 20000094.840758983046 21000000.000438012183 256000094.841193288565 1 60265.086835992 2023-11-17T02:05:02.629720+00:00 20000094.840705186129 21000000.000776331872 256000094.841477811337 1 60265.086847551 2023-11-17T02:05:03.628404+00:00 20000094.840789686888 20999999.999489355832 256000094.840275347233 1 60265.086859145 2023-11-17T02:05:04.630124+00:00 20000094.840475864708 20999999.999316111207 256000094.839788258076 1 60265.086870712 2023-11-17T02:05:05.629561+00:00 20000094.840646531433 21000000.000583741814 256000094.841226577759 1 60265.086882287 2023-11-17T02:05:06.629555+00:00 20000094.840761367232 21000000.000099729747 256000094.840857386589 1 60265.086893879 2023-11-17T02:05:07.631151+00:00 20000094.840627256781 20999999.998925182968 256000094.839548736811 1 60265.086905345 2023-11-17T02:05:08.621851+00:00 20000094.840737789869 20999999.999521944672 256000094.840256035328 1 60265.086916931 2023-11-17T02:05:09.622820+00:00 20000094.840834978968 20999999.999775182456 256000094.840606451035 1 60265.086928567 2023-11-17T02:05:10.628169+00:00 20000094.840745471418 20999999.998904503882 256000094.839646279812 1 60265.086940099 2023-11-17T02:05:11.624525+00:00 20000094.840822145343 20999999.999415662140 256000094.840234100819 1 60265.086951711 2023-11-17T02:05:12.627837+00:00 20000094.840730410069 21000000.000553607941 256000094.841280311346 1 60265.086963241 2023-11-17T02:05:13.624026+00:00 20000094.840487517416 21000000.000068884343 256000094.840552687645 1 60265.086974824 2023-11-17T02:05:14.624792+00:00 20000094.840720519423 20999999.999418873340 256000094.840135693550 1 60265.086986443 2023-11-17T02:05:15.628725+00:00 20000094.840644147247 21000000.000321693718 256000094.840962141752 1 60265.086997932 2023-11-17T02:05:16.621298+00:00 20000094.840771172196 21000000.000707134604 256000094.841474622488 1 60265.087009531 2023-11-17T02:05:17.623415+00:00 20000094.840689402074 20999999.999747671187 256000094.840433359146 1 60265.087021107 2023-11-17T02:05:18.623613+00:00 20000094.840783879161 20999999.999685630202 256000094.840465843678 1 60265.087032671 2023-11-17T02:05:19.622781+00:00 20000094.840573459864 21000000.000555757433 256000094.841125518084 1 60265.087044292 2023-11-17T02:05:20.626809+00:00 20000094.840811345726 20999999.999867763370 256000094.840675413609 1 60265.087055819 2023-11-17T02:05:21.622739+00:00 20000094.840699639171 20999999.999433003366 256000094.840128958225 1 60265.087067383 2023-11-17T02:05:22.621882+00:00 20000094.840687252581 21000000.000565405935 256000094.841248959303 1 60265.087078926 2023-11-17T02:05:23.619199+00:00 20000094.840560577810 21000000.000452794135 256000094.841009676456 1 60265.087090716 2023-11-17T02:05:24.637866+00:00 20000094.840680073947 20999999.999345406890 256000094.840021789074 1 60265.087102090 2023-11-17T02:05:25.620602+00:00 20000094.840630669147 20999999.999642148614 256000094.840269118547 1 60265.087113678 2023-11-17T02:05:26.621727+00:00 20000094.840770725161 21000000.000578396022 256000094.841345429420 1 60265.087125292 2023-11-17T02:05:27.625219+00:00 20000094.840513888747 21000000.000079952180 256000094.840590149164 1 60265.087136835 2023-11-17T02:05:28.622515+00:00 20000094.840810600668 20999999.999397270381 256000094.840204179287 1 60265.087148396 2023-11-17T02:05:29.621432+00:00 20000094.840688105673 21000000.000420164317 256000094.841104567051 1 60265.087160027 2023-11-17T02:05:30.626308+00:00 20000094.840627428144 21000000.000751625746 256000094.841375350952 1 60265.087171687 2023-11-17T02:05:31.633741+00:00 20000094.840843334794 20999999.999456159770 256000094.840295791626 1 60265.087183292 2023-11-17T02:05:32.636465+00:00 20000094.840668417513 21000000.000061370432 256000094.840726077557 1 60265.087194734 2023-11-17T02:05:33.625050+00:00 20000094.840608313680 21000000.000834587961 256000094.841439187527 1 60265.087206398 2023-11-17T02:05:34.632818+00:00 20000094.840745866299 21000000.000322207808 256000094.841064393520 1 60265.087217848 2023-11-17T02:05:35.622052+00:00 20000094.840724755079 21000000.000165976584 256000094.840887039900 1 60265.087229412 2023-11-17T02:05:36.621218+00:00 20000094.840789712965 21000000.000998593867 256000094.841784596443 1 60265.087241021 2023-11-17T02:05:37.624162+00:00 20000094.840577069670 21000000.000503454357 256000094.841076821089 1 60265.087252578 2023-11-17T02:05:38.622737+00:00 20000094.840821705759 20999999.999298900366 256000094.840116918087 1 60265.087264230 2023-11-17T02:05:39.629421+00:00 20000094.840508412570 20999999.999737117440 256000094.840241819620 1 60265.087275789 2023-11-17T02:05:40.628126+00:00 20000094.840738333762 21000000.000350732356 256000094.841085374355 1 60265.087287462 2023-11-17T02:05:41.636711+00:00 20000094.840888600796 20999999.999390397221 256000094.840275287628 1 60265.087298944 2023-11-17T02:05:42.628747+00:00 20000094.840571485460 20999999.999139986932 256000094.839707791805 1 60265.087310513 2023-11-17T02:05:43.628274+00:00 20000094.840463802218 21000000.000484641641 256000094.840944766998 1 60265.087322141 2023-11-17T02:05:44.632983+00:00 20000094.840739902109 20999999.999472063035 256000094.840208262205 1 60265.087333632 2023-11-17T02:05:45.625802+00:00 20000094.840699985623 20999999.999011904001 256000094.839708209038 1 60265.087345168 2023-11-17T02:05:46.622527+00:00 20000094.840626571327 21000000.000106878579 256000094.840729743242 1 60265.087356790 2023-11-17T02:05:47.626601+00:00 20000094.840639933944 21000000.000314731151 256000094.840950965881 1 60265.087368364 2023-11-17T02:05:48.626619+00:00 20000094.840910769999 20999999.999992270023 256000094.840899348259 1 60265.087380085 2023-11-17T02:05:49.639364+00:00 20000094.840467099100 20999999.999986812472 256000094.840450227261 1 60265.087391564 2023-11-17T02:05:50.631092+00:00 20000094.840583257377 21000000.000783342868 256000094.841362923384 1 60265.087403290 2023-11-17T02:05:51.644245+00:00 20000094.840689439327 21000000.000055484474 256000094.840741246939 1 60265.087414723 2023-11-17T02:05:52.632082+00:00 20000094.840886306018 20999999.999525904655 256000094.840408504009 1 60265.087426215 2023-11-17T02:05:53.624969+00:00 20000094.840696714818 21000000.000668272376 256000094.841361314058 1 60265.087437829 2023-11-17T02:05:54.628450+00:00 20000094.840667579323 21000000.001028202474 256000094.841692090034 1 60265.087449417 2023-11-17T02:05:55.629594+00:00 20000094.840786371380 20999999.999860741198 256000094.840643405914 1 60265.087461020 2023-11-17T02:05:56.632127+00:00 20000094.840853460133 21000000.000079534948 256000094.840929299593 1 60265.087472507 2023-11-17T02:05:57.624613+00:00 20000094.840701851994 21000000.000755000859 256000094.841453164816 1 60265.087484157 2023-11-17T02:05:58.631176+00:00 20000094.840548068285 20999999.999977491796 256000094.840521872044 1 60265.087495655 2023-11-17T02:05:59.624607+00:00 20000094.840851355344 20999999.999195571989 256000094.840043246746 1 60265.087507326 2023-11-17T02:06:00.632990+00:00 20000094.840368125588 21000000.000158626586 256000094.840523064137 1 60265.087518906 2023-11-17T02:06:01.633462+00:00 20000094.840655319393 21000000.000286158174 256000094.840937793255 1 60265.087530543 2023-11-17T02:06:02.638935+00:00 20000094.840502981097 20999999.999194707721 256000094.839693993330 1 60265.087541983 2023-11-17T02:06:03.627380+00:00 20000094.840882405639 20999999.999943614006 256000094.840822339058 1 60265.087553507 2023-11-17T02:06:04.623000+00:00 20000094.840624984354 21000000.000743836164 256000094.841365128756 1 60265.087565081 2023-11-17T02:06:05.622975+00:00 20000094.840806387365 20999999.999626588076 256000094.840429276228 1 60265.087576658 2023-11-17T02:06:06.623191+00:00 20000094.840664897114 20999999.999318853021 256000094.839980036020 1 60265.087588223 2023-11-17T02:06:07.622472+00:00 20000094.840742524713 21000000.000503376126 256000094.841242194176 1 60265.087599929 2023-11-17T02:06:08.633847+00:00 20000094.840745735914 21000000.000568475574 256000094.841310530901 1 60265.087611398 2023-11-17T02:06:09.624788+00:00 20000094.840679973364 20999999.999355040491 256000094.840031325817 1 60265.087623051 2023-11-17T02:06:10.631609+00:00 20000094.840533420444 21000000.000000197440 256000094.840529918671 1 60265.087634569 2023-11-17T02:06:11.626761+00:00 20000094.840778574347 21000000.000626333058 256000094.841401219368 1 60265.087646135 2023-11-17T02:06:12.626024+00:00 20000094.840608440340 20999999.999602716416 256000094.840207457542 1 60265.087657675 2023-11-17T02:06:13.623102+00:00 20000094.840725108981 20999999.999631237239 256000094.840352654457 1 60265.087669424 2023-11-17T02:06:14.638221+00:00 20000094.840538106859 21000000.000904086977 256000094.841438502073 1 60265.087680853 2023-11-17T02:06:15.625685+00:00 20000094.840834885836 21000000.000428516418 256000094.841259717941 1 60265.087692443 2023-11-17T02:06:16.627109+00:00 20000094.840729489923 20999999.999492626637 256000094.840218424797 1 60265.087704001 2023-11-17T02:06:17.625707+00:00 20000094.840889435261 21000000.000276818871 256000094.841162532568 1 60265.087715642 2023-11-17T02:06:18.631437+00:00 20000094.840743035078 21000000.000495459884 256000094.841234803200 1 60265.087727082 2023-11-17T02:06:19.619935+00:00 20000094.840499289334 20999999.999468185008 256000094.839963763952 1 60265.087738742 2023-11-17T02:06:20.627323+00:00 20000094.840852390975 20999999.999445866793 256000094.840294539928 1 60265.087750263 2023-11-17T02:06:21.622735+00:00 20000094.840769268572 21000000.000473745167 256000094.841239303350 1 60265.087761898 2023-11-17T02:06:22.627954+00:00 20000094.840581819415 20999999.999842040241 256000094.840420186520 1 60265.087773478 2023-11-17T02:06:23.628484+00:00 20000094.840426880866 20999999.999199025333 256000094.839622229338 1 60265.087784976 2023-11-17T02:06:24.621896+00:00 20000094.840840701014 21000000.000194936991 256000094.841031938791 1 60265.087796624 2023-11-17T02:06:25.628324+00:00 20000094.840754758567 21000000.000547502190 256000094.841298550367 1 60265.087808209 2023-11-17T02:06:26.629203+00:00 20000094.840737547725 20999999.999305315316 256000094.840039163828 1 60265.087819746 2023-11-17T02:06:27.626069+00:00 20000094.840755395591 20999999.999377358705 256000094.840129077435 1 60265.087831300 2023-11-17T02:06:28.624276+00:00 20000094.840690944344 21000000.000132273883 256000094.840819507837 1 60265.087842880 2023-11-17T02:06:29.624818+00:00 20000094.840717256069 20999999.999635878950 256000094.840349435806 1 60265.087854410 2023-11-17T02:06:30.621012+00:00 20000094.840663585812 20999999.999056134373 256000094.839716017246 1 60265.087866063 2023-11-17T02:06:31.627817+00:00 20000094.840770296752 21000000.000017028302 256000094.840783625841 1 60265.087877547 2023-11-17T02:06:32.620093+00:00 20000094.840606946498 21000000.000071950257 256000094.840675204992 1 60265.087889162 2023-11-17T02:06:33.623578+00:00 20000094.840601876378 20999999.999175537378 256000094.839773714542 1 60265.087900769 2023-11-17T02:06:34.626431+00:00 20000094.840735789388 20999999.999763760716 256000094.840495854616 1 60265.087912322 2023-11-17T02:06:35.624578+00:00 20000094.840700034052 21000000.000578355044 256000094.841274678707 1 60265.087923915 2023-11-17T02:06:36.626282+00:00 20000094.840648580343 20999999.999933976680 256000094.840578883886 1 60265.087935487 2023-11-17T02:06:37.626068+00:00 20000094.840578060597 20999999.999444928020 256000094.840019285679 1 60265.087947011 2023-11-17T02:06:38.621804+00:00 20000094.840794108808 21000000.000457126647 256000094.841247558594 1 60265.087958596 2023-11-17T02:06:39.622722+00:00 20000094.840645924211 21000000.000472627580 256000094.841114878654 1 60265.087970197 2023-11-17T02:06:40.625011+00:00 20000094.840503424406 20999999.999579653144 256000094.840079396963 1 60265.087981848 2023-11-17T02:06:41.631688+00:00 20000094.840964812785 21000000.000842142850 256000094.841803282499 1 60265.087993413 2023-11-17T02:06:42.630919+00:00 20000094.840643797070 21000000.001160196960 256000094.841800302267 1 60265.088004991 2023-11-17T02:06:43.631256+00:00 20000094.840790756047 20999999.999696239829 256000094.840483307838 1 60265.088016486 2023-11-17T02:06:44.624381+00:00 20000094.840516895056 20999999.999151967466 256000094.839665174484 1 60265.088028183 2023-11-17T02:06:45.634995+00:00 20000094.840760290623 21000000.000339969993 256000094.841096580029 1 60265.088039779 2023-11-17T02:06:46.636921+00:00 20000094.840682201087 21000000.000329717994 256000094.841008245945 1 60265.088051359 2023-11-17T02:06:47.637384+00:00 20000094.840736858547 20999999.999489281327 256000094.840222448111 1 60265.088062918 2023-11-17T02:06:48.636141+00:00 20000094.840519528836 21000000.000583373010 256000094.841099202633 1 60265.088074389 2023-11-17T02:06:49.627245+00:00 20000094.840764738619 21000000.001117110252 256000094.841878145933 1 60265.088085886 2023-11-17T02:06:50.620538+00:00 20000094.840811491013 20999999.999869078398 256000094.840676873922 1 60265.088097675 2023-11-17T02:06:51.639151+00:00 20000094.840799681842 20999999.999722924083 256000094.840518921614 1 60265.088109096 2023-11-17T02:06:52.625876+00:00 20000094.840764492750 21000000.000373762101 256000094.841134548187 1 60265.088120730 2023-11-17T02:06:53.631041+00:00 20000094.840747676790 20999999.999460067600 256000094.840204060078 1 60265.088132247 2023-11-17T02:06:54.626186+00:00 20000094.840700626373 20999999.998307634145 256000094.839004576206 1 60265.088143927 2023-11-17T02:06:55.635296+00:00 20000094.840701147914 20999999.999548699707 256000094.840246140957 1 60265.088155502 2023-11-17T02:06:56.635334+00:00 20000094.840761374682 21000000.000453997403 256000094.841211676598 1 60265.088167040 2023-11-17T02:06:57.632234+00:00 20000094.840540766716 20999999.999382726848 256000094.839919805527 1 60265.088178535 2023-11-17T02:06:58.625440+00:00 20000094.840562067926 20999999.999759864062 256000094.840318232775 1 60265.088190202 2023-11-17T02:06:59.633404+00:00 20000094.840704374015 21000000.000800170004 256000094.841500848532 1 60265.088201707 2023-11-17T02:07:00.627454+00:00 20000094.840612713248 20999999.999935448170 256000094.840544462204 1 60265.088213413 2023-11-17T02:07:01.638929+00:00 20000094.840738814324 20999999.999233707786 256000094.839968830347 1 60265.088224859 2023-11-17T02:07:02.627787+00:00 20000094.840657882392 21000000.000621575862 256000094.841275781393 1 60265.088236393 2023-11-17T02:07:03.624399+00:00 20000094.840493869036 21000000.000652302057 256000094.841142475605 1 60265.088247970 2023-11-17T02:07:04.624579+00:00 20000094.840958625078 20999999.999797303230 256000094.840752243996 1 60265.088259598 2023-11-17T02:07:05.629283+00:00 20000094.840740874410 20999999.999985996634 256000094.840723156929 1 60265.088271113 2023-11-17T02:07:06.624191+00:00 20000094.840674895793 21000000.000776506960 256000094.841447710991 1 60265.088282674 2023-11-17T02:07:07.623041+00:00 20000094.840543799102 21000000.000210896134 256000094.840750992298 1 60265.088294279 2023-11-17T02:07:08.625743+00:00 20000094.840457718819 20999999.999893583357 256000094.840347588062 1 60265.088305856 2023-11-17T02:07:09.625945+00:00 20000094.840715065598 21000000.000565450639 256000094.841276824474 1 60265.088317455 2023-11-17T02:07:10.628121+00:00 20000094.840556573123 20999999.999733801931 256000094.840286672115 1 60265.088328990 2023-11-17T02:07:11.624757+00:00 20000094.840619254857 20999999.998884361237 256000094.839499920607 1 60265.088340693 2023-11-17T02:07:12.635859+00:00 20000094.840580042452 20999999.999687608331 256000094.840263962746 1 60265.088352168 2023-11-17T02:07:13.627276+00:00 20000094.840759146959 21000000.000572837889 256000094.841328293085 1 60265.088363810 2023-11-17T02:07:14.633131+00:00 20000094.840584658086 20999999.999591138214 256000094.840172111988 1 60265.088375253 2023-11-17T02:07:15.621831+00:00 20000094.840566687286 20999999.999287825078 256000094.839850813150 1 60265.088386858 2023-11-17T02:07:16.624523+00:00 20000094.840472042561 21000000.000129017979 256000094.840597361326 1 60265.088398494 2023-11-17T02:07:17.629910+00:00 20000094.840582996607 21000000.000321011990 256000094.840900301933 1 60265.088410004 2023-11-17T02:07:18.624358+00:00 20000094.840766858310 20999999.999485306442 256000094.840248465538 1 60265.088421555 2023-11-17T02:07:19.622363+00:00 20000094.840691369027 21000000.000032305717 256000094.840719968081 1 60265.088433269 2023-11-17T02:07:20.634432+00:00 20000094.840690206736 21000000.000671397895 256000094.841357886791 1 60265.088444756 2023-11-17T02:07:21.626929+00:00 20000094.840704157948 20999999.999714843929 256000094.840415298939 1 60265.088456293 2023-11-17T02:07:22.623726+00:00 20000094.840714588761 20999999.999684806913 256000094.840395689011 1 60265.088467882 2023-11-17T02:07:23.625057+00:00 20000094.840519741178 21000000.000525180250 256000094.841041207314 1 60265.088479446 2023-11-17T02:07:24.624143+00:00 20000094.840644393116 21000000.000220999122 256000094.840861707926 1 60265.088491104 2023-11-17T02:07:25.631327+00:00 20000094.840669166297 20999999.999704264104 256000094.840369731188 1 60265.088502637 2023-11-17T02:07:26.627803+00:00 20000094.840614322573 21000000.000369012356 256000094.840979635715 1 60265.088514206 2023-11-17T02:07:27.627410+00:00 20000094.840777348727 21000000.001158632338 256000094.841932266951 1 60265.088525779 2023-11-17T02:07:28.627316+00:00 20000094.840543486178 20999999.999844949692 256000094.840384721756 1 60265.088537314 2023-11-17T02:07:29.623944+00:00 20000094.840792082250 21000000.000405110419 256000094.841193497181 1 60265.088548923 2023-11-17T02:07:30.626957+00:00 20000094.840638525784 21000000.001238990575 256000094.841873824596 1 60265.088560440 2023-11-17T02:07:31.621976+00:00 20000094.840796045959 21000000.000456847250 256000094.841249197721 1 60265.088572075 2023-11-17T02:07:32.627292+00:00 20000094.840629097074 20999999.999658152461 256000094.840283572674 1 60265.088583623 2023-11-17T02:07:33.624978+00:00 20000094.840553689748 21000000.000384192914 256000094.840934187174 1 60265.088595196 2023-11-17T02:07:34.624903+00:00 20000094.840629063547 21000000.000504009426 256000094.841129392385 1 60265.088606792 2023-11-17T02:07:35.626809+00:00 20000094.840759914368 20999999.999320827425 256000094.840077042580 1 60265.088618538 2023-11-17T02:07:36.641694+00:00 20000094.840624831617 20999999.999660942703 256000094.840282082558 1 60265.088630060 2023-11-17T02:07:37.637152+00:00 20000094.840816084296 21000000.000375710428 256000094.841188102961 1 60265.088641507 2023-11-17T02:07:38.626205+00:00 20000094.840649593621 20999999.999665621668 256000094.840311527252 1 60265.088653192 2023-11-17T02:07:39.635796+00:00 20000094.840816792101 20999999.998566851020 256000094.839379966259 1 60265.088664782 2023-11-17T02:07:40.637194+00:00 20000094.840578317642 20999999.999778676778 256000094.840353310108 1 60265.088676265 2023-11-17T02:07:41.629263+00:00 20000094.840606193990 21000000.000182390213 256000094.840784877539 1 60265.088687871 2023-11-17T02:07:42.632044+00:00 20000094.840873960406 20999999.999412305653 256000094.840282559395 1 60265.088699415 2023-11-17T02:07:43.629486+00:00 20000094.840583458543 20999999.999543920159 256000094.840123653412 1 60265.088711034 2023-11-17T02:07:44.633340+00:00 20000094.840632539243 21000000.000581227243 256000094.841210067272 1 60265.088722519 2023-11-17T02:07:45.625635+00:00 20000094.840806894004 21000000.000416055322 256000094.841219246387 1 60265.088734091 2023-11-17T02:07:46.625507+00:00 20000094.840653397143 21000000.000079624355 256000094.840729326010 1 60265.088745700 2023-11-17T02:07:47.628485+00:00 20000094.840743508190 21000000.001087568700 256000094.841827392578 1 60265.088757259 2023-11-17T02:07:48.627198+00:00 20000094.840658869594 21000000.000766545534 256000094.841421723366 1 60265.088768825 2023-11-17T02:07:49.626527+00:00 20000094.840757783502 20999999.999597534537 256000094.840351641178 1 60265.088780377 2023-11-17T02:07:50.624541+00:00 20000094.840595081449 21000000.000026244670 256000094.840617656708 1 60265.088791964 2023-11-17T02:07:51.625670+00:00 20000094.840670928359 21000000.000649601221 256000094.841316819191 1 60265.088803611 2023-11-17T02:07:52.631997+00:00 20000094.840703502297 20999999.999732341617 256000094.840432167053 1 60265.088815130 2023-11-17T02:07:53.627208+00:00 20000094.840561956167 20999999.999453336000 256000094.840011596680 1 60265.088826719 2023-11-17T02:07:54.628491+00:00 20000094.840596191585 21000000.000523343682 256000094.841115832329 1 60265.088838387 2023-11-17T02:07:55.636675+00:00 20000094.840714477003 21000000.000224325806 256000094.840935111046 1 60265.088849886 2023-11-17T02:07:56.630199+00:00 20000094.840525727719 20999999.999311208725 256000094.839833229780 1 60265.088861383 2023-11-17T02:07:57.623450+00:00 20000094.840580932796 21000000.000018604100 256000094.840595841408 1 60265.088873078 2023-11-17T02:07:58.633951+00:00 20000094.840808920562 21000000.000537827611 256000094.841343045235 1 60265.088884588 2023-11-17T02:07:59.628384+00:00 20000094.840821877122 20999999.999504156411 256000094.840322315693 1 60265.088896208 2023-11-17T02:08:00.632308+00:00 20000094.840594980866 20999999.999311868101 256000094.839903146029 1 60265.088907720 2023-11-17T02:08:01.627012+00:00 20000094.840706918389 21000000.000396490097 256000094.841099709272 1 60265.088919394 2023-11-17T02:08:02.635622+00:00 20000094.840826418251 20999999.999830380082 256000094.840653091669 1 60265.088930956 2023-11-17T02:08:03.634614+00:00 20000094.840664215386 20999999.999341882765 256000094.840002387762 1 60265.088942409 2023-11-17T02:08:04.624081+00:00 20000094.840576279908 21000000.000199001282 256000094.840771585703 1 60265.088953963 2023-11-17T02:08:05.622430+00:00 20000094.840669732541 21000000.000433243811 256000094.841099262238 1 60265.088965598 2023-11-17T02:08:06.627701+00:00 20000094.840731125325 20999999.998603727669 256000094.839331150055 1 60265.088977109 2023-11-17T02:08:07.622244+00:00 20000094.840570729226 20999999.998673774302 256000094.839240789413 1 60265.088988698 2023-11-17T02:08:08.623503+00:00 20000094.840633712709 21000000.000164270401 256000094.840794295073 1 60265.089000359 2023-11-17T02:08:09.631027+00:00 20000094.840627379715 20999999.999831616879 256000094.840455293655 1 60265.089011888 2023-11-17T02:08:10.627132+00:00 20000094.840624451637 20999999.999165374786 256000094.839786142111 1 60265.089023412 2023-11-17T02:08:11.622808+00:00 20000094.840566206723 21000000.000326219946 256000094.840888738632 1 60265.089034973 2023-11-17T02:08:12.621643+00:00 20000094.840598326176 21000000.000733271241 256000094.841327875853 1 60265.089046544 2023-11-17T02:08:13.621418+00:00 20000094.840495619923 20999999.999502703547 256000094.839994639158 1 60265.089058145 2023-11-17T02:08:14.623706+00:00 20000094.840748902410 20999999.999615538865 256000094.840360760689 1 60265.089069751 2023-11-17T02:08:15.626510+00:00 20000094.840728227049 21000000.000567946583 256000094.841292470694 1 60265.089081324 2023-11-17T02:08:16.626407+00:00 20000094.840673208237 20999999.999887496233 256000094.840557008982 1 60265.089092840 2023-11-17T02:08:17.621369+00:00 20000094.840744469315 20999999.999414671212 256000094.840155452490 1 60265.089104495 2023-11-17T02:08:18.628342+00:00 20000094.840812180191 21000000.000639691949 256000094.841448158026 1 60265.089116015 2023-11-17T02:08:19.623739+00:00 20000094.840825777501 21000000.001253023744 256000094.842075079679 1 60265.089127571 2023-11-17T02:08:20.622145+00:00 20000094.840620249510 20999999.999196927994 256000094.839813470840 1 60265.089139147 2023-11-17T02:08:21.622299+00:00 20000094.840692210943 21000000.000097408891 256000094.840785920620 1 60265.089150718 2023-11-17T02:08:22.622031+00:00 20000094.840515594929 21000000.000920500606 256000094.841432392597 1 60265.089162318 2023-11-17T02:08:23.624265+00:00 20000094.840708300471 20999999.999664396048 256000094.840368986130 1 60265.089173897 2023-11-17T02:08:24.624706+00:00 20000094.840548943728 20999999.999527614564 256000094.840072840452 1 60265.089185490 2023-11-17T02:08:25.626341+00:00 20000094.840761967003 21000000.000426843762 256000094.841185092926 1 60265.089197030 2023-11-17T02:08:26.623433+00:00 20000094.840635370463 21000000.000322390348 256000094.840954065323 1 60265.089208664 2023-11-17T02:08:27.628590+00:00 20000094.840850632638 20999999.999101262540 256000094.839948177338 1 60265.089220167 2023-11-17T02:08:28.622463+00:00 20000094.840801250190 20999999.999532964081 256000094.840330511332 1 60265.089231788 2023-11-17T02:08:29.626464+00:00 20000094.840634386986 21000000.000291097909 256000094.840921789408 1 60265.089243321 2023-11-17T02:08:30.622942+00:00 20000094.840825732797 20999999.999634869397 256000094.840456902981 1 60265.089254915 2023-11-17T02:08:31.624649+00:00 20000094.840516868979 20999999.999752178788 256000094.840265333652 1 60265.089266565 2023-11-17T02:08:32.631223+00:00 20000094.840645112097 21000000.000418052077 256000094.841059476137 1 60265.089278146 2023-11-17T02:08:33.631780+00:00 20000094.840587548912 21000000.000017270446 256000094.840601146221 1 60265.089289682 2023-11-17T02:08:34.628485+00:00 20000094.840701952577 20999999.999612081796 256000094.840310335159 1 60265.089301279 2023-11-17T02:08:35.630502+00:00 20000094.840761341155 21000000.000237397850 256000094.840995043516 1 60265.089312976 2023-11-17T02:08:36.641121+00:00 20000094.840669944882 21000000.000662092119 256000094.841328322887 1 60265.089324418 2023-11-17T02:08:37.629664+00:00 20000094.840930756181 20999999.999573118985 256000094.840500175953 1 60265.089335895 2023-11-17T02:08:38.621289+00:00 20000094.840287961066 20999999.999859727919 256000094.840143978596 1 60265.089347527 2023-11-17T02:08:39.626349+00:00 20000094.840623337775 21000000.000784840435 256000094.841404497623 1 60265.089359138 2023-11-17T02:08:40.629557+00:00 20000094.840784944594 21000000.000799611211 256000094.841580837965 1 60265.089370748 2023-11-17T02:08:41.632607+00:00 20000094.840559370816 21000000.000074215233 256000094.840629875660 1 60265.089382229 2023-11-17T02:08:42.624595+00:00 20000094.840799812227 21000000.000577483326 256000094.841373592615 1 60265.089393796 2023-11-17T02:08:43.623955+00:00 20000094.840775605291 21000000.000906668603 256000094.841678589582 1 60265.089405403 2023-11-17T02:08:44.626869+00:00 20000094.840710431337 20999999.999517455697 256000094.840224176645 1 60265.089416992 2023-11-17T02:08:45.628108+00:00 20000094.840524770319 20999999.999863531440 256000094.840384602547 1 60265.089428574 2023-11-17T02:08:46.628766+00:00 20000094.840828228742 21000000.000581167638 256000094.841405719519 1 60265.089440116 2023-11-17T02:08:47.625990+00:00 20000094.840615924448 20999999.999778952450 256000094.840391188860 1 60265.089451662 2023-11-17T02:08:48.623638+00:00 20000094.840684842318 20999999.998717352748 256000094.839398503304 1 60265.089463292 2023-11-17T02:08:49.628438+00:00 20000094.840761557221 20999999.999506022781 256000094.840263903141 1 60265.089474862 2023-11-17T02:08:50.628029+00:00 20000094.840794492513 20999999.999782398343 256000094.840573191643 1 60265.089486453 2023-11-17T02:08:51.629548+00:00 20000094.840615238994 20999999.998941477388 256000094.839553028345 1 60265.089497989 2023-11-17T02:08:52.626264+00:00 20000094.840770784765 20999999.999864067882 256000094.840631157160 1 60265.089509557 2023-11-17T02:08:53.625678+00:00 20000094.840818166733 21000000.000654365867 256000094.841468840837 1 60265.089521089 2023-11-17T02:08:54.622105+00:00 20000094.840724207461 20999999.999823801219 256000094.840544313192 1 60265.089532753 2023-11-17T02:08:55.629865+00:00 20000094.840879678726 20999999.999202087522 256000094.840078055859 1 60265.089544250 2023-11-17T02:08:56.623188+00:00 20000094.840357147157 21000000.000257492065 256000094.840610951185 1 60265.089555882 2023-11-17T02:08:57.628242+00:00 20000094.840599540621 21000000.000512342900 256000094.841108173132 1 60265.089567408 2023-11-17T02:08:58.624049+00:00 20000094.840649519116 20999999.999233346432 256000094.839879155159 1 60265.089578998 2023-11-17T02:08:59.625465+00:00 20000094.840719934553 21000000.000006720424 256000094.840722978115 1 60265.089590610 2023-11-17T02:09:00.628669+00:00 20000094.840882040560 21000000.000662334263 256000094.841540664434 1 60265.089602288 2023-11-17T02:09:01.637711+00:00 20000094.840801168233 20999999.999720193446 256000094.840517669916 1 60265.089613799 2023-11-17T02:09:02.632232+00:00 20000094.840713709593 20999999.999510444701 256000094.840220451355 1 60265.089625320 2023-11-17T02:09:03.627654+00:00 20000094.840684249997 21000000.000546291471 256000094.841226816177 1 60265.089636873 2023-11-17T02:09:04.625890+00:00 20000094.840458743274 21000000.000213757157 256000094.840668797493 1 60265.089648414 2023-11-17T02:09:05.622959+00:00 20000094.840561114252 20999999.999209567904 256000094.839767009020 1 60265.089659966 2023-11-17T02:09:06.621071+00:00 20000094.840578604490 21000000.000100303441 256000094.840675234795 1 60265.089671581 2023-11-17T02:09:07.624596+00:00 20000094.840777263045 21000000.000637583435 256000094.841411173344 1 60265.089683118 2023-11-17T02:09:08.621427+00:00 20000094.840575456619 20999999.999653790146 256000094.840225547552 1 60265.089694702 2023-11-17T02:09:09.622271+00:00 20000094.840836755931 20999999.999534465373 256000094.840367525816 1 60265.089706331 2023-11-17T02:09:10.626984+00:00 20000094.840589292347 21000000.000606629997 256000094.841192215681 1 60265.089717888 2023-11-17T02:09:11.625519+00:00 20000094.840798757970 21000000.000227082521 256000094.841022163630 1 60265.089729477 2023-11-17T02:09:12.626794+00:00 20000094.840645965189 20999999.999426063150 256000094.840068340302 1 60265.089741195 2023-11-17T02:09:13.639205+00:00 20000094.840556312352 21000000.000171430409 256000094.840724050999 1 60265.089752647 2023-11-17T02:09:14.628703+00:00 20000094.840770941228 21000000.000686571002 256000094.841453820467 1 60265.089764147 2023-11-17T02:09:15.622267+00:00 20000094.840622950345 20999999.999448440969 256000094.840067714453 1 60265.089775839 2023-11-17T02:09:16.632477+00:00 20000094.840716566890 20999999.999467931688 256000094.840180814266 1 60265.089787326 2023-11-17T02:09:17.624955+00:00 20000094.840638190508 21000000.000535786152 256000094.841170281172 1 60265.089799037 2023-11-17T02:09:18.636806+00:00 20000094.840645890683 21000000.000027850270 256000094.840670019388 1 60265.089810519 2023-11-17T02:09:19.628875+00:00 20000094.840663291514 20999999.999367367476 256000094.840026944876 1 60265.089822003 2023-11-17T02:09:20.621081+00:00 20000094.840488653630 21000000.000329274684 256000094.840814232826 1 60265.089833623 2023-11-17T02:09:21.625043+00:00 20000094.840681117028 21000000.000858463347 256000094.841535866261 1 60265.089845252 2023-11-17T02:09:22.629797+00:00 20000094.840757813305 21000000.000197771937 256000094.840951889753 1 60265.089856836 2023-11-17T02:09:23.630664+00:00 20000094.840741705149 21000000.000374402851 256000094.841112405062 1 60265.089868374 2023-11-17T02:09:24.627511+00:00 20000094.840447206050 21000000.001020953059 256000094.841464489698 1 60265.089880001 2023-11-17T02:09:25.632069+00:00 20000094.840784680098 20999999.999897345901 256000094.840678334236 1 60265.089891510 2023-11-17T02:09:26.626458+00:00 20000094.840677402914 20999999.999222755432 256000094.839896470308 1 60265.089903118 2023-11-17T02:09:27.629400+00:00 20000094.840733557940 21000000.000144951046 256000094.840874820948 1 60265.089914615 2023-11-17T02:09:28.622763+00:00 20000094.840608503670 21000000.000752925873 256000094.841357737780 1 60265.089926249 2023-11-17T02:09:29.627966+00:00 20000094.840655446053 20999999.999543111771 256000094.840194851160 1 60265.089937797 2023-11-17T02:09:30.625625+00:00 20000094.840559795499 20999999.999935656786 256000094.840491771698 1 60265.089949383 2023-11-17T02:09:31.626729+00:00 20000094.840864546597 21000000.000675875694 256000094.841536730528 1 60265.089960965 2023-11-17T02:09:32.627361+00:00 20000094.840768061578 20999999.999709565192 256000094.840473949909 1 60265.089972724 2023-11-17T02:09:33.643348+00:00 20000094.840784393251 20999999.999575868249 256000094.840356558561 1 60265.089984078 2023-11-17T02:09:34.624387+00:00 20000094.840755570680 21000000.000948082656 256000094.841699957848 1 60265.089995627 2023-11-17T02:09:35.622178+00:00 20000094.840649370104 21000000.000895641744 256000094.841541320086 1 60265.090007224 2023-11-17T02:09:36.624117+00:00 20000094.840829003602 20999999.999485298991 256000094.840310633183 1 60265.090018877 2023-11-17T02:09:37.630933+00:00 20000094.840711604804 21000000.000054623932 256000094.840762525797 1 60265.090030547 2023-11-17T02:09:38.639286+00:00 20000094.840699937195 21000000.000710498542 256000094.841406732798 1 60265.090041964 2023-11-17T02:09:39.625700+00:00 20000094.840689141303 20999999.999605719000 256000094.840291172266 1 60265.090053549 2023-11-17T02:09:40.626615+00:00 20000094.840560484678 20999999.999488741159 256000094.840045541525 1 60265.090065172 2023-11-17T02:09:41.630838+00:00 20000094.840839859098 21000000.000671904534 256000094.841508060694 1 60265.090076778 2023-11-17T02:09:42.633600+00:00 20000094.840666875243 21000000.000268977135 256000094.840932130814 1 60265.090088340 2023-11-17T02:09:43.632567+00:00 20000094.840554390103 20999999.999252382666 256000094.839803069830 1 60265.090099824 2023-11-17T02:09:44.624793+00:00 20000094.840828981251 21000000.000158086419 256000094.840983361006 1 60265.090111384 2023-11-17T02:09:45.623604+00:00 20000094.840672917664 21000000.000634834170 256000094.841304063797 1 60265.090123042 2023-11-17T02:09:46.630863+00:00 20000094.840825308114 20999999.999458067119 256000094.840279698372 1 60265.090134502 2023-11-17T02:09:47.620960+00:00 20000094.840679597110 20999999.999474376440 256000094.840150266886 1 60265.090146102 2023-11-17T02:09:48.623225+00:00 20000094.840733371675 21000000.000412210822 256000094.841141909361 1 60265.090157710 2023-11-17T02:09:49.626162+00:00 20000094.840411026031 20999999.999944418669 256000094.840351760387 1 60265.090169252 2023-11-17T02:09:50.623347+00:00 20000094.840607013553 20999999.999322652817 256000094.839925974607 1 60265.090180876 2023-11-17T02:09:51.627678+00:00 20000094.840709462762 21000000.000030621886 256000094.840736389160 1 60265.090192431 2023-11-17T02:09:52.625999+00:00 20000094.840801972896 21000000.000492915511 256000094.841291218996 1 60265.090203960 2023-11-17T02:09:53.622159+00:00 20000094.840693470091 20999999.998881150037 256000094.839570939541 1 60265.090215673 2023-11-17T02:09:54.634145+00:00 20000094.840506821871 20999999.999389324337 256000094.839892446995 1 60265.090227137 2023-11-17T02:09:55.624647+00:00 20000094.840545676649 21000000.000383622944 256000094.840925604105 1 60265.090238894 2023-11-17T02:09:56.640470+00:00 20000094.840781401843 20999999.999498598278 256000094.840276300907 1 60265.090250263 2023-11-17T02:09:57.622703+00:00 20000094.840698171407 20999999.999180667102 256000094.839875161648 1 60265.090261856 2023-11-17T02:09:58.624329+00:00 20000094.840678952634 21000000.000255968422 256000094.840931236744 1 60265.090273471 2023-11-17T02:09:59.627864+00:00 20000094.840703230351 21000000.000429559499 256000094.841129094362 1 60265.090285037 2023-11-17T02:10:00.627204+00:00 20000094.840699076653 20999999.999596957117 256000094.840292334557 1 60265.090296682 2023-11-17T02:10:01.633338+00:00 20000094.840830314904 21000000.000334884971 256000094.841161519289 1 60265.090308463 2023-11-17T02:10:02.651201+00:00 20000094.840676352382 21000000.000984631479 256000094.841657280922 1 60265.090319859 2023-11-17T02:10:03.635825+00:00 20000094.840688023716 20999999.999853752553 256000094.840538084507 1 60265.090331313 2023-11-17T02:10:04.625435+00:00 20000094.840845193714 20999999.999260436743 256000094.840101927519 1 60265.090342989 2023-11-17T02:10:05.634281+00:00 20000094.840768788010 21000000.000720251352 256000094.841485351324 1 60265.090354448 2023-11-17T02:10:06.624294+00:00 20000094.840626321733 21000000.000599708408 256000094.841222345829 1 60265.090366088 2023-11-17T02:10:07.629975+00:00 20000094.840537413955 20999999.999431673437 256000094.839965403080 1 60265.090377605 2023-11-17T02:10:08.625034+00:00 20000094.840486314148 20999999.999964810908 256000094.840447425842 1 60265.090389204 2023-11-17T02:10:09.627250+00:00 20000094.840697020292 21000000.000356022269 256000094.841049343348 1 60265.090400785 2023-11-17T02:10:10.627866+00:00 20000094.840627927333 20999999.999274425209 256000094.839898675680 1 60265.090412525 2023-11-17T02:10:11.642161+00:00 20000094.840650066733 20999999.999273747206 256000094.839920103550 1 60265.090423861 2023-11-17T02:10:12.621585+00:00 20000094.840768653899 21000000.000308044255 256000094.841073006392 1 60265.090435488 2023-11-17T02:10:13.626146+00:00 20000094.840670507401 21000000.000243891031 256000094.840910702944 1 60265.090447069 2023-11-17T02:10:14.626788+00:00 20000094.840531818569 20999999.999404106289 256000094.839932233095 1 60265.090458599 2023-11-17T02:10:15.622932+00:00 20000094.840609870851 21000000.000097293407 256000094.840703487396 1 60265.090470198 2023-11-17T02:10:16.625093+00:00 20000094.840740285814 21000000.001037798822 256000094.841774404049 1 60265.090481736 2023-11-17T02:10:17.622002+00:00 20000094.840639047325 21000000.000245351344 256000094.840880721807 1 60265.090493356 2023-11-17T02:10:18.625924+00:00 20000094.840886570513 21000000.000000413507 256000094.840883284807 1 60265.090504902 2023-11-17T02:10:19.623523+00:00 20000094.840563520789 21000000.001032255590 256000094.841592073441 1 60265.090516467 2023-11-17T02:10:20.622773+00:00 20000094.840733136982 21000000.000249616802 256000094.840979069471 1 60265.090528036 2023-11-17T02:10:21.622303+00:00 20000094.840591430664 20999999.999665979296 256000094.840253710747 1 60265.090539601 2023-11-17T02:10:22.621537+00:00 20000094.840708859265 21000000.000293701887 256000094.840998858213 1 60265.090551176 2023-11-17T02:10:23.621626+00:00 20000094.840650614351 21000000.000576388091 256000094.841223299503 1 60265.090562752 2023-11-17T02:10:24.621826+00:00 20000094.840683713555 20999999.999517925084 256000094.840197920799 1 60265.090574472 2023-11-17T02:10:25.634424+00:00 20000094.840601194650 20999999.999635491520 256000094.840232998133 1 60265.090585922 2023-11-17T02:10:26.623706+00:00 20000094.840959955007 21000000.000656627119 256000094.841612905264 1 60265.090597513 2023-11-17T02:10:27.625085+00:00 20000094.840862531215 21000000.000063303858 256000094.840922147036 1 60265.090609134 2023-11-17T02:10:28.629161+00:00 20000094.840397711843 20999999.999389357865 256000094.839783370495 1 60265.090620635 2023-11-17T02:10:29.622830+00:00 20000094.840622037649 21000000.000301353633 256000094.840919703245 1 60265.090632269 2023-11-17T02:10:30.628040+00:00 20000094.840822458267 21000000.000379897654 256000094.841198652983 1 60265.090643770 2023-11-17T02:10:31.621746+00:00 20000094.840689387172 20999999.999208237976 256000094.839893937111 1 60265.090655415 2023-11-17T02:10:32.627843+00:00 20000094.840653546154 20999999.999551910907 256000094.840201765299 1 60265.090666940 2023-11-17T02:10:33.623626+00:00 20000094.840578462929 21000000.000117283314 256000094.840692043304 1 60265.090678731 2023-11-17T02:10:34.642372+00:00 20000094.840680956841 20999999.999485436827 256000094.840162694454 1 60265.090690213 2023-11-17T02:10:35.634450+00:00 20000094.840643554926 20999999.998655803502 256000094.839295655489 1 60265.090701825 2023-11-17T02:10:36.637634+00:00 20000094.840630263090 20999999.999802570790 256000094.840429127216 1 60265.090713228 2023-11-17T02:10:37.622883+00:00 20000094.840674009174 21000000.000040583313 256000094.840710908175 1 60265.090724885 2023-11-17T02:10:38.630111+00:00 20000094.840711448342 20999999.999435026199 256000094.840142786503 1 60265.090736422 2023-11-17T02:10:39.626840+00:00 20000094.840630114079 20999999.999933701009 256000094.840560108423 1 60265.090747974 2023-11-17T02:10:40.624947+00:00 20000094.840783063322 21000000.000602982938 256000094.841382354498 1 60265.090759666 2023-11-17T02:10:41.635095+00:00 20000094.840585835278 20999999.999809943140 256000094.840392082930 1 60265.090771097 2023-11-17T02:10:42.622807+00:00 20000094.840646445751 20999999.999313972890 256000094.839956730604 1 60265.090782735 2023-11-17T02:10:43.628312+00:00 20000094.840879794210 21000000.000529084355 256000094.841405183077 1 60265.090794321 2023-11-17T02:10:44.629340+00:00 20000094.840822424740 21000000.000444665551 256000094.841263383627 1 60265.090805934 2023-11-17T02:10:45.632665+00:00 20000094.840564537793 21000000.000006977469 256000094.840567827225 1 60265.090817535 2023-11-17T02:10:46.635031+00:00 20000094.840755779296 20999999.999936033040 256000094.840688139200 1 60265.090829140 2023-11-17T02:10:47.637682+00:00 20000094.840608708560 21000000.000682383776 256000094.841287404299 1 60265.090840632 2023-11-17T02:10:48.630616+00:00 20000094.840890329331 21000000.000282697380 256000094.841169327497 1 60265.090852150 2023-11-17T02:10:49.625776+00:00 20000094.840509355068 20999999.999966796488 256000094.840472459793 1 60265.090863777 2023-11-17T02:10:50.630313+00:00 20000094.840999338776 21000000.001353520900 256000094.842349171638 1 60265.090875352 2023-11-17T02:10:51.630444+00:00 20000094.840780042112 21000000.000651400536 256000094.841427743435 1 60265.090887017 2023-11-17T02:10:52.638291+00:00 20000094.840528734028 20999999.999499794096 256000094.840024828911 1 60265.090898631 2023-11-17T02:10:53.641698+00:00 20000094.840634625405 21000000.000200118870 256000094.840831041336 1 60265.090910036 2023-11-17T02:10:54.627117+00:00 20000094.840802818537 21000000.000592388213 256000094.841391503811 1 60265.090921582 2023-11-17T02:10:55.624642+00:00 20000094.840693227947 20999999.999520465732 256000094.840210020542 1 60265.090933313 2023-11-17T02:10:56.638264+00:00 20000094.840609353036 20999999.999428514391 256000094.840034157038 1 60265.090944842 2023-11-17T02:10:57.634365+00:00 20000094.840929765254 21000000.000632621348 256000094.841558694839 1 60265.090956446 2023-11-17T02:10:58.636969+00:00 20000094.840669088066 21000000.000204421580 256000094.840869814157 1 60265.090967990 2023-11-17T02:10:59.634375+00:00 20000094.840562947094 20999999.999388046563 256000094.839947283268 1 60265.090979483 2023-11-17T02:11:00.627285+00:00 20000094.840896688402 21000000.000369593501 256000094.841262608767 1 60265.090991583 2023-11-17T02:11:01.672798+00:00 20000094.840761817992 21000000.000578589737 256000094.841336697340 1 60265.091002557 2023-11-17T02:11:02.620907+00:00 20000094.840641748160 20999999.999185603112 256000094.839823633432 1 60265.091014209 2023-11-17T02:11:03.627681+00:00 20000094.840560223907 20999999.999339357018 256000094.839895874262 1 60265.091025723 2023-11-17T02:11:04.622468+00:00 20000094.840672824532 21000000.000553645194 256000094.841222763062 1 60265.091037276 2023-11-17T02:11:05.620678+00:00 20000094.840701449662 20999999.999736450613 256000094.840434223413 1 60265.091048921 2023-11-17T02:11:06.626837+00:00 20000094.840666431934 20999999.999337621033 256000094.840000361204 1 60265.091060445 2023-11-17T02:11:07.622461+00:00 20000094.840684317052 21000000.000408496708 256000094.841089129448 1 60265.091072019 2023-11-17T02:11:08.622449+00:00 20000094.840632069856 21000000.000574149191 256000094.841202527285 1 60265.091083578 2023-11-17T02:11:09.621104+00:00 20000094.840662140399 20999999.999585166574 256000094.840243607759 1 60265.091095173 2023-11-17T02:11:10.622973+00:00 20000094.840714365244 20999999.999956037849 256000094.840666711330 1 60265.091106782 2023-11-17T02:11:11.625984+00:00 20000094.840784534812 21000000.000822760165 256000094.841603577137 1 60265.091118452 2023-11-17T02:11:12.634219+00:00 20000094.840660687536 20999999.999880287796 256000094.840537279844 1 60265.091129904 2023-11-17T02:11:13.623712+00:00 20000094.840417928994 20999999.999325260520 256000094.839739501476 1 60265.091141567 2023-11-17T02:11:14.631372+00:00 20000094.840858310461 21000000.000086747110 256000094.840941369534 1 60265.091153087 2023-11-17T02:11:15.626696+00:00 20000094.840534117073 20999999.999652955681 256000094.840183377266 1 60265.091164746 2023-11-17T02:11:16.634049+00:00 20000094.840774074197 20999999.998656518757 256000094.839426875114 1 60265.091176199 2023-11-17T02:11:17.623561+00:00 20000094.840658154339 20999999.999297082424 256000094.839951545000 1 60265.091187968 2023-11-17T02:11:18.640428+00:00 20000094.840580236167 21000000.000047635287 256000094.840624153614 1 60265.091199378 2023-11-17T02:11:19.626209+00:00 20000094.840814054012 20999999.999791081995 256000094.840601444244 1 60265.091210957 2023-11-17T02:11:20.626643+00:00 20000094.840531274676 20999999.999503981322 256000094.840031564236 1 60265.091222517 2023-11-17T02:11:21.625487+00:00 20000094.840597651899 21000000.000525332987 256000094.841119289398 1 60265.091234259 2023-11-17T02:11:22.639964+00:00 20000094.840750154108 21000000.000510074198 256000094.841256529093 1 60265.091245686 2023-11-17T02:11:23.627274+00:00 20000094.840852551162 20999999.999568156898 256000094.840417027473 1 60265.091257211 2023-11-17T02:11:24.623021+00:00 20000094.840834289789 21000000.000320486724 256000094.841151088476 1 60265.091268835 2023-11-17T02:11:25.627337+00:00 20000094.840622559190 21000000.001287568361 256000094.841906428337 1 60265.091280435 2023-11-17T02:11:26.629550+00:00 20000094.840603828430 21000000.000000718981 256000094.840600848198 1 60265.091292030 2023-11-17T02:11:27.631404+00:00 20000094.840679757297 20999999.999412506819 256000094.840088576078 1 60265.091303507 2023-11-17T02:11:28.622978+00:00 20000094.840773910284 21000000.000735342503 256000094.841505557299 1 60265.091315046 2023-11-17T02:11:29.619986+00:00 20000094.840762134641 21000000.000182155520 256000094.840940594673 1 60265.091326825 2023-11-17T02:11:30.637667+00:00 20000094.840498246253 20999999.999658107758 256000094.840152651072 1 60265.091338236 2023-11-17T02:11:31.623617+00:00 20000094.840778853744 21000000.000272188336 256000094.841047346592 1 60265.091349953 2023-11-17T02:11:32.635954+00:00 20000094.840790316463 21000000.000522520393 256000094.841309130192 1 60265.091361428 2023-11-17T02:11:33.627364+00:00 20000094.840652950108 20999999.999449998140 256000094.840099245310 1 60265.091372995 2023-11-17T02:11:34.626747+00:00 20000094.840603247285 20999999.999427452683 256000094.840026974678 1 60265.091384574 2023-11-17T02:11:35.627233+00:00 20000094.840894535184 20999999.999901112169 256000094.840791940689 1 60265.091396236 2023-11-17T02:11:36.634786+00:00 20000094.840595744550 20999999.999369759113 256000094.839961826801 1 60265.091407830 2023-11-17T02:11:37.636495+00:00 20000094.840614955872 20999999.998791594058 256000094.839402854443 1 60265.091419350 2023-11-17T02:11:38.631856+00:00 20000094.840836305171 21000000.000029373914 256000094.840862005949 1 60265.091430805 2023-11-17T02:11:39.621563+00:00 20000094.840618163347 21000000.000489197671 256000094.841103672981 1 60265.091442383 2023-11-17T02:11:40.621879+00:00 20000094.840561542660 20999999.999538764358 256000094.840096622705 1 60265.091454026 2023-11-17T02:11:41.627843+00:00 20000094.840721420944 20999999.999929942191 256000094.840647667646 1 60265.091465541 2023-11-17T02:11:42.622703+00:00 20000094.840742923319 21000000.000956483185 256000094.841695696115 1 60265.091477106 2023-11-17T02:11:43.621979+00:00 20000094.840782031417 21000000.000125166029 256000094.840903520584 1 60265.091488822 2023-11-17T02:11:44.634246+00:00 20000094.840589806437 20999999.999086715281 256000094.839672803879 1 60265.091500378 2023-11-17T02:11:45.632644+00:00 20000094.840805511922 21000000.000325560570 256000094.841127365828 1 60265.091511873 2023-11-17T02:11:46.625785+00:00 20000094.840720165521 21000000.000770352781 256000094.841486841440 1 60265.091523500 2023-11-17T02:11:47.630427+00:00 20000094.840555347502 20999999.999848064035 256000094.840399712324 1 60265.091535073 2023-11-17T02:11:48.630271+00:00 20000094.840644132346 21000000.000631045550 256000094.841271460056 1 60265.091546630 2023-11-17T02:11:49.628798+00:00 20000094.840629916638 21000000.001517418772 256000094.842143625021 1 60265.091558274 2023-11-17T02:11:50.634844+00:00 20000094.840798195451 21000000.000451352447 256000094.841245859861 1 60265.091569797 2023-11-17T02:11:51.630471+00:00 20000094.840677630156 20999999.999600347131 256000094.840274274349 1 60265.091581281 2023-11-17T02:11:52.622661+00:00 20000094.840631127357 21000000.000599496067 256000094.841226935387 1 60265.091592953 2023-11-17T02:11:53.631090+00:00 20000094.840737722814 21000000.000353410840 256000094.841087430716 1 60265.091604562 2023-11-17T02:11:54.634223+00:00 20000094.840686418116 20999999.999362550676 256000094.840045273304 1 60265.091616075 2023-11-17T02:11:55.628845+00:00 20000094.840679589659 21000000.000048305839 256000094.840724200010 1 60265.091627720 2023-11-17T02:11:56.635031+00:00 20000094.840856295079 21000000.000586140901 256000094.841438740492 1 60265.091639239 2023-11-17T02:11:57.630275+00:00 20000094.840410344303 20999999.999412052333 256000094.839818716049 1 60265.091650731 2023-11-17T02:11:58.623206+00:00 20000094.840912595391 20999999.999147951603 256000094.840056836605 1 60265.091662366 2023-11-17T02:11:59.628460+00:00 20000094.840496312827 20999999.999864041805 256000094.840356647968 1 60265.091674031 2023-11-17T02:12:00.636257+00:00 20000094.840701550245 20999999.999523915350 256000094.840221762657 1 60265.091685599 2023-11-17T02:12:01.635742+00:00 20000094.840771436691 20999999.998512644321 256000094.839280396700 1 60265.091697107 2023-11-17T02:12:02.630031+00:00 20000094.840593647212 20999999.999301016331 256000094.839890956879 1 60265.091708742 2023-11-17T02:12:03.635307+00:00 20000094.840818472207 21000000.000232085586 256000094.841046869755 1 60265.091720249 2023-11-17T02:12:04.629512+00:00 20000094.840526588261 20999999.999950170517 256000094.840473055840 1 60265.091731759 2023-11-17T02:12:05.623987+00:00 20000094.840690840036 21000000.000568397343 256000094.841255545616 1 60265.091743439 2023-11-17T02:12:06.633160+00:00 20000094.840687304735 21000000.001756772399 256000094.842440396547 1 60265.091754986 2023-11-17T02:12:07.630771+00:00 20000094.840479847044 21000000.000733021647 256000094.841209173203 1 60265.091766714 2023-11-17T02:12:08.644074+00:00 20000094.840788982809 20999999.999549169093 256000094.840334475040 1 60265.091778163 2023-11-17T02:12:09.633322+00:00 20000094.840662129223 21000000.000321302563 256000094.840979725122 1 60265.091789710 2023-11-17T02:12:10.630923+00:00 20000094.840695712715 21000000.000546734780 256000094.841238737106 1 60265.091801239 2023-11-17T02:12:11.627089+00:00 20000094.840558920056 20999999.999526843429 256000094.840082079172 1 60265.091812877 2023-11-17T02:12:12.632597+00:00 20000094.840590149164 20999999.999655958265 256000094.840242415667 1 60265.091824411 2023-11-17T02:12:13.629124+00:00 20000094.840816907585 21000000.000654805452 256000094.841468036175 1 60265.091835988 2023-11-17T02:12:14.629386+00:00 20000094.840750940144 20999999.999994207174 256000094.840741455555 1 60265.091847476 2023-11-17T02:12:15.621897+00:00 20000094.840761866421 20999999.999361056834 256000094.840119242668 1 60265.091859065 2023-11-17T02:12:16.623267+00:00 20000094.840714909136 21000000.000403784215 256000094.841114997864 1 60265.091870633 2023-11-17T02:12:17.622705+00:00 20000094.840783216059 21000000.000489186496 256000094.841268688440 1 60265.091882230 2023-11-17T02:12:18.624705+00:00 20000094.840632483363 20999999.999169550836 256000094.839798331261 1 60265.091893821 2023-11-17T02:12:19.626136+00:00 20000094.840849645436 20999999.999818231910 256000094.840664178133 1 60265.091905349 2023-11-17T02:12:20.622140+00:00 20000094.840662412345 21000000.000626925379 256000094.841285645962 1 60265.091916922 2023-11-17T02:12:21.622007+00:00 20000094.840472999960 20999999.999738693237 256000094.840207993984 1 60265.091928489 2023-11-17T02:12:22.621433+00:00 20000094.840689677745 20999999.999230537564 256000094.839916527271 1 60265.091940058 2023-11-17T02:12:23.620998+00:00 20000094.840619824827 21000000.000288549811 256000094.840904682875 1 60265.091951656 2023-11-17T02:12:24.623043+00:00 20000094.840616445988 21000000.000338353217 256000094.840951085091 1 60265.091963210 2023-11-17T02:12:25.621361+00:00 20000094.840830259025 20999999.999008990824 256000094.839835554361 1 60265.091974820 2023-11-17T02:12:26.624440+00:00 20000094.840589135885 20999999.999566752464 256000094.840152204037 1 60265.091986442 2023-11-17T02:12:27.628636+00:00 20000094.840761635453 21000000.000270225108 256000094.841028153896 1 60265.091997988 2023-11-17T02:12:28.626173+00:00 20000094.840828061104 20999999.999567188323 256000094.840391546488 1 60265.092009586 2023-11-17T02:12:29.628267+00:00 20000094.840647533536 20999999.999429192394 256000094.840073049068 1 60265.092021090 2023-11-17T02:12:30.622191+00:00 20000094.840671367943 21000000.000252146274 256000094.840919822454 1 60265.092032689 2023-11-17T02:12:31.624331+00:00 20000094.840602207929 21000000.000394769013 256000094.840993285179 1 60265.092044258 2023-11-17T02:12:32.623850+00:00 20000094.840781603009 20999999.999477118254 256000094.840255022049 1 60265.092055930 2023-11-17T02:12:33.632371+00:00 20000094.840634398162 21000000.000068526715 256000094.840699225664 1 60265.092067390 2023-11-17T02:12:34.622463+00:00 20000094.840737953782 21000000.000683620572 256000094.841417849064 1 60265.092078984 2023-11-17T02:12:35.624230+00:00 20000094.840589907020 20999999.999657962471 256000094.840244174004 1 60265.092090582 2023-11-17T02:12:36.626347+00:00 20000094.840655386448 20999999.999515015632 256000094.840166717768 1 60265.092102294 2023-11-17T02:12:37.638193+00:00 20000094.840593736619 21000000.000569242984 256000094.841159284115 1 60265.092113710 2023-11-17T02:12:38.624535+00:00 20000094.840896937996 20999999.999846257269 256000094.840739488602 1 60265.092125310 2023-11-17T02:12:39.626774+00:00 20000094.840714093298 20999999.998750004917 256000094.839460402727 1 60265.092136931 2023-11-17T02:12:40.630799+00:00 20000094.840664085001 21000000.000065676868 256000094.840726077557 1 60265.092148485 2023-11-17T02:12:41.629062+00:00 20000094.840573485941 21000000.000372115523 256000094.840941905975 1 60265.092160052 2023-11-17T02:12:42.628446+00:00 20000094.840685673058 20999999.999455124140 256000094.840137094259 1 60265.092171646 2023-11-17T02:12:43.630244+00:00 20000094.840687345713 20999999.999780632555 256000094.840464264154 1 60265.092183141 2023-11-17T02:12:44.623371+00:00 20000094.840829458088 21000000.000883355737 256000094.841709107161 1 60265.092194817 2023-11-17T02:12:45.632168+00:00 20000094.840626526624 21000000.000606268644 256000094.841229110956 1 60265.092206270 2023-11-17T02:12:46.621709+00:00 20000094.840627931058 21000000.000126365572 256000094.840750604868 1 60265.092218034 2023-11-17T02:12:47.638175+00:00 20000094.840841881931 21000000.000516265631 256000094.841354459524 1 60265.092229547 2023-11-17T02:12:48.632905+00:00 20000094.840655159205 21000000.000600013882 256000094.841251462698 1 60265.092241125 2023-11-17T02:12:49.633167+00:00 20000094.840583290905 21000000.000083111227 256000094.840662717819 1 60265.092252593 2023-11-17T02:12:50.623972+00:00 20000094.840830210596 21000000.000105742365 256000094.840932250023 1 60265.092264158 2023-11-17T02:12:51.623244+00:00 20000094.840708952397 21000000.000932563096 256000094.841637820005 1 60265.092275786 2023-11-17T02:12:52.627899+00:00 20000094.840776078403 21000000.000347860157 256000094.841120243073 1 60265.092287446 2023-11-17T02:12:53.635333+00:00 20000094.840696301311 20999999.999611429870 256000094.840304046869 1 60265.092298953 2023-11-17T02:12:54.629542+00:00 20000094.840799570084 21000000.000284567475 256000094.841080427170 1 60265.092310475 2023-11-17T02:12:55.625021+00:00 20000094.840682130307 21000000.000268254429 256000094.840946674347 1 60265.092322008 2023-11-17T02:12:56.621489+00:00 20000094.840573944151 20999999.999003820121 256000094.839574068785 1 60265.092333710 2023-11-17T02:12:57.632507+00:00 20000094.840643387288 20999999.999463055283 256000094.840102732182 1 60265.092345160 2023-11-17T02:12:58.621775+00:00 20000094.840654630214 21000000.000485062599 256000094.841136008501 1 60265.092356741 2023-11-17T02:12:59.622424+00:00 20000094.840714558959 20999999.999801151454 256000094.840512037277 1 60265.092368471 2023-11-17T02:13:00.635927+00:00 20000094.840619850904 20999999.999014124274 256000094.839630305767 1 60265.092379908 2023-11-17T02:13:01.624055+00:00 20000094.840581692755 21000000.000778589398 256000094.841356575489 1 60265.092391515 2023-11-17T02:13:02.626900+00:00 20000094.840775791556 21000000.000619769096 256000094.841391861439 1 60265.092403101 2023-11-17T02:13:03.627913+00:00 20000094.840682320297 20999999.999753527343 256000094.840432167053 1 60265.092414603 2023-11-17T02:13:04.621670+00:00 20000094.840692348778 20999999.999996319413 256000094.840684950352 1 60265.092426193 2023-11-17T02:13:05.623074+00:00 20000094.840576183051 21000000.000581342727 256000094.841153830290 1 60265.092437757 2023-11-17T02:13:06.622241+00:00 20000094.840890824795 20999999.999870650470 256000094.840757787228 1 60265.092449355 2023-11-17T02:13:07.624242+00:00 20000094.840530663729 20999999.999539375305 256000094.840066343546 1 60265.092460982 2023-11-17T02:13:08.628793+00:00 20000094.840558663011 21000000.000581592321 256000094.841136574745 1 60265.092472531 2023-11-17T02:13:09.626706+00:00 20000094.840834848583 21000000.000218175352 256000094.841049343348 1 60265.092484057 2023-11-17T02:13:10.622533+00:00 20000094.840695101768 20999999.999381221831 256000094.840072631836 1 60265.092495681 2023-11-17T02:13:11.626870+00:00 20000094.840586129576 21000000.000296819955 256000094.840879261494 1 60265.092507485 2023-11-17T02:13:12.646706+00:00 20000094.840604364872 21000000.000886566937 256000094.841487228870 1 60265.092518895 2023-11-17T02:13:13.632519+00:00 20000094.840609133244 20999999.999510180205 256000094.840115606785 1 60265.092530715 2023-11-17T02:13:14.653749+00:00 20000094.840586222708 20999999.999544557184 256000094.840127080679 1 60265.092541957 2023-11-17T02:13:15.625132+00:00 20000094.840761043131 21000000.000702545047 256000094.841459900141 1 60265.092553545 2023-11-17T02:13:16.626245+00:00 20000094.840823337436 20999999.999945320189 256000094.840764939785 1 60265.092565089 2023-11-17T02:13:17.623745+00:00 20000094.840664371848 20999999.998967658728 256000094.839628338814 1 60265.092576646 2023-11-17T02:13:18.622222+00:00 20000094.840541925281 20999999.999371927232 256000094.839910149574 1 60265.092588262 2023-11-17T02:13:19.625858+00:00 20000094.840855862945 20999999.999837964773 256000094.840690135956 1 60265.092599773 2023-11-17T02:13:20.620419+00:00 20000094.840691313148 20999999.999447904527 256000094.840135514736 1 60265.092611412 2023-11-17T02:13:21.625939+00:00 20000094.840691030025 20999999.999953415245 256000094.840640753508 1 60265.092623217 2023-11-17T02:13:22.645957+00:00 20000094.840907670557 21000000.001280676574 256000094.842184633017 1 60265.092634592 2023-11-17T02:13:23.628739+00:00 20000094.840591326356 21000000.000514093786 256000094.841101706028 1 60265.092646117 2023-11-17T02:13:24.624524+00:00 20000094.840663127601 20999999.999778423458 256000094.840437859297 1 60265.092657679 2023-11-17T02:13:25.623445+00:00 20000094.840567875654 21000000.000507093966 256000094.841071277857 1 60265.092669303 2023-11-17T02:13:26.627746+00:00 20000094.840810175985 21000000.000502746552 256000094.841309219599 1 60265.092680900 2023-11-17T02:13:27.629805+00:00 20000094.840701624751 20999999.999382704496 256000094.840080618858 1 60265.092692481 2023-11-17T02:13:28.630357+00:00 20000094.840627808124 20999999.999870598316 256000094.840494722128 1 60265.092704038 2023-11-17T02:13:29.628885+00:00 20000094.840624816716 21000000.000274319202 256000094.840895444155 1 60265.092715554 2023-11-17T02:13:30.623870+00:00 20000094.840757030994 20999999.999393243343 256000094.840146601200 1 60265.092727168 2023-11-17T02:13:31.627260+00:00 20000094.840752743185 20999999.998599924147 256000094.839348971844 1 60265.092738671 2023-11-17T02:13:32.621169+00:00 20000094.840557768941 20999999.999903466552 256000094.840457558632 1 60265.092750329 2023-11-17T02:13:33.628387+00:00 20000094.840789336711 21000000.000197067857 256000094.840982705355 1 60265.092761857 2023-11-17T02:13:34.624470+00:00 20000094.840884070843 20999999.999266654253 256000094.840147018433 1 60265.092773500 2023-11-17T02:13:35.630424+00:00 20000094.840694274753 20999999.999653965235 256000094.840344548225 1 60265.092784991 2023-11-17T02:13:36.623165+00:00 20000094.840762335807 21000000.000742904842 256000094.841501563787 1 60265.092796598 2023-11-17T02:13:37.626032+00:00 20000094.840611971915 21000000.000150013715 256000094.840758293867 1 60265.092808236 2023-11-17T02:13:38.631587+00:00 20000094.840553462505 21000000.000642225146 256000094.841192007065 1 60265.092819749 2023-11-17T02:13:39.626303+00:00 20000094.840589005500 21000000.000776283443 256000094.841361612082 1 60265.092831304 2023-11-17T02:13:40.624707+00:00 20000094.840724598616 21000000.000401876867 256000094.841122776270 1 60265.092842859 2023-11-17T02:13:41.622995+00:00 20000094.840963255614 20999999.999754980206 256000094.840714514256 1 60265.092854514 2023-11-17T02:13:42.629985+00:00 20000094.840540982783 21000000.000148281455 256000094.840685576200 1 60265.092866028 2023-11-17T02:13:43.624774+00:00 20000094.840837869793 21000000.000785682350 256000094.841619849205 1 60265.092877676 2023-11-17T02:13:44.631179+00:00 20000094.840675521642 20999999.999650396407 256000094.840322226286 1 60265.092889323 2023-11-17T02:13:45.637530+00:00 20000094.840682849288 20999999.999601259828 256000094.840280413628 1 60265.092900830 2023-11-17T02:13:46.631702+00:00 20000094.840325493366 21000000.000603221357 256000094.840925037861 1 60265.092912379 2023-11-17T02:13:47.629514+00:00 20000094.840684384108 21000000.000017344952 256000094.840698033571 1 60265.092923903 2023-11-17T02:13:48.625251+00:00 20000094.840892247856 20999999.999300956726 256000094.840189516544 1 60265.092935507 2023-11-17T02:13:49.627822+00:00 20000094.840588711202 21000000.000078514218 256000094.840663522482 1 60265.092947048 2023-11-17T02:13:50.624977+00:00 20000094.840754073113 21000000.000565830618 256000094.841316193342 1 60265.092958629 2023-11-17T02:13:51.625528+00:00 20000094.840876951814 20999999.999555043876 256000094.840428292751 1 60265.092970159 2023-11-17T02:13:52.621726+00:00 20000094.840696297586 20999999.999696675688 256000094.840389281511 1 60265.092981765 2023-11-17T02:13:53.624525+00:00 20000094.840408988297 21000000.000633995980 256000094.841039270163 1 60265.092993355 2023-11-17T02:13:54.625912+00:00 20000094.840557649732 21000000.000107549131 256000094.840661525726 1 60265.093004896 2023-11-17T02:13:55.623043+00:00 20000094.840878665447 20999999.999366942793 256000094.840241909027 1 60265.093016556 2023-11-17T02:13:56.630423+00:00 20000094.840602170676 21000000.000266518444 256000094.840864986181 1 60265.093028218 2023-11-17T02:13:57.638005+00:00 20000094.840775959194 21000000.000494260341 256000094.841266542673 1 60265.093039621 2023-11-17T02:13:58.623229+00:00 20000094.840599175543 20999999.999426472932 256000094.840021967888 1 60265.093051329 2023-11-17T02:13:59.634856+00:00 20000094.840832922608 20999999.999741062522 256000094.840570300817 1 60265.093062942 2023-11-17T02:14:00.638217+00:00 20000094.840704645962 21000000.000501826406 256000094.841202765703 1 60265.093074696 2023-11-17T02:14:01.653753+00:00 20000094.840647827834 20999999.999616391957 256000094.840260505676 1 60265.093085987 2023-11-17T02:14:02.629330+00:00 20000094.840617585927 20999999.999256640673 256000094.839870542288 1 60265.093097549 2023-11-17T02:14:03.628268+00:00 20000094.841030228883 21000000.000306133181 256000094.841332674026 1 60265.093109112 2023-11-17T02:14:04.627303+00:00 20000094.840827565640 21000000.000625308603 256000094.841449171305 1 60265.093120708 2023-11-17T02:14:05.629139+00:00 20000094.840552661568 20999999.999547027051 256000094.840095996857 1 60265.093132316 2023-11-17T02:14:06.632102+00:00 20000094.840648241341 20999999.999574605376 256000094.840219140053 1 60265.093143880 2023-11-17T02:14:07.631273+00:00 20000094.840917747468 21000000.000072762370 256000094.840986818075 1 60265.093155457 2023-11-17T02:14:08.631438+00:00 20000094.840543299913 20999999.999705884606 256000094.840245485306 1 60265.093166969 2023-11-17T02:14:09.626139+00:00 20000094.840694803745 20999999.999140825123 256000094.839831948280 1 60265.093178513 2023-11-17T02:14:10.623489+00:00 20000094.840801302344 21000000.000281520188 256000094.841079115868 1 60265.093190087 2023-11-17T02:14:11.623521+00:00 20000094.840495329350 21000000.001167837530 256000094.841659456491 1 60265.093201642 2023-11-17T02:14:12.621887+00:00 20000094.840689640492 21000000.000073704869 256000094.840759634972 1 60265.093213214 2023-11-17T02:14:13.621661+00:00 20000094.840572174639 21000000.000150747597 256000094.840719223022 1 60265.093224951 2023-11-17T02:14:14.635773+00:00 20000094.840755194426 21000000.000522237271 256000094.841273725033 1 60265.093236381 2023-11-17T02:14:15.623321+00:00 20000094.840663626790 20999999.999637570232 256000094.840297520161 1 60265.093247947 2023-11-17T02:14:16.622592+00:00 20000094.840541735291 20999999.999383389950 256000094.839921414852 1 60265.093259506 2023-11-17T02:14:17.621350+00:00 20000094.840856764466 21000000.000355038792 256000094.841208100319 1 60265.093271269 2023-11-17T02:14:18.637661+00:00 20000094.840933743864 20999999.999640271068 256000094.840570330620 1 60265.093282667 2023-11-17T02:14:19.622466+00:00 20000094.840558737516 20999999.998403038830 256000094.838958084583 1 60265.093294285 2023-11-17T02:14:20.626231+00:00 20000094.840691722929 20999999.999069072306 256000094.839757084846 1 60265.093305795 2023-11-17T02:14:21.620728+00:00 20000094.840475417674 20999999.999936852604 256000094.840408563614 1 60265.093317367 2023-11-17T02:14:22.620494+00:00 20000094.840813871473 20999999.999535851181 256000094.840346038342 1 60265.093328957 2023-11-17T02:14:23.621889+00:00 20000094.840754453093 20999999.999522175640 256000094.840272933245 1 60265.093340534 2023-11-17T02:14:24.622109+00:00 20000094.840429596603 21000000.000536564738 256000094.840962469578 1 60265.093352174 2023-11-17T02:14:25.627855+00:00 20000094.840843003243 21000000.000186733902 256000094.841026037931 1 60265.093363694 2023-11-17T02:14:26.623189+00:00 20000094.840798102319 20999999.999410472810 256000094.840204894543 1 60265.093375311 2023-11-17T02:14:27.626889+00:00 20000094.840990334749 21000000.000231157988 256000094.841217786074 1 60265.093386866 2023-11-17T02:14:28.625225+00:00 20000094.840758893639 21000000.000824522227 256000094.841579705477 1 60265.093398399 2023-11-17T02:14:29.621686+00:00 20000094.840844396502 21000000.000085517764 256000094.840926229954 1 60265.093409962 2023-11-17T02:14:30.620746+00:00 20000094.840490084141 21000000.000490684062 256000094.840977072716 1 60265.093421553 2023-11-17T02:14:31.622154+00:00 20000094.840764600784 21000000.001321271062 256000094.842082172632 1 60265.093433238 2023-11-17T02:14:32.631721+00:00 20000094.840933497995 21000000.000558558851 256000094.841488361359 1 60265.093444844 2023-11-17T02:14:33.634486+00:00 20000094.840578779578 20999999.999609500170 256000094.840184569359 1 60265.093456415 2023-11-17T02:14:34.634281+00:00 20000094.840596191585 21000000.000333212316 256000094.840925723314 1 60265.093467953 2023-11-17T02:14:35.631136+00:00 20000094.840625334531 21000000.000438906252 256000094.841060549021 1 60265.093479464 2023-11-17T02:14:36.625674+00:00 20000094.840679571033 20999999.999451726675 256000094.840127587318 1 60265.093491141 2023-11-17T02:14:37.634608+00:00 20000094.840553585440 20999999.999859374017 256000094.840409249067 1 60265.093502679 2023-11-17T02:14:38.631460+00:00 20000094.840723279864 21000000.000724792480 256000094.841444373131 1 60265.093514196 2023-11-17T02:14:39.626534+00:00 20000094.840536683798 20999999.999857533723 256000094.840390533209 1 60265.093525927 2023-11-17T02:14:40.640036+00:00 20000094.840680062771 20999999.999273944646 256000094.839950323105 1 60265.093537317 2023-11-17T02:14:41.624197+00:00 20000094.840697884560 21000000.000372320414 256000094.841066509485 1 60265.093548880 2023-11-17T02:14:42.623259+00:00 20000094.840761709958 21000000.000242188573 256000094.841000199318 1 60265.093560505 2023-11-17T02:14:43.627633+00:00 20000094.840746257454 20999999.999472502619 256000094.840215057135 1 60265.093572076 2023-11-17T02:14:44.627375+00:00 20000094.840521249920 20999999.999793399125 256000094.840310961008 1 60265.093583706 2023-11-17T02:14:45.632202+00:00 20000094.840715475380 21000000.000541709363 256000094.841253489256 1 60265.093595202 2023-11-17T02:14:46.625453+00:00 20000094.840924706310 20999999.999392502010 256000094.840313524008 1 60265.093606807 2023-11-17T02:14:47.628110+00:00 20000094.840474944562 20999999.999080743641 256000094.839551985264 1 60265.093618372 2023-11-17T02:14:48.627396+00:00 20000094.840843997896 21000000.000137217343 256000094.840977519751 1 60265.093630028 2023-11-17T02:14:49.634400+00:00 20000094.841034106910 21000000.000083196908 256000094.841113626957 1 60265.093641462 2023-11-17T02:14:50.622343+00:00 20000094.840487729758 20999999.999064896256 256000094.839548915625 1 60265.093653223 2023-11-17T02:14:51.638507+00:00 20000094.840684738010 20999999.999702394009 256000094.840383440256 1 60265.093664736 2023-11-17T02:14:52.633235+00:00 20000094.840560883284 21000000.000133849680 256000094.840691030025 1 60265.093676196 2023-11-17T02:14:53.623351+00:00 20000094.840750917792 20999999.999043900520 256000094.839791119099 1 60265.093687835 2023-11-17T02:14:54.628910+00:00 20000094.840753279626 20999999.999829523265 256000094.840579122305 1 60265.093699399 2023-11-17T02:14:55.628061+00:00 20000094.840604148805 21000000.001190394163 256000094.841790854931 1 60265.093710975 2023-11-17T02:14:56.628222+00:00 20000094.840593256056 21000000.000808324665 256000094.841397881508 1 60265.093722564 2023-11-17T02:14:57.629538+00:00 20000094.840582165867 20999999.999782513827 256000094.840360969305 1 60265.093734182 2023-11-17T02:14:58.633359+00:00 20000094.840682014823 21000000.000609904528 256000094.841288208961 1 60265.093745646 2023-11-17T02:14:59.623841+00:00 20000094.840866085142 21000000.000947661698 256000094.841810047626 1 60265.093757232 2023-11-17T02:15:00.624833+00:00 20000094.840345092118 20999999.999746121466 256000094.840087503195 1 60265.093769018 2023-11-17T02:15:01.643112+00:00 20000094.840715773404 20999999.999811079353 256000094.840523153543 1 60265.093780547 2023-11-17T02:15:02.639264+00:00 20000094.840687710792 21000000.000282112509 256000094.840966135263 1 60265.093792000 2023-11-17T02:15:03.628766+00:00 20000094.840626198798 20999999.999667353928 256000094.840289860964 1 60265.093803613 2023-11-17T02:15:04.632121+00:00 20000094.840626794845 20999999.999206658453 256000094.839829772711 1 60265.093815189 2023-11-17T02:15:05.632335+00:00 20000094.840700831264 21000000.000474937260 256000094.841172069311 1 60265.093826714 2023-11-17T02:15:06.628132+00:00 20000094.840726483613 21000000.000036977232 256000094.840759783983 1 60265.093838358 2023-11-17T02:15:07.634137+00:00 20000094.840836878866 20999999.999104123563 256000094.839937299490 1 60265.093849854 2023-11-17T02:15:08.627357+00:00 20000094.840429671109 20999999.999512199312 256000094.839938163757 1 60265.093861438 2023-11-17T02:15:09.628293+00:00 20000094.840661138296 21000000.000145651400 256000094.840803086758 1 60265.093872964 2023-11-17T02:15:10.624092+00:00 20000094.840651579201 20999999.999656017870 256000094.840303897858 1 60265.093884556 2023-11-17T02:15:11.625630+00:00 20000094.840600330383 20999999.999104514718 256000094.839701145887 1 60265.093896093 2023-11-17T02:15:12.622448+00:00 20000094.840893190354 21000000.000293336809 256000094.841182827950 1 60265.093907654 2023-11-17T02:15:13.621319+00:00 20000094.840456254780 21000000.000386141241 256000094.840838700533 1 60265.093919233 2023-11-17T02:15:14.621777+00:00 20000094.840704269707 20999999.999406617135 256000094.840107172728 1 60265.093930809 2023-11-17T02:15:15.621880+00:00 20000094.840428393334 20999999.999705988914 256000094.840130686760 1 60265.093942380 2023-11-17T02:15:16.621649+00:00 20000094.840716369450 21000000.000636920333 256000094.841349601746 1 60265.093953956 2023-11-17T02:15:17.621801+00:00 20000094.840681888163 20999999.999782159925 256000094.840460330248 1 60265.093965596 2023-11-17T02:15:18.627481+00:00 20000094.840707626194 20999999.999457683414 256000094.840161621571 1 60265.093977135 2023-11-17T02:15:19.624421+00:00 20000094.840725146234 21000000.000535108149 256000094.841256558895 1 60265.093988714 2023-11-17T02:15:20.624889+00:00 20000094.840650018305 21000000.000451609492 256000094.841097950935 1 60265.094000261 2023-11-17T02:15:21.622585+00:00 20000094.840746715665 20999999.999469384551 256000094.840212404728 1 60265.094011823 2023-11-17T02:15:22.621459+00:00 20000094.840792801231 21000000.000481709838 256000094.841270834208 1 60265.094023436 2023-11-17T02:15:23.624902+00:00 20000094.840595938265 21000000.001119580120 256000094.841711819172 1 60265.094035035 2023-11-17T02:15:24.627057+00:00 20000094.840727601200 20999999.999911822379 256000094.840635716915 1 60265.094046636 2023-11-17T02:15:25.629414+00:00 20000094.840777494013 20999999.999701660126 256000094.840475440025 1 60265.094058119 2023-11-17T02:15:26.621482+00:00 20000094.840609978884 21000000.000779695809 256000094.841385960579 1 60265.094069700 2023-11-17T02:15:27.622052+00:00 20000094.840617284179 21000000.000444103032 256000094.841057717800 1 60265.094081306 2023-11-17T02:15:28.624813+00:00 20000094.840649764985 20999999.999559219927 256000094.840205281973 1 60265.094092840 2023-11-17T02:15:29.621365+00:00 20000094.840797442943 21000000.000305879861 256000094.841099649668 1 60265.094104408 2023-11-17T02:15:30.620860+00:00 20000094.840714052320 21000000.001104254276 256000094.841814637184 1 60265.094116007 2023-11-17T02:15:31.623055+00:00 20000094.840792421252 20999999.999719057232 256000094.840507775545 1 60265.094127617 2023-11-17T02:15:32.626102+00:00 20000094.840799178928 20999999.999858789146 256000094.840654283762 1 60265.094139152 2023-11-17T02:15:33.622745+00:00 20000094.840471360832 21000000.000653184950 256000094.841120839119 1 60265.094150766 2023-11-17T02:15:34.626197+00:00 20000094.840525489300 21000000.000155907124 256000094.840677678585 1 60265.094162360 2023-11-17T02:15:35.627886+00:00 20000094.840652987361 20999999.999271973968 256000094.839921295643 1 60265.094173897 2023-11-17T02:15:36.624721+00:00 20000094.840657651424 21000000.000160735101 256000094.840814679861 1 60265.094185488 2023-11-17T02:15:37.626171+00:00 20000094.840763408691 21000000.000533703715 256000094.841293424368 1 60265.094197086 2023-11-17T02:15:38.628200+00:00 20000094.840715635568 20999999.999439977109 256000094.840151935816 1 60265.094208742 2023-11-17T02:15:39.635291+00:00 20000094.840674541891 20999999.999581243843 256000094.840252101421 1 60265.094220205 2023-11-17T02:15:40.625682+00:00 20000094.840786263347 21000000.000590488315 256000094.841373085976 1 60265.094231812 2023-11-17T02:15:41.628544+00:00 20000094.840695127845 20999999.999813761562 256000094.840505182743 1 60265.094243383 2023-11-17T02:15:42.628257+00:00 20000094.840577594936 20999999.999375898391 256000094.839949816465 1 60265.094254878 2023-11-17T02:15:43.621503+00:00 20000094.840710412711 21000000.000341478735 256000094.841048181057 1 60265.094266628 2023-11-17T02:15:44.636697+00:00 20000094.840717513114 21000000.000636227429 256000094.841350048780 1 60265.094278126 2023-11-17T02:15:45.630036+00:00 20000094.840829566121 20999999.999076478183 256000094.839902341366 1 60265.094289600 2023-11-17T02:15:46.621445+00:00 20000094.840713307261 20999999.999352492392 256000094.840062081814 1 60265.094301293 2023-11-17T02:15:47.631674+00:00 20000094.840568084270 21000000.000438082963 256000094.841002494097 1 60265.094312849 2023-11-17T02:15:48.630108+00:00 20000094.840652912855 20999999.999859992415 256000094.840509206057 1 60265.094324343 2023-11-17T02:15:49.623254+00:00 20000094.840502355248 20999999.999402768910 256000094.839901417494 1 60265.094335959 2023-11-17T02:15:50.626892+00:00 20000094.840876016766 21000000.000366773456 256000094.841239094734 1 60265.094347549 2023-11-17T02:15:51.628253+00:00 20000094.840464256704 21000000.000290155411 256000094.840750724077 1 60265.094359118 2023-11-17T02:15:52.627767+00:00 20000094.840626757592 20999999.999293338507 256000094.839916378260 1 60265.094370640 2023-11-17T02:15:53.623273+00:00 20000094.840779740363 20999999.999487821013 256000094.840263873339 1 60265.094382213 2023-11-17T02:15:54.623190+00:00 20000094.840812046081 21000000.000145260245 256000094.840953618288 1 60265.094393816 2023-11-17T02:15:55.625695+00:00 20000094.840789128095 20999999.999367754906 256000094.840153187513 1 60265.094405423 2023-11-17T02:15:56.628533+00:00 20000094.840639717877 20999999.999129388481 256000094.839765399694 1 60265.094417094 2023-11-17T02:15:57.636903+00:00 20000094.840425666422 21000000.000501692295 256000094.840923666954 1 60265.094428556 2023-11-17T02:15:58.627252+00:00 20000094.840682592243 21000000.000948444009 256000094.841627329588 1 60265.094440102 2023-11-17T02:15:59.624811+00:00 20000094.840806599706 20999999.999420840293 256000094.840223759413 1 60265.094451873 2023-11-17T02:16:00.641790+00:00 20000094.840801455081 20999999.999997615814 256000094.840795367956 1 60265.094463347 2023-11-17T02:16:01.633237+00:00 20000094.840579435229 21000000.000611137599 256000094.841186881065 1 60265.094474946 2023-11-17T02:16:02.635347+00:00 20000094.840912293643 20999999.999632317573 256000094.840540915728 1 60265.094486490 2023-11-17T02:16:03.632767+00:00 20000094.840535569936 20999999.999369371682 256000094.839901268482 1 60265.094497950 2023-11-17T02:16:04.622871+00:00 20000094.840779908001 21000000.000511057675 256000094.841287255287 1 60265.094509570 2023-11-17T02:16:05.626876+00:00 20000094.840534366667 21000000.000379763544 256000094.840910434723 1 60265.094521242 2023-11-17T02:16:06.635325+00:00 20000094.840597301722 20999999.999737661332 256000094.840331256390 1 60265.094532692 2023-11-17T02:16:07.624580+00:00 20000094.840676922351 21000000.000234629959 256000094.840907871723 1 60265.094544254 2023-11-17T02:16:08.623517+00:00 20000094.840638779104 21000000.000634904951 256000094.841269999743 1 60265.094555807 2023-11-17T02:16:09.621745+00:00 20000094.840781692415 20999999.999509707093 256000094.840287685394 1 60265.094567469 2023-11-17T02:16:10.629299+00:00 20000094.840675882995 20999999.999520201236 256000094.840192407370 1 60265.094579399 2023-11-17T02:16:11.660045+00:00 20000094.840719569474 21000000.000616472214 256000094.841332346201 1 60265.094590526 2023-11-17T02:16:12.621450+00:00 20000094.840801652521 20999999.999373808503 256000094.840171754360 1 60265.094602117 2023-11-17T02:16:13.622901+00:00 20000094.840519003570 20999999.999068032950 256000094.839583337307 1 60265.094613716 2023-11-17T02:16:14.625071+00:00 20000094.840580649674 21000000.000028431416 256000094.840605378151 1 60265.094625261 2023-11-17T02:16:15.622526+00:00 20000094.840786103159 21000000.000660162419 256000094.841442555189 1 60265.094636874 2023-11-17T02:16:16.625921+00:00 20000094.840649604797 20999999.999936811626 256000094.840582728386 1 60265.094648403 2023-11-17T02:16:17.621994+00:00 20000094.840567417443 20999999.999967727810 256000094.840531438589 1 60265.094660012 2023-11-17T02:16:18.625005+00:00 20000094.840748887509 21000000.000837899745 256000094.841583073139 1 60265.094671566 2023-11-17T02:16:19.623313+00:00 20000094.840629350394 21000000.000271447003 256000094.840897083282 1 60265.094683222 2023-11-17T02:16:20.630386+00:00 20000094.841003101319 20999999.999546036124 256000094.840545445681 1 60265.094694697 2023-11-17T02:16:21.621831+00:00 20000094.840585634112 21000000.000707026571 256000094.841288983822 1 60265.094706315 2023-11-17T02:16:22.625588+00:00 20000094.840679798275 21000000.000886961818 256000094.841563075781 1 60265.094717911 2023-11-17T02:16:23.627466+00:00 20000094.840648345649 20999999.999735057354 256000094.840379714966 1 60265.094729415 2023-11-17T02:16:24.621428+00:00 20000094.840676289052 21000000.000085376203 256000094.840757966042 1 60265.094741219 2023-11-17T02:16:25.641337+00:00 20000094.840658485889 21000000.000823039562 256000094.841477841139 1 60265.094752691 2023-11-17T02:16:26.632531+00:00 20000094.840640343726 20999999.999946001917 256000094.840582638979 1 60265.094764164 2023-11-17T02:16:27.623788+00:00 20000094.840693525970 20999999.999400287867 256000094.840090125799 1 60265.094775761 2023-11-17T02:16:28.625788+00:00 20000094.840783979744 21000000.000566128641 256000094.841346412897 1 60265.094787298 2023-11-17T02:16:29.622563+00:00 20000094.840535949916 21000000.000299822539 256000094.840832054615 1 60265.094798971 2023-11-17T02:16:30.631093+00:00 20000094.840809412301 20999999.999222565442 256000094.840028285980 1 60265.094810506 2023-11-17T02:16:31.627710+00:00 20000094.840751484036 20999999.999885864556 256000094.840633630753 1 60265.094822011 2023-11-17T02:16:32.621792+00:00 20000094.840615671128 21000000.000697366893 256000094.841309338808 1 60265.094833585 2023-11-17T02:16:33.621693+00:00 20000094.840608473867 20999999.999714076519 256000094.840318858624 1 60265.094845158 2023-11-17T02:16:34.621660+00:00 20000094.840800944716 20999999.999454952776 256000094.840252190828 1 60265.094856729 2023-11-17T02:16:35.621358+00:00 20000094.840801287442 21000000.000510584563 256000094.841308176517 1 60265.094868294 2023-11-17T02:16:36.620635+00:00 20000094.840652450919 21000000.000356979668 256000094.841005742550 1 60265.094879887 2023-11-17T02:16:37.622196+00:00 20000094.840748894960 20999999.999190036207 256000094.839935243130 1 60265.094891522 2023-11-17T02:16:38.627464+00:00 20000094.840720955282 20999999.999697741121 256000094.840415000916 1 60265.094903016 2023-11-17T02:16:39.620558+00:00 20000094.840828351676 21000000.000462666154 256000094.841287314892 1 60265.094914791 2023-11-17T02:16:40.637906+00:00 20000094.840458434075 20999999.999680217355 256000094.840134948492 1 60265.094926258 2023-11-17T02:16:41.628706+00:00 20000094.840764977038 20999999.999757356942 256000094.840518623590 1 60265.094937862 2023-11-17T02:16:42.631303+00:00 20000094.840621136129 21000000.000624436885 256000094.841241896152 1 60265.094949361 2023-11-17T02:16:43.624813+00:00 20000094.840627703816 21000000.000004839152 256000094.840628832579 1 60265.094960889 2023-11-17T02:16:44.620840+00:00 20000094.840693976730 20999999.999511532485 256000094.840201824903 1 60265.094972595 2023-11-17T02:16:45.632188+00:00 20000094.840491060168 21000000.000432804227 256000094.840920150280 1 60265.094984167 2023-11-17T02:16:46.632007+00:00 20000094.840771410614 21000000.000701885670 256000094.841469585896 1 60265.094995661 2023-11-17T02:16:47.625131+00:00 20000094.840695571154 20999999.999401681125 256000094.840093553066 1 60265.095007225 2023-11-17T02:16:48.624263+00:00 20000094.840654876083 20999999.999435827136 256000094.840087026358 1 60265.095018856 2023-11-17T02:16:49.629189+00:00 20000094.840696725994 21000000.000484917313 256000094.841177940369 1 60265.095030384 2023-11-17T02:16:50.625165+00:00 20000094.840567965060 21000000.000054571778 256000094.840618848801 1 60265.095041968 2023-11-17T02:16:51.626049+00:00 20000094.840581636876 20999999.999111410230 256000094.839689344168 1 60265.095053582 2023-11-17T02:16:52.629452+00:00 20000094.840885076672 21000000.000370085239 256000094.841251462698 1 60265.095065211 2023-11-17T02:16:53.634264+00:00 20000094.840537577868 21000000.000529553741 256000094.841063439846 1 60265.095076717 2023-11-17T02:16:54.628354+00:00 20000094.840731650591 20999999.999259103090 256000094.839987069368 1 60265.095088419 2023-11-17T02:16:55.639386+00:00 20000094.840587031096 20999999.999414358288 256000094.839997678995 1 60265.095099838 2023-11-17T02:16:56.626065+00:00 20000094.840833682567 21000000.000056181103 256000094.840886175632 1 60265.095111453 2023-11-17T02:16:57.629521+00:00 20000094.840563002974 20999999.999533437192 256000094.840092748404 1 60265.095122973 2023-11-17T02:16:58.624832+00:00 20000094.840837124735 20999999.999394185841 256000094.840227603912 1 60265.095134574 2023-11-17T02:16:59.627211+00:00 20000094.840561807156 21000000.000460874289 256000094.841018974781 1 60265.095146233 2023-11-17T02:17:00.634496+00:00 20000094.840814758092 21000000.000903040171 256000094.841714113951 1 60265.095157737 2023-11-17T02:17:01.628456+00:00 20000094.840503241867 20999999.999727569520 256000094.840227127075 1 60265.095169269 2023-11-17T02:17:02.624787+00:00 20000094.840658452362 20999999.999933663756 256000094.840588420630 1 60265.095180816 2023-11-17T02:17:03.622500+00:00 20000094.840636417270 21000000.000275317580 256000094.840908050537 1 60265.095192378 2023-11-17T02:17:04.621487+00:00 20000094.840711154044 20999999.999735370278 256000094.840442806482 1 60265.095203987 2023-11-17T02:17:05.624488+00:00 20000094.840610235929 20999999.999573726207 256000094.840180277824 1 60265.095215538 2023-11-17T02:17:06.622471+00:00 20000094.840561725199 21000000.000863164663 256000094.841421186924 1 60265.095227147 2023-11-17T02:17:07.625450+00:00 20000094.840787336230 21000000.000433310866 256000094.841216981411 1 60265.095238669 2023-11-17T02:17:08.621032+00:00 20000094.840679693967 20999999.999612353742 256000094.840288370848 1 60265.095250284 2023-11-17T02:17:09.624534+00:00 20000094.840769417584 21000000.000381123275 256000094.841146826744 1 60265.095261836 2023-11-17T02:17:10.622640+00:00 20000094.840687721968 21000000.000890351832 256000094.841574370861 1 60265.095273474 2023-11-17T02:17:11.628148+00:00 20000094.840765252709 20999999.999772548676 256000094.840534090996 1 60265.095285133 2023-11-17T02:17:12.635494+00:00 20000094.840790875256 20999999.999345626682 256000094.840132802725 1 60265.095296587 2023-11-17T02:17:13.625083+00:00 20000094.840702280402 21000000.000261265785 256000094.840959846973 1 60265.095308178 2023-11-17T02:17:14.626547+00:00 20000094.840373389423 20999999.999760132283 256000094.840129822493 1 60265.095319722 2023-11-17T02:17:15.624003+00:00 20000094.840649515390 20999999.998973023146 256000094.839618831873 1 60265.095331287 2023-11-17T02:17:16.623228+00:00 20000094.840840306133 20999999.999585341662 256000094.840421944857 1 60265.095342981 2023-11-17T02:17:17.633587+00:00 20000094.840725809336 21000000.000018380582 256000094.840740501881 1 60265.095354468 2023-11-17T02:17:18.626046+00:00 20000094.840680509806 20999999.999383680522 256000094.840060502291 1 60265.095366023 2023-11-17T02:17:19.624355+00:00 20000094.840868871659 20999999.999676886946 256000094.840542048216 1 60265.095377766 2023-11-17T02:17:20.638991+00:00 20000094.840802613646 21000000.000602900982 256000094.841401815414 1 60265.095389223 2023-11-17T02:17:21.628896+00:00 20000094.840779565275 20999999.999870419502 256000094.840646296740 1 60265.095400834 2023-11-17T02:17:22.632051+00:00 20000094.840667217970 20999999.999197196215 256000094.839860707521 1 60265.095412415 2023-11-17T02:17:23.632599+00:00 20000094.840600118041 21000000.000006616116 256000094.840603053570 1 60265.095423925 2023-11-17T02:17:24.627073+00:00 20000094.840869817883 21000000.000381398946 256000094.841247528791 1 60265.095435474 2023-11-17T02:17:25.624913+00:00 20000094.840508960187 20999999.999381706119 256000094.839886993170 1 60265.095447090 2023-11-17T02:17:26.628602+00:00 20000094.840644035488 20999999.999677203596 256000094.840317547321 1 60265.095458619 2023-11-17T02:17:27.624730+00:00 20000094.840732280165 21000000.000750757754 256000094.841479331255 1 60265.095470162 2023-11-17T02:17:28.621995+00:00 20000094.840663898736 21000000.000094249845 256000094.840754449368 1 60265.095481766 2023-11-17T02:17:29.624639+00:00 20000094.840602114797 20999999.999462503940 256000094.840060949326 1 60265.095493326 2023-11-17T02:17:30.623345+00:00 20000094.840612664819 21000000.000510390848 256000094.841119349003 1 60265.095505050 2023-11-17T02:17:31.636298+00:00 20000094.840585477650 21000000.000446960330 256000094.841028749943 1 60265.095516495 2023-11-17T02:17:32.625224+00:00 20000094.840647701174 20999999.999506369233 256000094.840150356293 1 60265.095528190 2023-11-17T02:17:33.635623+00:00 20000094.840722899884 20999999.999779917300 256000094.840499103069 1 60265.095539674 2023-11-17T02:17:34.627814+00:00 20000094.840562459081 21000000.000485427678 256000094.841044187546 1 60265.095551303 2023-11-17T02:17:35.632525+00:00 20000094.840744201094 21000000.000064942986 256000094.840805441141 1 60265.095562777 2023-11-17T02:17:36.623964+00:00 20000094.840657804161 20999999.999746859074 256000094.840400964022 1 60265.095574396 2023-11-17T02:17:37.627843+00:00 20000094.840747993439 21000000.001000411808 256000094.841744691133 1 60265.095585941 2023-11-17T02:17:38.625299+00:00 20000094.840674839914 21000000.000827386975 256000094.841498523951 1 60265.095597618 2023-11-17T02:17:39.634213+00:00 20000094.840541616082 21000000.000004801899 256000094.840542733669 1 60265.095609125 2023-11-17T02:17:40.628399+00:00 20000094.840771369636 21000000.000420518219 256000094.841188192368 1 60265.095620660 2023-11-17T02:17:41.625058+00:00 20000094.840636454523 21000000.000699732453 256000094.841332495213 1 60265.095632209 2023-11-17T02:17:42.622820+00:00 20000094.840462874621 20999999.999704167247 256000094.840163350105 1 60265.095643903 2023-11-17T02:17:43.633224+00:00 20000094.840585384518 20999999.999477572739 256000094.840059250593 1 60265.095655402 2023-11-17T02:17:44.626741+00:00 20000094.840722303838 21000000.000566825271 256000094.841285437346 1 60265.095667004 2023-11-17T02:17:45.629098+00:00 20000094.840836353600 21000000.000294651836 256000094.841127306223 1 60265.095678560 2023-11-17T02:17:46.627561+00:00 20000094.840633265674 20999999.999387081712 256000094.840016663074 1 60265.095690213 2023-11-17T02:17:47.634432+00:00 20000094.840827051550 21000000.000024173409 256000094.840847522020 1 60265.095701855 2023-11-17T02:17:48.640221+00:00 20000094.840723708272 21000000.000530473888 256000094.841250479221 1 60265.095713316 2023-11-17T02:17:49.630464+00:00 20000094.840763699263 20999999.999329619110 256000094.840089619160 1 60265.095724858 2023-11-17T02:17:50.627713+00:00 20000094.840727139264 20999999.999348845333 256000094.840072304010 1 60265.095736447 2023-11-17T02:17:51.629051+00:00 20000094.840545963496 21000000.000261113048 256000094.840803384781 1 60265.095748220 2023-11-17T02:17:52.646158+00:00 20000094.840862646699 20999999.999228876084 256000094.840087831020 1 60265.095759717 2023-11-17T02:17:53.639560+00:00 20000094.840758312494 20999999.998607132584 256000094.839361757040 1 60265.095771174 2023-11-17T02:17:54.629446+00:00 20000094.840670231730 20999999.999664593488 256000094.840331137180 1 60265.095782866 2023-11-17T02:17:55.639596+00:00 20000094.840742230415 21000000.000233411789 256000094.840971946716 1 60265.095794453 2023-11-17T02:17:56.640761+00:00 20000094.840616106987 20999999.999889183789 256000094.840501606464 1 60265.095805906 2023-11-17T02:17:57.630287+00:00 20000094.840640593320 20999999.999830644578 256000094.840467542410 1 60265.095817384 2023-11-17T02:17:58.621956+00:00 20000094.840690229088 21000000.000831756741 256000094.841518282890 1 60265.095828980 2023-11-17T02:17:59.623878+00:00 20000094.840727012604 20999999.999867361039 256000094.840590655804 1 60265.095840547 2023-11-17T02:18:00.623275+00:00 20000094.840627521276 20999999.999559242278 256000094.840183079243 1 60265.095852180 2023-11-17T02:18:01.628390+00:00 20000094.840739771724 21000000.000388577580 256000094.841124653816 1 60265.095863761 2023-11-17T02:18:02.628961+00:00 20000094.840679086745 21000000.000337086618 256000094.841012477875 1 60265.095875436 2023-11-17T02:18:03.637629+00:00 20000094.840707179159 20999999.999399557710 256000094.840103030205 1 60265.095886847 2023-11-17T02:18:04.623571+00:00 20000094.840914711356 21000000.000017154962 256000094.840928196907 1 60265.095898426 2023-11-17T02:18:05.624002+00:00 20000094.840676579624 21000000.000666122884 256000094.841338992119 1 60265.095910035 2023-11-17T02:18:06.627019+00:00 20000094.840883281082 21000000.000230967999 256000094.841110557318 1 60265.095921556 2023-11-17T02:18:07.622494+00:00 20000094.840519025922 20999999.999788623303 256000094.840303957462 1 60265.095933136 2023-11-17T02:18:08.622924+00:00 20000094.840709757060 21000000.000965289772 256000094.841671347618 1 60265.095944724 2023-11-17T02:18:09.624105+00:00 20000094.840647123754 21000000.001083415002 256000094.841726839542 1 60265.095956299 2023-11-17T02:18:10.624237+00:00 20000094.840587899089 20999999.999636624008 256000094.840220808983 1 60265.095968015 2023-11-17T02:18:11.636466+00:00 20000094.840815491974 21000000.000123895705 256000094.840935677290 1 60265.095979470 2023-11-17T02:18:12.626210+00:00 20000094.840607330203 21000000.000759486109 256000094.841363132000 1 60265.095990982 2023-11-17T02:18:13.620847+00:00 20000094.840728502721 20999999.999914828688 256000094.840639621019 1 60265.096002566 2023-11-17T02:18:14.621723+00:00 20000094.840709488839 20999999.999389473349 256000094.840095251799 1 60265.096014134 2023-11-17T02:18:15.621125+00:00 20000094.840723581612 21000000.000435836613 256000094.841155707836 1 60265.096025744 2023-11-17T02:18:16.624218+00:00 20000094.840719014406 21000000.000131078064 256000094.840846389532 1 60265.096037277 2023-11-17T02:18:17.620684+00:00 20000094.840518496931 20999999.999146651477 256000094.839661449194 1 60265.096048895 2023-11-17T02:18:18.624566+00:00 20000094.840565592051 20999999.999918431044 256000094.840480327606 1 60265.096060437 2023-11-17T02:18:19.621747+00:00 20000094.840583004057 21000000.000625167042 256000094.841204464436 1 60265.096072040 2023-11-17T02:18:20.624288+00:00 20000094.840559933335 20999999.999781865627 256000094.840338110924 1 60265.096083588 2023-11-17T02:18:21.622005+00:00 20000094.840746980160 20999999.999928176403 256000094.840671449900 1 60265.096095174 2023-11-17T02:18:22.623006+00:00 20000094.840701762587 21000000.000873297453 256000094.841571360826 1 60265.096106740 2023-11-17T02:18:23.622346+00:00 20000094.840581607074 21000000.000293746591 256000094.840871632099 1 60265.096118361 2023-11-17T02:18:24.626374+00:00 20000094.840759221464 20999999.999328315258 256000094.840083837509 1 60265.096130170 2023-11-17T02:18:25.646730+00:00 20000094.840650469065 21000000.000114664435 256000094.840761452913 1 60265.096141469 2023-11-17T02:18:26.622949+00:00 20000094.840654015541 21000000.000316310674 256000094.840966641903 1 60265.096153012 2023-11-17T02:18:27.620300+00:00 20000094.840530052781 20999999.999206542969 256000094.839732885361 1 60265.096164604 2023-11-17T02:18:28.621804+00:00 20000094.840835005045 20999999.999255109578 256000094.840086430311 1 60265.096176197 2023-11-17T02:18:29.623428+00:00 20000094.840678267181 21000000.000671055168 256000094.841345638037 1 60265.096187773 2023-11-17T02:18:30.623617+00:00 20000094.840737961233 20999999.999862708151 256000094.840596973896 1 60265.096199354 2023-11-17T02:18:31.624224+00:00 20000094.840613044798 20999999.999325223267 256000094.839934557676 1 60265.096210933 2023-11-17T02:18:32.624653+00:00 20000094.840751796961 21000000.000122964382 256000094.840871065855 1 60265.096222576 2023-11-17T02:18:33.630528+00:00 20000094.840417541564 21000000.000257551670 256000094.840671390295 1 60265.096234221 2023-11-17T02:18:34.636706+00:00 20000094.840666830540 20999999.999170336872 256000094.839833468199 1 60265.096245728 2023-11-17T02:18:35.630917+00:00 20000094.840836010873 20999999.999491374940 256000094.840323686600 1 60265.096257346 2023-11-17T02:18:36.634705+00:00 20000094.840412609279 21000000.000320572406 256000094.840729504824 1 60265.096268900 2023-11-17T02:18:37.632971+00:00 20000094.840676240623 20999999.999394856393 256000094.840067416430 1 60265.096280357 2023-11-17T02:18:38.622849+00:00 20000094.840837962925 20999999.999361310154 256000094.840195566416 1 60265.096291963 2023-11-17T02:18:39.625649+00:00 20000094.840632472187 21000000.000468779355 256000094.841097563505 1 60265.096303511 2023-11-17T02:18:40.623364+00:00 20000094.840755891055 21000000.000364679843 256000094.841116875410 1 60265.096315129 2023-11-17T02:18:41.627139+00:00 20000094.840778041631 20999999.999206669629 256000094.839981019497 1 60265.096326741 2023-11-17T02:18:42.630456+00:00 20000094.841041505337 20999999.999912668020 256000094.840950489044 1 60265.096338333 2023-11-17T02:18:43.631984+00:00 20000094.840540263802 21000000.000690843910 256000094.841227412224 1 60265.096349838 2023-11-17T02:18:44.625967+00:00 20000094.840679619461 20999999.999956842512 256000094.840632766485 1 60265.096361496 2023-11-17T02:18:45.633261+00:00 20000094.840443309397 20999999.999185804278 256000094.839625418186 1 60265.096373022 2023-11-17T02:18:46.629088+00:00 20000094.840768702328 21000000.000273603946 256000094.841038614511 1 60265.096384588 2023-11-17T02:18:47.628375+00:00 20000094.840584877878 21000000.000779639930 256000094.841360807419 1 60265.096396113 2023-11-17T02:18:48.624200+00:00 20000094.840657994151 20999999.999223738909 256000094.839878022671 1 60265.096407770 2023-11-17T02:18:49.631298+00:00 20000094.840907953680 20999999.999546390027 256000094.840450644493 1 60265.096419372 2023-11-17T02:18:50.633716+00:00 20000094.840599682182 21000000.000387474895 256000094.840983480215 1 60265.096430855 2023-11-17T02:18:51.625907+00:00 20000094.840651396662 20999999.999597240239 256000094.840244948864 1 60265.096442409 2023-11-17T02:18:52.624122+00:00 20000094.840663664043 20999999.999515570700 256000094.840175539255 1 60265.096454050 2023-11-17T02:18:53.629959+00:00 20000094.840558573604 21000000.000523418188 256000094.841078281403 1 60265.096465595 2023-11-17T02:18:54.627380+00:00 20000094.840505227447 21000000.000267911702 256000094.840769469738 1 60265.096477171 2023-11-17T02:18:55.627618+00:00 20000094.840746328235 20999999.999569959939 256000094.840312600136 1 60265.096488846 2023-11-17T02:18:56.636279+00:00 20000094.840741116554 21000000.000596769154 256000094.841334193945 1 60265.096500281 2023-11-17T02:18:57.624300+00:00 20000094.840617101640 21000000.001518428326 256000094.842131823301 1 60265.096511840 2023-11-17T02:18:58.623003+00:00 20000094.840909246355 21000000.000179879367 256000094.841085433960 1 60265.096523420 2023-11-17T02:18:59.623500+00:00 20000094.840693682432 20999999.999532200396 256000094.840222179890 1 60265.096535014 2023-11-17T02:19:00.625251+00:00 20000094.840599618852 21000000.000504966825 256000094.841100901365 1 60265.096546901 2023-11-17T02:19:01.652266+00:00 20000094.840632021427 20999999.999980159104 256000094.840608477592 1 60265.096558230 2023-11-17T02:19:02.631055+00:00 20000094.840409304947 20999999.998889204115 256000094.839294821024 1 60265.096569713 2023-11-17T02:19:03.623211+00:00 20000094.840928554535 20999999.999680489302 256000094.840605348349 1 60265.096581286 2023-11-17T02:19:04.623077+00:00 20000094.840551353991 21000000.000139217824 256000094.840686857700 1 60265.096592903 2023-11-17T02:19:05.626806+00:00 20000094.840684540570 20999999.999466516078 256000094.840147346258 1 60265.096604405 2023-11-17T02:19:06.620535+00:00 20000094.840612255037 20999999.999813728034 256000094.840422302485 1 60265.096615978 2023-11-17T02:19:07.620457+00:00 20000094.840781908482 21000000.000742953271 256000094.841521143913 1 60265.096627570 2023-11-17T02:19:08.622067+00:00 20000094.840615425259 21000000.000161282718 256000094.840773016214 1 60265.096639242 2023-11-17T02:19:09.630560+00:00 20000094.840709198266 20999999.999240387231 256000094.839945912361 1 60265.096650709 2023-11-17T02:19:10.621270+00:00 20000094.840668614954 21000000.000450238585 256000094.841115176678 1 60265.096662358 2023-11-17T02:19:11.627758+00:00 20000094.840723425150 21000000.000523637980 256000094.841243356466 1 60265.096673885 2023-11-17T02:19:12.623688+00:00 20000094.840837839991 20999999.999114997685 256000094.839949131012 1 60265.096685469 2023-11-17T02:19:13.624536+00:00 20000094.840655136853 20999999.999522749335 256000094.840174198151 1 60265.096697039 2023-11-17T02:19:14.624174+00:00 20000094.840657670051 21000000.000268440694 256000094.840922415257 1 60265.096708613 2023-11-17T02:19:15.624143+00:00 20000094.840778544545 20999999.999835945666 256000094.840610802174 1 60265.096720319 2023-11-17T02:19:16.635530+00:00 20000094.840608242899 20999999.999842949212 256000094.840447485447 1 60265.096731810 2023-11-17T02:19:17.628372+00:00 20000094.840528719127 21000000.000601321459 256000094.841126352549 1 60265.096743391 2023-11-17T02:19:18.628957+00:00 20000094.840869192034 21000000.000307995826 256000094.841173499823 1 60265.096754958 2023-11-17T02:19:19.628364+00:00 20000094.840790305287 20999999.999512717128 256000094.840299338102 1 60265.096766654 2023-11-17T02:19:20.638915+00:00 20000094.840774636716 20999999.999722387642 256000094.840493321419 1 60265.096778107 2023-11-17T02:19:21.628429+00:00 20000094.840681910515 21000000.000730309635 256000094.841408520937 1 60265.096789629 2023-11-17T02:19:22.623967+00:00 20000094.840623520315 20999999.999815575778 256000094.840435415506 1 60265.096801284 2023-11-17T02:19:23.630952+00:00 20000094.840615667403 20999999.999524202198 256000094.840136170387 1 60265.096812906 2023-11-17T02:19:24.635042+00:00 20000094.840638827533 21000000.000387597829 256000094.841022729874 1 60265.096824366 2023-11-17T02:19:25.625190+00:00 20000094.840492490679 21000000.000364873558 256000094.840853661299 1 60265.096836047 2023-11-17T02:19:26.634439+00:00 20000094.840761788189 20999999.999627865851 256000094.840385943651 1 60265.096847540 2023-11-17T02:19:27.627471+00:00 20000094.840633772314 21000000.000651225448 256000094.841281324625 1 60265.096859040 2023-11-17T02:19:28.621058+00:00 20000094.840597376227 21000000.001166086644 256000094.841759741306 1 60265.096870686 2023-11-17T02:19:29.627298+00:00 20000094.840670865029 20999999.999701291323 256000094.840368449688 1 60265.096882284 2023-11-17T02:19:30.629291+00:00 20000094.840747632086 20999999.999464496970 256000094.840208441019 1 60265.096893866 2023-11-17T02:19:31.629985+00:00 20000094.840499054641 21000000.000140178949 256000094.840635538101 1 60265.096905401 2023-11-17T02:19:32.626678+00:00 20000094.840797301382 20999999.999616410583 256000094.840410023928 1 60265.096917041 2023-11-17T02:19:33.632340+00:00 20000094.840793274343 20999999.998630587012 256000094.839420169592 1 60265.096928495 2023-11-17T02:19:34.621951+00:00 20000094.840603500605 20999999.999884564430 256000094.840484380722 1 60265.096940174 2023-11-17T02:19:35.631067+00:00 20000094.840699125081 21000000.000680468976 256000094.841375917196 1 60265.096951704 2023-11-17T02:19:36.627237+00:00 20000094.840751290321 20999999.999956298620 256000094.840703904629 1 60265.096963296 2023-11-17T02:19:37.628755+00:00 20000094.840649280697 21000000.000036962330 256000094.840682536364 1 60265.096974794 2023-11-17T02:19:38.622220+00:00 20000094.840646922588 21000000.001116547734 256000094.841759771109 1 60265.096986390 2023-11-17T02:19:39.624047+00:00 20000094.840760998428 21000000.000475537032 256000094.841232836246 1 60265.096998013 2023-11-17T02:19:40.628279+00:00 20000094.840853367001 20999999.999035850167 256000094.839885503054 1 60265.097009683 2023-11-17T02:19:41.636644+00:00 20000094.840411014855 20999999.999610476196 256000094.840017795563 1 60265.097021171 2023-11-17T02:19:42.629140+00:00 20000094.840810526162 21000000.000032763928 256000094.840839594603 1 60265.097032794 2023-11-17T02:19:43.633432+00:00 20000094.840596560389 20999999.999110098928 256000094.839702963829 1 60265.097044288 2023-11-17T02:19:44.626505+00:00 20000094.840826779604 21000000.000054404140 256000094.840877503157 1 60265.097055912 2023-11-17T02:19:45.630821+00:00 20000094.840423244983 21000000.001211967319 256000094.841631531715 1 60265.097067463 2023-11-17T02:19:46.628788+00:00 20000094.840557917953 21000000.000618789345 256000094.841172993183 1 60265.097078992 2023-11-17T02:19:47.624898+00:00 20000094.840638510883 20999999.999507855624 256000094.840142667294 1 60265.097090558 2023-11-17T02:19:48.624217+00:00 20000094.840835992247 21000000.000452473760 256000094.841284751892 1 60265.097102180 2023-11-17T02:19:49.628354+00:00 20000094.840679213405 21000000.000561870635 256000094.841237366199 1 60265.097113792 2023-11-17T02:19:50.631649+00:00 20000094.840775582939 20999999.999874528497 256000094.840646415949 1 60265.097125281 2023-11-17T02:19:51.624227+00:00 20000094.840514268726 21000000.000412009656 256000094.840922594070 1 60265.097136876 2023-11-17T02:19:52.626056+00:00 20000094.840550292283 21000000.001030117273 256000094.841576725245 1 60265.097148427 2023-11-17T02:19:53.624064+00:00 20000094.840765692294 21000000.000230517238 256000094.840992510319 1 60265.097159995 2023-11-17T02:19:54.623556+00:00 20000094.840753242373 20999999.999506000429 256000094.840255558491 1 60265.097171549 2023-11-17T02:19:55.621859+00:00 20000094.840779710561 21000000.000357408077 256000094.841133445501 1 60265.097183242 2023-11-17T02:19:56.632101+00:00 20000094.840701308101 21000000.000174850225 256000094.840872466564 1 60265.097194807 2023-11-17T02:19:57.631311+00:00 20000094.840688850731 20999999.999130133539 256000094.839815288782 1 60265.097206408 2023-11-17T02:19:58.633628+00:00 20000094.840874958783 20999999.999662850052 256000094.840534120798 1 60265.097218005 2023-11-17T02:19:59.635589+00:00 20000094.840457681566 21000000.000813625753 256000094.841267615557 1 60265.097229454 2023-11-17T02:20:00.624785+00:00 20000094.840770930052 21000000.000034797937 256000094.840802043676 1 60265.097241455 2023-11-17T02:20:01.661718+00:00 20000094.840621583164 20999999.999364942312 256000094.839982837439 1 60265.097253460 2023-11-17T02:20:02.698956+00:00 20000094.840514514595 21000000.000604242086 256000094.841115057468 1 60265.097264197 2023-11-17T02:20:03.626623+00:00 20000094.840772416443 21000000.000385165215 256000094.841153889894 1 60265.097275880 2023-11-17T02:20:04.636041+00:00 20000094.840787902474 20999999.999082103372 256000094.839866280556 1 60265.097287348 2023-11-17T02:20:05.626842+00:00 20000094.840813118964 20999999.999659821391 256000094.840469270945 1 60265.097298887 2023-11-17T02:20:06.623852+00:00 20000094.840476132929 20999999.999755963683 256000094.840228408575 1 60265.097310488 2023-11-17T02:20:07.626146+00:00 20000094.840797048062 20999999.998682495207 256000094.839475840330 1 60265.097322093 2023-11-17T02:20:08.628808+00:00 20000094.840668551624 20999999.999022893608 256000094.839687764645 1 60265.097333621 2023-11-17T02:20:09.624870+00:00 20000094.840517666191 21000000.000243630260 256000094.840757608414 1 60265.097345210 2023-11-17T02:20:10.626168+00:00 20000094.840620674193 21000000.000131823123 256000094.840748786926 1 60265.097356864 2023-11-17T02:20:11.633021+00:00 20000094.840815789998 20999999.999369580299 256000094.840181678534 1 60265.097368401 2023-11-17T02:20:12.629896+00:00 20000094.840637043118 21000000.000204861164 256000094.840838193893 1 60265.097379898 2023-11-17T02:20:13.623167+00:00 20000094.840716414154 21000000.000417191535 256000094.841129928827 1 60265.097391479 2023-11-17T02:20:14.623765+00:00 20000094.840764507651 20999999.999646004289 256000094.840406835079 1 60265.097403045 2023-11-17T02:20:15.623117+00:00 20000094.840657297522 21000000.000025682151 256000094.840679287910 1 60265.097414596 2023-11-17T02:20:16.621121+00:00 20000094.840767890215 21000000.000447519124 256000094.841211706400 1 60265.097426173 2023-11-17T02:20:17.621316+00:00 20000094.840800072998 21000000.000111952424 256000094.840908318758 1 60265.097437938 2023-11-17T02:20:18.637806+00:00 20000094.840473625809 20999999.999724112451 256000094.840194046497 1 60265.097449332 2023-11-17T02:20:19.622265+00:00 20000094.840656336397 21000000.000415612012 256000094.841068267822 1 60265.097460892 2023-11-17T02:20:20.621062+00:00 20000094.840792663395 21000000.000445559621 256000094.841234505177 1 60265.097472473 2023-11-17T02:20:21.621651+00:00 20000094.840725127608 20999999.999250829220 256000094.839972257614 1 60265.097484058 2023-11-17T02:20:22.622646+00:00 20000094.840605508536 20999999.999787371606 256000094.840389162302 1 60265.097495644 2023-11-17T02:20:23.623692+00:00 20000094.840832419693 21000000.001102618873 256000094.841931343079 1 60265.097507202 2023-11-17T02:20:24.622233+00:00 20000094.840821675956 21000000.000790894032 256000094.841608881950 1 60265.097518797 2023-11-17T02:20:25.624083+00:00 20000094.840500790626 21000000.000255502760 256000094.840752601624 1 60265.097530372 2023-11-17T02:20:26.624185+00:00 20000094.840768575668 21000000.000831544399 256000094.841596424580 1 60265.097541973 2023-11-17T02:20:27.626431+00:00 20000094.840792093426 21000000.000770971179 256000094.841559380293 1 60265.097553534 2023-11-17T02:20:28.625324+00:00 20000094.840615872294 20999999.999582525343 256000094.840194702148 1 60265.097565115 2023-11-17T02:20:29.625925+00:00 20000094.840656291693 20999999.999703437090 256000094.840356022120 1 60265.097576667 2023-11-17T02:20:30.624021+00:00 20000094.840790752321 21000000.000243168324 256000094.841030210257 1 60265.097588247 2023-11-17T02:20:31.624539+00:00 20000094.840655092150 20999999.998861026019 256000094.839512407780 1 60265.097599825 2023-11-17T02:20:32.624857+00:00 20000094.840600606054 20999999.998827453703 256000094.839424371719 1 60265.097611411 2023-11-17T02:20:33.625922+00:00 20000094.840552467853 21000000.000001646578 256000094.840550422668 1 60265.097623101 2023-11-17T02:20:34.635944+00:00 20000094.840708069503 21000000.000015214086 256000094.840719580650 1 60265.097634544 2023-11-17T02:20:35.624601+00:00 20000094.840798869729 20999999.999064959586 256000094.839860141277 1 60265.097646113 2023-11-17T02:20:36.624180+00:00 20000094.840682778507 20999999.999768469483 256000094.840447545052 1 60265.097657768 2023-11-17T02:20:37.631130+00:00 20000094.840905461460 21000000.000432681292 256000094.841334432364 1 60265.097669453 2023-11-17T02:20:38.640779+00:00 20000094.840474471450 20999999.999627463520 256000094.840098261833 1 60265.097680940 2023-11-17T02:20:39.633250+00:00 20000094.840645596385 20999999.999498013407 256000094.840139925480 1 60265.097692458 2023-11-17T02:20:40.628411+00:00 20000094.840656567365 21000000.000473987311 256000094.841126859188 1 60265.097704013 2023-11-17T02:20:41.626751+00:00 20000094.840968217701 21000000.000124063343 256000094.841088593006 1 60265.097715543 2023-11-17T02:20:42.622868+00:00 20000094.840359177440 20999999.999292597175 256000094.839648097754 1 60265.097727215 2023-11-17T02:20:43.631397+00:00 20000094.840854670852 21000000.000575385988 256000094.841426372528 1 60265.097738723 2023-11-17T02:20:44.625648+00:00 20000094.840548854321 21000000.001087252051 256000094.841632395983 1 60265.097750266 2023-11-17T02:20:45.622991+00:00 20000094.840854510665 21000000.000119395554 256000094.840970218182 1 60265.097762057 2023-11-17T02:20:46.641715+00:00 20000094.840813700110 20999999.999979663640 256000094.840789675713 1 60265.097773428 2023-11-17T02:20:47.624197+00:00 20000094.840542346239 21000000.000772748142 256000094.841311395168 1 60265.097784976 2023-11-17T02:20:48.621915+00:00 20000094.840859409422 21000000.000593539327 256000094.841449260712 1 60265.097796626 2023-11-17T02:20:49.628497+00:00 20000094.840679150075 20999999.999770551920 256000094.840445995331 1 60265.097808192 2023-11-17T02:20:50.627791+00:00 20000094.840580701828 21000000.000523854047 256000094.841100871563 1 60265.097819751 2023-11-17T02:20:51.626485+00:00 20000094.840711779892 21000000.000569686294 256000094.841277778149 1 60265.097831308 2023-11-17T02:20:52.625011+00:00 20000094.840680681169 20999999.999207042158 256000094.839884042740 1 60265.097842836 2023-11-17T02:20:53.621042+00:00 20000094.840743631124 20999999.998831078410 256000094.839571028948 1 60265.097854480 2023-11-17T02:20:54.627081+00:00 20000094.840573761612 20999999.999484196305 256000094.840054243803 1 60265.097865992 2023-11-17T02:20:55.621699+00:00 20000094.840464744717 20999999.999438472092 256000094.839899510145 1 60265.097877587 2023-11-17T02:20:56.623503+00:00 20000094.840688098222 20999999.999028261751 256000094.839712679386 1 60265.097889300 2023-11-17T02:20:57.635467+00:00 20000094.840812351555 21000000.000064000487 256000094.840872675180 1 60265.097900784 2023-11-17T02:20:58.627761+00:00 20000094.840711023659 21000000.000515773892 256000094.841223090887 1 60265.097912310 2023-11-17T02:20:59.623563+00:00 20000094.840892173350 20999999.999627202749 256000094.840515673161 1 60265.097923902 2023-11-17T02:21:00.625127+00:00 20000094.840815827250 21000000.000180203468 256000094.840992331505 1 60265.097935654 2023-11-17T02:21:01.640496+00:00 20000094.840588688850 21000000.000823531300 256000094.841408520937 1 60265.097947080 2023-11-17T02:21:02.627676+00:00 20000094.840758409351 21000000.000192008913 256000094.840946733952 1 60265.097958649 2023-11-17T02:21:03.627272+00:00 20000094.840622641146 20999999.999682210386 256000094.840301156044 1 60265.097970164 2023-11-17T02:21:04.622178+00:00 20000094.840877290815 21000000.000483103096 256000094.841356694698 1 60265.097981751 2023-11-17T02:21:05.623331+00:00 20000094.840550485998 20999999.999675758183 256000094.840222537518 1 60265.097993327 2023-11-17T02:21:06.623429+00:00 20000094.840628229082 20999999.998820528388 256000094.839445084333 1 60265.098004892 2023-11-17T02:21:07.622645+00:00 20000094.840624108911 20999999.999859474599 256000094.840479910374 1 60265.098016512 2023-11-17T02:21:08.626658+00:00 20000094.840656492859 21000000.000714585185 256000094.841367393732 1 60265.098028055 2023-11-17T02:21:09.623990+00:00 20000094.840641036630 20999999.999781049788 256000094.840418398380 1 60265.098039606 2023-11-17T02:21:10.621964+00:00 20000094.840590339154 20999999.999549441040 256000094.840136080980 1 60265.098051257 2023-11-17T02:21:11.628616+00:00 20000094.840748243034 21000000.000582177192 256000094.841326743364 1 60265.098062766 2023-11-17T02:21:12.622953+00:00 20000094.840772755444 21000000.000177964568 256000094.840947031975 1 60265.098074333 2023-11-17T02:21:13.622409+00:00 20000094.840665411204 20999999.999810375273 256000094.840472072363 1 60265.098085892 2023-11-17T02:21:14.621073+00:00 20000094.840592563152 20999999.999913893640 256000094.840502768755 1 60265.098097490 2023-11-17T02:21:15.623148+00:00 20000094.840553164482 21000000.000913761556 256000094.841463238001 1 60265.098109184 2023-11-17T02:21:16.633465+00:00 20000094.840762961656 20999999.999959629029 256000094.840718895197 1 60265.098120687 2023-11-17T02:21:17.627303+00:00 20000094.840879473835 20999999.999965526164 256000094.840841293335 1 60265.098132216 2023-11-17T02:21:18.623448+00:00 20000094.840511202812 21000000.000846002251 256000094.841353505850 1 60265.098143776 2023-11-17T02:21:19.622247+00:00 20000094.840730875731 21000000.000447299331 256000094.841174483299 1 60265.098155450 2023-11-17T02:21:20.630844+00:00 20000094.840640909970 20999999.999458972365 256000094.840096175671 1 60265.098166989 2023-11-17T02:21:21.627821+00:00 20000094.840718995780 21000000.000833608210 256000094.841548889875 1 60265.098178539 2023-11-17T02:21:22.625809+00:00 20000094.840645618737 21000000.001305375248 256000094.841947287321 1 60265.098190089 2023-11-17T02:21:23.623656+00:00 20000094.840787392110 20999999.999489191920 256000094.840272873640 1 60265.098201667 2023-11-17T02:21:24.624042+00:00 20000094.840602181852 20999999.999460376799 256000094.840058863163 1 60265.098213295 2023-11-17T02:21:25.628729+00:00 20000094.840590849519 21000000.000390078872 256000094.840977251530 1 60265.098224910 2023-11-17T02:21:26.632248+00:00 20000094.840592253953 21000000.000163286924 256000094.840751856565 1 60265.098236461 2023-11-17T02:21:27.630223+00:00 20000094.840634267777 20999999.999330382794 256000094.839960932732 1 60265.098247936 2023-11-17T02:21:28.621694+00:00 20000094.840576786548 21000000.000273779035 256000094.840846866369 1 60265.098259615 2023-11-17T02:21:29.630692+00:00 20000094.840811591595 21000000.000989507884 256000094.841797381639 1 60265.098271128 2023-11-17T02:21:30.625474+00:00 20000094.840545557439 20999999.999492526054 256000094.840034395456 1 60265.098282827 2023-11-17T02:21:31.636233+00:00 20000094.840527627617 20999999.999808665365 256000094.840332597494 1 60265.098294345 2023-11-17T02:21:32.631371+00:00 20000094.840714454651 21000000.000778026879 256000094.841488778591 1 60265.098305876 2023-11-17T02:21:33.627686+00:00 20000094.840619329363 20999999.999874673784 256000094.840490311384 1 60265.098317382 2023-11-17T02:21:34.621822+00:00 20000094.840693913400 20999999.999401196837 256000094.840091437101 1 60265.098329138 2023-11-17T02:21:35.637545+00:00 20000094.840646121651 21000000.000259425491 256000094.840901851654 1 60265.098340607 2023-11-17T02:21:36.628421+00:00 20000094.840665657073 21000000.000107955188 256000094.840769916773 1 60265.098352147 2023-11-17T02:21:37.625531+00:00 20000094.840722043067 20999999.999022074044 256000094.839740425348 1 60265.098363691 2023-11-17T02:21:38.622931+00:00 20000094.840600475669 20999999.999637074769 256000094.840233862400 1 60265.098375325 2023-11-17T02:21:39.628083+00:00 20000094.840781755745 21000000.000428985804 256000094.841207027435 1 60265.098386895 2023-11-17T02:21:40.627701+00:00 20000094.840656671673 20999999.998992487788 256000094.839645475149 1 60265.098398430 2023-11-17T02:21:41.624350+00:00 20000094.840532939881 20999999.998605549335 256000094.839134782553 1 60265.098409987 2023-11-17T02:21:42.622830+00:00 20000094.840832792222 21000000.000216901302 256000094.841046005487 1 60265.098421585 2023-11-17T02:21:43.624911+00:00 20000094.840714342892 21000000.000556088984 256000094.841266721487 1 60265.098433129 2023-11-17T02:21:44.622332+00:00 20000094.840589769185 20999999.999793719500 256000094.840379774570 1 60265.098444871 2023-11-17T02:21:45.636859+00:00 20000094.840727023780 21000000.000064890832 256000094.840788215399 1 60265.098456407 2023-11-17T02:21:46.633537+00:00 20000094.840576544404 21000000.001095481217 256000094.841668307781 1 60265.098467864 2023-11-17T02:21:47.623464+00:00 20000094.840815249830 21000000.000252798200 256000094.841064333916 1 60265.098479418 2023-11-17T02:21:48.621693+00:00 20000094.840651705861 20999999.999372862279 256000094.840020895004 1 60265.098491044 2023-11-17T02:21:49.626177+00:00 20000094.840654619038 21000000.000688847154 256000094.841339766979 1 60265.098502647 2023-11-17T02:21:50.628710+00:00 20000094.840652409941 21000000.000167306513 256000094.840816020966 1 60265.098514283 2023-11-17T02:21:51.634079+00:00 20000094.840790394694 20999999.999575722963 256000094.840362429619 1 60265.098525802 2023-11-17T02:21:52.629292+00:00 20000094.840434450656 21000000.000441510230 256000094.840872287750 1 60265.098537399 2023-11-17T02:21:53.631315+00:00 20000094.840880632401 21000000.000921983272 256000094.841798931360 1 60265.098548919 2023-11-17T02:21:54.626645+00:00 20000094.840695019811 20999999.999762311578 256000094.840453624725 1 60265.098560469 2023-11-17T02:21:55.624530+00:00 20000094.840448632836 20999999.999786563218 256000094.840231478214 1 60265.098572080 2023-11-17T02:21:56.627754+00:00 20000094.840595364571 21000000.000640317798 256000094.841232001781 1 60265.098583610 2023-11-17T02:21:57.623864+00:00 20000094.840767651796 21000000.000215623528 256000094.840979576111 1 60265.098595254 2023-11-17T02:21:58.629937+00:00 20000094.840662527829 20999999.999306421727 256000094.839965254068 1 60265.098606999 2023-11-17T02:21:59.644747+00:00 20000094.840438503772 21000000.000029042363 256000094.840463846922 1 60265.098618442 2023-11-17T02:22:00.633351+00:00 20000094.840785708278 21000000.000463556498 256000094.841245561838 1 60265.098630127 2023-11-17T02:22:01.643039+00:00 20000094.840720951557 20999999.998815786093 256000094.839533030987 1 60265.098641538 2023-11-17T02:22:02.628875+00:00 20000094.840746331960 20999999.998399123549 256000094.839141786098 1 60265.098653127 2023-11-17T02:22:03.630122+00:00 20000094.840713612735 21000000.000022158027 256000094.840732097626 1 60265.098664695 2023-11-17T02:22:04.629645+00:00 20000094.840607173741 20999999.999550633132 256000094.840154111385 1 60265.098676295 2023-11-17T02:22:05.631876+00:00 20000094.840621966869 20999999.999059788883 256000094.839678078890 1 60265.098687843 2023-11-17T02:22:06.629657+00:00 20000094.840899880975 21000000.000109344721 256000094.841005533934 1 60265.098699349 2023-11-17T02:22:07.623778+00:00 20000094.840475950390 21000000.000361349434 256000094.840833604336 1 60265.098711029 2023-11-17T02:22:08.632910+00:00 20000094.841000355780 20999999.999397698790 256000094.840394347906 1 60265.098722579 2023-11-17T02:22:09.630827+00:00 20000094.840822659433 20999999.999725639820 256000094.840544611216 1 60265.098734087 2023-11-17T02:22:10.625095+00:00 20000094.840500585735 21000000.000699635595 256000094.841196537018 1 60265.098745609 2023-11-17T02:22:11.620645+00:00 20000094.840781021863 20999999.999867033213 256000094.840644359589 1 60265.098757231 2023-11-17T02:22:12.624732+00:00 20000094.840571086854 20999999.999276593328 256000094.839843958616 1 60265.098768775 2023-11-17T02:22:13.622205+00:00 20000094.840783145279 21000000.000517245382 256000094.841296702623 1 60265.098780663 2023-11-17T02:22:14.649300+00:00 20000094.840856004506 21000000.000870894641 256000094.841723203659 1 60265.098791926 2023-11-17T02:22:15.622417+00:00 20000094.840582292527 20999999.999924838543 256000094.840503424406 1 60265.098803495 2023-11-17T02:22:16.621973+00:00 20000094.840870540589 21000000.000169061124 256000094.841035902500 1 60265.098815084 2023-11-17T02:22:17.623199+00:00 20000094.840653590858 21000000.001164007932 256000094.841813921928 1 60265.098826746 2023-11-17T02:22:18.630903+00:00 20000094.840679608285 20999999.999812647700 256000094.840488582850 1 60265.098838222 2023-11-17T02:22:19.622391+00:00 20000094.840846441686 20999999.999667931348 256000094.840510696173 1 60265.098849782 2023-11-17T02:22:20.621196+00:00 20000094.840443741530 21000000.000671278685 256000094.841111302376 1 60265.098861381 2023-11-17T02:22:21.623371+00:00 20000094.840689994395 20999999.999634042382 256000094.840320318937 1 60265.098873089 2023-11-17T02:22:22.634911+00:00 20000094.840493239462 20999999.998793903738 256000094.839283436537 1 60265.098884516 2023-11-17T02:22:23.622235+00:00 20000094.840835504234 21000000.000387389213 256000094.841219216585 1 60265.098896087 2023-11-17T02:22:24.621949+00:00 20000094.840703468770 21000000.000804778188 256000094.841504544020 1 60265.098907682 2023-11-17T02:22:25.623725+00:00 20000094.840599186718 20999999.999923180789 256000094.840518653393 1 60265.098919249 2023-11-17T02:22:26.623080+00:00 20000094.840537816286 20999999.999899186194 256000094.840433299541 1 60265.098930865 2023-11-17T02:22:27.626734+00:00 20000094.840737711638 21000000.000928841531 256000094.841662853956 1 60265.098942382 2023-11-17T02:22:28.621805+00:00 20000094.840559702367 21000000.000626355410 256000094.841182351112 1 60265.098953989 2023-11-17T02:22:29.624675+00:00 20000094.840818393975 20999999.999736063182 256000094.840550780296 1 60265.098965556 2023-11-17T02:22:30.624046+00:00 20000094.840801231563 21000000.000300422311 256000094.841097950935 1 60265.098977121 2023-11-17T02:22:31.623266+00:00 20000094.840731501579 21000000.000625085086 256000094.841352880001 1 60265.098988880 2023-11-17T02:22:32.639260+00:00 20000094.840761799365 20999999.999414909631 256000094.840173035860 1 60265.099000297 2023-11-17T02:22:33.625664+00:00 20000094.840655658394 20999999.999377042055 256000094.840029001236 1 60265.099011919 2023-11-17T02:22:34.629775+00:00 20000094.840713631362 21000000.000337250531 256000094.841047167778 1 60265.099023460 2023-11-17T02:22:35.626963+00:00 20000094.840709138662 20999999.999952983111 256000094.840658426285 1 60265.099035043 2023-11-17T02:22:36.627712+00:00 20000094.840683728456 20999999.999238915741 256000094.839918941259 1 60265.099046596 2023-11-17T02:22:37.625939+00:00 20000094.840811941773 21000000.000058680773 256000094.840866923332 1 60265.099058126 2023-11-17T02:22:38.622055+00:00 20000094.840605039150 21000000.000382635742 256000094.840983986855 1 60265.099069734 2023-11-17T02:22:39.625016+00:00 20000094.840804401785 20999999.999300442636 256000094.840101152658 1 60265.099081321 2023-11-17T02:22:40.626112+00:00 20000094.840718511492 20999999.999109189957 256000094.839823991060 1 60265.099092904 2023-11-17T02:22:41.626955+00:00 20000094.840527061373 21000000.000125147402 256000094.840648502111 1 60265.099104520 2023-11-17T02:22:42.630521+00:00 20000094.840593010187 20999999.999604199082 256000094.840193510056 1 60265.099116106 2023-11-17T02:22:43.631533+00:00 20000094.840717248619 20999999.999119684100 256000094.839833259583 1 60265.099127622 2023-11-17T02:22:44.626554+00:00 20000094.840624451637 21000000.000086374581 256000094.840707123280 1 60265.099139280 2023-11-17T02:22:45.633820+00:00 20000094.840480986983 21000000.000232461840 256000094.840709745884 1 60265.099150839 2023-11-17T02:22:46.632485+00:00 20000094.840895719826 20999999.999371077865 256000094.840263098478 1 60265.099162361 2023-11-17T02:22:47.627959+00:00 20000094.840504754335 20999999.999972697347 256000094.840473771095 1 60265.099173929 2023-11-17T02:22:48.627454+00:00 20000094.840802479535 21000000.000703498721 256000094.841502308846 1 60265.099185457 2023-11-17T02:22:49.623475+00:00 20000094.840669777244 20999999.999784447253 256000094.840450525284 1 60265.099197046 2023-11-17T02:22:50.624762+00:00 20000094.840838879347 20999999.999549578875 256000094.840384751558 1 60265.099208687 2023-11-17T02:22:51.630570+00:00 20000094.840566974133 21000000.000629346818 256000094.841192603111 1 60265.099220246 2023-11-17T02:22:52.629260+00:00 20000094.840748429298 21000000.000402994454 256000094.841147720814 1 60265.099231900 2023-11-17T02:22:53.636138+00:00 20000094.840718787163 20999999.999745577574 256000094.840460658073 1 60265.099243343 2023-11-17T02:22:54.624845+00:00 20000094.840526629239 20999999.999950267375 256000094.840473204851 1 60265.099254967 2023-11-17T02:22:55.629131+00:00 20000094.840837977827 21000000.000586349517 256000094.841420650482 1 60265.099266585 2023-11-17T02:22:56.632934+00:00 20000094.840661082417 20999999.999578669667 256000094.840236037970 1 60265.099278079 2023-11-17T02:22:57.626043+00:00 20000094.840673137456 20999999.999153390527 256000094.839822828770 1 60265.099289639 2023-11-17T02:22:58.624846+00:00 20000094.840751454234 21000000.000515699387 256000094.841263473034 1 60265.099301213 2023-11-17T02:22:59.624831+00:00 20000094.840560019016 21000000.000158574432 256000094.840714901686 1 60265.099312804 2023-11-17T02:23:00.626283+00:00 20000094.840663857758 20999999.999407846481 256000094.840068012476 1 60265.099324424 2023-11-17T02:23:01.630247+00:00 20000094.840726654977 21000000.000198766589 256000094.840921729803 1 60265.099336014 2023-11-17T02:23:02.631571+00:00 20000094.840737257153 21000000.000672485679 256000094.841406047344 1 60265.099347516 2023-11-17T02:23:03.625405+00:00 20000094.840656876564 20999999.999977622181 256000094.840630799532 1 60265.099359030 2023-11-17T02:23:04.620225+00:00 20000094.840946968645 20999999.999996855855 256000094.840940117836 1 60265.099370621 2023-11-17T02:23:05.621665+00:00 20000094.840503554791 21000000.000832423568 256000094.841332286596 1 60265.099382199 2023-11-17T02:23:06.621994+00:00 20000094.840547788888 21000000.000193737447 256000094.840737849474 1 60265.099393792 2023-11-17T02:23:07.623639+00:00 20000094.840940624475 20999999.999771855772 256000094.840708792210 1 60265.099405360 2023-11-17T02:23:08.623129+00:00 20000094.840574778616 21000000.000100914389 256000094.840671986341 1 60265.099416929 2023-11-17T02:23:09.622653+00:00 20000094.840744785964 21000000.000128380954 256000094.840869486332 1 60265.099428599 2023-11-17T02:23:10.630934+00:00 20000094.840732559562 20999999.999381095171 256000094.840109944344 1 60265.099440224 2023-11-17T02:23:11.635339+00:00 20000094.840807605535 20999999.999732587487 256000094.840536504984 1 60265.099451783 2023-11-17T02:23:12.634007+00:00 20000094.840597689152 21000000.000991899520 256000094.841585904360 1 60265.099463327 2023-11-17T02:23:13.631486+00:00 20000094.840487092733 21000000.000212926418 256000094.840696334839 1 60265.099474848 2023-11-17T02:23:14.626854+00:00 20000094.840771209449 20999999.999420970678 256000094.840188473463 1 60265.099486484 2023-11-17T02:23:15.632200+00:00 20000094.840681944042 21000000.000743079931 256000094.841421335936 1 60265.099498005 2023-11-17T02:23:16.627598+00:00 20000094.840712297708 21000000.000851172954 256000094.841559797525 1 60265.099509580 2023-11-17T02:23:17.627669+00:00 20000094.840768877417 20999999.999734517187 256000094.840499699116 1 60265.099521110 2023-11-17T02:23:18.623923+00:00 20000094.840712711215 20999999.999953307211 256000094.840662300587 1 60265.099532793 2023-11-17T02:23:19.633301+00:00 20000094.840350065380 21000000.000691071153 256000094.841037422419 1 60265.099544337 2023-11-17T02:23:20.630762+00:00 20000094.840626180172 20999999.999901313335 256000094.840523809195 1 60265.099555889 2023-11-17T02:23:21.628826+00:00 20000094.840548273176 20999999.999372508377 256000094.839917093515 1 60265.099567486 2023-11-17T02:23:22.630809+00:00 20000094.840763118118 21000000.000323366374 256000094.841082781553 1 60265.099578997 2023-11-17T02:23:23.625318+00:00 20000094.840584281832 21000000.000202663243 256000094.840783238411 1 60265.099590577 2023-11-17T02:23:24.625883+00:00 20000094.840610057116 20999999.999006465077 256000094.839612811804 1 60265.099602220 2023-11-17T02:23:25.631826+00:00 20000094.840820048004 20999999.999927174300 256000094.840743511915 1 60265.099613823 2023-11-17T02:23:26.634301+00:00 20000094.840583387762 21000000.000281199813 256000094.840860903263 1 60265.099625332 2023-11-17T02:23:27.628699+00:00 20000094.840501967818 20999999.999370124191 256000094.839868396521 1 60265.099636893 2023-11-17T02:23:28.627583+00:00 20000094.840716950595 20999999.999143004417 256000094.839856266975 1 60265.099648442 2023-11-17T02:23:29.625395+00:00 20000094.840823750943 21000000.000179875642 256000094.840999931097 1 60265.099660062 2023-11-17T02:23:30.629376+00:00 20000094.840704102069 21000000.000125501305 256000094.840825915337 1 60265.099671697 2023-11-17T02:23:31.634617+00:00 20000094.840608444065 20999999.999276295304 256000094.839881032705 1 60265.099683220 2023-11-17T02:23:32.630199+00:00 20000094.840790480375 21000000.000103529543 256000094.840890318155 1 60265.099694877 2023-11-17T02:23:33.637404+00:00 20000094.840462967753 21000000.000571433455 256000094.841030716896 1 60265.099706349 2023-11-17T02:23:34.628558+00:00 20000094.840845171362 20999999.999551597983 256000094.840393066406 1 60265.099718008 2023-11-17T02:23:35.635900+00:00 20000094.840735726058 20999999.999488707632 256000094.840220749378 1 60265.099729512 2023-11-17T02:23:36.629875+00:00 20000094.840745799243 21000000.000417035073 256000094.841159135103 1 60265.099741069 2023-11-17T02:23:37.628315+00:00 20000094.840705025941 20999999.999932840466 256000094.840634167194 1 60265.099752633 2023-11-17T02:23:38.627527+00:00 20000094.840629644692 20999999.999242424965 256000094.839868366718 1 60265.099764160 2023-11-17T02:23:39.623464+00:00 20000094.840526420623 21000000.000152401626 256000094.840675145388 1 60265.099775828 2023-11-17T02:23:40.631541+00:00 20000094.840856604278 21000000.000590834767 256000094.841443747282 1 60265.099787286 2023-11-17T02:23:41.621486+00:00 20000094.840812150389 20999999.999640412629 256000094.840448856354 1 60265.099798930 2023-11-17T02:23:42.627578+00:00 20000094.840460099280 20999999.999758828431 256000094.840215235949 1 60265.099810511 2023-11-17T02:23:43.628132+00:00 20000094.840758550912 21000000.000699281693 256000094.841454148293 1 60265.099822153 2023-11-17T02:23:44.634010+00:00 20000094.840882580727 21000000.000210307539 256000094.841089189053 1 60265.099833603 2023-11-17T02:23:45.623302+00:00 20000094.840686704963 20999999.999506730586 256000094.840189754963 1 60265.099845212 2023-11-17T02:23:46.626309+00:00 20000094.840676110238 21000000.000405088067 256000094.841077476740 1 60265.099856903 2023-11-17T02:23:47.636431+00:00 20000094.840591307729 21000000.000678934157 256000094.841266542673 1 60265.099868335 2023-11-17T02:23:48.624111+00:00 20000094.840709302574 20999999.999433353543 256000094.840138942003 1 60265.099880130 2023-11-17T02:23:49.643214+00:00 20000094.840815085918 20999999.999636076391 256000094.840447485447 1 60265.099891583 2023-11-17T02:23:50.632781+00:00 20000094.840591192245 21000000.000334970653 256000094.840922474861 1 60265.099903103 2023-11-17T02:23:51.628092+00:00 20000094.840722348541 20999999.999958347529 256000094.840676993132 1 60265.099914698 2023-11-17T02:23:52.629932+00:00 20000094.840711202472 20999999.999270513654 256000094.839978009462 1 60265.099926267 2023-11-17T02:23:53.629475+00:00 20000094.840575713664 21000000.000363431871 256000094.840935468674 1 60265.099937800 2023-11-17T02:23:54.625897+00:00 20000094.840730071068 21000000.000442363322 256000094.841168731451 1 60265.099949389 2023-11-17T02:23:55.627205+00:00 20000094.840788103640 20999999.999371293932 256000094.840155690908 1 60265.099961141 2023-11-17T02:23:56.642608+00:00 20000094.840730082244 20999999.999993305653 256000094.840719670057 1 60265.099972690 2023-11-17T02:23:57.640459+00:00 20000094.840640258044 21000000.000877235085 256000094.841513782740 1 60265.099984190 2023-11-17T02:23:58.634028+00:00 20000094.840626992285 20999999.999749902636 256000094.840373188257 1 60265.099995730 2023-11-17T02:23:59.631020+00:00 20000094.840555299073 20999999.999284975231 256000094.839836597443 1 60265.100007192 2023-11-17T02:24:00.621433+00:00 20000094.840781584382 21000000.000235270709 256000094.841013133526 1 60265.100018783 2023-11-17T02:24:01.622826+00:00 20000094.840665370226 21000000.000313658267 256000094.840975344181 1 60265.100030469 2023-11-17T02:24:02.632499+00:00 20000094.840734586120 20999999.999344602227 256000094.840075492859 1 60265.100041970 2023-11-17T02:24:03.626188+00:00 20000094.840729683638 21000000.000124331564 256000094.840850323439 1 60265.100053523 2023-11-17T02:24:04.624396+00:00 20000094.840645119548 21000000.000659212470 256000094.841300666332 1 60265.100065152 2023-11-17T02:24:05.629151+00:00 20000094.840803876519 20999999.999945297837 256000094.840745449066 1 60265.100076729 2023-11-17T02:24:06.629440+00:00 20000094.840685579926 20999999.999429926276 256000094.840111821890 1 60265.100088282 2023-11-17T02:24:07.627559+00:00 20000094.840853441507 21000000.001138962805 256000094.841988712549 1 60265.100099829 2023-11-17T02:24:08.625189+00:00 20000094.840485587716 21000000.001342680305 256000094.841824591160 1 60265.100111412 2023-11-17T02:24:09.626005+00:00 20000094.840719755739 21000000.000306021422 256000094.841022074223 1 60265.100122986 2023-11-17T02:24:10.625974+00:00 20000094.840410813689 21000000.000473689288 256000094.840880811214 1 60265.100134607 2023-11-17T02:24:11.630094+00:00 20000094.840577010065 21000000.000536389649 256000094.841109693050 1 60265.100146108 2023-11-17T02:24:12.623743+00:00 20000094.840886600316 20999999.999048482627 256000094.839931368828 1 60265.100157699 2023-11-17T02:24:13.625173+00:00 20000094.840656757355 20999999.998995348811 256000094.839648425579 1 60265.100169246 2023-11-17T02:24:14.622817+00:00 20000094.840628273785 20999999.999873977154 256000094.840498536825 1 60265.100180926 2023-11-17T02:24:15.631984+00:00 20000094.840795282274 21000000.000296000391 256000094.841087579727 1 60265.100192428 2023-11-17T02:24:16.625759+00:00 20000094.840496219695 20999999.999442450702 256000094.839934974909 1 60265.100203987 2023-11-17T02:24:17.624446+00:00 20000094.840484280139 21000000.000392440706 256000094.840873032808 1 60265.100215546 2023-11-17T02:24:18.623173+00:00 20000094.840748943388 21000000.000473644584 256000094.841218888760 1 60265.100227127 2023-11-17T02:24:19.623802+00:00 20000094.840626403689 20999999.999454591423 256000094.840077280998 1 60265.100238685 2023-11-17T02:24:20.622410+00:00 20000094.840883575380 20999999.999644208699 256000094.840524107218 1 60265.100250256 2023-11-17T02:24:21.622085+00:00 20000094.840698346496 21000000.000878341496 256000094.841572999954 1 60265.100261860 2023-11-17T02:24:22.624665+00:00 20000094.840578258038 21000000.000148598105 256000094.840723156929 1 60265.100273421 2023-11-17T02:24:23.623602+00:00 20000094.840612459928 20999999.999310016632 256000094.839918792248 1 60265.100284964 2023-11-17T02:24:24.620892+00:00 20000094.840999327600 21000000.000275880098 256000094.841271519661 1 60265.100296825 2023-11-17T02:24:25.645667+00:00 20000094.840529009700 21000000.000298850238 256000094.840824186802 1 60265.100308152 2023-11-17T02:24:26.624345+00:00 20000094.840573061258 20999999.999313186854 256000094.839882552624 1 60265.100319705 2023-11-17T02:24:27.622561+00:00 20000094.840692654252 21000000.000051345676 256000094.840740323067 1 60265.100331276 2023-11-17T02:24:28.622244+00:00 20000094.840582512319 21000000.000760421157 256000094.841339260340 1 60265.100342858 2023-11-17T02:24:29.622895+00:00 20000094.840632278472 20999999.999847900122 256000094.840476483107 1 60265.100354419 2023-11-17T02:24:30.621796+00:00 20000094.840703316033 20999999.999111361802 256000094.839810967445 1 60265.100366022 2023-11-17T02:24:31.624260+00:00 20000094.840722016990 21000000.000303227454 256000094.841021567583 1 60265.100377608 2023-11-17T02:24:32.625351+00:00 20000094.840587541461 21000000.000597372651 256000094.841181218624 1 60265.100389494 2023-11-17T02:24:33.652280+00:00 20000094.840554643422 20999999.998905427754 256000094.839456379414 1 60265.100400761 2023-11-17T02:24:34.625737+00:00 20000094.840921405703 20999999.999263580889 256000094.840181291103 1 60265.100412315 2023-11-17T02:24:35.624017+00:00 20000094.840673416853 21000000.000506475568 256000094.841176182032 1 60265.100424002 2023-11-17T02:24:36.633759+00:00 20000094.840630784631 20999999.999564155936 256000094.840191245079 1 60265.100435516 2023-11-17T02:24:37.628596+00:00 20000094.840732723475 20999999.999352667481 256000094.840081691742 1 60265.100447173 2023-11-17T02:24:38.635752+00:00 20000094.840594228357 21000000.000152781606 256000094.840743303299 1 60265.100458679 2023-11-17T02:24:39.629874+00:00 20000094.840686578304 21000000.000483006239 256000094.841165900230 1 60265.100470162 2023-11-17T02:24:40.621946+00:00 20000094.840560607612 20999999.999988913536 256000094.840545833111 1 60265.100481761 2023-11-17T02:24:41.624115+00:00 20000094.840617388487 21000000.000519927591 256000094.841133624315 1 60265.100493424 2023-11-17T02:24:42.631844+00:00 20000094.840735752136 21000000.000844568014 256000094.841576635838 1 60265.100505008 2023-11-17T02:24:43.632706+00:00 20000094.840786833316 20999999.999882243574 256000094.840665400028 1 60265.100516528 2023-11-17T02:24:44.628054+00:00 20000094.840588781983 20999999.999891042709 256000094.840476125479 1 60265.100528082 2023-11-17T02:24:45.626296+00:00 20000094.840540293604 21000000.000553622842 256000094.841090202332 1 60265.100539629 2023-11-17T02:24:46.623995+00:00 20000094.840639598668 20999999.999956082553 256000094.840591967106 1 60265.100551279 2023-11-17T02:24:47.630517+00:00 20000094.840626563877 20999999.998911447823 256000094.839534312487 1 60265.100562777 2023-11-17T02:24:48.623966+00:00 20000094.840827576816 20999999.999597791582 256000094.840421676636 1 60265.100574332 2023-11-17T02:24:49.622268+00:00 20000094.840650979429 21000000.000235911459 256000094.840883195400 1 60265.100585990 2023-11-17T02:24:50.629508+00:00 20000094.840668812394 20999999.999326217920 256000094.839991331100 1 60265.100597602 2023-11-17T02:24:51.632790+00:00 20000094.840704903007 20999999.999616663903 256000094.840317845345 1 60265.100609179 2023-11-17T02:24:52.633016+00:00 20000094.840714968741 21000000.000624407083 256000094.841335684061 1 60265.100620656 2023-11-17T02:24:53.624678+00:00 20000094.840632092208 21000000.000107068568 256000094.840735465288 1 60265.100632238 2023-11-17T02:24:54.625340+00:00 20000094.840674672276 20999999.999444104731 256000094.840115070343 1 60265.100643805 2023-11-17T02:24:55.624727+00:00 20000094.840507920831 21000000.000633422285 256000094.841137647629 1 60265.100655381 2023-11-17T02:24:56.624893+00:00 20000094.840913988650 21000000.000843103975 256000094.841753393412 1 60265.100666913 2023-11-17T02:24:57.621281+00:00 20000094.840476304293 20999999.999881930649 256000094.840354532003 1 60265.100678504 2023-11-17T02:24:58.622772+00:00 20000094.840722579509 21000000.000741995871 256000094.841460883617 1 60265.100690220 2023-11-17T02:24:59.635048+00:00 20000094.840943034738 21000000.001704353839 256000094.842643707991 1 60265.100701635 2023-11-17T02:25:00.621274+00:00 20000094.840662427247 21000000.000417184085 256000094.841075897217 1 60265.100713595 2023-11-17T02:25:01.654580+00:00 20000094.840613566339 20999999.999453525990 256000094.840063393116 1 60265.100724927 2023-11-17T02:25:02.633706+00:00 20000094.840557754040 21000000.000235650688 256000094.840789705515 1 60265.100736461 2023-11-17T02:25:03.630249+00:00 20000094.840709630400 21000000.000021737069 256000094.840727657080 1 60265.100747986 2023-11-17T02:25:04.625960+00:00 20000094.840712778270 20999999.999456156045 256000094.840165257454 1 60265.100759548 2023-11-17T02:25:05.624968+00:00 20000094.840800788254 20999999.999790236354 256000094.840587347746 1 60265.100771102 2023-11-17T02:25:06.623244+00:00 20000094.840510722250 21000000.000803001225 256000094.841310024261 1 60265.100782666 2023-11-17T02:25:07.622389+00:00 20000094.840699590743 21000000.000111710280 256000094.840807586908 1 60265.100794229 2023-11-17T02:25:08.621394+00:00 20000094.840520009398 20999999.999439798295 256000094.839956104755 1 60265.100805880 2023-11-17T02:25:09.627993+00:00 20000094.840782936662 21000000.000562317669 256000094.841341555119 1 60265.100817394 2023-11-17T02:25:10.622862+00:00 20000094.840725157410 21000000.000345543027 256000094.841066986322 1 60265.100828947 2023-11-17T02:25:11.620963+00:00 20000094.840505782515 20999999.999219652265 256000094.839721739292 1 60265.100840547 2023-11-17T02:25:12.623221+00:00 20000094.840805120766 20999999.999873839319 256000094.840675264597 1 60265.100852115 2023-11-17T02:25:13.622744+00:00 20000094.840740051121 21000000.000567596406 256000094.841303944588 1 60265.100863676 2023-11-17T02:25:14.621577+00:00 20000094.840574778616 20999999.999447159469 256000094.840018242598 1 60265.100875259 2023-11-17T02:25:15.622408+00:00 20000094.840804558247 20999999.999307721853 256000094.840108573437 1 60265.100886889 2023-11-17T02:25:16.627171+00:00 20000094.840548798442 21000000.000558022410 256000094.841103136539 1 60265.100898401 2023-11-17T02:25:17.621868+00:00 20000094.840792331845 21000000.000413648784 256000094.841202288866 1 60265.100910102 2023-11-17T02:25:18.632766+00:00 20000094.840643003583 20999999.999226327986 256000094.839865624905 1 60265.100921549 2023-11-17T02:25:19.621813+00:00 20000094.840797252953 20999999.999751426280 256000094.840544968843 1 60265.100933125 2023-11-17T02:25:20.622024+00:00 20000094.840489242226 21000000.000469252467 256000094.840954810381 1 60265.100944740 2023-11-17T02:25:21.625542+00:00 20000094.840806540102 20999999.999330800027 256000094.840133637190 1 60265.100956295 2023-11-17T02:25:22.623904+00:00 20000094.840533494949 20999999.999317865819 256000094.839847654104 1 60265.100967878 2023-11-17T02:25:23.624640+00:00 20000094.840643227100 21000000.000412676483 256000094.841052204370 1 60265.100979435 2023-11-17T02:25:24.623207+00:00 20000094.840640708804 20999999.999927964061 256000094.840564966202 1 60265.100991011 2023-11-17T02:25:25.623367+00:00 20000094.840781256557 20999999.998816456646 256000094.839594006538 1 60265.101002599 2023-11-17T02:25:26.624555+00:00 20000094.840545155108 20999999.999543357641 256000094.840084820986 1 60265.101014123 2023-11-17T02:25:27.620258+00:00 20000094.840885110199 20999999.999987106770 256000094.840868502855 1 60265.101025718 2023-11-17T02:25:28.622078+00:00 20000094.840671483427 20999999.999502100050 256000094.840169876814 1 60265.101037276 2023-11-17T02:25:29.620681+00:00 20000094.840633325279 21000000.000029258430 256000094.840658903122 1 60265.101048908 2023-11-17T02:25:30.625632+00:00 20000094.840562123805 21000000.000848565251 256000094.841407001019 1 60265.101060453 2023-11-17T02:25:31.623178+00:00 20000094.840804859996 21000000.000496387482 256000094.841297566891 1 60265.101072136 2023-11-17T02:25:32.632523+00:00 20000094.840575661510 21000000.000101879239 256000094.840673834085 1 60265.101083773 2023-11-17T02:25:33.637991+00:00 20000094.840786408633 21000000.000982079655 256000094.841764777899 1 60265.101095172 2023-11-17T02:25:34.622849+00:00 20000094.840510111302 21000000.001167938113 256000094.841674357653 1 60265.101106820 2023-11-17T02:25:35.629210+00:00 20000094.840617176145 20999999.999734286219 256000094.840347766876 1 60265.101118351 2023-11-17T02:25:36.625538+00:00 20000094.840749785304 20999999.999855980277 256000094.840602099895 1 60265.101130047 2023-11-17T02:25:37.636099+00:00 20000094.840775191784 21000000.000640518963 256000094.841412007809 1 60265.101141556 2023-11-17T02:25:38.630474+00:00 20000094.840560354292 20999999.999639756978 256000094.840196400881 1 60265.101153031 2023-11-17T02:25:39.621882+00:00 20000094.840682305396 20999999.999048322439 256000094.839726924896 1 60265.101164625 2023-11-17T02:25:40.623587+00:00 20000094.840620093048 21000000.000453151762 256000094.841069549322 1 60265.101176410 2023-11-17T02:25:41.641850+00:00 20000094.840703774244 20999999.999518696219 256000094.840218782425 1 60265.101187936 2023-11-17T02:25:42.637633+00:00 20000094.840576287359 20999999.999069634825 256000094.839642226696 1 60265.101199387 2023-11-17T02:25:43.626994+00:00 20000094.840476304293 20999999.999493643641 256000094.839966267347 1 60265.101210928 2023-11-17T02:25:44.624156+00:00 20000094.840869754553 21000000.002205733210 256000094.843071788549 1 60265.101222555 2023-11-17T02:25:45.628751+00:00 20000094.840801995248 20999999.999584235251 256000094.840382516384 1 60265.101234155 2023-11-17T02:25:46.630964+00:00 20000094.840623032302 20999999.999511167407 256000094.840130507946 1 60265.101245679 2023-11-17T02:25:47.626717+00:00 20000094.840755544603 21000000.000565398484 256000094.841317266226 1 60265.101257228 2023-11-17T02:25:48.624534+00:00 20000094.840539682657 21000000.000175558031 256000094.840711563826 1 60265.101268890 2023-11-17T02:25:49.632072+00:00 20000094.840725962073 20999999.999606516212 256000094.840328782797 1 60265.101280405 2023-11-17T02:25:50.627031+00:00 20000094.840703692287 21000000.000187981874 256000094.840887993574 1 60265.101291984 2023-11-17T02:25:51.627415+00:00 20000094.840568229556 21000000.000706255436 256000094.841270804405 1 60265.101303508 2023-11-17T02:25:52.623039+00:00 20000094.840731885284 20999999.999695550650 256000094.840423732996 1 60265.101315103 2023-11-17T02:25:53.624953+00:00 20000094.840856909752 20999999.999399866909 256000094.840253084898 1 60265.101326648 2023-11-17T02:25:54.622417+00:00 20000094.840863250196 21000000.000608690083 256000094.841468244791 1 60265.101338241 2023-11-17T02:25:55.624052+00:00 20000094.840715382248 21000000.000112690032 256000094.840824365616 1 60265.101349870 2023-11-17T02:25:56.628751+00:00 20000094.840795475990 20999999.999018061906 256000094.839809864759 1 60265.101361367 2023-11-17T02:25:57.622111+00:00 20000094.840734291822 20999999.999930948019 256000094.840661555529 1 60265.101372960 2023-11-17T02:25:58.623752+00:00 20000094.840629264712 21000000.000173233449 256000094.840798795223 1 60265.101384528 2023-11-17T02:25:59.623257+00:00 20000094.840585723519 20999999.999330207705 256000094.839912235737 1 60265.101396194 2023-11-17T02:26:00.631182+00:00 20000094.840602166951 20999999.999530706555 256000094.840129166842 1 60265.101407817 2023-11-17T02:26:01.635393+00:00 20000094.840531148016 21000000.000890597701 256000094.841418057680 1 60265.101419315 2023-11-17T02:26:02.628823+00:00 20000094.840673539788 21000000.000615973026 256000094.841285824776 1 60265.101430869 2023-11-17T02:26:03.627062+00:00 20000094.840759471059 20999999.999382436275 256000094.840138196945 1 60265.101442431 2023-11-17T02:26:04.626020+00:00 20000094.840706508607 21000000.000487789512 256000094.841190606356 1 60265.101454000 2023-11-17T02:26:05.625603+00:00 20000094.840545661747 21000000.000221580267 256000094.840763539076 1 60265.101465603 2023-11-17T02:26:06.628103+00:00 20000094.840636834502 20999999.999209940434 256000094.839843094349 1 60265.101477102 2023-11-17T02:26:07.621606+00:00 20000094.840691059828 20999999.999870825559 256000094.840558201075 1 60265.101488744 2023-11-17T02:26:08.627489+00:00 20000094.840906992555 21000000.001006819308 256000094.841910123825 1 60265.101500324 2023-11-17T02:26:09.628009+00:00 20000094.840656161308 21000000.000185634941 256000094.840838104486 1 60265.101511894 2023-11-17T02:26:10.627653+00:00 20000094.840573303401 20999999.999615807086 256000094.840185433626 1 60265.101523492 2023-11-17T02:26:11.629654+00:00 20000094.840863492340 21000000.000372499228 256000094.841232299805 1 60265.101535011 2023-11-17T02:26:12.624921+00:00 20000094.840715836734 21000000.000235967338 256000094.840948104858 1 60265.101546602 2023-11-17T02:26:13.626413+00:00 20000094.840736843646 20999999.999322280288 256000094.840055435896 1 60265.101558138 2023-11-17T02:26:14.623134+00:00 20000094.840705800802 21000000.000040188432 256000094.840742290020 1 60265.101569757 2023-11-17T02:26:15.626971+00:00 20000094.840545121580 21000000.000825945288 256000094.841367363930 1 60265.101581295 2023-11-17T02:26:16.623849+00:00 20000094.840549554676 20999999.999935720116 256000094.840481579304 1 60265.101592857 2023-11-17T02:26:17.622883+00:00 20000094.840803325176 20999999.999353360385 256000094.840152978897 1 60265.101604502 2023-11-17T02:26:18.628929+00:00 20000094.840489529073 21000000.000058505684 256000094.840544342995 1 60265.101616026 2023-11-17T02:26:19.624664+00:00 20000094.840952083468 20999999.999441098422 256000094.840389490128 1 60265.101627629 2023-11-17T02:26:20.627124+00:00 20000094.840495429933 20999999.998932667077 256000094.839424401522 1 60265.101639237 2023-11-17T02:26:21.630077+00:00 20000094.840773489326 20999999.998994648457 256000094.839764446020 1 60265.101650750 2023-11-17T02:26:22.624823+00:00 20000094.840758383274 21000000.000396754593 256000094.841151446104 1 60265.101662408 2023-11-17T02:26:23.632008+00:00 20000094.840502362698 20999999.999589890242 256000094.840088546276 1 60265.101673943 2023-11-17T02:26:24.628635+00:00 20000094.840641837567 20999999.999282710254 256000094.839920848608 1 60265.101685529 2023-11-17T02:26:25.629727+00:00 20000094.840754538774 21000000.000478014350 256000094.841228872538 1 60265.101697047 2023-11-17T02:26:26.624889+00:00 20000094.840745206922 21000000.000235643238 256000094.840977162123 1 60265.101708642 2023-11-17T02:26:27.626667+00:00 20000094.840615835041 20999999.999435212463 256000094.840047359467 1 60265.101720186 2023-11-17T02:26:28.624056+00:00 20000094.840902637690 21000000.000075742602 256000094.840974688530 1 60265.101731734 2023-11-17T02:26:29.621821+00:00 20000094.840711519122 21000000.000572741032 256000094.841280579567 1 60265.101743300 2023-11-17T02:26:30.621117+00:00 20000094.840599127114 20999999.999415960163 256000094.840011388063 1 60265.101754914 2023-11-17T02:26:31.624552+00:00 20000094.840614594519 20999999.999635700136 256000094.840246587992 1 60265.101766520 2023-11-17T02:26:32.627308+00:00 20000094.840599838644 21000000.001057520509 256000094.841653645039 1 60265.101778040 2023-11-17T02:26:33.622657+00:00 20000094.840669140220 21000000.001273959875 256000094.841939389706 1 60265.101789658 2023-11-17T02:26:34.626475+00:00 20000094.840537875891 20999999.999522849917 256000094.840057045221 1 60265.101801171 2023-11-17T02:26:35.621190+00:00 20000094.840709209442 21000000.000280592591 256000094.840986102819 1 60265.101812751 2023-11-17T02:26:36.621647+00:00 20000094.840725585818 21000000.001411277801 256000094.842133164406 1 60265.101824335 2023-11-17T02:26:37.622567+00:00 20000094.840898159891 21000000.000414684415 256000094.841309130192 1 60265.101835946 2023-11-17T02:26:38.625713+00:00 20000094.840420477092 20999999.999810952693 256000094.840227752924 1 60265.101847556 2023-11-17T02:26:39.628862+00:00 20000094.840760488063 21000000.000582661480 256000094.841339468956 1 60265.101859206 2023-11-17T02:26:40.635431+00:00 20000094.840896196663 20999999.999988302588 256000094.840880811214 1 60265.101870721 2023-11-17T02:26:41.630291+00:00 20000094.840598318726 20999999.999133914709 256000094.839728534222 1 60265.101882244 2023-11-17T02:26:42.625874+00:00 20000094.840583059937 20999999.999902267009 256000094.840481638908 1 60265.101893894 2023-11-17T02:26:43.632454+00:00 20000094.840878810734 21000000.000309284776 256000094.841184407473 1 60265.101905478 2023-11-17T02:26:44.633307+00:00 20000094.840774375945 20999999.999540764838 256000094.840311467648 1 60265.101917034 2023-11-17T02:26:45.631769+00:00 20000094.840731028467 20999999.999801591039 256000094.840528905392 1 60265.101928612 2023-11-17T02:26:46.632118+00:00 20000094.840870726854 21000000.000642869622 256000094.841509908438 1 60265.101940196 2023-11-17T02:26:47.632990+00:00 20000094.840795006603 20999999.999909307808 256000094.840700626373 1 60265.101951803 2023-11-17T02:26:48.635796+00:00 20000094.840707030147 20999999.999292038381 256000094.839995384216 1 60265.101963223 2023-11-17T02:26:49.622507+00:00 20000094.840705849230 20999999.999980330467 256000094.840682476759 1 60265.101974830 2023-11-17T02:26:50.625325+00:00 20000094.840772818774 21000000.000004705042 256000094.840773820877 1 60265.101986416 2023-11-17T02:26:51.626361+00:00 20000094.840626336634 20999999.999500755221 256000094.840123385191 1 60265.101998042 2023-11-17T02:26:52.630848+00:00 20000094.840570736676 21000000.000231735408 256000094.840798795223 1 60265.102009641 2023-11-17T02:26:53.633030+00:00 20000094.840588353574 21000000.001273937523 256000094.841858595610 1 60265.102021133 2023-11-17T02:26:54.625881+00:00 20000094.840802703053 21000000.000218208879 256000094.841017216444 1 60265.102032834 2023-11-17T02:26:55.636859+00:00 20000094.840661883354 20999999.999647457153 256000094.840305656195 1 60265.102044371 2023-11-17T02:26:56.633687+00:00 20000094.840642578900 21000000.000624239445 256000094.841263115406 1 60265.102055852 2023-11-17T02:26:57.625601+00:00 20000094.840830605477 21000000.000383034348 256000094.841209918261 1 60265.102067569 2023-11-17T02:26:58.637985+00:00 20000094.840766686946 20999999.999248150736 256000094.840011149645 1 60265.102079112 2023-11-17T02:26:59.635293+00:00 20000094.840679094195 21000000.000079773366 256000094.840755164623 1 60265.102090636 2023-11-17T02:27:00.630964+00:00 20000094.840639419854 21000000.000566229224 256000094.841201961040 1 60265.102102148 2023-11-17T02:27:01.625603+00:00 20000094.840795673430 20999999.999417848885 256000094.840209811926 1 60265.102113759 2023-11-17T02:27:02.628776+00:00 20000094.840617921203 20999999.999264143407 256000094.839878380299 1 60265.102125318 2023-11-17T02:27:03.627463+00:00 20000094.840831637383 21000000.000419422984 256000094.841247379780 1 60265.102136877 2023-11-17T02:27:04.626181+00:00 20000094.840659130365 20999999.999770335853 256000094.840425789356 1 60265.102148406 2023-11-17T02:27:05.622276+00:00 20000094.840746831149 20999999.998522732407 256000094.839265853167 1 60265.102159974 2023-11-17T02:27:06.621757+00:00 20000094.840684194118 20999999.999855313450 256000094.840535819530 1 60265.102171551 2023-11-17T02:27:07.621973+00:00 20000094.840771082789 20999999.999948833138 256000094.840716212988 1 60265.102183111 2023-11-17T02:27:08.620815+00:00 20000094.840638559312 20999999.998873513192 256000094.839508354664 1 60265.102194748 2023-11-17T02:27:09.626214+00:00 20000094.840857855976 20999999.999519672245 256000094.840373843908 1 60265.102206291 2023-11-17T02:27:10.623558+00:00 20000094.840488415211 21000000.000651061535 256000094.841135770082 1 60265.102217898 2023-11-17T02:27:11.626414+00:00 20000094.840922594070 21000000.000154115260 256000094.841073006392 1 60265.102229453 2023-11-17T02:27:12.624712+00:00 20000094.840680919588 20999999.999182775617 256000094.839859992266 1 60265.102241093 2023-11-17T02:27:13.630442+00:00 20000094.840402256697 21000000.000054076314 256000094.840452611446 1 60265.102252621 2023-11-17T02:27:14.626479+00:00 20000094.840658381581 21000000.000550929457 256000094.841205596924 1 60265.102264215 2023-11-17T02:27:15.628200+00:00 20000094.840701978654 20999999.999352302402 256000094.840050578117 1 60265.102275862 2023-11-17T02:27:16.634518+00:00 20000094.840828534216 20999999.999586615711 256000094.840411454439 1 60265.102287315 2023-11-17T02:27:17.624034+00:00 20000094.840608965605 21000000.000742860138 256000094.841348111629 1 60265.102299052 2023-11-17T02:27:18.638135+00:00 20000094.840568233281 21000000.000196799636 256000094.840761363506 1 60265.102310675 2023-11-17T02:27:19.642305+00:00 20000094.840815365314 20999999.999479696155 256000094.840291380882 1 60265.102322007 2023-11-17T02:27:20.621395+00:00 20000094.840755745769 21000000.000542283058 256000094.841294348240 1 60265.102333671 2023-11-17T02:27:21.629221+00:00 20000094.840658884495 21000000.000472605228 256000094.841127783060 1 60265.102345178 2023-11-17T02:27:22.623358+00:00 20000094.840658877045 20999999.999657537788 256000094.840312719345 1 60265.102356771 2023-11-17T02:27:23.624975+00:00 20000094.840426299721 20999999.999852221459 256000094.840274810791 1 60265.102368328 2023-11-17T02:27:24.623555+00:00 20000094.840730674565 21000000.001434262842 256000094.842161238194 1 60265.102379903 2023-11-17T02:27:25.623617+00:00 20000094.840595506132 21000000.000060204417 256000094.840652018785 1 60265.102391535 2023-11-17T02:27:26.628678+00:00 20000094.840811811388 20999999.998924188316 256000094.839732319117 1 60265.102403197 2023-11-17T02:27:27.636170+00:00 20000094.840686406940 21000000.001092363149 256000094.841775089502 1 60265.102414684 2023-11-17T02:27:28.628741+00:00 20000094.840755078942 21000000.001355994493 256000094.842107385397 1 60265.102426159 2023-11-17T02:27:29.620138+00:00 20000094.840700861067 20999999.999815143645 256000094.840512305498 1 60265.102437820 2023-11-17T02:27:30.627697+00:00 20000094.840544246137 21000000.000038411468 256000094.840578973293 1 60265.102449400 2023-11-17T02:27:31.628175+00:00 20000094.840586263686 21000000.000589661300 256000094.841172248125 1 60265.102460926 2023-11-17T02:27:32.624019+00:00 20000094.840993419290 20999999.999515276402 256000094.840505003929 1 60265.102472499 2023-11-17T02:27:33.623966+00:00 20000094.840373892337 20999999.999505504966 256000094.839875727892 1 60265.102484141 2023-11-17T02:27:34.629826+00:00 20000094.840446125716 21000000.000266443938 256000094.840708851814 1 60265.102495723 2023-11-17T02:27:35.630490+00:00 20000094.840733360499 21000000.000305484980 256000094.841035127640 1 60265.102507268 2023-11-17T02:27:36.627916+00:00 20000094.840728871524 20999999.999358858913 256000094.840084046125 1 60265.102518960 2023-11-17T02:27:37.638159+00:00 20000094.840847909451 21000000.000319276005 256000094.841163486242 1 60265.102530384 2023-11-17T02:27:38.625110+00:00 20000094.840648818761 21000000.000679489225 256000094.841324627399 1 60265.102542079 2023-11-17T02:27:39.635585+00:00 20000094.840595573187 20999999.999576341361 256000094.840168207884 1 60265.102553535 2023-11-17T02:27:40.625398+00:00 20000094.840593978763 20999999.999551974237 256000094.840142250061 1 60265.102565091 2023-11-17T02:27:41.623861+00:00 20000094.840798966587 21000000.000554565340 256000094.841349840164 1 60265.102576794 2023-11-17T02:27:42.634959+00:00 20000094.840696182102 21000000.000082973391 256000094.840775460005 1 60265.102588212 2023-11-17T02:27:43.621550+00:00 20000094.840729556978 20999999.999433789402 256000094.840159654617 1 60265.102599987 2023-11-17T02:27:44.638856+00:00 20000094.840454086661 21000000.000254210085 256000094.840704619884 1 60265.102611463 2023-11-17T02:27:45.630406+00:00 20000094.840805877000 21000000.000644873828 256000094.841447055340 1 60265.102623057 2023-11-17T02:27:46.632118+00:00 20000094.840568687767 20999999.999481849372 256000094.840046852827 1 60265.102634619 2023-11-17T02:27:47.631101+00:00 20000094.840616334230 20999999.999579172581 256000094.840191811323 1 60265.102646100 2023-11-17T02:27:48.623076+00:00 20000094.840576559305 21000000.000560935587 256000094.841133803129 1 60265.102657744 2023-11-17T02:27:49.629088+00:00 20000094.840684961528 20999999.999997418374 256000094.840678662062 1 60265.102669255 2023-11-17T02:27:50.623631+00:00 20000094.840592447668 20999999.999402910471 256000094.839991658926 1 60265.102680877 2023-11-17T02:27:51.627751+00:00 20000094.840553838760 21000000.000407923013 256000094.840958088636 1 60265.102692463 2023-11-17T02:27:52.628815+00:00 20000094.840603515506 21000000.000497579575 256000094.841097414494 1 60265.102704062 2023-11-17T02:27:53.630964+00:00 20000094.840825185180 20999999.999548245221 256000094.840369760990 1 60265.102715648 2023-11-17T02:27:54.631951+00:00 20000094.840755797923 20999999.999829173088 256000094.840581268072 1 60265.102727159 2023-11-17T02:27:55.626535+00:00 20000094.840578548610 21000000.000658906996 256000094.841233760118 1 60265.102738703 2023-11-17T02:27:56.623913+00:00 20000094.840694461018 20999999.999845247716 256000094.840535998344 1 60265.102750315 2023-11-17T02:27:57.627237+00:00 20000094.840640585870 20999999.999216340482 256000094.839853227139 1 60265.102761890 2023-11-17T02:27:58.627302+00:00 20000094.840761452913 21000000.000183410943 256000094.840941160917 1 60265.102773499 2023-11-17T02:27:59.630325+00:00 20000094.840747248381 21000000.000164136291 256000094.840907692909 1 60265.102785067 2023-11-17T02:28:00.629753+00:00 20000094.840715788305 20999999.999560765922 256000094.840272873640 1 60265.102796735 2023-11-17T02:28:01.637875+00:00 20000094.840684354305 20999999.999964606017 256000094.840645253658 1 60265.102808218 2023-11-17T02:28:02.629975+00:00 20000094.840663712472 21000000.000431139022 256000094.841091156006 1 60265.102819761 2023-11-17T02:28:03.627338+00:00 20000094.840920113027 20999999.999590501189 256000094.840506941080 1 60265.102831328 2023-11-17T02:28:04.626739+00:00 20000094.840552076697 20999999.999046247452 256000094.839594602585 1 60265.102842864 2023-11-17T02:28:05.623401+00:00 20000094.840821087360 21000000.000403050333 256000094.841220438480 1 60265.102854449 2023-11-17T02:28:06.624398+00:00 20000094.840375203639 21000000.000210516155 256000094.840582042933 1 60265.102866047 2023-11-17T02:28:07.626421+00:00 20000094.840704355389 20999999.999197728932 256000094.839898377657 1 60265.102877629 2023-11-17T02:28:08.627182+00:00 20000094.840634249151 20999999.999805487692 256000094.840436041355 1 60265.102889193 2023-11-17T02:28:09.626291+00:00 20000094.840828891844 21000000.000455692410 256000094.841280877590 1 60265.102900799 2023-11-17T02:28:10.629060+00:00 20000094.840789500624 20999999.999597735703 256000094.840383529663 1 60265.102912322 2023-11-17T02:28:11.624586+00:00 20000094.840648010373 20999999.999772336334 256000094.840416669846 1 60265.102923848 2023-11-17T02:28:12.620497+00:00 20000094.840747527778 21000000.000716924667 256000094.841460764408 1 60265.102935431 2023-11-17T02:28:13.621186+00:00 20000094.840511854738 20999999.999788593501 256000094.840296745300 1 60265.102947014 2023-11-17T02:28:14.622004+00:00 20000094.840896591544 20999999.999045215547 256000094.839938104153 1 60265.102958567 2023-11-17T02:28:15.620164+00:00 20000094.840660829097 21000000.000019200146 256000094.840676337481 1 60265.102970192 2023-11-17T02:28:16.624582+00:00 20000094.840597268194 21000000.000514045358 256000094.841107606888 1 60265.102981803 2023-11-17T02:28:17.627812+00:00 20000094.840710271150 20999999.999121442437 256000094.839828014374 1 60265.102993306 2023-11-17T02:28:18.621643+00:00 20000094.840803679079 20999999.999235004187 256000094.840034991503 1 60265.103004895 2023-11-17T02:28:19.622908+00:00 20000094.840787854046 21000000.000643976033 256000094.841428130865 1 60265.103016476 2023-11-17T02:28:20.623559+00:00 20000094.840601813048 21000000.000343713909 256000094.840941816568 1 60265.103028021 2023-11-17T02:28:21.620994+00:00 20000094.840382162482 20999999.999105878174 256000094.839484333992 1 60265.103039627 2023-11-17T02:28:22.623815+00:00 20000094.840767126530 21000000.000063858926 256000094.840827286243 1 60265.103051174 2023-11-17T02:28:23.621381+00:00 20000094.840722121298 21000000.000542007387 256000094.841260433197 1 60265.103062893 2023-11-17T02:28:24.633928+00:00 20000094.840670853853 20999999.999587249011 256000094.840254396200 1 60265.103074328 2023-11-17T02:28:25.621948+00:00 20000094.840768150985 20999999.999858438969 256000094.840622901917 1 60265.103085903 2023-11-17T02:28:26.622044+00:00 20000094.840797491372 21000000.000668074936 256000094.841461867094 1 60265.103097508 2023-11-17T02:28:27.624654+00:00 20000094.840686544776 20999999.999948818237 256000094.840631663799 1 60265.103109076 2023-11-17T02:28:28.624140+00:00 20000094.840496614575 20999999.999459661543 256000094.839952588081 1 60265.103120618 2023-11-17T02:28:29.621460+00:00 20000094.840673774481 21000000.000427931547 256000094.841098010540 1 60265.103132273 2023-11-17T02:28:30.628367+00:00 20000094.840603146702 21000000.000626739115 256000094.841226190329 1 60265.103143872 2023-11-17T02:28:31.630500+00:00 20000094.840682741255 20999999.999688737094 256000094.840367794037 1 60265.103155395 2023-11-17T02:28:32.626097+00:00 20000094.840680986643 21000000.000201456249 256000094.840878754854 1 60265.103166976 2023-11-17T02:28:33.626675+00:00 20000094.840867083520 21000000.000891711563 256000094.841755092144 1 60265.103178518 2023-11-17T02:28:34.623973+00:00 20000094.840661771595 20999999.999972037971 256000094.840630114079 1 60265.103190103 2023-11-17T02:28:35.624899+00:00 20000094.840476367623 20999999.999586299062 256000094.840058952570 1 60265.103201726 2023-11-17T02:28:36.629138+00:00 20000094.840659130365 21000000.000681433827 256000094.841336876154 1 60265.103213302 2023-11-17T02:28:37.629290+00:00 20000094.840810541064 21000000.000657252967 256000094.841464102268 1 60265.103224864 2023-11-17T02:28:38.628239+00:00 20000094.840834736824 20999999.999602686614 256000094.840433716774 1 60265.103236348 2023-11-17T02:28:39.620522+00:00 20000094.840588580817 21000000.000172287226 256000094.840757161379 1 60265.103248027 2023-11-17T02:28:40.629493+00:00 20000094.840649794787 21000000.001065008342 256000094.841711103916 1 60265.103259589 2023-11-17T02:28:41.628431+00:00 20000094.840684499592 20999999.999833658338 256000094.840514451265 1 60265.103271121 2023-11-17T02:28:42.624829+00:00 20000094.840630326420 20999999.999447401613 256000094.840074032545 1 60265.103282657 2023-11-17T02:28:43.621501+00:00 20000094.840769875795 21000000.000715453178 256000094.841481655836 1 60265.103294316 2023-11-17T02:28:44.628916+00:00 20000094.840640984476 21000000.000390429050 256000094.841027736664 1 60265.103305912 2023-11-17T02:28:45.630794+00:00 20000094.840861033648 20999999.999308075756 256000094.840165406466 1 60265.103317416 2023-11-17T02:28:46.624768+00:00 20000094.840664286166 21000000.000032406300 256000094.840692996979 1 60265.103329007 2023-11-17T02:28:47.626219+00:00 20000094.840706944466 21000000.000682450831 256000094.841385692358 1 60265.103340619 2023-11-17T02:28:48.629519+00:00 20000094.840660024434 20999999.999703980982 256000094.840360313654 1 60265.103352149 2023-11-17T02:28:49.625723+00:00 20000094.840629469603 20999999.999585792422 256000094.840211570263 1 60265.103363695 2023-11-17T02:28:50.623238+00:00 20000094.840856779367 21000000.000646647066 256000094.841499745846 1 60265.103375279 2023-11-17T02:28:51.624149+00:00 20000094.840822100639 21000000.000077914447 256000094.840896308422 1 60265.103386899 2023-11-17T02:28:52.628041+00:00 20000094.840503498912 20999999.999229449779 256000094.839729249477 1 60265.103398409 2023-11-17T02:28:53.622522+00:00 20000094.840715531260 21000000.000124849379 256000094.840836673975 1 60265.103410034 2023-11-17T02:28:54.626959+00:00 20000094.840593263507 21000000.000585760921 256000094.841175317764 1 60265.103421626 2023-11-17T02:28:55.628497+00:00 20000094.840772677213 20999999.999491937459 256000094.840260922909 1 60265.103433173 2023-11-17T02:28:56.626144+00:00 20000094.840716958046 20999999.999664042145 256000094.840377300978 1 60265.103444710 2023-11-17T02:28:57.622957+00:00 20000094.840514391661 21000000.000491019338 256000094.841001719236 1 60265.103456373 2023-11-17T02:28:58.630645+00:00 20000094.840693134815 20999999.999769385904 256000094.840458840132 1 60265.103467874 2023-11-17T02:28:59.624355+00:00 20000094.840830825269 20999999.998902175575 256000094.839729309082 1 60265.103479451 2023-11-17T02:29:00.624527+00:00 20000094.840685687959 20999999.999916374683 256000094.840598374605 1 60265.103491839 2023-11-17T02:29:01.694920+00:00 20000094.840466532856 20999999.999983433634 256000094.840446263552 1 60265.103502677 2023-11-17T02:29:02.631319+00:00 20000094.840716343373 20999999.998765282333 256000094.839477926493 1 60265.103514140 2023-11-17T02:29:03.621677+00:00 20000094.840618908405 20999999.999200243503 256000094.839815467596 1 60265.103525720 2023-11-17T02:29:04.622174+00:00 20000094.840715318918 21000000.000304628164 256000094.841016262770 1 60265.103537323 2023-11-17T02:29:05.624754+00:00 20000094.840677626431 20999999.999968867749 256000094.840642780066 1 60265.103548867 2023-11-17T02:29:06.622086+00:00 20000094.840694371611 20999999.999549478292 256000094.840240150690 1 60265.103560434 2023-11-17T02:29:07.621477+00:00 20000094.840612426400 21000000.000351052731 256000094.840959787369 1 60265.103572007 2023-11-17T02:29:08.621391+00:00 20000094.840879339725 21000000.000595491379 256000094.841471135616 1 60265.103583589 2023-11-17T02:29:09.622093+00:00 20000094.840785101056 20999999.999607283622 256000094.840388715267 1 60265.103595221 2023-11-17T02:29:10.627089+00:00 20000094.840632606298 20999999.999843116850 256000094.840472042561 1 60265.103606771 2023-11-17T02:29:11.624977+00:00 20000094.840724956244 21000000.000687792897 256000094.841409027576 1 60265.103618488 2023-11-17T02:29:12.637387+00:00 20000094.840810991824 20999999.999966509640 256000094.840773791075 1 60265.103630043 2023-11-17T02:29:13.635669+00:00 20000094.840629037470 20999999.999259814620 256000094.839885175228 1 60265.103641501 2023-11-17T02:29:14.625643+00:00 20000094.840615537018 21000000.000183142722 256000094.840794980526 1 60265.103653070 2023-11-17T02:29:15.625215+00:00 20000094.840913191438 21000000.000175897032 256000094.841085374355 1 60265.103664721 2023-11-17T02:29:16.631915+00:00 20000094.840623904020 20999999.999396879226 256000094.840017110109 1 60265.103676241 2023-11-17T02:29:17.627257+00:00 20000094.840593747795 21000000.000155217946 256000094.840745270252 1 60265.103687893 2023-11-17T02:29:18.633902+00:00 20000094.840848259628 21000000.000713627785 256000094.841558188200 1 60265.103699340 2023-11-17T02:29:19.622951+00:00 20000094.840633701533 20999999.999734710902 256000094.840364694595 1 60265.103711172 2023-11-17T02:29:20.645223+00:00 20000094.840634666383 20999999.999729342759 256000094.840360313654 1 60265.103722530 2023-11-17T02:29:21.626639+00:00 20000094.840636454523 21000000.001210391521 256000094.841843158007 1 60265.103734137 2023-11-17T02:29:22.629475+00:00 20000094.840681683272 21000000.001030292362 256000094.841708272696 1 60265.103745706 2023-11-17T02:29:23.628993+00:00 20000094.840784538537 20999999.999797008932 256000094.840577870607 1 60265.103757252 2023-11-17T02:29:24.626570+00:00 20000094.840745728463 20999999.999956741929 256000094.840698748827 1 60265.103768814 2023-11-17T02:29:25.625513+00:00 20000094.840829536319 21000000.000011105090 256000094.840836942196 1 60265.103780412 2023-11-17T02:29:26.627609+00:00 20000094.840690393001 20999999.999752204865 256000094.840438902378 1 60265.103791970 2023-11-17T02:29:27.626183+00:00 20000094.840698853135 20999999.999731391668 256000094.840426564217 1 60265.103803607 2023-11-17T02:29:28.631654+00:00 20000094.840553857386 21000000.000199634582 256000094.840749800205 1 60265.103815155 2023-11-17T02:29:29.629351+00:00 20000094.840818356723 20999999.999505754560 256000094.840320408344 1 60265.103826799 2023-11-17T02:29:30.635462+00:00 20000094.840575020760 20999999.999214604497 256000094.839785903692 1 60265.103838310 2023-11-17T02:29:31.629988+00:00 20000094.840664334595 21000000.000222470611 256000094.840883105993 1 60265.103849870 2023-11-17T02:29:32.628750+00:00 20000094.840645052493 21000000.000474493951 256000094.841115832329 1 60265.103861568 2023-11-17T02:29:33.639419+00:00 20000094.840681437403 20999999.999392285943 256000094.840070009232 1 60265.103873001 2023-11-17T02:29:34.627334+00:00 20000094.840784233063 20999999.999606154859 256000094.840386688709 1 60265.103884574 2023-11-17T02:29:35.627230+00:00 20000094.840602058917 21000000.000182069838 256000094.840780436993 1 60265.103896144 2023-11-17T02:29:36.626833+00:00 20000094.840741120279 20999999.999698635191 256000094.840436071157 1 60265.103907677 2023-11-17T02:29:37.623346+00:00 20000094.840528540313 20999999.999390397221 256000094.839915245771 1 60265.103919302 2023-11-17T02:29:38.627723+00:00 20000094.841067675501 21000000.000452358276 256000094.841516345739 1 60265.103930962 2023-11-17T02:29:39.635098+00:00 20000094.840629097074 21000000.000472664833 256000094.841098070145 1 60265.103942403 2023-11-17T02:29:40.623597+00:00 20000094.840636629611 20999999.999394994229 256000094.840027928352 1 60265.103954247 2023-11-17T02:29:41.646925+00:00 20000094.840735312551 20999999.999885138124 256000094.840616762638 1 60265.103965600 2023-11-17T02:29:42.627810+00:00 20000094.840472649783 21000000.000742401928 256000094.841211348772 1 60265.103977241 2023-11-17T02:29:43.633567+00:00 20000094.840839993209 20999999.999851599336 256000094.840687870979 1 60265.103988694 2023-11-17T02:29:44.623219+00:00 20000094.840836461633 20999999.999851349741 256000094.840684115887 1 60265.104000356 2023-11-17T02:29:45.630743+00:00 20000094.840756863356 21000000.000795379281 256000094.841548532248 1 60265.104011899 2023-11-17T02:29:46.628093+00:00 20000094.840734697878 21000000.000294830650 256000094.841025829315 1 60265.104023451 2023-11-17T02:29:47.626167+00:00 20000094.840470232069 20999999.999631587416 256000094.840098112822 1 60265.104035008 2023-11-17T02:29:48.624678+00:00 20000094.840778972954 20999999.999649740756 256000094.840425014496 1 60265.104046565 2023-11-17T02:29:49.623163+00:00 20000094.840837508440 20999999.999943703413 256000094.840777516365 1 60265.104058274 2023-11-17T02:29:50.634862+00:00 20000094.840570747852 20999999.999741286039 256000094.840308338404 1 60265.104069720 2023-11-17T02:29:51.623830+00:00 20000094.840792320669 20999999.999349683523 256000094.840138316154 1 60265.104081282 2023-11-17T02:29:52.622805+00:00 20000094.840498697013 21000000.000592544675 256000094.841087520123 1 60265.104092890 2023-11-17T02:29:53.625677+00:00 20000094.840844418854 21000000.000447083265 256000094.841287821531 1 60265.104104487 2023-11-17T02:29:54.627693+00:00 20000094.840597148985 20999999.999660231173 256000094.840253680944 1 60265.104116094 2023-11-17T02:29:55.630499+00:00 20000094.840582836419 21000000.000457063317 256000094.841036200523 1 60265.104127672 2023-11-17T02:29:56.630803+00:00 20000094.840576343238 21000000.000791519880 256000094.841364175081 1 60265.104139223 2023-11-17T02:29:57.628863+00:00 20000094.840667370707 20999999.999543011189 256000094.840206682682 1 60265.104150899 2023-11-17T02:29:58.637656+00:00 20000094.840602934361 20999999.999449711293 256000094.840048938990 1 60265.104162322 2023-11-17T02:29:59.624614+00:00 20000094.840822353959 21000000.000579249114 256000094.841397881508 1 60265.104174258 2023-11-17T02:30:00.655907+00:00 20000094.840620093048 21000000.000427320600 256000094.841043710709 1 60265.104186365 2023-11-17T02:30:01.701987+00:00 20000094.840827208012 20999999.999461192638 256000094.840284705162 1 60265.104197520 2023-11-17T02:30:02.665727+00:00 20000094.840890698135 21000000.000040628016 256000094.840927630663 1 60265.104208680 2023-11-17T02:30:03.629990+00:00 20000094.840732246637 20999999.999902047217 256000094.840630590916 1 60265.104220252 2023-11-17T02:30:04.629770+00:00 20000094.840806618333 20999999.999089751393 256000094.839892685413 1 60265.104231785 2023-11-17T02:30:05.626230+00:00 20000094.840801943094 20999999.999522458762 256000094.840320706367 1 60265.104243340 2023-11-17T02:30:06.624542+00:00 20000094.840714208782 21000000.000623084605 256000094.841333597898 1 60265.104254950 2023-11-17T02:30:07.627672+00:00 20000094.840692434460 20999999.999964043498 256000094.840652793646 1 60265.104266483 2023-11-17T02:30:08.624106+00:00 20000094.840569384396 20999999.999361652881 256000094.839927345514 1 60265.104278128 2023-11-17T02:30:09.630258+00:00 20000094.840694487095 21000000.000236973166 256000094.840927779675 1 60265.104289616 2023-11-17T02:30:10.622790+00:00 20000094.840699166059 21000000.000623609871 256000094.841319084167 1 60265.104301265 2023-11-17T02:30:11.629334+00:00 20000094.840911094099 20999999.999678205699 256000094.840585589409 1 60265.104312811 2023-11-17T02:30:12.626843+00:00 20000094.840728238225 20999999.999882429838 256000094.840606987476 1 60265.104324317 2023-11-17T02:30:13.620967+00:00 20000094.840653654188 21000000.000774141401 256000094.841424107552 1 60265.104335906 2023-11-17T02:30:14.622261+00:00 20000094.840765845031 20999999.999980226159 256000094.840742349625 1 60265.104347508 2023-11-17T02:30:15.624689+00:00 20000094.840753950179 20999999.999337695539 256000094.840087950230 1 60265.104359045 2023-11-17T02:30:16.621459+00:00 20000094.840742114931 21000000.000352699310 256000094.841091126204 1 60265.104370656 2023-11-17T02:30:17.624734+00:00 20000094.840734612197 21000000.000144440681 256000094.840875357389 1 60265.104382233 2023-11-17T02:30:18.624940+00:00 20000094.840864587575 20999999.999482870102 256000094.840343773365 1 60265.104393793 2023-11-17T02:30:19.623697+00:00 20000094.840467590839 20999999.999580640346 256000094.840044558048 1 60265.104405342 2023-11-17T02:30:20.621504+00:00 20000094.840540543199 21000000.000739134848 256000094.841275990009 1 60265.104416976 2023-11-17T02:30:21.626700+00:00 20000094.840809732676 21000000.000334922224 256000094.841140955687 1 60265.104428505 2023-11-17T02:30:22.622819+00:00 20000094.840743619949 20999999.999505490065 256000094.840245425701 1 60265.104440101 2023-11-17T02:30:23.624763+00:00 20000094.840680401772 21000000.000384368002 256000094.841061055660 1 60265.104451657 2023-11-17T02:30:24.623180+00:00 20000094.840811580420 21000000.000155992806 256000094.840963870287 1 60265.104463215 2023-11-17T02:30:25.621735+00:00 20000094.840582594275 20999999.999374348670 256000094.839953243732 1 60265.104474823 2023-11-17T02:30:26.624728+00:00 20000094.840400401503 21000000.000031672418 256000094.840428382158 1 60265.104486409 2023-11-17T02:30:27.625726+00:00 20000094.840833548456 21000000.000400055200 256000094.841229915619 1 60265.104497940 2023-11-17T02:30:28.622017+00:00 20000094.840749185532 20999999.999709211290 256000094.840454697609 1 60265.104509559 2023-11-17T02:30:29.625882+00:00 20000094.840511184186 20999999.999653380364 256000094.840160846710 1 60265.104521117 2023-11-17T02:30:30.624541+00:00 20000094.840614002198 21000000.000826787204 256000094.841437071562 1 60265.104532662 2023-11-17T02:30:31.622034+00:00 20000094.840733796358 21000000.000479601324 256000094.841209709644 1 60265.104544310 2023-11-17T02:30:32.628422+00:00 20000094.840850468725 20999999.999309010804 256000094.840155780315 1 60265.104555954 2023-11-17T02:30:33.634428+00:00 20000094.840540152043 20999999.999736759812 256000094.840273201466 1 60265.104567403 2023-11-17T02:30:34.623642+00:00 20000094.840808521956 21000000.000365439802 256000094.841170251369 1 60265.104578971 2023-11-17T02:30:35.623086+00:00 20000094.840881790966 20999999.999463584274 256000094.840341687202 1 60265.104590582 2023-11-17T02:30:36.626299+00:00 20000094.840637739748 20999999.999594751745 256000094.840228796005 1 60265.104602255 2023-11-17T02:30:37.634821+00:00 20000094.840598430485 21000000.000618003309 256000094.841212749481 1 60265.104613696 2023-11-17T02:30:38.623372+00:00 20000094.840730063617 21000000.000196479261 256000094.840922862291 1 60265.104625362 2023-11-17T02:30:39.631280+00:00 20000094.840835921466 20999999.999280352145 256000094.840112596750 1 60265.104636875 2023-11-17T02:30:40.626023+00:00 20000094.840576771647 21000000.000211495906 256000094.840784579515 1 60265.104648487 2023-11-17T02:30:41.629291+00:00 20000094.840885505080 21000000.000616263598 256000094.841498076916 1 60265.104660089 2023-11-17T02:30:42.631710+00:00 20000094.840471141040 20999999.999450452626 256000094.839917898178 1 60265.104671571 2023-11-17T02:30:43.623718+00:00 20000094.840804714710 20999999.999712597579 256000094.840513616800 1 60265.104683181 2023-11-17T02:30:44.626849+00:00 20000094.840590458363 21000000.000593561679 256000094.841180324554 1 60265.104694736 2023-11-17T02:30:45.625194+00:00 20000094.840649642050 20999999.999941274524 256000094.840587228537 1 60265.104706418 2023-11-17T02:30:46.634478+00:00 20000094.840683899820 20999999.999450463802 256000094.840130686760 1 60265.104717905 2023-11-17T02:30:47.626976+00:00 20000094.840550955385 21000000.000563360751 256000094.841110616922 1 60265.104729500 2023-11-17T02:30:48.628815+00:00 20000094.840695798397 21000000.000754803419 256000094.841446906328 1 60265.104741014 2023-11-17T02:30:49.623614+00:00 20000094.840895321220 20999999.999064132571 256000094.839955776930 1 60265.104752642 2023-11-17T02:30:50.628261+00:00 20000094.840586557984 20999999.999599985778 256000094.840182840824 1 60265.104764172 2023-11-17T02:30:51.624441+00:00 20000094.840491250157 21000000.000537447631 256000094.841024994850 1 60265.104775724 2023-11-17T02:30:52.622510+00:00 20000094.840696088970 20999999.999911069870 256000094.840603470802 1 60265.104787405 2023-11-17T02:30:53.631794+00:00 20000094.840731643140 20999999.999644313008 256000094.840372264385 1 60265.104798882 2023-11-17T02:30:54.623388+00:00 20000094.840801090002 21000000.000803094357 256000094.841600477695 1 60265.104810481 2023-11-17T02:30:55.625577+00:00 20000094.840757317841 21000000.000696193427 256000094.841449797153 1 60265.104822051 2023-11-17T02:30:56.625239+00:00 20000094.840835161507 20999999.999685067683 256000094.840516537428 1 60265.104833650 2023-11-17T02:30:57.627374+00:00 20000094.840583845973 21000000.000039201230 256000094.840619325638 1 60265.104845170 2023-11-17T02:30:58.622704+00:00 20000094.840732458979 21000000.000684771687 256000094.841413527727 1 60265.104856804 2023-11-17T02:30:59.627888+00:00 20000094.840643044561 20999999.999996390194 256000094.840635746717 1 60265.104868380 2023-11-17T02:31:00.628064+00:00 20000094.840646967292 20999999.999368153512 256000094.840011417866 1 60265.104880112 2023-11-17T02:31:01.641691+00:00 20000094.840609386563 20999999.999874729663 256000094.840480446815 1 60265.104891461 2023-11-17T02:31:02.622266+00:00 20000094.840576130897 20999999.999682553113 256000094.840254992247 1 60265.104903036 2023-11-17T02:31:03.622316+00:00 20000094.840937137604 20999999.999191716313 256000094.840125143528 1 60265.104914601 2023-11-17T02:31:04.621549+00:00 20000094.840671159327 21000000.000116646290 256000094.840784102678 1 60265.104926171 2023-11-17T02:31:05.621205+00:00 20000094.840615998954 21000000.000633530319 256000094.841245830059 1 60265.104937753 2023-11-17T02:31:06.621885+00:00 20000094.840784162283 20999999.999430686235 256000094.840211153030 1 60265.104949321 2023-11-17T02:31:07.621287+00:00 20000094.840546239167 20999999.999635480344 256000094.840178042650 1 60265.104960915 2023-11-17T02:31:08.623040+00:00 20000094.840664166957 21000000.000566959381 256000094.841227442026 1 60265.104972486 2023-11-17T02:31:09.622821+00:00 20000094.840749800205 21000000.000092163682 256000094.840838253498 1 60265.104984060 2023-11-17T02:31:10.622813+00:00 20000094.840702794492 20999999.999418377876 256000094.840117484331 1 60265.104995614 2023-11-17T02:31:11.621047+00:00 20000094.840768970549 21000000.000342108309 256000094.841107368469 1 60265.105007272 2023-11-17T02:31:12.628335+00:00 20000094.840555250645 21000000.000648327172 256000094.841199874878 1 60265.105018862 2023-11-17T02:31:13.629664+00:00 20000094.840542729944 20999999.999543171376 256000094.840082198381 1 60265.105030447 2023-11-17T02:31:14.630599+00:00 20000094.840729191899 20999999.999510835856 256000094.840236306190 1 60265.105042042 2023-11-17T02:31:15.632438+00:00 20000094.840604644269 21000000.000493980944 256000094.841094911098 1 60265.105053634 2023-11-17T02:31:16.634009+00:00 20000094.840760618448 21000000.000031460077 256000094.840788394213 1 60265.105065119 2023-11-17T02:31:17.626297+00:00 20000094.840571701527 20999999.999385043979 256000094.839953064919 1 60265.105076713 2023-11-17T02:31:18.628018+00:00 20000094.840673271567 21000000.000314980745 256000094.840984553099 1 60265.105088254 2023-11-17T02:31:19.625163+00:00 20000094.840710535645 21000000.000584069639 256000094.841290891171 1 60265.105099875 2023-11-17T02:31:20.629232+00:00 20000094.840771555901 20999999.999563835561 256000094.840331703424 1 60265.105111549 2023-11-17T02:31:21.637806+00:00 20000094.840670250356 21000000.000266972929 256000094.840933531523 1 60265.105123237 2023-11-17T02:31:22.647685+00:00 20000094.840683560818 21000000.001178883016 256000094.841858744621 1 60265.105134556 2023-11-17T02:31:23.625605+00:00 20000094.840755671263 21000000.000448811799 256000094.841200798750 1 60265.105146194 2023-11-17T02:31:24.631176+00:00 20000094.840651936829 20999999.999824043363 256000094.840472280979 1 60265.105157685 2023-11-17T02:31:25.623996+00:00 20000094.840557105839 21000000.000734854490 256000094.841288268566 1 60265.105169292 2023-11-17T02:31:26.626839+00:00 20000094.840788383037 21000000.000769492239 256000094.841554194689 1 60265.105180889 2023-11-17T02:31:27.628841+00:00 20000094.840642843395 20999999.999639112502 256000094.840278267860 1 60265.105192402 2023-11-17T02:31:28.623550+00:00 20000094.840504713356 21000000.000009004027 256000094.840510010719 1 60265.105204142 2023-11-17T02:31:29.637897+00:00 20000094.840779598802 21000000.000770527869 256000094.841546446085 1 60265.105215634 2023-11-17T02:31:30.630767+00:00 20000094.840481676161 20999999.999736171216 256000094.840214133263 1 60265.105227259 2023-11-17T02:31:31.635161+00:00 20000094.840829998255 20999999.999339174479 256000094.840165466070 1 60265.105238671 2023-11-17T02:31:32.621199+00:00 20000094.840640898794 21000000.000476397574 256000094.841113597155 1 60265.105250318 2023-11-17T02:31:33.627421+00:00 20000094.840602345765 21000000.000412363559 256000094.841011017561 1 60265.105261870 2023-11-17T02:31:34.625567+00:00 20000094.840581182390 20999999.999401140958 256000094.839978635311 1 60265.105273440 2023-11-17T02:31:35.625221+00:00 20000094.840587697923 20999999.999994132668 256000094.840578138828 1 60265.105285069 2023-11-17T02:31:36.629934+00:00 20000094.840808331966 21000000.000574648380 256000094.841379284859 1 60265.105296587 2023-11-17T02:31:37.625123+00:00 20000094.840580374002 20999999.999688401818 256000094.840265065432 1 60265.105308192 2023-11-17T02:31:38.627820+00:00 20000094.840805336833 20999999.999412365258 256000094.840214014053 1 60265.105319762 2023-11-17T02:31:39.627403+00:00 20000094.840766407549 21000000.000707723200 256000094.841470420361 1 60265.105331320 2023-11-17T02:31:40.626028+00:00 20000094.840611796826 21000000.000312011689 256000094.840920090675 1 60265.105342866 2023-11-17T02:31:41.623613+00:00 20000094.840671695769 20999999.999228190631 256000094.839896172285 1 60265.105354777 2023-11-17T02:31:42.652739+00:00 20000094.840688671917 21000000.000191271305 256000094.840876251459 1 60265.105366002 2023-11-17T02:31:43.622607+00:00 20000094.840785197914 21000000.000734351575 256000094.841515868902 1 60265.105377587 2023-11-17T02:31:44.623498+00:00 20000094.840470071882 20999999.999556727707 256000094.840023100376 1 60265.105389246 2023-11-17T02:31:45.630844+00:00 20000094.840643111616 20999999.999233346432 256000094.839872747660 1 60265.105400754 2023-11-17T02:31:46.625178+00:00 20000094.840614024550 21000000.000225227326 256000094.840835541487 1 60265.105412557 2023-11-17T02:31:47.644947+00:00 20000094.840548224747 20999999.999912917614 256000094.840457439423 1 60265.105423980 2023-11-17T02:31:48.631892+00:00 20000094.840663917363 20999999.999077748507 256000094.839737951756 1 60265.105435572 2023-11-17T02:31:49.633433+00:00 20000094.840737339109 20999999.999992512167 256000094.840726166964 1 60265.105447152 2023-11-17T02:31:50.633950+00:00 20000094.840834315866 21000000.000272054225 256000094.841102689505 1 60265.105458682 2023-11-17T02:31:51.630166+00:00 20000094.840431507677 20999999.999292816967 256000094.839720636606 1 60265.105470262 2023-11-17T02:31:52.630574+00:00 20000094.840817779303 20999999.999673016369 256000094.840487092733 1 60265.105481871 2023-11-17T02:31:53.633667+00:00 20000094.840820342302 21000000.000711925328 256000094.841528564692 1 60265.105493396 2023-11-17T02:31:54.629433+00:00 20000094.840622056276 21000000.000255167484 256000094.840873539448 1 60265.105504877 2023-11-17T02:31:55.621404+00:00 20000094.840719643980 20999999.999297026545 256000094.840012967587 1 60265.105516493 2023-11-17T02:31:56.624970+00:00 20000094.840757548809 21000000.000378224999 256000094.841132074594 1 60265.105528187 2023-11-17T02:31:57.635371+00:00 20000094.840537209064 21000000.000610113144 256000094.841143637896 1 60265.105539671 2023-11-17T02:31:58.627535+00:00 20000094.840415805578 20999999.999633751810 256000094.840045869350 1 60265.105551268 2023-11-17T02:31:59.629547+00:00 20000094.840513452888 20999999.999620582908 256000094.840130329132 1 60265.105562793 2023-11-17T02:32:00.625303+00:00 20000094.840638611466 21000000.000464890152 256000094.841099798679 1 60265.105574374 2023-11-17T02:32:01.625943+00:00 20000094.840689342469 20999999.999445989728 256000094.840131610632 1 60265.105586024 2023-11-17T02:32:02.632453+00:00 20000094.840564858168 20999999.998845983297 256000094.839407145977 1 60265.105597554 2023-11-17T02:32:03.628658+00:00 20000094.840918526053 21000000.000098936260 256000094.841013789177 1 60265.105609176 2023-11-17T02:32:04.632778+00:00 20000094.840528648347 21000000.000575177372 256000094.841100126505 1 60265.105620714 2023-11-17T02:32:05.629678+00:00 20000094.840845007449 20999999.999288368970 256000094.840129703283 1 60265.105632265 2023-11-17T02:32:06.627685+00:00 20000094.840751860291 20999999.999615009874 256000094.840363174677 1 60265.105643884 2023-11-17T02:32:07.631619+00:00 20000094.840595964342 21000000.000581931323 256000094.841174185276 1 60265.105655391 2023-11-17T02:32:08.625806+00:00 20000094.840930510312 21000000.000147312880 256000094.841074138880 1 60265.105666972 2023-11-17T02:32:09.626360+00:00 20000094.840581588447 20999999.999576207250 256000094.840154111385 1 60265.105678504 2023-11-17T02:32:10.622748+00:00 20000094.840690776706 21000000.000253666192 256000094.840940773487 1 60265.105690108 2023-11-17T02:32:11.625326+00:00 20000094.840718958527 21000000.000557381660 256000094.841272652149 1 60265.105701669 2023-11-17T02:32:12.624193+00:00 20000094.840605955571 20999999.999456077814 256000094.840058326721 1 60265.105713247 2023-11-17T02:32:13.624587+00:00 20000094.840857934207 21000000.000112012029 256000094.840966224670 1 60265.105724825 2023-11-17T02:32:14.624850+00:00 20000094.840337444097 21000000.000553470105 256000094.840887218714 1 60265.105736359 2023-11-17T02:32:15.621459+00:00 20000094.840683713555 20999999.999419689178 256000094.840099692345 1 60265.105748012 2023-11-17T02:32:16.628199+00:00 20000094.840720575303 20999999.999377869070 256000094.840094745159 1 60265.105759526 2023-11-17T02:32:17.623027+00:00 20000094.840756736696 21000000.000270072371 256000094.841023117304 1 60265.105771081 2023-11-17T02:32:18.621363+00:00 20000094.840705309063 21000000.000028099865 256000094.840729713440 1 60265.105782679 2023-11-17T02:32:19.623490+00:00 20000094.840622007847 20999999.999175406992 256000094.839793711901 1 60265.105794258 2023-11-17T02:32:20.623917+00:00 20000094.840580146760 21000000.000194951892 256000094.840771406889 1 60265.105805806 2023-11-17T02:32:21.621681+00:00 20000094.840560387820 21000000.000442944467 256000094.840999633074 1 60265.105817372 2023-11-17T02:32:22.620938+00:00 20000094.840632449836 20999999.999592918903 256000094.840221673250 1 60265.105828944 2023-11-17T02:32:23.620709+00:00 20000094.840717092156 20999999.999681882560 256000094.840395271778 1 60265.105840541 2023-11-17T02:32:24.622732+00:00 20000094.840740952641 21000000.000677611679 256000094.841414868832 1 60265.105852109 2023-11-17T02:32:25.622217+00:00 20000094.840677641332 21000000.000079516321 256000094.840753465891 1 60265.105863661 2023-11-17T02:32:26.620277+00:00 20000094.840663280338 20999999.999412994832 256000094.840072572231 1 60265.105875247 2023-11-17T02:32:27.621319+00:00 20000094.840604640543 21000000.000529896468 256000094.841130822897 1 60265.105886815 2023-11-17T02:32:28.620839+00:00 20000094.840654008090 21000000.001195445657 256000094.841845750809 1 60265.105898428 2023-11-17T02:32:29.624152+00:00 20000094.840800877661 21000000.000061783940 256000094.840858966112 1 60265.105909960 2023-11-17T02:32:30.620548+00:00 20000094.840678662062 21000000.000237569213 256000094.840912550688 1 60265.105921547 2023-11-17T02:32:31.621652+00:00 20000094.840426340699 21000000.001161988825 256000094.841584622860 1 60265.105933161 2023-11-17T02:32:32.625148+00:00 20000094.840940855443 21000000.000142186880 256000094.841079354286 1 60265.105944805 2023-11-17T02:32:33.631154+00:00 20000094.840817362070 20999999.999229941517 256000094.840043604374 1 60265.105956285 2023-11-17T02:32:34.623067+00:00 20000094.840733740479 21000000.000285450369 256000094.841015487909 1 60265.105967890 2023-11-17T02:32:35.625754+00:00 20000094.840486563742 21000000.000585332513 256000094.841068178415 1 60265.105979505 2023-11-17T02:32:36.629247+00:00 20000094.840797927231 20999999.999571833760 256000094.840366065502 1 60265.105991444 2023-11-17T02:32:37.660755+00:00 20000094.840702313930 20999999.999953761697 256000094.840652376413 1 60265.106002639 2023-11-17T02:32:38.627977+00:00 20000094.840796146542 21000000.000866580755 256000094.841659039259 1 60265.106014172 2023-11-17T02:32:39.624439+00:00 20000094.840537693352 20999999.999825105071 256000094.840359121561 1 60265.106025800 2023-11-17T02:32:40.629078+00:00 20000094.840798527002 20999999.999101798981 256000094.839896619320 1 60265.106037332 2023-11-17T02:32:41.625502+00:00 20000094.840674363077 21000000.000462457538 256000094.841133147478 1 60265.106048945 2023-11-17T02:32:42.628902+00:00 20000094.840627353638 21000000.000331111252 256000094.840954750776 1 60265.106060453 2023-11-17T02:32:43.623113+00:00 20000094.840679530054 20999999.999607719481 256000094.840283542871 1 60265.106072193 2023-11-17T02:32:44.637430+00:00 20000094.840698111802 20999999.999941602349 256000094.840636014938 1 60265.106083632 2023-11-17T02:32:45.625795+00:00 20000094.840798705816 21000000.000607058406 256000094.841402083635 1 60265.106095287 2023-11-17T02:32:46.632782+00:00 20000094.840509403497 20999999.999586235732 256000094.840091943741 1 60265.106106846 2023-11-17T02:32:47.631487+00:00 20000094.840803775936 20999999.999521180987 256000094.840321272612 1 60265.106118344 2023-11-17T02:32:48.624885+00:00 20000094.840608261526 21000000.000730678439 256000094.841335266829 1 60265.106129949 2023-11-17T02:32:49.627579+00:00 20000094.840578678995 21000000.000282838941 256000094.840857803822 1 60265.106141448 2023-11-17T02:32:50.621097+00:00 20000094.840799260885 20999999.999311100692 256000094.840106666088 1 60265.106153100 2023-11-17T02:32:51.627800+00:00 20000094.840633377433 20999999.999958183616 256000094.840587854385 1 60265.106164672 2023-11-17T02:32:52.627665+00:00 20000094.840436600149 21000000.000142581761 256000094.840575486422 1 60265.106176242 2023-11-17T02:32:53.627315+00:00 20000094.840785980225 20999999.998723518103 256000094.839505791664 1 60265.106187746 2023-11-17T02:32:54.621232+00:00 20000094.840772338212 20999999.999102789909 256000094.839871436357 1 60265.106199343 2023-11-17T02:32:55.623205+00:00 20000094.840630859137 21000000.000167988241 256000094.840795159340 1 60265.106210944 2023-11-17T02:32:56.625586+00:00 20000094.840666688979 20999999.999866116792 256000094.840529114008 1 60265.106222481 2023-11-17T02:32:57.622340+00:00 20000094.840945672244 20999999.999012451619 256000094.839954406023 1 60265.106234126 2023-11-17T02:32:58.628456+00:00 20000094.840620048344 21000000.000038579106 256000094.840654909611 1 60265.106245687 2023-11-17T02:32:59.627380+00:00 20000094.840895194560 21000000.000453855842 256000094.841345369816 1 60265.106257283 2023-11-17T02:33:00.629266+00:00 20000094.840441614389 20999999.999523647130 256000094.839961558580 1 60265.106269243 2023-11-17T02:33:01.662577+00:00 20000094.840888798237 20999999.999822456390 256000094.840707570314 1 60265.106280460 2023-11-17T02:33:02.631753+00:00 20000094.840734653175 21000000.000460598618 256000094.841191560030 1 60265.106291913 2023-11-17T02:33:03.621325+00:00 20000094.840693838894 20999999.999913379550 256000094.840603530407 1 60265.106303481 2023-11-17T02:33:04.620792+00:00 20000094.840597741306 20999999.999380916357 256000094.839974969625 1 60265.106315063 2023-11-17T02:33:05.621491+00:00 20000094.840668857098 21000000.000454332680 256000094.841119498014 1 60265.106326670 2023-11-17T02:33:06.624328+00:00 20000094.840679325163 21000000.000910069793 256000094.841585695744 1 60265.106338246 2023-11-17T02:33:07.624415+00:00 20000094.840737663209 21000000.000039231032 256000094.840773195028 1 60265.106349817 2023-11-17T02:33:08.624244+00:00 20000094.840882163495 21000000.000278204679 256000094.841156661510 1 60265.106361407 2023-11-17T02:33:09.625537+00:00 20000094.840745083988 21000000.001104269177 256000094.841845661402 1 60265.106372987 2023-11-17T02:33:10.626059+00:00 20000094.840767592192 20999999.999882094562 256000094.840645998716 1 60265.106384588 2023-11-17T02:33:11.628451+00:00 20000094.840669825673 20999999.999403107911 256000094.840069234371 1 60265.106396148 2023-11-17T02:33:12.627184+00:00 20000094.840405099094 21000000.000413101166 256000094.840814501047 1 60265.106407934 2023-11-17T02:33:13.645467+00:00 20000094.840768117458 20999999.999979339540 256000094.840743780136 1 60265.106419299 2023-11-17T02:33:14.627414+00:00 20000094.840928759426 20999999.999315876514 256000094.840240955353 1 60265.106430836 2023-11-17T02:33:15.624250+00:00 20000094.840548023582 21000000.000228267163 256000094.840772569180 1 60265.106442395 2023-11-17T02:33:16.622953+00:00 20000094.840943165123 21000000.000989511609 256000094.841928958893 1 60265.106454036 2023-11-17T02:33:17.628735+00:00 20000094.840681187809 20999999.999896317720 256000094.840573817492 1 60265.106465515 2023-11-17T02:33:18.620473+00:00 20000094.840799555182 20999999.999473076314 256000094.840268909931 1 60265.106477172 2023-11-17T02:33:19.627691+00:00 20000094.840601265430 21000000.000691056252 256000094.841288626194 1 60265.106488668 2023-11-17T02:33:20.620955+00:00 20000094.840759679675 21000000.000645697117 256000094.841401696205 1 60265.106500537 2023-11-17T02:33:21.646403+00:00 20000094.840635508299 20999999.999905083328 256000094.840536892414 1 60265.106511849 2023-11-17T02:33:22.623781+00:00 20000094.840708378702 21000000.000174175948 256000094.840878844261 1 60265.106523464 2023-11-17T02:33:23.627343+00:00 20000094.840443175286 21000000.000594705343 256000094.841034173965 1 60265.106535000 2023-11-17T02:33:24.624033+00:00 20000094.840673256665 20999999.999549739063 256000094.840219318867 1 60265.106546676 2023-11-17T02:33:25.632779+00:00 20000094.840780194849 20999999.999399155378 256000094.840175658464 1 60265.106558154 2023-11-17T02:33:26.624544+00:00 20000094.840745743364 21000000.000473346561 256000094.841215401888 1 60265.106569774 2023-11-17T02:33:27.628448+00:00 20000094.840425595641 21000000.000071752816 256000094.840493679047 1 60265.106581369 2023-11-17T02:33:28.630325+00:00 20000094.840590320528 20999999.999351788312 256000094.839938431978 1 60265.106592878 2023-11-17T02:33:29.624646+00:00 20000094.841092400253 21000000.000169690698 256000094.841258406639 1 60265.106604550 2023-11-17T02:33:30.633155+00:00 20000094.840707045048 21000000.000678826123 256000094.841382175684 1 60265.106615995 2023-11-17T02:33:31.621983+00:00 20000094.840611685067 20999999.999578192830 256000094.840186178684 1 60265.106627603 2023-11-17T02:33:32.624861+00:00 20000094.840762626380 20999999.999545376748 256000094.840304285288 1 60265.106639265 2023-11-17T02:33:33.632460+00:00 20000094.840733673424 21000000.000690095127 256000094.841420084238 1 60265.106650832 2023-11-17T02:33:34.631907+00:00 20000094.840677361935 21000000.000018894672 256000094.840692549944 1 60265.106662311 2023-11-17T02:33:35.623655+00:00 20000094.840526241809 20999999.999099195004 256000094.839621752501 1 60265.106673923 2023-11-17T02:33:36.626972+00:00 20000094.840662028641 20999999.999642387033 256000094.840300709009 1 60265.106685452 2023-11-17T02:33:37.623088+00:00 20000094.840689711273 20999999.999850623310 256000094.840536653996 1 60265.106697090 2023-11-17T02:33:38.628608+00:00 20000094.840785194188 20999999.999404009432 256000094.840185523033 1 60265.106708699 2023-11-17T02:33:39.631633+00:00 20000094.840646605939 20999999.999517235905 256000094.840160131454 1 60265.106720220 2023-11-17T02:33:40.627021+00:00 20000094.840609457344 21000000.000454444438 256000094.841060221195 1 60265.106731761 2023-11-17T02:33:41.624130+00:00 20000094.840852178633 20999999.999713983387 256000094.840562462807 1 60265.106743371 2023-11-17T02:33:42.627260+00:00 20000094.840934760869 20999999.999215159565 256000094.840146213770 1 60265.106755006 2023-11-17T02:33:43.632486+00:00 20000094.840609904379 21000000.000301256776 256000094.840907454491 1 60265.106766721 2023-11-17T02:33:44.644730+00:00 20000094.840653084219 21000000.000562790781 256000094.841212183237 1 60265.106778075 2023-11-17T02:33:45.625632+00:00 20000094.840752854943 20999999.999852180481 256000094.840601325035 1 60265.106789653 2023-11-17T02:33:46.626049+00:00 20000094.840644136071 21000000.000129356980 256000094.840769767761 1 60265.106801238 2023-11-17T02:33:47.626982+00:00 20000094.840790014714 21000000.000497121364 256000094.841283440590 1 60265.106812831 2023-11-17T02:33:48.628654+00:00 20000094.840703923255 21000000.000183541328 256000094.840883791447 1 60265.106824408 2023-11-17T02:33:49.628828+00:00 20000094.840774156153 20999999.999264895916 256000094.840035349131 1 60265.106836013 2023-11-17T02:33:50.631538+00:00 20000094.840691644698 21000000.000529393554 256000094.841217368841 1 60265.106847493 2023-11-17T02:33:51.623408+00:00 20000094.840620733798 21000000.000385928899 256000094.841002970934 1 60265.106859089 2023-11-17T02:33:52.625323+00:00 20000094.840713288635 20999999.999380420893 256000094.840090006590 1 60265.106870664 2023-11-17T02:33:53.625380+00:00 20000094.840731892735 21000000.000021286309 256000094.840749472380 1 60265.106882207 2023-11-17T02:33:54.622686+00:00 20000094.840770520270 21000000.001062829047 256000094.841829657555 1 60265.106893874 2023-11-17T02:33:55.630725+00:00 20000094.840810663998 21000000.000325541943 256000094.841132491827 1 60265.106905377 2023-11-17T02:33:56.624598+00:00 20000094.840512815863 20999999.999669484794 256000094.840178608894 1 60265.106916934 2023-11-17T02:33:57.623125+00:00 20000094.840477705002 21000000.000729825348 256000094.841203838587 1 60265.106928536 2023-11-17T02:33:58.625528+00:00 20000094.840697765350 21000000.000316493213 256000094.841010570526 1 60265.106940103 2023-11-17T02:33:59.624858+00:00 20000094.840757936239 20999999.999420158565 256000094.840174406767 1 60265.106951652 2023-11-17T02:34:00.622706+00:00 20000094.840664546937 21000000.000075545162 256000094.840736389160 1 60265.106963218 2023-11-17T02:34:01.622075+00:00 20000094.840812094510 21000000.000701218843 256000094.841509610415 1 60265.106974926 2023-11-17T02:34:02.633634+00:00 20000094.840827278793 20999999.999472115189 256000094.840295702219 1 60265.106986503 2023-11-17T02:34:03.633871+00:00 20000094.840630054474 20999999.999321121722 256000094.839947491884 1 60265.106998029 2023-11-17T02:34:04.629717+00:00 20000094.840951837599 21000000.000457208604 256000094.841405332088 1 60265.107009610 2023-11-17T02:34:05.630334+00:00 20000094.840732507408 21000000.000016234815 256000094.840745061636 1 60265.107021125 2023-11-17T02:34:06.625227+00:00 20000094.840687271208 20999999.999351464212 256000094.840035051107 1 60265.107032726 2023-11-17T02:34:07.627526+00:00 20000094.840629987419 21000000.000291042030 256000094.840917348862 1 60265.107044354 2023-11-17T02:34:08.632163+00:00 20000094.840419236571 21000000.000229422003 256000094.840644955635 1 60265.107055822 2023-11-17T02:34:09.623034+00:00 20000094.840697903186 20999999.998596489429 256000094.839290708303 1 60265.107067426 2023-11-17T02:34:10.625600+00:00 20000094.840726118535 20999999.999449025840 256000094.840171426535 1 60265.107079059 2023-11-17T02:34:11.630724+00:00 20000094.840794131160 21000000.000722892582 256000094.841513335705 1 60265.107090531 2023-11-17T02:34:12.621888+00:00 20000094.840883143246 21000000.000108968467 256000094.840988397598 1 60265.107102131 2023-11-17T02:34:13.624091+00:00 20000094.840707521886 20999999.999123819172 256000094.839827626944 1 60265.107113703 2023-11-17T02:34:14.623903+00:00 20000094.840652562678 21000000.000441834331 256000094.841090708971 1 60265.107125259 2023-11-17T02:34:15.622371+00:00 20000094.840848892927 21000000.000324301422 256000094.841169506311 1 60265.107136860 2023-11-17T02:34:16.624674+00:00 20000094.840511251241 20999999.999290343374 256000094.839797914028 1 60265.107148459 2023-11-17T02:34:17.626872+00:00 20000094.840872477740 20999999.999674327672 256000094.840543091297 1 60265.107159995 2023-11-17T02:34:18.623626+00:00 20000094.840605456382 21000000.000489216298 256000094.841090977192 1 60265.107171577 2023-11-17T02:34:19.624295+00:00 20000094.840161416680 20999999.999791029841 256000094.839948743582 1 60265.107183089 2023-11-17T02:34:20.618856+00:00 20000094.840682987124 20999999.999606803060 256000094.840286076069 1 60265.107194695 2023-11-17T02:34:21.621616+00:00 20000094.840727996081 21000000.000657513738 256000094.841381788254 1 60265.107206262 2023-11-17T02:34:22.621053+00:00 20000094.840645119548 21000000.000880200416 256000094.841521620750 1 60265.107217874 2023-11-17T02:34:23.624315+00:00 20000094.840758312494 20999999.999358903617 256000094.840113520622 1 60265.107229424 2023-11-17T02:34:24.622188+00:00 20000094.840465590358 20999999.999394647777 256000094.839856564999 1 60265.107240992 2023-11-17T02:34:25.621670+00:00 20000094.840712569654 21000000.000070333481 256000094.840779215097 1 60265.107252567 2023-11-17T02:34:26.621745+00:00 20000094.840799599886 20999999.999516654760 256000094.840312570333 1 60265.107264177 2023-11-17T02:34:27.624943+00:00 20000094.840537149459 20999999.999252133071 256000094.839785605669 1 60265.107275703 2023-11-17T02:34:28.620718+00:00 20000094.840840537101 21000000.000420700759 256000094.841257542372 1 60265.107287309 2023-11-17T02:34:29.623466+00:00 20000094.840650815517 21000000.000330623239 256000094.840977758169 1 60265.107298915 2023-11-17T02:34:30.626247+00:00 20000094.840775862336 20999999.999376408756 256000094.840148568153 1 60265.107310477 2023-11-17T02:34:31.625169+00:00 20000094.840653218329 21000000.000166390091 256000094.840815901756 1 60265.107322116 2023-11-17T02:34:32.630828+00:00 20000094.840690746903 21000000.001141056418 256000094.841828107834 1 60265.107333675 2023-11-17T02:34:33.629472+00:00 20000094.840705461800 21000000.000136833638 256000094.840838581324 1 60265.107345177 2023-11-17T02:34:34.623320+00:00 20000094.840647585690 20999999.999774854630 256000094.840418726206 1 60265.107356783 2023-11-17T02:34:35.626002+00:00 20000094.840596154332 21000000.000317722559 256000094.840910196304 1 60265.107368382 2023-11-17T02:34:36.628217+00:00 20000094.840775772929 20999999.999802786857 256000094.840574860573 1 60265.107379993 2023-11-17T02:34:37.631428+00:00 20000094.840841356665 20999999.999062575400 256000094.839900225401 1 60265.107391483 2023-11-17T02:34:38.624162+00:00 20000094.840771235526 20999999.999929144979 256000094.840696662664 1 60265.107403173 2023-11-17T02:34:39.634137+00:00 20000094.840620033443 21000000.000504206866 256000094.841120541096 1 60265.107414625 2023-11-17T02:34:40.623569+00:00 20000094.840620268136 20999999.999700795859 256000094.840317368507 1 60265.107426233 2023-11-17T02:34:41.626531+00:00 20000094.840810555965 20999999.999814383686 256000094.840621262789 1 60265.107437837 2023-11-17T02:34:42.629130+00:00 20000094.840898219496 21000000.000823415816 256000094.841717928648 1 60265.107449361 2023-11-17T02:34:43.624806+00:00 20000094.840882807970 20999999.999864786863 256000094.840743899345 1 60265.107460946 2023-11-17T02:34:44.625752+00:00 20000094.840933259577 20999999.999323211610 256000094.840252786875 1 60265.107472523 2023-11-17T02:34:45.626001+00:00 20000094.840691413730 21000000.000252000988 256000094.840939730406 1 60265.107484064 2023-11-17T02:34:46.623114+00:00 20000094.840882871300 21000000.000550497323 256000094.841429680586 1 60265.107495688 2023-11-17T02:34:47.627468+00:00 20000094.840641476214 20999999.999651197344 256000094.840288966894 1 60265.107507476 2023-11-17T02:34:48.645928+00:00 20000094.840699780732 20999999.999897751957 256000094.840593844652 1 60265.107518831 2023-11-17T02:34:49.626982+00:00 20000094.840682338923 21000000.000978644937 256000094.841657280922 1 60265.107530375 2023-11-17T02:34:50.624447+00:00 20000094.840591687709 21000000.000337827951 256000094.840925842524 1 60265.107541961 2023-11-17T02:34:51.625410+00:00 20000094.840771686286 20999999.999757137150 256000094.840525120497 1 60265.107553529 2023-11-17T02:34:52.624854+00:00 20000094.840584848076 21000000.000769875944 256000094.841351032257 1 60265.107565066 2023-11-17T02:34:53.621731+00:00 20000094.840719796717 21000000.000733349472 256000094.841449439526 1 60265.107576708 2023-11-17T02:34:54.627554+00:00 20000094.840494219214 20999999.999696049839 256000094.840186566114 1 60265.107588258 2023-11-17T02:34:55.625459+00:00 20000094.840714644641 21000000.000162724406 256000094.840873658657 1 60265.107600019 2023-11-17T02:34:56.641675+00:00 20000094.840601019561 21000000.000973127782 256000094.841570466757 1 60265.107611494 2023-11-17T02:34:57.633103+00:00 20000094.840612575412 20999999.999954007566 256000094.840562880039 1 60265.107622961 2023-11-17T02:34:58.623774+00:00 20000094.840984467417 20999999.999474488199 256000094.840455263853 1 60265.107634514 2023-11-17T02:34:59.621986+00:00 20000094.840553354472 21000000.000482857227 256000094.841032505035 1 60265.107646514 2023-11-17T02:35:00.658840+00:00 20000094.840479824692 21000000.000213988125 256000094.840690106153 1 60265.107658496 2023-11-17T02:35:01.694046+00:00 20000094.840729754418 20999999.999187365174 256000094.839913398027 1 60265.107669611 2023-11-17T02:35:02.654366+00:00 20000094.840739056468 20999999.999588787556 256000094.840324163437 1 60265.107681000 2023-11-17T02:35:03.638376+00:00 20000094.840470936149 21000000.000160276890 256000094.840627521276 1 60265.107692445 2023-11-17T02:35:04.627219+00:00 20000094.840707071126 20999999.999081030488 256000094.839784383774 1 60265.107704011 2023-11-17T02:35:05.626542+00:00 20000094.840817496181 20999999.999097652733 256000094.839911460876 1 60265.107715568 2023-11-17T02:35:06.625020+00:00 20000094.840701088309 21000000.000516753644 256000094.841214120388 1 60265.107727133 2023-11-17T02:35:07.624295+00:00 20000094.840652141720 21000000.000754702836 256000094.841403156519 1 60265.107738683 2023-11-17T02:35:08.622165+00:00 20000094.840794883668 20999999.999569416046 256000094.840360611677 1 60265.107750304 2023-11-17T02:35:09.626232+00:00 20000094.840805169195 20999999.999929994345 256000094.840731471777 1 60265.107761837 2023-11-17T02:35:10.622706+00:00 20000094.840610414743 21000000.000604394823 256000094.841211110353 1 60265.107773424 2023-11-17T02:35:11.623814+00:00 20000094.840777687728 20999999.999440945685 256000094.840214937925 1 60265.107784992 2023-11-17T02:35:12.623288+00:00 20000094.840722087771 20999999.999039348215 256000094.839757740498 1 60265.107796546 2023-11-17T02:35:13.621542+00:00 20000094.840797472745 21000000.000009909272 256000094.840803682804 1 60265.107808098 2023-11-17T02:35:14.619638+00:00 20000094.840472832322 20999999.999737471342 256000094.840206623077 1 60265.107819702 2023-11-17T02:35:15.622290+00:00 20000094.840552262962 20999999.999270353466 256000094.839818924665 1 60265.107831268 2023-11-17T02:35:16.621537+00:00 20000094.840690843761 21000000.000163469464 256000094.840850621462 1 60265.107842861 2023-11-17T02:35:17.623218+00:00 20000094.840707533062 21000000.000549405813 256000094.841253250837 1 60265.107854465 2023-11-17T02:35:18.625819+00:00 20000094.840740162879 20999999.999834444374 256000094.840570926666 1 60265.107866024 2023-11-17T02:35:19.624450+00:00 20000094.840709231794 21000000.000080265105 256000094.840785801411 1 60265.107877562 2023-11-17T02:35:20.621336+00:00 20000094.840749040246 21000000.000865578651 256000094.841610908508 1 60265.107889134 2023-11-17T02:35:21.621115+00:00 20000094.840926323086 20999999.999817997217 256000094.840740621090 1 60265.107900718 2023-11-17T02:35:22.622041+00:00 20000094.840398211032 21000000.000063806772 256000094.840458333492 1 60265.107912303 2023-11-17T02:35:23.622991+00:00 20000094.840656448156 21000000.000623587519 256000094.841276347637 1 60265.107923900 2023-11-17T02:35:24.624959+00:00 20000094.840474162251 21000000.000707298517 256000094.841177761555 1 60265.107935430 2023-11-17T02:35:25.621159+00:00 20000094.840614203364 20999999.999774504453 256000094.840385019779 1 60265.107947011 2023-11-17T02:35:26.621750+00:00 20000094.840924758464 20999999.999528728426 256000094.840449810028 1 60265.107958642 2023-11-17T02:35:27.626654+00:00 20000094.840612635016 21000000.001297254115 256000094.841906189919 1 60265.107970146 2023-11-17T02:35:28.620658+00:00 20000094.840558629483 21000000.000041399151 256000094.840596318245 1 60265.107981812 2023-11-17T02:35:29.628551+00:00 20000094.840735465288 20999999.999469332397 256000094.840201109648 1 60265.107993358 2023-11-17T02:35:30.626154+00:00 20000094.840906824917 21000000.000433325768 256000094.841336458921 1 60265.108004950 2023-11-17T02:35:31.627678+00:00 20000094.840533833951 21000000.000287387520 256000094.840817511082 1 60265.108016577 2023-11-17T02:35:32.632259+00:00 20000094.840777691454 20999999.999219376594 256000094.839993387461 1 60265.108028060 2023-11-17T02:35:33.624403+00:00 20000094.840239364654 20999999.999605368823 256000094.839841037989 1 60265.108039690 2023-11-17T02:35:34.629213+00:00 20000094.840846691281 21000000.000433824956 256000094.841276824474 1 60265.108051425 2023-11-17T02:35:35.643085+00:00 20000094.840723004192 20999999.999537285417 256000094.840256601572 1 60265.108062862 2023-11-17T02:35:36.631295+00:00 20000094.840547099710 20999999.999345395714 256000094.839888811111 1 60265.108074328 2023-11-17T02:35:37.621921+00:00 20000094.840659473091 21000000.000350788236 256000094.841006547213 1 60265.108086032 2023-11-17T02:35:38.633183+00:00 20000094.840688385069 21000000.000174079090 256000094.840858757496 1 60265.108097508 2023-11-17T02:35:39.624652+00:00 20000094.840567093343 20999999.998999848962 256000094.839563220739 1 60265.108109050 2023-11-17T02:35:40.621913+00:00 20000094.840781316161 20999999.999980572611 256000094.840758204460 1 60265.108120712 2023-11-17T02:35:41.629492+00:00 20000094.840663596988 21000000.000304210931 256000094.840964138508 1 60265.108132252 2023-11-17T02:35:42.626520+00:00 20000094.840579800308 20999999.999453291297 256000094.840029418468 1 60265.108143786 2023-11-17T02:35:43.623064+00:00 20000094.840601839125 20999999.999511137605 256000094.840109258890 1 60265.108155527 2023-11-17T02:35:44.637531+00:00 20000094.840804129839 21000000.000553194433 256000094.841353625059 1 60265.108167053 2023-11-17T02:35:45.633411+00:00 20000094.840568330139 21000000.000156059861 256000094.840720683336 1 60265.108178763 2023-11-17T02:35:46.645114+00:00 20000094.840767957270 20999999.999169867486 256000094.839934110641 1 60265.108190192 2023-11-17T02:35:47.632623+00:00 20000094.840556707233 21000000.000122763216 256000094.840675771236 1 60265.108201652 2023-11-17T02:35:48.622751+00:00 20000094.840731307864 21000000.000658944249 256000094.841386556625 1 60265.108213224 2023-11-17T02:35:49.622517+00:00 20000094.840495720506 20999999.999549753964 256000094.840041756630 1 60265.108224836 2023-11-17T02:35:50.625795+00:00 20000094.840897783637 20999999.999720819294 256000094.840614914894 1 60265.108236412 2023-11-17T02:35:51.625977+00:00 20000094.840715900064 21000000.001006696373 256000094.841718912125 1 60265.108247939 2023-11-17T02:35:52.621956+00:00 20000094.840905811638 21000000.000761631876 256000094.841663748026 1 60265.108259545 2023-11-17T02:35:53.624688+00:00 20000094.840587969869 21000000.000252258033 256000094.840836524963 1 60265.108271146 2023-11-17T02:35:54.627049+00:00 20000094.840749762952 21000000.001205198467 256000094.841951280832 1 60265.108282676 2023-11-17T02:35:55.623246+00:00 20000094.840691812336 21000000.000959813595 256000094.841647922993 1 60265.108294257 2023-11-17T02:35:56.623796+00:00 20000094.840723246336 20999999.999551136047 256000094.840270698071 1 60265.108305942 2023-11-17T02:35:57.633407+00:00 20000094.840877037495 20999999.999685958028 256000094.840559273958 1 60265.108317424 2023-11-17T02:35:58.625443+00:00 20000094.840870484710 21000000.000713396817 256000094.841580212116 1 60265.108329105 2023-11-17T02:35:59.634703+00:00 20000094.840696342289 20999999.999912824482 256000094.840605467558 1 60265.108340718 2023-11-17T02:36:00.638071+00:00 20000094.840616799891 20999999.999129109085 256000094.839742213488 1 60265.108352382 2023-11-17T02:36:01.645777+00:00 20000094.840596754104 20999999.999995384365 256000094.840588450432 1 60265.108363823 2023-11-17T02:36:02.634322+00:00 20000094.840651564300 21000000.000398021191 256000094.841045886278 1 60265.108375340 2023-11-17T02:36:03.629349+00:00 20000094.840887721628 20999999.999618742615 256000094.840502768755 1 60265.108386905 2023-11-17T02:36:04.628574+00:00 20000094.840664792806 21000000.000165581703 256000094.840826690197 1 60265.108398428 2023-11-17T02:36:05.624141+00:00 20000094.840721856803 21000000.000979587436 256000094.841697752476 1 60265.108410035 2023-11-17T02:36:06.627014+00:00 20000094.840737801045 20999999.999890699983 256000094.840624779463 1 60265.108421594 2023-11-17T02:36:07.625721+00:00 20000094.840768612921 20999999.999274648726 256000094.840039551258 1 60265.108433161 2023-11-17T02:36:08.625100+00:00 20000094.840678196400 21000000.000087600201 256000094.840762078762 1 60265.108444758 2023-11-17T02:36:09.627053+00:00 20000094.840635944158 20999999.999773625284 256000094.840405881405 1 60265.108456310 2023-11-17T02:36:10.625216+00:00 20000094.840625692159 20999999.998771127313 256000094.839393138885 1 60265.108467847 2023-11-17T02:36:11.621980+00:00 20000094.840706098825 20999999.999365057796 256000094.840067476034 1 60265.108479428 2023-11-17T02:36:12.622566+00:00 20000094.840828303248 20999999.999842956662 256000094.840667545795 1 60265.108491034 2023-11-17T02:36:13.625324+00:00 20000094.840773340315 20999999.999177221209 256000094.839946866035 1 60265.108502878 2023-11-17T02:36:14.648667+00:00 20000094.840912498534 20999999.999317605048 256000094.840226411819 1 60265.108514162 2023-11-17T02:36:15.623607+00:00 20000094.840607557446 21000000.000794243068 256000094.841398090124 1 60265.108525743 2023-11-17T02:36:16.624166+00:00 20000094.840575344861 21000000.000687923282 256000094.841259568930 1 60265.108537361 2023-11-17T02:36:17.627982+00:00 20000094.840710766613 20999999.999716449529 256000094.840423524380 1 60265.108548967 2023-11-17T02:36:18.630734+00:00 20000094.840679273009 21000000.000140514225 256000094.840816080570 1 60265.108560491 2023-11-17T02:36:19.626418+00:00 20000094.840523943305 21000000.000900547951 256000094.841420769691 1 60265.108572044 2023-11-17T02:36:20.624604+00:00 20000094.840704068542 21000000.000197686255 256000094.840898036957 1 60265.108583693 2023-11-17T02:36:21.631089+00:00 20000094.840690009296 21000000.000530432910 256000094.841216742992 1 60265.108595303 2023-11-17T02:36:22.634218+00:00 20000094.840956103057 21000000.000882573426 256000094.841834962368 1 60265.108606776 2023-11-17T02:36:23.625436+00:00 20000094.840843178332 21000000.000164046884 256000094.841003507376 1 60265.108618360 2023-11-17T02:36:24.626315+00:00 20000094.840706627816 20999999.999258857220 256000094.839961767197 1 60265.108629896 2023-11-17T02:36:25.622995+00:00 20000094.840632379055 20999999.999941650778 256000094.840570330620 1 60265.108641486 2023-11-17T02:36:26.624355+00:00 20000094.840629909188 21000000.000224534422 256000094.840850740671 1 60265.108653109 2023-11-17T02:36:27.628570+00:00 20000094.840889394283 20999999.999067492783 256000094.839953184128 1 60265.108664607 2023-11-17T02:36:28.622027+00:00 20000094.840752847493 20999999.999354306608 256000094.840103447437 1 60265.108676261 2023-11-17T02:36:29.628982+00:00 20000094.840756442398 21000000.000667978078 256000094.841420739889 1 60265.108687856 2023-11-17T02:36:30.630771+00:00 20000094.840515166521 20999999.999957468361 256000094.840468943119 1 60265.108699426 2023-11-17T02:36:31.630411+00:00 20000094.840713951737 20999999.999167654663 256000094.839877903461 1 60265.108710974 2023-11-17T02:36:32.628158+00:00 20000094.840646799654 21000000.000056050718 256000094.840699166059 1 60265.108722577 2023-11-17T02:36:33.630621+00:00 20000094.840628881007 21000000.000494778156 256000094.841119974852 1 60265.108734221 2023-11-17T02:36:34.636659+00:00 20000094.840782605112 20999999.999433912337 256000094.840212821960 1 60265.108745678 2023-11-17T02:36:35.626623+00:00 20000094.840669646859 20999999.999618969858 256000094.840284943581 1 60265.108757220 2023-11-17T02:36:36.623802+00:00 20000094.840889375657 21000000.000965107232 256000094.841850787401 1 60265.108768755 2023-11-17T02:36:37.620431+00:00 20000094.840501055121 20999999.999859113246 256000094.840356469154 1 60265.108780330 2023-11-17T02:36:38.620541+00:00 20000094.840802639723 20999999.998934525996 256000094.839733481407 1 60265.108791937 2023-11-17T02:36:39.623339+00:00 20000094.840528391302 21000000.000233434141 256000094.840758144855 1 60265.108803609 2023-11-17T02:36:40.631869+00:00 20000094.840648431331 21000000.000456884503 256000094.841101616621 1 60265.108815083 2023-11-17T02:36:41.623182+00:00 20000094.840603224933 20999999.999373722821 256000094.839973270893 1 60265.108826630 2023-11-17T02:36:42.620842+00:00 20000094.840775780380 20999999.999778486788 256000094.840550571680 1 60265.108838273 2023-11-17T02:36:43.626762+00:00 20000094.840843610466 21000000.000821668655 256000094.841661602259 1 60265.108849818 2023-11-17T02:36:44.624278+00:00 20000094.840555030853 20999999.999634880573 256000094.840186238289 1 60265.108861375 2023-11-17T02:36:45.622804+00:00 20000094.840820528567 20999999.999149952084 256000094.839966773987 1 60265.108872974 2023-11-17T02:36:46.624987+00:00 20000094.840683966875 21000000.000178262591 256000094.840858548880 1 60265.108884532 2023-11-17T02:36:47.623552+00:00 20000094.840609643608 21000000.000227853656 256000094.840833812952 1 60265.108896161 2023-11-17T02:36:48.628317+00:00 20000094.840775955468 20999999.999385826290 256000094.840158104897 1 60265.108907731 2023-11-17T02:36:49.628002+00:00 20000094.840736702085 21000000.000139757991 256000094.840872764587 1 60265.108919472 2023-11-17T02:36:50.642365+00:00 20000094.840456008911 21000000.000665728003 256000094.841118037701 1 60265.108930901 2023-11-17T02:36:51.629830+00:00 20000094.840880028903 21000000.000506903976 256000094.841383248568 1 60265.108942464 2023-11-17T02:36:52.628868+00:00 20000094.840519018471 20999999.999440576881 256000094.839955896139 1 60265.108953999 2023-11-17T02:36:53.625557+00:00 20000094.840661659837 21000000.000574085861 256000094.841232061386 1 60265.108965631 2023-11-17T02:36:54.630512+00:00 20000094.840621631593 21000000.000451520085 256000094.841069430113 1 60265.108977120 2023-11-17T02:36:55.623206+00:00 20000094.840801913291 20999999.999555822462 256000094.840354055166 1 60265.108988912 2023-11-17T02:36:56.642008+00:00 20000094.840416714549 21000000.000041395426 256000094.840454399586 1 60265.109000332 2023-11-17T02:36:57.628676+00:00 20000094.840681090951 21000000.000815454870 256000094.841492831707 1 60265.109011983 2023-11-17T02:36:58.635332+00:00 20000094.840761899948 21000000.000044655055 256000094.840802848339 1 60265.109023437 2023-11-17T02:36:59.624975+00:00 20000094.840576130897 20999999.999821927398 256000094.840394377708 1 60265.109035109 2023-11-17T02:37:00.633396+00:00 20000094.840565785766 21000000.000757168978 256000094.841319262981 1 60265.109046741 2023-11-17T02:37:01.638465+00:00 20000094.840877581388 21000000.000105347484 256000094.840979248285 1 60265.109058214 2023-11-17T02:37:02.629680+00:00 20000094.840496186167 20999999.999467771500 256000094.839960247278 1 60265.109069778 2023-11-17T02:37:03.628781+00:00 20000094.840881295502 21000000.000202711672 256000094.841080307961 1 60265.109081265 2023-11-17T02:37:04.621283+00:00 20000094.840698949993 21000000.000586234033 256000094.841281503439 1 60265.109092842 2023-11-17T02:37:05.621524+00:00 20000094.840728633106 20999999.999612927437 256000094.840337872505 1 60265.109104415 2023-11-17T02:37:06.621457+00:00 20000094.840609222651 20999999.999754372984 256000094.840359896421 1 60265.109116025 2023-11-17T02:37:07.624608+00:00 20000094.840501409024 21000000.000705156475 256000094.841202855110 1 60265.109127574 2023-11-17T02:37:08.622361+00:00 20000094.840840235353 21000000.000117946416 256000094.840954482555 1 60265.109139180 2023-11-17T02:37:09.625186+00:00 20000094.840804662555 20999999.999415807426 256000094.840216785669 1 60265.109150751 2023-11-17T02:37:10.624946+00:00 20000094.840760100633 21000000.000320315361 256000094.841076731682 1 60265.109162301 2023-11-17T02:37:11.622823+00:00 20000094.840544987470 21000000.000199694186 256000094.840741008520 1 60265.109173901 2023-11-17T02:37:12.625047+00:00 20000094.840499505401 20999999.999076645821 256000094.839572429657 1 60265.109185526 2023-11-17T02:37:13.629433+00:00 20000094.841059546918 21000000.000093556941 256000094.841149389744 1 60265.109197063 2023-11-17T02:37:14.626273+00:00 20000094.840747009963 21000000.001056596637 256000094.841799914837 1 60265.109208635 2023-11-17T02:37:15.626022+00:00 20000094.840565051883 21000000.000070687383 256000094.840632051229 1 60265.109220207 2023-11-17T02:37:16.625898+00:00 20000094.840913094580 20999999.999315127730 256000094.840224534273 1 60265.109231911 2023-11-17T02:37:17.637113+00:00 20000094.840669762343 21000000.000066891313 256000094.840732932091 1 60265.109243449 2023-11-17T02:37:18.634019+00:00 20000094.840767309070 21000000.000205714256 256000094.840969324112 1 60265.109254894 2023-11-17T02:37:19.622809+00:00 20000094.840897943825 20999999.999191723764 256000094.840085983276 1 60265.109266463 2023-11-17T02:37:20.622415+00:00 20000094.840749137104 20999999.999758671969 256000094.840504109859 1 60265.109278139 2023-11-17T02:37:21.631233+00:00 20000094.840650632977 21000000.000539682806 256000094.841186642647 1 60265.109289697 2023-11-17T02:37:22.629823+00:00 20000094.840690620244 20999999.999976858497 256000094.840663790703 1 60265.109301310 2023-11-17T02:37:23.633198+00:00 20000094.840485658497 20999999.999879479408 256000094.840361446142 1 60265.109313007 2023-11-17T02:37:24.643812+00:00 20000094.840581737459 21000000.000846855342 256000094.841424912214 1 60265.109324435 2023-11-17T02:37:25.631175+00:00 20000094.840782832354 21000000.000314529985 256000094.841093659401 1 60265.109335952 2023-11-17T02:37:26.626280+00:00 20000094.840937092900 20999999.999374862760 256000094.840308248997 1 60265.109347498 2023-11-17T02:37:27.623807+00:00 20000094.840656321496 21000000.000165294856 256000094.840817898512 1 60265.109359110 2023-11-17T02:37:28.627109+00:00 20000094.840695731342 21000000.000717785209 256000094.841409832239 1 60265.109370643 2023-11-17T02:37:29.623548+00:00 20000094.840793073177 20999999.999523729086 256000094.840313106775 1 60265.109382339 2023-11-17T02:37:30.634067+00:00 20000094.840513207018 20999999.999536707997 256000094.840046197176 1 60265.109393840 2023-11-17T02:37:31.627795+00:00 20000094.840493582189 21000000.000607647002 256000094.841097533703 1 60265.109405418 2023-11-17T02:37:32.628092+00:00 20000094.840694148093 21000000.000221800059 256000094.840912252665 1 60265.109417102 2023-11-17T02:37:33.637588+00:00 20000094.840629901737 20999999.999381210655 256000094.840007424355 1 60265.109428686 2023-11-17T02:37:34.638452+00:00 20000094.840682402253 21000000.000012978911 256000094.840691685677 1 60265.109440103 2023-11-17T02:37:35.624870+00:00 20000094.840541221201 21000000.000430271029 256000094.840967804193 1 60265.109451773 2023-11-17T02:37:36.633194+00:00 20000094.840718429536 20999999.999377716333 256000094.840092450380 1 60265.109463288 2023-11-17T02:37:37.628119+00:00 20000094.840688042343 20999999.999619767070 256000094.840304136276 1 60265.109474882 2023-11-17T02:37:38.629777+00:00 20000094.840610489249 21000000.000934880227 256000094.841541647911 1 60265.109486402 2023-11-17T02:37:39.625108+00:00 20000094.840614907444 21000000.000182397664 256000094.840793609619 1 60265.109497963 2023-11-17T02:37:40.624038+00:00 20000094.840717047453 20999999.999238602817 256000094.839951962233 1 60265.109509651 2023-11-17T02:37:41.633862+00:00 20000094.840803347528 21000000.000186830759 256000094.840986490250 1 60265.109521108 2023-11-17T02:37:42.623735+00:00 20000094.840625707060 21000000.000268738717 256000094.840890735388 1 60265.109532682 2023-11-17T02:37:43.623721+00:00 20000094.840692803264 20999999.999424196780 256000094.840113282204 1 60265.109544385 2023-11-17T02:37:44.634902+00:00 20000094.840848859400 20999999.999836649746 256000094.840681821108 1 60265.109556020 2023-11-17T02:37:45.640143+00:00 20000094.840569745749 21000000.000875532627 256000094.841441571712 1 60265.109567405 2023-11-17T02:37:46.623773+00:00 20000094.840587146580 20999999.999818168581 256000094.840401619673 1 60265.109579054 2023-11-17T02:37:47.630240+00:00 20000094.840734511614 20999999.999459348619 256000094.840190172195 1 60265.109590589 2023-11-17T02:37:48.626916+00:00 20000094.840437483042 21000000.000562634319 256000094.840996414423 1 60265.109602293 2023-11-17T02:37:49.638066+00:00 20000094.840794809163 21000000.000525735319 256000094.841316848993 1 60265.109613950 2023-11-17T02:37:50.645267+00:00 20000094.840853374451 20999999.999355152249 256000094.840204805136 1 60265.109625314 2023-11-17T02:37:51.627151+00:00 20000094.840555686504 20999999.999855313450 256000094.840407311916 1 60265.109636990 2023-11-17T02:37:52.635960+00:00 20000094.840874303132 21000000.000722367316 256000094.841592997313 1 60265.109648463 2023-11-17T02:37:53.627253+00:00 20000094.840705830604 20999999.999672118574 256000094.840374261141 1 60265.109660098 2023-11-17T02:37:54.632513+00:00 20000094.840623274446 20999999.999299149960 256000094.839918732643 1 60265.109671626 2023-11-17T02:37:55.628458+00:00 20000094.840810455382 21000000.000557336956 256000094.841364085674 1 60265.109683190 2023-11-17T02:37:56.627588+00:00 20000094.840613305569 21000000.000364959240 256000094.840974569321 1 60265.109694864 2023-11-17T02:37:57.636276+00:00 20000094.840586014092 20999999.999244935811 256000094.839827239513 1 60265.109706301 2023-11-17T02:37:58.624393+00:00 20000094.841061145067 20999999.999041181058 256000094.840098619461 1 60265.109717918 2023-11-17T02:37:59.628110+00:00 20000094.840504441410 20999999.999231096357 256000094.839731842279 1 60265.109729430 2023-11-17T02:38:00.622748+00:00 20000094.840546205640 20999999.998836487532 256000094.839379012585 1 60265.109741113 2023-11-17T02:38:01.632195+00:00 20000094.840706121176 20999999.999951627105 256000094.840654045343 1 60265.109752666 2023-11-17T02:38:02.630322+00:00 20000094.840586520731 21000000.001671001315 256000094.842253834009 1 60265.109764185 2023-11-17T02:38:03.625560+00:00 20000094.840899735689 21000000.000928610563 256000094.841824650764 1 60265.109775713 2023-11-17T02:38:04.621619+00:00 20000094.840643085539 20999999.999776601791 256000094.840415984392 1 60265.109787338 2023-11-17T02:38:05.626032+00:00 20000094.840840507299 21000000.000809200108 256000094.841646015644 1 60265.109798895 2023-11-17T02:38:06.624563+00:00 20000094.840660911053 21000000.000971905887 256000094.841629117727 1 60265.109810471 2023-11-17T02:38:07.624655+00:00 20000094.840845793486 20999999.999533180147 256000094.840375274420 1 60265.109822032 2023-11-17T02:38:08.623515+00:00 20000094.840716756880 20999999.999268438667 256000094.839981496334 1 60265.109833605 2023-11-17T02:38:09.623435+00:00 20000094.840646602213 21000000.000077962875 256000094.840720862150 1 60265.109845647 2023-11-17T02:38:10.663887+00:00 20000094.840655140579 20999999.999683830887 256000094.840335279703 1 60265.109856748 2023-11-17T02:38:11.622989+00:00 20000094.840844258666 20999999.998941946775 256000094.839782536030 1 60265.109868371 2023-11-17T02:38:12.627264+00:00 20000094.840627957135 21000000.000090904534 256000094.840715169907 1 60265.109879931 2023-11-17T02:38:13.626026+00:00 20000094.840735632926 21000000.000681366771 256000094.841413319111 1 60265.109891485 2023-11-17T02:38:14.624339+00:00 20000094.840680330992 20999999.999528892338 256000094.840205520391 1 60265.109903062 2023-11-17T02:38:15.624539+00:00 20000094.840718675405 20999999.999425526708 256000094.840140521526 1 60265.109914658 2023-11-17T02:38:16.626424+00:00 20000094.840571641922 21000000.000512711704 256000094.841080665588 1 60265.109926238 2023-11-17T02:38:17.626932+00:00 20000094.840929578990 20999999.999926637858 256000094.840852499008 1 60265.109937804 2023-11-17T02:38:18.626288+00:00 20000094.840756092221 20999999.999822858721 256000094.840575248003 1 60265.109949341 2023-11-17T02:38:19.623033+00:00 20000094.840603351593 21000000.001147720963 256000094.841747373343 1 60265.109960930 2023-11-17T02:38:20.624378+00:00 20000094.840629275888 21000000.000785924494 256000094.841411501169 1 60265.109972495 2023-11-17T02:38:21.623575+00:00 20000094.840700246394 20999999.999573398381 256000094.840269953012 1 60265.109984058 2023-11-17T02:38:22.622624+00:00 20000094.840768791735 21000000.000103656203 256000094.840868741274 1 60265.109995610 2023-11-17T02:38:23.620715+00:00 20000094.840720120817 21000000.000785496086 256000094.841501921415 1 60265.110007541 2023-11-17T02:38:24.651581+00:00 20000094.840717613697 20999999.999834880233 256000094.840548813343 1 60265.110018771 2023-11-17T02:38:25.621839+00:00 20000094.840720109642 20999999.999433968216 256000094.840150386095 1 60265.110030367 2023-11-17T02:38:26.623671+00:00 20000094.840619392693 21000000.000466477126 256000094.841082155704 1 60265.110041937 2023-11-17T02:38:27.623353+00:00 20000094.840934656560 21000000.000360433012 256000094.841291397810 1 60265.110053478 2023-11-17T02:38:28.620475+00:00 20000094.840768057853 20999999.999274019152 256000094.840038388968 1 60265.110065115 2023-11-17T02:38:29.625907+00:00 20000094.840500537306 20999999.999911352992 256000094.840408205986 1 60265.110076685 2023-11-17T02:38:30.625631+00:00 20000094.840837970376 21000000.000701483339 256000094.841535747051 1 60265.110088221 2023-11-17T02:38:31.622320+00:00 20000094.840627189726 20999999.999676574022 256000094.840300083160 1 60265.110099834 2023-11-17T02:38:32.625646+00:00 20000094.840674523264 20999999.999464772642 256000094.840135604143 1 60265.110111366 2023-11-17T02:38:33.622037+00:00 20000094.840864200145 21000000.000643152744 256000094.841503679752 1 60265.110123021 2023-11-17T02:38:34.629032+00:00 20000094.840522967279 21000000.000231187791 256000094.840750455856 1 60265.110134664 2023-11-17T02:38:35.634937+00:00 20000094.840839706361 20999999.999345246702 256000094.840181261301 1 60265.110146296 2023-11-17T02:38:36.639976+00:00 20000094.840670280159 21000000.000107608736 256000094.840774208307 1 60265.110157693 2023-11-17T02:38:37.624650+00:00 20000094.840542946011 21000000.000622659922 256000094.841161906719 1 60265.110169268 2023-11-17T02:38:38.624723+00:00 20000094.840553570539 20999999.999537039548 256000094.840086936951 1 60265.110180800 2023-11-17T02:38:39.621125+00:00 20000094.840719889849 20999999.999391201884 256000094.840107381344 1 60265.110192388 2023-11-17T02:38:40.622364+00:00 20000094.840576153249 21000000.000518120825 256000094.841090559959 1 60265.110203985 2023-11-17T02:38:41.624267+00:00 20000094.840681791306 20999999.999933678657 256000094.840611785650 1 60265.110215622 2023-11-17T02:38:42.629784+00:00 20000094.840581599623 20999999.998954929411 256000094.839532822371 1 60265.110227203 2023-11-17T02:38:43.630376+00:00 20000094.840611554682 20999999.999709177762 256000094.840317040682 1 60265.110238697 2023-11-17T02:38:44.623409+00:00 20000094.840843487531 21000000.000107504427 256000094.840947300196 1 60265.110250351 2023-11-17T02:38:45.630360+00:00 20000094.840667057782 20999999.999238435179 256000094.839901804924 1 60265.110261890 2023-11-17T02:38:46.627261+00:00 20000094.840529642999 20999999.999468144029 256000094.839994102716 1 60265.110273569 2023-11-17T02:38:47.636404+00:00 20000094.840778395534 21000000.000427260995 256000094.841201961040 1 60265.110285121 2023-11-17T02:38:48.634487+00:00 20000094.840786065906 20999999.999951537699 256000094.840733915567 1 60265.110296587 2023-11-17T02:38:49.625105+00:00 20000094.840687844902 20999999.999367937446 256000094.840052098036 1 60265.110308244 2023-11-17T02:38:50.632312+00:00 20000094.840856544673 21000000.000050939620 256000094.840903788805 1 60265.110319735 2023-11-17T02:38:51.625144+00:00 20000094.840453818440 21000000.000253263861 256000094.840703368187 1 60265.110331339 2023-11-17T02:38:52.627662+00:00 20000094.840691480786 20999999.999409109354 256000094.840096890926 1 60265.110342856 2023-11-17T02:38:53.622702+00:00 20000094.840534113348 20999999.999447759241 256000094.839978188276 1 60265.110354517 2023-11-17T02:38:54.630232+00:00 20000094.840794235468 21000000.000445157290 256000094.841235697269 1 60265.110366045 2023-11-17T02:38:55.626246+00:00 20000094.840490542352 20999999.999870792031 256000094.840357631445 1 60265.110377640 2023-11-17T02:38:56.628056+00:00 20000094.840804390609 20999999.999368418008 256000094.840169131756 1 60265.110389178 2023-11-17T02:38:57.624959+00:00 20000094.840780928731 21000000.000448793173 256000094.841226041317 1 60265.110400782 2023-11-17T02:38:58.627538+00:00 20000094.840601436794 21000000.000645440072 256000094.841243177652 1 60265.110412308 2023-11-17T02:38:59.623384+00:00 20000094.840700637549 20999999.999279271811 256000094.839976191521 1 60265.110423964 2023-11-17T02:39:00.630459+00:00 20000094.840898711234 20999999.999912172556 256000094.840807199478 1 60265.110435762 2023-11-17T02:39:01.649771+00:00 20000094.840709697455 21000000.000805687159 256000094.841511666775 1 60265.110447010 2023-11-17T02:39:02.621660+00:00 20000094.840629566461 21000000.000049296767 256000094.840675175190 1 60265.110458602 2023-11-17T02:39:03.623243+00:00 20000094.840561047196 20999999.999665502459 256000094.840222835541 1 60265.110470168 2023-11-17T02:39:04.622493+00:00 20000094.840563911945 21000000.000567615032 256000094.841127842665 1 60265.110481747 2023-11-17T02:39:05.622955+00:00 20000094.840582687408 21000000.000386271626 256000094.840965270996 1 60265.110493331 2023-11-17T02:39:06.623819+00:00 20000094.840586047620 20999999.999514065683 256000094.840096414089 1 60265.110504898 2023-11-17T02:39:07.623228+00:00 20000094.840859860182 21000000.000347986817 256000094.841204136610 1 60265.110516468 2023-11-17T02:39:08.622788+00:00 20000094.840746961534 21000000.001192931086 256000094.841936200857 1 60265.110528100 2023-11-17T02:39:09.627873+00:00 20000094.840828232467 21000000.000365722924 256000094.841190278530 1 60265.110539649 2023-11-17T02:39:10.625687+00:00 20000094.840576775372 21000000.000036928803 256000094.840609997511 1 60265.110551537 2023-11-17T02:39:11.652780+00:00 20000094.840641815215 21000000.000682510436 256000094.841320633888 1 60265.110562760 2023-11-17T02:39:12.622513+00:00 20000094.840654291213 21000000.000156052411 256000094.840806633234 1 60265.110574332 2023-11-17T02:39:13.622301+00:00 20000094.840767934918 20999999.999067313969 256000094.839831531048 1 60265.110585949 2023-11-17T02:39:14.626028+00:00 20000094.840695623308 20999999.999952882528 256000094.840644806623 1 60265.110597496 2023-11-17T02:39:15.623692+00:00 20000094.840605702251 21000000.000815190375 256000094.841417193413 1 60265.110609151 2023-11-17T02:39:16.630696+00:00 20000094.840611543506 20999999.999687854201 256000094.840295702219 1 60265.110620703 2023-11-17T02:39:17.628747+00:00 20000094.840796712786 20999999.999675929546 256000094.840468943119 1 60265.110632280 2023-11-17T02:39:18.628991+00:00 20000094.840770673007 21000000.000569626689 256000094.841336607933 1 60265.110644049 2023-11-17T02:39:19.645796+00:00 20000094.840607505292 20999999.999949187040 256000094.840552985668 1 60265.110655344 2023-11-17T02:39:20.621752+00:00 20000094.840538185090 20999999.998750653118 256000094.839285135269 1 60265.110666959 2023-11-17T02:39:21.625249+00:00 20000094.840678524226 20999999.999703411013 256000094.840378224850 1 60265.110678497 2023-11-17T02:39:22.622146+00:00 20000094.840549767017 21000000.000031400472 256000094.840577483177 1 60265.110690123 2023-11-17T02:39:23.626660+00:00 20000094.840826548636 20999999.999029908329 256000094.839852750301 1 60265.110701699 2023-11-17T02:39:24.626787+00:00 20000094.840711683035 20999999.999462522566 256000094.840170502663 1 60265.110713236 2023-11-17T02:39:25.623551+00:00 20000094.840489547700 21000000.000486120582 256000094.840971976519 1 60265.110724813 2023-11-17T02:39:26.623894+00:00 20000094.840762451291 20999999.999970883131 256000094.840729653835 1 60265.110736364 2023-11-17T02:39:27.621828+00:00 20000094.840731609613 20999999.999581433833 256000094.840309351683 1 60265.110747972 2023-11-17T02:39:28.624747+00:00 20000094.840797081590 21000000.000519823283 256000094.841313183308 1 60265.110759541 2023-11-17T02:39:29.624321+00:00 20000094.840526137501 21000000.000299964100 256000094.840822398663 1 60265.110771181 2023-11-17T02:39:30.630056+00:00 20000094.840691328049 20999999.999114863575 256000094.839802503586 1 60265.110782769 2023-11-17T02:39:31.631180+00:00 20000094.840768501163 20999999.999432243407 256000094.840197026730 1 60265.110794302 2023-11-17T02:39:32.627676+00:00 20000094.840798687190 21000000.000640559942 256000094.841435551643 1 60265.110805961 2023-11-17T02:39:33.635018+00:00 20000094.840676583350 21000000.000004734844 256000094.840677618980 1 60265.110817423 2023-11-17T02:39:34.625361+00:00 20000094.840587742627 20999999.999274771661 256000094.839858800173 1 60265.110829137 2023-11-17T02:39:35.637416+00:00 20000094.840656090528 21000000.000463414937 256000094.841115832329 1 60265.110840601 2023-11-17T02:39:36.627974+00:00 20000094.840903230011 21000000.000406596810 256000094.841306120157 1 60265.110852223 2023-11-17T02:39:37.632093+00:00 20000094.840580735356 20999999.999506574124 256000094.840083599091 1 60265.110863797 2023-11-17T02:39:38.632111+00:00 20000094.840670790523 21000000.000144191086 256000094.840811282396 1 60265.110875391 2023-11-17T02:39:39.633769+00:00 20000094.840633295476 21000000.000962585211 256000094.841592192650 1 60265.110886870 2023-11-17T02:39:40.625566+00:00 20000094.840657535940 21000000.000013094395 256000094.840666919947 1 60265.110898530 2023-11-17T02:39:41.632975+00:00 20000094.840797007084 20999999.999314922839 256000094.840108245611 1 60265.110910012 2023-11-17T02:39:42.625051+00:00 20000094.840559523553 21000000.000428304076 256000094.840984135866 1 60265.110921621 2023-11-17T02:39:43.628106+00:00 20000094.840945038944 21000000.000081889331 256000094.841023236513 1 60265.110933134 2023-11-17T02:39:44.622823+00:00 20000094.840726785362 20999999.998793873936 256000094.839516967535 1 60265.110944903 2023-11-17T02:39:45.639659+00:00 20000094.840600643307 21000000.000056497753 256000094.840653449297 1 60265.110956385 2023-11-17T02:39:46.631679+00:00 20000094.840597260743 21000000.000687208027 256000094.841280788183 1 60265.110967909 2023-11-17T02:39:47.627291+00:00 20000094.840658340603 20999999.999909933656 256000094.840564578772 1 60265.110979475 2023-11-17T02:39:48.626663+00:00 20000094.840732347220 21000000.000161483884 256000094.840890109539 1 60265.110991040 2023-11-17T02:39:49.625870+00:00 20000094.840871077031 21000000.001569140702 256000094.842436522245 1 60265.111002561 2023-11-17T02:39:50.621232+00:00 20000094.840578116477 21000000.001018937677 256000094.841593354940 1 60265.111014153 2023-11-17T02:39:51.622806+00:00 20000094.840472556651 20999999.999779824167 256000094.840248674154 1 60265.111025776 2023-11-17T02:39:52.627016+00:00 20000094.840722668916 21000000.000301592052 256000094.841020584106 1 60265.111037320 2023-11-17T02:39:53.624447+00:00 20000094.840803649276 21000000.000485010445 256000094.841284960508 1 60265.111048881 2023-11-17T02:39:54.623369+00:00 20000094.840829849243 20999999.999502293766 256000094.840328454971 1 60265.111060747 2023-11-17T02:39:55.648584+00:00 20000094.840675111860 20999999.999613724649 256000094.840285152197 1 60265.111072013 2023-11-17T02:39:56.621941+00:00 20000094.840722285211 21000000.000670839101 256000094.841389447451 1 60265.111083591 2023-11-17T02:39:57.622309+00:00 20000094.840771898627 21000000.000039696693 256000094.840807914734 1 60265.111095232 2023-11-17T02:39:58.628025+00:00 20000094.840727984905 20999999.999229591340 256000094.839953869581 1 60265.111106934 2023-11-17T02:39:59.639100+00:00 20000094.840643484145 21000000.000204712152 256000094.840844511986 1 60265.111118471 2023-11-17T02:40:00.635863+00:00 20000094.840729370713 21000000.000391222537 256000094.841116905212 1 60265.111130302 2023-11-17T02:40:01.658129+00:00 20000094.840686347336 20999999.999334186316 256000094.840016841888 1 60265.111141623 2023-11-17T02:40:02.636201+00:00 20000094.840932231396 20999999.999729540199 256000094.840658068657 1 60265.111153155 2023-11-17T02:40:03.632548+00:00 20000094.840700872242 21000000.000576093793 256000094.841273248196 1 60265.111164733 2023-11-17T02:40:04.632911+00:00 20000094.840665929019 21000000.000279217958 256000094.840941458941 1 60265.111176299 2023-11-17T02:40:05.632236+00:00 20000094.840641304851 20999999.999471519142 256000094.840109109879 1 60265.111187878 2023-11-17T02:40:06.632683+00:00 20000094.840829182416 21000000.000484585762 256000094.841310083866 1 60265.111199368 2023-11-17T02:40:07.625355+00:00 20000094.840400189161 21000000.000371720642 256000094.840768218040 1 60265.111210933 2023-11-17T02:40:08.624624+00:00 20000094.840648382902 20999999.999046728015 256000094.839691430330 1 60265.111222526 2023-11-17T02:40:09.626225+00:00 20000094.840792447329 20999999.999153852463 256000094.839942604303 1 60265.111234192 2023-11-17T02:40:10.634165+00:00 20000094.840716067702 21000000.000081501901 256000094.840793877840 1 60265.111245773 2023-11-17T02:40:11.634757+00:00 20000094.840678200126 20999999.999658767134 256000094.840333282948 1 60265.111257248 2023-11-17T02:40:12.626175+00:00 20000094.840667907149 20999999.999590098858 256000094.840254306793 1 60265.111268795 2023-11-17T02:40:13.623906+00:00 20000094.840666230768 21000000.000708468258 256000094.841370999813 1 60265.111280391 2023-11-17T02:40:14.625782+00:00 20000094.840811278671 21000000.000521983951 256000094.841329574585 1 60265.111291961 2023-11-17T02:40:15.625422+00:00 20000094.840675815940 20999999.999032050371 256000094.839704155922 1 60265.111303546 2023-11-17T02:40:16.626335+00:00 20000094.840786732733 20999999.999762773514 256000094.840545803308 1 60265.111315060 2023-11-17T02:40:17.621178+00:00 20000094.840687569231 21000000.000705741346 256000094.841389626265 1 60265.111326720 2023-11-17T02:40:18.628557+00:00 20000094.840838387609 20999999.999463029206 256000094.840297698975 1 60265.111338332 2023-11-17T02:40:19.631875+00:00 20000094.840529728681 20999999.999380446970 256000094.839906483889 1 60265.111349786 2023-11-17T02:40:20.621480+00:00 20000094.840844411403 21000000.000759229064 256000094.841599971056 1 60265.111361362 2023-11-17T02:40:21.621628+00:00 20000094.840748779476 21000000.000520080328 256000094.841265171766 1 60265.111372934 2023-11-17T02:40:22.621498+00:00 20000094.840621426702 20999999.999673686922 256000094.840291440487 1 60265.111384514 2023-11-17T02:40:23.621995+00:00 20000094.840643525124 21000000.000746086240 256000094.841385900974 1 60265.111396153 2023-11-17T02:40:24.627612+00:00 20000094.840630158782 21000000.001099348068 256000094.841725826263 1 60265.111407846 2023-11-17T02:40:25.637923+00:00 20000094.840763404965 20999999.999857939780 256000094.840617656708 1 60265.111419249 2023-11-17T02:40:26.623094+00:00 20000094.840464733541 20999999.999750718474 256000094.840211778879 1 60265.111430801 2023-11-17T02:40:27.621234+00:00 20000094.840793076903 21000000.000662155449 256000094.841451525688 1 60265.111442394 2023-11-17T02:40:28.622832+00:00 20000094.840670749545 21000000.000045347959 256000094.840712428093 1 60265.111454001 2023-11-17T02:40:29.625637+00:00 20000094.840762861073 20999999.999205950648 256000094.839965105057 1 60265.111465533 2023-11-17T02:40:30.622080+00:00 20000094.840609930456 21000000.000154133886 256000094.840760380030 1 60265.111477156 2023-11-17T02:40:31.626317+00:00 20000094.840708713979 21000000.000511653721 256000094.841216653585 1 60265.111488739 2023-11-17T02:40:32.627019+00:00 20000094.840710483491 20999999.999516483396 256000094.840223282576 1 60265.111500251 2023-11-17T02:40:33.621646+00:00 20000094.840589482337 20999999.999707918614 256000094.840293705463 1 60265.111511869 2023-11-17T02:40:34.625490+00:00 20000094.840864196420 21000000.000734604895 256000094.841595113277 1 60265.111523448 2023-11-17T02:40:35.625962+00:00 20000094.840614553541 20999999.999839577824 256000094.840450435877 1 60265.111535138 2023-11-17T02:40:36.635875+00:00 20000094.840618230402 20999999.999317251146 256000094.839931786060 1 60265.111546596 2023-11-17T02:40:37.625902+00:00 20000094.840953014791 21000000.000302657485 256000094.841251999140 1 60265.111558204 2023-11-17T02:40:38.628769+00:00 20000094.840704385191 21000000.000614859164 256000094.841315537691 1 60265.111569748 2023-11-17T02:40:39.626234+00:00 20000094.840644903481 20999999.999309413135 256000094.839950621128 1 60265.111581407 2023-11-17T02:40:40.633577+00:00 20000094.840604234487 20999999.999661430717 256000094.840261995792 1 60265.111592880 2023-11-17T02:40:41.624778+00:00 20000094.840659577399 21000000.000906910747 256000094.841562807560 1 60265.111604450 2023-11-17T02:40:42.624483+00:00 20000094.840763140470 20999999.999989658594 256000094.840749114752 1 60265.111616046 2023-11-17T02:40:43.626358+00:00 20000094.840660780668 20999999.999336093664 256000094.839993178844 1 60265.111627596 2023-11-17T02:40:44.624292+00:00 20000094.840663250536 21000000.000301949680 256000094.840961515903 1 60265.111639185 2023-11-17T02:40:45.625591+00:00 20000094.840657856315 21000000.000323675573 256000094.840977847576 1 60265.111650709 2023-11-17T02:40:46.621210+00:00 20000094.840515345335 20999999.999333333224 256000094.839844971895 1 60265.111662308 2023-11-17T02:40:47.623416+00:00 20000094.840751893818 20999999.999541178346 256000094.840289354324 1 60265.111673894 2023-11-17T02:40:48.624423+00:00 20000094.840771201998 21000000.000039357692 256000094.840806871653 1 60265.111685507 2023-11-17T02:40:49.627844+00:00 20000094.840704903007 20999999.999207448214 256000094.839908659458 1 60265.111697045 2023-11-17T02:40:50.624710+00:00 20000094.840697851032 20999999.999773278832 256000094.840467423201 1 60265.111708632 2023-11-17T02:40:51.625804+00:00 20000094.840652164072 21000000.001231584698 256000094.841880053282 1 60265.111720334 2023-11-17T02:40:52.636819+00:00 20000094.840745992959 21000000.000844299793 256000094.841586589813 1 60265.111731968 2023-11-17T02:40:53.642069+00:00 20000094.840783987194 20999999.999497007579 256000094.840277284384 1 60265.111743386 2023-11-17T02:40:54.628596+00:00 20000094.840381186455 21000000.000366657972 256000094.840744137764 1 60265.111754975 2023-11-17T02:40:55.629854+00:00 20000094.840754572302 21000000.000658027828 256000094.841408908367 1 60265.111766581 2023-11-17T02:40:56.632613+00:00 20000094.840794507414 20999999.999353025109 256000094.840143829584 1 60265.111778058 2023-11-17T02:40:57.624168+00:00 20000094.840765375644 20999999.999114841223 256000094.839876532555 1 60265.111789647 2023-11-17T02:40:58.625485+00:00 20000094.840690061450 20999999.999944090843 256000094.840630471706 1 60265.111801192 2023-11-17T02:40:59.622978+00:00 20000094.840758472681 20999999.999784272164 256000094.840539038181 1 60265.111812918 2023-11-17T02:41:00.636169+00:00 20000094.840708900243 20999999.998616676778 256000094.839321881533 1 60265.111824461 2023-11-17T02:41:01.633429+00:00 20000094.840462986380 20999999.999359782785 256000094.839819073677 1 60265.111835917 2023-11-17T02:41:02.623263+00:00 20000094.840825676918 21000000.000307265669 256000094.841129243374 1 60265.111847501 2023-11-17T02:41:03.624096+00:00 20000094.840531840920 20999999.999659210443 256000094.840187370777 1 60265.111859089 2023-11-17T02:41:04.625272+00:00 20000094.840666115284 20999999.999727185816 256000094.840389609337 1 60265.111870630 2023-11-17T02:41:05.622428+00:00 20000094.840674389154 21000000.000817041844 256000094.841487735510 1 60265.111882193 2023-11-17T02:41:06.621507+00:00 20000094.840605769306 21000000.000248987228 256000094.840851068497 1 60265.111893787 2023-11-17T02:41:07.623191+00:00 20000094.840851712972 20999999.999042451382 256000094.839890480042 1 60265.111905369 2023-11-17T02:41:08.623840+00:00 20000094.840626232326 21000000.000114373863 256000094.840736925602 1 60265.111916930 2023-11-17T02:41:09.622776+00:00 20000094.840666230768 21000000.000464711338 256000094.841127246618 1 60265.111928568 2023-11-17T02:41:10.628275+00:00 20000094.840721502900 20999999.999407079071 256000094.840124905109 1 60265.111940181 2023-11-17T02:41:11.631681+00:00 20000094.840688042343 20999999.999718323350 256000094.840402662754 1 60265.111951678 2023-11-17T02:41:12.624974+00:00 20000094.840628810227 21000000.000522993505 256000094.841148108244 1 60265.111963255 2023-11-17T02:41:13.625210+00:00 20000094.840667407960 21000000.000111009926 256000094.840774714947 1 60265.111974818 2023-11-17T02:41:14.624242+00:00 20000094.840923100710 20999999.999846570194 256000094.840765982866 1 60265.111986581 2023-11-17T02:41:15.640598+00:00 20000094.840445153415 21000000.000755801797 256000094.841197252274 1 60265.111998039 2023-11-17T02:41:16.630570+00:00 20000094.840695489198 21000000.000653844327 256000094.841345638037 1 60265.112009600 2023-11-17T02:41:17.629476+00:00 20000094.840740267187 20999999.999711699784 256000094.840448260307 1 60265.112021214 2023-11-17T02:41:18.632878+00:00 20000094.840933918953 21000000.000617906451 256000094.841548144817 1 60265.112032735 2023-11-17T02:41:19.628277+00:00 20000094.840592607856 21000000.001244939864 256000094.841833829880 1 60265.112044258 2023-11-17T02:41:20.623843+00:00 20000094.840781379491 21000000.000243641436 256000094.841021329165 1 60265.112055957 2023-11-17T02:41:21.634659+00:00 20000094.840691018850 20999999.999636292458 256000094.840323626995 1 60265.112067449 2023-11-17T02:41:22.627576+00:00 20000094.840501829982 21000000.000601392239 256000094.841099500656 1 60265.112078961 2023-11-17T02:41:23.622179+00:00 20000094.840698737651 21000000.000331219286 256000094.841026276350 1 60265.112090536 2023-11-17T02:41:24.622367+00:00 20000094.840751398355 20999999.999097421765 256000094.839845120907 1 60265.112102116 2023-11-17T02:41:25.622810+00:00 20000094.840730983764 20999999.999800283462 256000094.840527594090 1 60265.112113751 2023-11-17T02:41:26.628078+00:00 20000094.840501688421 21000000.000092972070 256000094.840590983629 1 60265.112125309 2023-11-17T02:41:27.626693+00:00 20000094.840760812163 20999999.998970597982 256000094.839727699757 1 60265.112136869 2023-11-17T02:41:28.625509+00:00 20000094.840706586838 20999999.998810086399 256000094.839512974024 1 60265.112148561 2023-11-17T02:41:29.635669+00:00 20000094.840813249350 20999999.999936573207 256000094.840746134520 1 60265.112160044 2023-11-17T02:41:30.627759+00:00 20000094.840644694865 21000000.000031329691 256000094.840672314167 1 60265.112171673 2023-11-17T02:41:31.632514+00:00 20000094.840775080025 20999999.999326560646 256000094.840097934008 1 60265.112183157 2023-11-17T02:41:32.624783+00:00 20000094.840693257749 21000000.000309254974 256000094.840998828411 1 60265.112194916 2023-11-17T02:41:33.640728+00:00 20000094.840685300529 21000000.000860225409 256000094.841541826725 1 60265.112206284 2023-11-17T02:41:34.622919+00:00 20000094.840866766870 20999999.999503530562 256000094.840366601944 1 60265.112217892 2023-11-17T02:41:35.625857+00:00 20000094.840627383441 20999999.999800957739 256000094.840424627066 1 60265.112229471 2023-11-17T02:41:36.626308+00:00 20000094.840743053705 21000000.000959642231 256000094.841699004173 1 60265.112241225 2023-11-17T02:41:37.641827+00:00 20000094.840693745762 21000000.000181637704 256000094.840871691704 1 60265.112252674 2023-11-17T02:41:38.631010+00:00 20000094.840809352696 20999999.998706784099 256000094.839512437582 1 60265.112264167 2023-11-17T02:41:39.624004+00:00 20000094.840437866747 21000000.000294461846 256000094.840728610754 1 60265.112275814 2023-11-17T02:41:40.630280+00:00 20000094.840695880353 21000000.000449631363 256000094.841141819954 1 60265.112287394 2023-11-17T02:41:41.630805+00:00 20000094.840853352100 20999999.999472912401 256000094.840322583914 1 60265.112298937 2023-11-17T02:41:42.628138+00:00 20000094.840446535498 20999999.999554201961 256000094.839997053146 1 60265.112310601 2023-11-17T02:41:43.635977+00:00 20000094.840762551874 21000000.000497069210 256000094.841255933046 1 60265.112322013 2023-11-17T02:41:44.621961+00:00 20000094.840946171433 20999999.999786734581 256000094.840729206800 1 60265.112333787 2023-11-17T02:41:45.639198+00:00 20000094.840549498796 20999999.999288659543 256000094.839834451675 1 60265.112345208 2023-11-17T02:41:46.625959+00:00 20000094.840584591031 21000000.000263385475 256000094.840844273567 1 60265.112356815 2023-11-17T02:41:47.628839+00:00 20000094.840718831867 21000000.000457074493 256000094.841172218323 1 60265.112368346 2023-11-17T02:41:48.625116+00:00 20000094.840467277914 20999999.999772250652 256000094.840235829353 1 60265.112380020 2023-11-17T02:41:49.633775+00:00 20000094.840690899640 21000000.000814639032 256000094.841501861811 1 60265.112391535 2023-11-17T02:41:50.628588+00:00 20000094.840824272484 21000000.001133896410 256000094.841954469681 1 60265.112403133 2023-11-17T02:41:51.630711+00:00 20000094.840767327696 21000000.000144198537 256000094.840907812119 1 60265.112414852 2023-11-17T02:41:52.643247+00:00 20000094.840713039041 20999999.999979913235 256000094.840689241886 1 60265.112426234 2023-11-17T02:41:53.626634+00:00 20000094.840754043311 21000000.000552196056 256000094.841302543879 1 60265.112437790 2023-11-17T02:41:54.625050+00:00 20000094.840654071420 21000000.000567350537 256000094.841217726469 1 60265.112449378 2023-11-17T02:41:55.626217+00:00 20000094.840652260929 20999999.999415334314 256000094.840063899755 1 60265.112460919 2023-11-17T02:41:56.623364+00:00 20000094.840619932860 20999999.999970488250 256000094.840586721897 1 60265.112472632 2023-11-17T02:41:57.635363+00:00 20000094.840737283230 21000000.000735219568 256000094.841468811035 1 60265.112484059 2023-11-17T02:41:58.622671+00:00 20000094.840652879328 20999999.999772991985 256000094.840422183275 1 60265.112495760 2023-11-17T02:41:59.633679+00:00 20000094.840621042997 20999999.999418474734 256000094.840035825968 1 60265.112507338 2023-11-17T02:42:00.634009+00:00 20000094.840652499348 21000000.000539034605 256000094.841187834740 1 60265.112518989 2023-11-17T02:42:01.640611+00:00 20000094.840794939548 21000000.000271733850 256000094.841062992811 1 60265.112530437 2023-11-17T02:42:02.629802+00:00 20000094.840728357434 20999999.999093238264 256000094.839817881584 1 60265.112542068 2023-11-17T02:42:03.634631+00:00 20000094.840801656246 20999999.999839629978 256000094.840637594461 1 60265.112553534 2023-11-17T02:42:04.625369+00:00 20000094.840505212545 21000000.000247165561 256000094.840748697519 1 60265.112565152 2023-11-17T02:42:05.629176+00:00 20000094.840530734509 20999999.999485116452 256000094.840012133121 1 60265.112576663 2023-11-17T02:42:06.623645+00:00 20000094.840719521046 20999999.999485373497 256000094.840201199055 1 60265.112588283 2023-11-17T02:42:07.627655+00:00 20000094.840806718916 21000000.000483654439 256000094.841286689043 1 60265.112600099 2023-11-17T02:42:08.648538+00:00 20000094.840551625937 20999999.999969553202 256000094.840517461300 1 60265.112611425 2023-11-17T02:42:09.627090+00:00 20000094.840602237731 20999999.999324530363 256000094.839923083782 1 60265.112623065 2023-11-17T02:42:10.632815+00:00 20000094.840959373862 21000000.000257972628 256000094.841213643551 1 60265.112634622 2023-11-17T02:42:11.631404+00:00 20000094.840415436774 21000000.000465158373 256000094.840876907110 1 60265.112646204 2023-11-17T02:42:12.632009+00:00 20000094.840790182352 20999999.999840494245 256000094.840626984835 1 60265.112657695 2023-11-17T02:42:13.624810+00:00 20000094.840540111065 21000000.000029273331 256000094.840565681458 1 60265.112669224 2023-11-17T02:42:14.620934+00:00 20000094.840743560344 21000000.001121558249 256000094.841861426830 1 60265.112680831 2023-11-17T02:42:15.623756+00:00 20000094.840766735375 21000000.000259887427 256000094.841022908688 1 60265.112692378 2023-11-17T02:42:16.621418+00:00 20000094.840677123517 20999999.999352365732 256000094.840025782585 1 60265.112704026 2023-11-17T02:42:17.627804+00:00 20000094.840584233403 21000000.000236991793 256000094.840817511082 1 60265.112715815 2023-11-17T02:42:18.646456+00:00 20000094.840530849993 21000000.000541605055 256000094.841068744659 1 60265.112727090 2023-11-17T02:42:19.620591+00:00 20000094.840706463903 20999999.999382141978 256000094.840084910393 1 60265.112738684 2023-11-17T02:42:20.622277+00:00 20000094.840492505580 20999999.999665264040 256000094.840154081583 1 60265.112750283 2023-11-17T02:42:21.624397+00:00 20000094.840741962194 21000000.000650264323 256000094.841388523579 1 60265.112761830 2023-11-17T02:42:22.622069+00:00 20000094.840644795448 20999999.999614771456 256000094.840255886316 1 60265.112773388 2023-11-17T02:42:23.620711+00:00 20000094.840617500246 20999999.999325770885 256000094.839939594269 1 60265.112784996 2023-11-17T02:42:24.623650+00:00 20000094.840722247958 21000000.000717826188 256000094.841436386108 1 60265.112796561 2023-11-17T02:42:25.622895+00:00 20000094.840778231621 21000000.000545561314 256000094.841320097446 1 60265.112808135 2023-11-17T02:42:26.622863+00:00 20000094.840723391622 20999999.999329235405 256000094.840048938990 1 60265.112819734 2023-11-17T02:42:27.625074+00:00 20000094.840564664453 20999999.999748572707 256000094.840309560299 1 60265.112831310 2023-11-17T02:42:28.625164+00:00 20000094.840483173728 21000000.000613771379 256000094.841093242168 1 60265.112842836 2023-11-17T02:42:29.621086+00:00 20000094.840846266598 20999999.999602712691 256000094.840445280075 1 60265.112854449 2023-11-17T02:42:30.624388+00:00 20000094.840647071600 20999999.999099228531 256000094.839742600918 1 60265.112866071 2023-11-17T02:42:31.628545+00:00 20000094.840514253825 21000000.000208634883 256000094.840719193220 1 60265.112877634 2023-11-17T02:42:32.627609+00:00 20000094.840669106692 20999999.999850846827 256000094.840516239405 1 60265.112889281 2023-11-17T02:42:33.633884+00:00 20000094.840958025306 20999999.998879108578 256000094.839833438396 1 60265.112900747 2023-11-17T02:42:34.624584+00:00 20000094.840582720935 20999999.999670635909 256000094.840249657631 1 60265.112912345 2023-11-17T02:42:35.626618+00:00 20000094.840799160302 21000000.000298429281 256000094.841093897820 1 60265.112923950 2023-11-17T02:42:36.629317+00:00 20000094.840747781098 20999999.999445803463 256000094.840189874172 1 60265.112935463 2023-11-17T02:42:37.624012+00:00 20000094.840742420405 20999999.999344862998 256000094.840083569288 1 60265.112947238 2023-11-17T02:42:38.641378+00:00 20000094.840517774224 21000000.000500075519 256000094.841014146805 1 60265.112958595 2023-11-17T02:42:39.622599+00:00 20000094.840781729668 21000000.000307619572 256000094.841085642576 1 60265.112970156 2023-11-17T02:42:40.621472+00:00 20000094.840806070715 20999999.999342586845 256000094.840144962072 1 60265.112981764 2023-11-17T02:42:41.624434+00:00 20000094.840596098453 21000000.000109177083 256000094.840701580048 1 60265.112993465 2023-11-17T02:42:42.635345+00:00 20000094.840553633869 21000000.000513937324 256000094.841063886881 1 60265.113004977 2023-11-17T02:42:43.630038+00:00 20000094.840800847858 20999999.999629288912 256000094.840426445007 1 60265.113016593 2023-11-17T02:42:44.633611+00:00 20000094.840786334127 20999999.999613635242 256000094.840396285057 1 60265.113028077 2023-11-17T02:42:45.625900+00:00 20000094.840654768050 21000000.000724524260 256000094.841375589371 1 60265.113039665 2023-11-17T02:42:46.627083+00:00 20000094.840873405337 21000000.000195272267 256000094.841064989567 1 60265.113051249 2023-11-17T02:42:47.627943+00:00 20000094.840810451657 20999999.999396111816 256000094.840202867985 1 60265.113062831 2023-11-17T02:42:48.628609+00:00 20000094.840547911823 21000000.000110995024 256000094.840655207634 1 60265.113074445 2023-11-17T02:42:49.632032+00:00 20000094.840647947043 21000000.000604335219 256000094.841248571873 1 60265.113085900 2023-11-17T02:42:50.621761+00:00 20000094.840553693473 20999999.999754469842 256000094.840304464102 1 60265.113097582 2023-11-17T02:42:51.631100+00:00 20000094.840803463012 20999999.999784067273 256000094.840583831072 1 60265.113109093 2023-11-17T02:42:52.625623+00:00 20000094.840580694377 21000000.000509764999 256000094.841086775064 1 60265.113120689 2023-11-17T02:42:53.627487+00:00 20000094.840775270015 20999999.999819148332 256000094.840590745211 1 60265.113132286 2023-11-17T02:42:54.629545+00:00 20000094.840703666210 20999999.999261621386 256000094.839961588383 1 60265.113143958 2023-11-17T02:42:55.637993+00:00 20000094.840701393783 21000000.000172454864 256000094.840870171785 1 60265.113155348 2023-11-17T02:42:56.622054+00:00 20000094.840739045292 21000000.000572636724 256000094.841307967901 1 60265.113166982 2023-11-17T02:42:57.627219+00:00 20000094.840760543942 20999999.999650608748 256000094.840407431126 1 60265.113178561 2023-11-17T02:42:58.627696+00:00 20000094.840249225497 21000000.000126309693 256000094.840371847153 1 60265.113190118 2023-11-17T02:42:59.626231+00:00 20000094.841017469764 21000000.001165233552 256000094.842179000378 1 60265.113201651 2023-11-17T02:43:00.622606+00:00 20000094.840825464576 21000000.000299736857 256000094.841121524572 1 60265.113213364 2023-11-17T02:43:01.634650+00:00 20000094.840745881200 21000000.000127669424 256000094.840869843960 1 60265.113224861 2023-11-17T02:43:02.627994+00:00 20000094.840516276658 21000000.001113120466 256000094.841625690460 1 60265.113236375 2023-11-17T02:43:03.622817+00:00 20000094.840816713870 21000000.000751312822 256000094.841564327478 1 60265.113247999 2023-11-17T02:43:04.627068+00:00 20000094.840505734086 20999999.999597087502 256000094.840099096298 1 60265.113259525 2023-11-17T02:43:05.622927+00:00 20000094.840774245560 21000000.000102877617 256000094.840873420238 1 60265.113271122 2023-11-17T02:43:06.624952+00:00 20000094.840626325458 21000000.000707585365 256000094.841330230236 1 60265.113282654 2023-11-17T02:43:07.621331+00:00 20000094.840695165098 20999999.999725423753 256000094.840416908264 1 60265.113294286 2023-11-17T02:43:08.626276+00:00 20000094.840627271682 20999999.999444149435 256000094.840067744255 1 60265.113305800 2023-11-17T02:43:09.621080+00:00 20000094.840728327632 21000000.000547766685 256000094.841272413731 1 60265.113317389 2023-11-17T02:43:10.622420+00:00 20000094.840944759548 21000000.000307805836 256000094.841248869896 1 60265.113329021 2023-11-17T02:43:11.627453+00:00 20000094.840522460639 20999999.999274674803 256000094.839793443680 1 60265.113340555 2023-11-17T02:43:12.623978+00:00 20000094.840700164437 20999999.999961756170 256000094.840658247471 1 60265.113352225 2023-11-17T02:43:13.632219+00:00 20000094.840548772365 21000000.000615555793 256000094.841160655022 1 60265.113363787 2023-11-17T02:43:14.631174+00:00 20000094.840626660734 20999999.999657493085 256000094.840280443430 1 60265.113375348 2023-11-17T02:43:15.630088+00:00 20000094.840652588755 20999999.999001964927 256000094.839650869370 1 60265.113386893 2023-11-17T02:43:16.627551+00:00 20000094.840661022812 21000000.000103209168 256000094.840760529041 1 60265.113398427 2023-11-17T02:43:17.624117+00:00 20000094.840802341700 21000000.000072166324 256000094.840870827436 1 60265.113410056 2023-11-17T02:43:18.628842+00:00 20000094.840884618461 20999999.999259479344 256000094.840140402317 1 60265.113421545 2023-11-17T02:43:19.621511+00:00 20000094.840764049441 21000000.000071816146 256000094.840832173824 1 60265.113433382 2023-11-17T02:43:20.644261+00:00 20000094.840619847178 21000000.000442955643 256000094.841059088707 1 60265.113444705 2023-11-17T02:43:21.622564+00:00 20000094.840684242547 20999999.999372947961 256000094.840053498745 1 60265.113456304 2023-11-17T02:43:22.624641+00:00 20000094.840531472117 20999999.999375641346 256000094.839903414249 1 60265.113467885 2023-11-17T02:43:23.625271+00:00 20000094.840702500194 21000000.000479634851 256000094.841178447008 1 60265.113479446 2023-11-17T02:43:24.624128+00:00 20000094.840748839080 21000000.000213585794 256000094.840958744287 1 60265.113491109 2023-11-17T02:43:25.631767+00:00 20000094.840807128698 20999999.999586332589 256000094.840389788151 1 60265.113502666 2023-11-17T02:43:26.630372+00:00 20000094.840637411922 21000000.000756103545 256000094.841389834881 1 60265.113514198 2023-11-17T02:43:27.626674+00:00 20000094.840707834810 21000000.001057483256 256000094.841761618853 1 60265.113525745 2023-11-17T02:43:28.624416+00:00 20000094.840699832886 20999999.999776333570 256000094.840472459793 1 60265.113537395 2023-11-17T02:43:29.630972+00:00 20000094.840586889535 20999999.999899387360 256000094.840482592583 1 60265.113548995 2023-11-17T02:43:30.633161+00:00 20000094.840784568340 21000000.000976733863 256000094.841757625341 1 60265.113560578 2023-11-17T02:43:31.633948+00:00 20000094.840688910335 20999999.999940034002 256000094.840625256300 1 60265.113572165 2023-11-17T02:43:32.635107+00:00 20000094.840689390898 20999999.999091263860 256000094.839776962996 1 60265.113583609 2023-11-17T02:43:33.623830+00:00 20000094.840859748423 21000000.000214390457 256000094.841070443392 1 60265.113595271 2023-11-17T02:43:34.631366+00:00 20000094.840487144887 21000000.000346310437 256000094.840829759836 1 60265.113606748 2023-11-17T02:43:35.623017+00:00 20000094.840523701161 20999999.999462917447 256000094.839982897043 1 60265.113618305 2023-11-17T02:43:36.621543+00:00 20000094.840768665075 21000000.000125784427 256000094.840890765190 1 60265.113629929 2023-11-17T02:43:37.625884+00:00 20000094.840571854264 21000000.000832065940 256000094.841400235891 1 60265.113641500 2023-11-17T02:43:38.625620+00:00 20000094.840807843953 20999999.999873857945 256000094.840678006411 1 60265.113653077 2023-11-17T02:43:39.625837+00:00 20000094.840764876455 20999999.999309033155 256000094.840070217848 1 60265.113664675 2023-11-17T02:43:40.627935+00:00 20000094.840784121305 21000000.000459242612 256000094.841239690781 1 60265.113676223 2023-11-17T02:43:41.625679+00:00 20000094.840863235295 21000000.000391755253 256000094.841251283884 1 60265.113687795 2023-11-17T02:43:42.625455+00:00 20000094.840561125427 20999999.999399792403 256000094.839957207441 1 60265.113699440 2023-11-17T02:43:43.631593+00:00 20000094.840875051916 20999999.999984156340 256000094.840855509043 1 60265.113710990 2023-11-17T02:43:44.629523+00:00 20000094.840785786510 21000000.000726930797 256000094.841509044170 1 60265.113722472 2023-11-17T02:43:45.621523+00:00 20000094.840740118176 20999999.999631959945 256000094.840368390083 1 60265.113734085 2023-11-17T02:43:46.624910+00:00 20000094.840529114008 20999999.999448832124 256000094.839974254370 1 60265.113745750 2023-11-17T02:43:47.632781+00:00 20000094.840827524662 21000000.000585559756 256000094.841409385204 1 60265.113757319 2023-11-17T02:43:48.632356+00:00 20000094.840657021850 21000000.000162392855 256000094.840815722942 1 60265.113768843 2023-11-17T02:43:49.628073+00:00 20000094.840553089976 20999999.999280430377 256000094.839829802513 1 60265.113780342 2023-11-17T02:43:50.621524+00:00 20000094.840650249273 21000000.000009048730 256000094.840655624866 1 60265.113791989 2023-11-17T02:43:51.627818+00:00 20000094.840633694082 21000000.000696737319 256000094.841326743364 1 60265.113803532 2023-11-17T02:43:52.625142+00:00 20000094.840729810297 20999999.999761030078 256000094.840487152338 1 60265.113815243 2023-11-17T02:43:53.637040+00:00 20000094.840675603598 20999999.999645248055 256000094.840317130089 1 60265.113826647 2023-11-17T02:43:54.622333+00:00 20000094.840591676533 21000000.000617887825 256000094.841205865145 1 60265.113838228 2023-11-17T02:43:55.622882+00:00 20000094.840871214867 21000000.000070311129 256000094.840937823057 1 60265.113849861 2023-11-17T02:43:56.628007+00:00 20000094.840654835105 20999999.999358624220 256000094.840009748936 1 60265.113861432 2023-11-17T02:43:57.627707+00:00 20000094.840783230960 21000000.000247605145 256000094.841027140617 1 60265.113873147 2023-11-17T02:43:58.639886+00:00 20000094.840572234243 21000000.000605329871 256000094.841173887253 1 60265.113884633 2023-11-17T02:43:59.632301+00:00 20000094.840701464564 20999999.999514404684 256000094.840212166309 1 60265.113896116 2023-11-17T02:44:00.624419+00:00 20000094.840737462044 20999999.999730564654 256000094.840464323759 1 60265.113907800 2023-11-17T02:44:01.633922+00:00 20000094.840859346092 21000000.000671602786 256000094.841527253389 1 60265.113919403 2023-11-17T02:44:02.636422+00:00 20000094.840711008757 20999999.999827217311 256000094.840534508228 1 60265.113930860 2023-11-17T02:44:03.626247+00:00 20000094.840482972562 20999999.999296519905 256000094.839775800705 1 60265.113942432 2023-11-17T02:44:04.626144+00:00 20000094.840676780790 21000000.000448551029 256000094.841121643782 1 60265.113954050 2023-11-17T02:44:05.629875+00:00 20000094.840696197003 21000000.000630844384 256000094.841323345900 1 60265.113965612 2023-11-17T02:44:06.628871+00:00 20000094.840811137110 20999999.999378912151 256000094.840186357498 1 60265.113977224 2023-11-17T02:44:07.632097+00:00 20000094.840600561351 20999999.999629281461 256000094.840226143599 1 60265.113988705 2023-11-17T02:44:08.624148+00:00 20000094.840616121888 21000000.000489506871 256000094.841101944447 1 60265.114000341 2023-11-17T02:44:09.629510+00:00 20000094.840645719320 20999999.999149680138 256000094.839791715145 1 60265.114011898 2023-11-17T02:44:10.627968+00:00 20000094.840458597988 20999999.998638808727 256000094.839093714952 1 60265.114023450 2023-11-17T02:44:11.626063+00:00 20000094.840844932944 20999999.999765850604 256000094.840607076883 1 60265.114034981 2023-11-17T02:44:12.622396+00:00 20000094.840518042445 21000000.000092308968 256000094.840606629848 1 60265.114046541 2023-11-17T02:44:13.621150+00:00 20000094.840632621199 20999999.998924337327 256000094.839553266764 1 60265.114058366 2023-11-17T02:44:14.642822+00:00 20000094.840937159956 20999999.999689683318 256000094.840623170137 1 60265.114069690 2023-11-17T02:44:15.621166+00:00 20000094.840719331056 21000000.000349368900 256000094.841065019369 1 60265.114081298 2023-11-17T02:44:16.624152+00:00 20000094.840531267226 20999999.999562215060 256000094.840089768171 1 60265.114092853 2023-11-17T02:44:17.622539+00:00 20000094.840832170099 20999999.999795243144 256000094.840623736382 1 60265.114104426 2023-11-17T02:44:18.622370+00:00 20000094.840660449117 21000000.001011427492 256000094.841668188572 1 60265.114115992 2023-11-17T02:44:19.621696+00:00 20000094.840611897409 21000000.000749174505 256000094.841357380152 1 60265.114127580 2023-11-17T02:44:20.622908+00:00 20000094.840429563075 20999999.999812867492 256000094.840238749981 1 60265.114139139 2023-11-17T02:44:21.621590+00:00 20000094.840707298368 21000000.000472646207 256000094.841176241636 1 60265.114150739 2023-11-17T02:44:22.623869+00:00 20000094.840762831271 21000000.001069866121 256000094.841829001904 1 60265.114162352 2023-11-17T02:44:23.627197+00:00 20000094.840625118464 21000000.000094238669 256000094.840715646744 1 60265.114173867 2023-11-17T02:44:24.622131+00:00 20000094.840650372207 20999999.999745376408 256000094.840392053127 1 60265.114185503 2023-11-17T02:44:25.627484+00:00 20000094.840915128589 21000000.000311892480 256000094.841223299503 1 60265.114197049 2023-11-17T02:44:26.625007+00:00 20000094.840656228364 20999999.999934066087 256000094.840586602688 1 60265.114208645 2023-11-17T02:44:27.626930+00:00 20000094.840581148863 20999999.998985487968 256000094.839562952518 1 60265.114220146 2023-11-17T02:44:28.620585+00:00 20000094.840569540858 20999999.999686554074 256000094.840252399445 1 60265.114231722 2023-11-17T02:44:29.620831+00:00 20000094.840888421983 21000000.000046208501 256000094.840930908918 1 60265.114243336 2023-11-17T02:44:30.624219+00:00 20000094.840741213411 20999999.998724110425 256000094.839461624622 1 60265.114254884 2023-11-17T02:44:31.621965+00:00 20000094.840559154749 20999999.998944643885 256000094.839500099421 1 60265.114266474 2023-11-17T02:44:32.623313+00:00 20000094.840814556926 21000000.000499706715 256000094.841310560703 1 60265.114278031 2023-11-17T02:44:33.621826+00:00 20000094.840679496527 21000000.000417809933 256000094.841093599796 1 60265.114289626 2023-11-17T02:44:34.623673+00:00 20000094.840746808797 20999999.999160181731 256000094.839903295040 1 60265.114301219 2023-11-17T02:44:35.625272+00:00 20000094.840807486326 21000000.000282123685 256000094.841085910797 1 60265.114312799 2023-11-17T02:44:36.625797+00:00 20000094.840619437397 21000000.000612232834 256000094.841227978468 1 60265.114324416 2023-11-17T02:44:37.629496+00:00 20000094.840901162475 20999999.999634690583 256000094.840532153845 1 60265.114335948 2023-11-17T02:44:38.625883+00:00 20000094.840431161225 21000000.000129994005 256000094.840557456017 1 60265.114347497 2023-11-17T02:44:39.623717+00:00 20000094.840654574335 21000000.001187242568 256000094.841838121414 1 60265.114359106 2023-11-17T02:44:40.626775+00:00 20000094.840737782419 21000000.000509805977 256000094.841243892908 1 60265.114370706 2023-11-17T02:44:41.629064+00:00 20000094.840478096157 20999999.999614097178 256000094.840088486671 1 60265.114382273 2023-11-17T02:44:42.628385+00:00 20000094.840613640845 21000000.000560875982 256000094.841170817614 1 60265.114393886 2023-11-17T02:44:43.631756+00:00 20000094.840950336307 21000000.000791359693 256000094.841738015413 1 60265.114405370 2023-11-17T02:44:44.623957+00:00 20000094.840660076588 20999999.999821934849 256000094.840478301048 1 60265.114417173 2023-11-17T02:44:45.643794+00:00 20000094.840603109449 20999999.999876361340 256000094.840475767851 1 60265.114428609 2023-11-17T02:44:46.631825+00:00 20000094.840605691075 21000000.000501211733 256000094.841103196144 1 60265.114440170 2023-11-17T02:44:47.630688+00:00 20000094.840609095991 20999999.999640665948 256000094.840246081352 1 60265.114451698 2023-11-17T02:44:48.626656+00:00 20000094.840566113591 20999999.999378670007 256000094.839941084385 1 60265.114463361 2023-11-17T02:44:49.634347+00:00 20000094.840711072087 21000000.000861145556 256000094.841568529606 1 60265.114474919 2023-11-17T02:44:50.632999+00:00 20000094.840672161430 21000000.000131886452 256000094.840800344944 1 60265.114486640 2023-11-17T02:44:51.645736+00:00 20000094.840842802078 20999999.999218683690 256000094.840057790279 1 60265.114497967 2023-11-17T02:44:52.624348+00:00 20000094.840750820935 21000000.000023964792 256000094.840771079063 1 60265.114509638 2023-11-17T02:44:53.632752+00:00 20000094.840795952827 21000000.000830844045 256000094.841623097658 1 60265.114521116 2023-11-17T02:44:54.624382+00:00 20000094.840754356235 20999999.999873585999 256000094.840624243021 1 60265.114532696 2023-11-17T02:44:55.624952+00:00 20000094.840784396976 20999999.999128498137 256000094.839909195900 1 60265.114544246 2023-11-17T02:44:56.622909+00:00 20000094.840688567609 21000000.000455759466 256000094.841140627861 1 60265.114555901 2023-11-17T02:44:57.629888+00:00 20000094.840607658029 21000000.000125765800 256000094.840729713440 1 60265.114567698 2023-11-17T02:44:58.649058+00:00 20000094.840708259493 20999999.999241523445 256000094.839946091175 1 60265.114578999 2023-11-17T02:44:59.625460+00:00 20000094.840738411993 20999999.999695379287 256000094.840430110693 1 60265.114590583 2023-11-17T02:45:00.626399+00:00 20000094.840591877699 21000000.000023290515 256000094.840611487627 1 60265.114602636 2023-11-17T02:45:01.667751+00:00 20000094.840662162751 20999999.999346427619 256000094.840004891157 1 60265.114613743 2023-11-17T02:45:02.627463+00:00 20000094.840657435358 20999999.999573834240 256000094.840227574110 1 60265.114625398 2023-11-17T02:45:03.634391+00:00 20000094.840818237513 21000000.000709094107 256000094.841523617506 1 60265.114636874 2023-11-17T02:45:04.625950+00:00 20000094.840755712241 21000000.000132117420 256000094.840884119272 1 60265.114648504 2023-11-17T02:45:05.630728+00:00 20000094.840620376170 20999999.999317828566 256000094.839934498072 1 60265.114659998 2023-11-17T02:45:06.623813+00:00 20000094.840630687773 21000000.000349175185 256000094.840976148844 1 60265.114671606 2023-11-17T02:45:07.626742+00:00 20000094.840861935169 21000000.000371966511 256000094.841230213642 1 60265.114683184 2023-11-17T02:45:08.627096+00:00 20000094.840607162565 20999999.999289751053 256000094.839893221855 1 60265.114694737 2023-11-17T02:45:09.625276+00:00 20000094.840690098703 20999999.999266255647 256000094.839952677488 1 60265.114706327 2023-11-17T02:45:10.626661+00:00 20000094.840836033225 21000000.000513665378 256000094.841346025467 1 60265.114717846 2023-11-17T02:45:11.621919+00:00 20000094.840522721410 21000000.000210866332 256000094.840729892254 1 60265.114729445 2023-11-17T02:45:12.624077+00:00 20000094.840905919671 20999999.999384142458 256000094.840286374092 1 60265.114741006 2023-11-17T02:45:13.622903+00:00 20000094.840816974640 21000000.000412501395 256000094.841225773096 1 60265.114752584 2023-11-17T02:45:14.623234+00:00 20000094.840796463192 21000000.000900808722 256000094.841693580151 1 60265.114764154 2023-11-17T02:45:15.622934+00:00 20000094.840698149055 20999999.999926526099 256000094.840620994568 1 60265.114775723 2023-11-17T02:45:16.622439+00:00 20000094.840811334550 21000000.000105492771 256000094.840913146734 1 60265.114787308 2023-11-17T02:45:17.623360+00:00 20000094.840750593692 21000000.000832553953 256000094.841579467058 1 60265.114798920 2023-11-17T02:45:18.626676+00:00 20000094.840579260141 21000000.000178385526 256000094.840753972530 1 60265.114810465 2023-11-17T02:45:19.624183+00:00 20000094.840733893216 20999999.999613266438 256000094.840343445539 1 60265.114822000 2023-11-17T02:45:20.620806+00:00 20000094.840704724193 21000000.000847257674 256000094.841548264027 1 60265.114833625 2023-11-17T02:45:21.625203+00:00 20000094.840628068894 21000000.000812154263 256000094.841436505318 1 60265.114845173 2023-11-17T02:45:22.622882+00:00 20000094.840698946267 20999999.999458562583 256000094.840153813362 1 60265.114856762 2023-11-17T02:45:23.624254+00:00 20000094.840804476291 20999999.999799773097 256000094.840600579977 1 60265.114868354 2023-11-17T02:45:24.625757+00:00 20000094.840448182076 21000000.000600986183 256000094.841045469046 1 60265.114879862 2023-11-17T02:45:25.620124+00:00 20000094.840951386839 20999999.999814897776 256000094.840762585402 1 60265.114891445 2023-11-17T02:45:26.620855+00:00 20000094.840618774295 20999999.999623823911 256000094.840238928795 1 60265.114903027 2023-11-17T02:45:27.621557+00:00 20000094.840651303530 21000000.000648438931 256000094.841296046972 1 60265.114914592 2023-11-17T02:45:28.620797+00:00 20000094.840785689652 21000000.000152312219 256000094.840934306383 1 60265.114926176 2023-11-17T02:45:29.621640+00:00 20000094.840587321669 20999999.999051328748 256000094.839634954929 1 60265.114937824 2023-11-17T02:45:30.627998+00:00 20000094.840928126127 20999999.999823998660 256000094.840748429298 1 60265.114949344 2023-11-17T02:45:31.623314+00:00 20000094.840581696481 21000000.001062355936 256000094.841640353203 1 60265.114960953 2023-11-17T02:45:32.626330+00:00 20000094.840609971434 20999999.999681875110 256000094.840288162231 1 60265.114972541 2023-11-17T02:45:33.627546+00:00 20000094.840689554811 20999999.999490804970 256000094.840176641941 1 60265.114984083 2023-11-17T02:45:34.624749+00:00 20000094.840853821486 21000000.000624243170 256000094.841474354267 1 60265.114995714 2023-11-17T02:45:35.629689+00:00 20000094.840608187020 21000000.000418148935 256000094.841022640467 1 60265.115007326 2023-11-17T02:45:36.632977+00:00 20000094.840745884925 20999999.999271586537 256000094.840013772249 1 60265.115018762 2023-11-17T02:45:37.621003+00:00 20000094.840636540204 21000000.000172313303 256000094.840805172920 1 60265.115030402 2023-11-17T02:45:38.626738+00:00 20000094.840529974550 21000000.000616367906 256000094.841142654419 1 60265.115042044 2023-11-17T02:45:39.632627+00:00 20000094.840752981603 20999999.999531283975 256000094.840280562639 1 60265.115053602 2023-11-17T02:45:40.631241+00:00 20000094.840709060431 20999999.999614272267 256000094.840319633484 1 60265.115065184 2023-11-17T02:45:41.631904+00:00 20000094.840754650533 21000000.000584695488 256000094.841335654259 1 60265.115076650 2023-11-17T02:45:42.622550+00:00 20000094.840678982437 20999999.999901857227 256000094.840577155352 1 60265.115088277 2023-11-17T02:45:43.627072+00:00 20000094.840674079955 20999999.999223407358 256000094.839893788099 1 60265.115099799 2023-11-17T02:45:44.622610+00:00 20000094.840575087816 21000000.000336498022 256000094.840907901525 1 60265.115111391 2023-11-17T02:45:45.624137+00:00 20000094.840791665018 21000000.000578209758 256000094.841366201639 1 60265.115123009 2023-11-17T02:45:46.628021+00:00 20000094.840831328183 20999999.999328888953 256000094.840156525373 1 60265.115134543 2023-11-17T02:45:47.624535+00:00 20000094.840863972902 20999999.999660804868 256000094.840521067381 1 60265.115146101 2023-11-17T02:45:48.623070+00:00 20000094.840718500316 21000000.000583268702 256000094.841298073530 1 60265.115157798 2023-11-17T02:45:49.633767+00:00 20000094.840657364577 21000000.000051625073 256000094.840705275536 1 60265.115169400 2023-11-17T02:45:50.636144+00:00 20000094.840683586895 20999999.999676302075 256000094.840356171131 1 60265.115180936 2023-11-17T02:45:51.632894+00:00 20000094.840955328196 21000000.000521007925 256000094.841472625732 1 60265.115192470 2023-11-17T02:45:52.629402+00:00 20000094.840717975050 21000000.000359740108 256000094.841074019670 1 60265.115203992 2023-11-17T02:45:53.624944+00:00 20000094.840604960918 20999999.999254576862 256000094.839855849743 1 60265.115215611 2023-11-17T02:45:54.628812+00:00 20000094.840630620718 20999999.999853592366 256000094.840480506420 1 60265.115227189 2023-11-17T02:45:55.629144+00:00 20000094.840574454516 21000000.000729825348 256000094.841300576925 1 60265.115238796 2023-11-17T02:45:56.631987+00:00 20000094.840597342700 20999999.999751042575 256000094.840344667435 1 60265.115250248 2023-11-17T02:45:57.621371+00:00 20000094.840754330158 20999999.998967021704 256000094.839717656374 1 60265.115261815 2023-11-17T02:45:58.620838+00:00 20000094.840475790203 21000000.000131279230 256000094.840603381395 1 60265.115273434 2023-11-17T02:45:59.624687+00:00 20000094.840595152229 20999999.999853935093 256000094.840445399284 1 60265.115285070 2023-11-17T02:46:00.630003+00:00 20000094.840707831085 20999999.998957276344 256000094.839661419392 1 60265.115297147 2023-11-17T02:46:01.673490+00:00 20000094.840625889599 20999999.999674901366 256000094.840297102928 1 60265.115308233 2023-11-17T02:46:02.631340+00:00 20000094.840730171651 21000000.001021753997 256000094.841748207808 1 60265.115319835 2023-11-17T02:46:03.633766+00:00 20000094.840559590608 21000000.000073693693 256000094.840629607439 1 60265.115331363 2023-11-17T02:46:04.629741+00:00 20000094.840521086007 20999999.999901790172 256000094.840419203043 1 60265.115342873 2023-11-17T02:46:05.624231+00:00 20000094.840654321015 21000000.000622160733 256000094.841272771358 1 60265.115354518 2023-11-17T02:46:06.630413+00:00 20000094.840735457838 21000000.000075146556 256000094.840806931257 1 60265.115366018 2023-11-17T02:46:07.623992+00:00 20000094.840613700449 20999999.999346379191 256000094.839956372976 1 60265.115377612 2023-11-17T02:46:08.625683+00:00 20000094.840662010014 21000000.000151563436 256000094.840809881687 1 60265.115389220 2023-11-17T02:46:09.628636+00:00 20000094.840716198087 21000000.000509712845 256000094.841222226620 1 60265.115400745 2023-11-17T02:46:10.624321+00:00 20000094.840685866773 20999999.999438896775 256000094.840121060610 1 60265.115412281 2023-11-17T02:46:11.621051+00:00 20000094.840734396130 20999999.999193251133 256000094.839923948050 1 60265.115423909 2023-11-17T02:46:12.625755+00:00 20000094.840695038438 21000000.000255718827 256000094.840947031975 1 60265.115435479 2023-11-17T02:46:13.625391+00:00 20000094.840474247932 20999999.999695759267 256000094.840166300535 1 60265.115447172 2023-11-17T02:46:14.635654+00:00 20000094.840673308820 20999999.998992230743 256000094.839661836624 1 60265.115458598 2023-11-17T02:46:15.622844+00:00 20000094.840795800090 20999999.999786842614 256000094.840578973293 1 60265.115470188 2023-11-17T02:46:16.624247+00:00 20000094.840528994799 21000000.000447731465 256000094.840973019600 1 60265.115481745 2023-11-17T02:46:17.622735+00:00 20000094.840857267380 20999999.999676764011 256000094.840530335903 1 60265.115493324 2023-11-17T02:46:18.623219+00:00 20000094.840488746762 20999999.999890830368 256000094.840375900269 1 60265.115504976 2023-11-17T02:46:19.629936+00:00 20000094.840847976506 21000000.000876411796 256000094.841720700264 1 60265.115516493 2023-11-17T02:46:20.625022+00:00 20000094.840700134635 21000000.000421978533 256000094.841118395329 1 60265.115528101 2023-11-17T02:46:21.627925+00:00 20000094.840456355363 20999999.999678287655 256000094.840130954981 1 60265.115539687 2023-11-17T02:46:22.628956+00:00 20000094.840853411704 21000000.000237010419 256000094.841086745262 1 60265.115551226 2023-11-17T02:46:23.625963+00:00 20000094.840447664261 21000000.000187978148 256000094.840631961823 1 60265.115562811 2023-11-17T02:46:24.626907+00:00 20000094.840780790895 20999999.999586924911 256000094.840364038944 1 60265.115574533 2023-11-17T02:46:25.639680+00:00 20000094.840686824173 20999999.999945998192 256000094.840629130602 1 60265.115585898 2023-11-17T02:46:26.621556+00:00 20000094.840876478702 21000000.000113565475 256000094.840986371040 1 60265.115597528 2023-11-17T02:46:27.626416+00:00 20000094.840376809239 20999999.999589495361 256000094.839962601662 1 60265.115609174 2023-11-17T02:46:28.632641+00:00 20000094.840521618724 20999999.999381601810 256000094.839899539948 1 60265.115620626 2023-11-17T02:46:29.622110+00:00 20000094.840423852205 21000000.000343922526 256000094.840764075518 1 60265.115632262 2023-11-17T02:46:30.627451+00:00 20000094.840589608997 21000000.000121861696 256000094.840707778931 1 60265.115643793 2023-11-17T02:46:31.623745+00:00 20000094.840788275003 20999999.999264400452 256000094.840048968792 1 60265.115655350 2023-11-17T02:46:32.622262+00:00 20000094.840835444629 20999999.999868232757 256000094.840700000525 1 60265.115666932 2023-11-17T02:46:33.622908+00:00 20000094.840709567070 21000000.000702373683 256000094.841408252716 1 60265.115678484 2023-11-17T02:46:34.620984+00:00 20000094.840753030032 20999999.999672211707 256000094.840421527624 1 60265.115690273 2023-11-17T02:46:35.639627+00:00 20000094.840475156903 20999999.999410100281 256000094.839881539345 1 60265.115701647 2023-11-17T02:46:36.622286+00:00 20000094.840812716633 21000000.000449232757 256000094.841258257627 1 60265.115713256 2023-11-17T02:46:37.625300+00:00 20000094.840685620904 21000000.000334002078 256000094.841015934944 1 60265.115724791 2023-11-17T02:46:38.621963+00:00 20000094.840637069196 20999999.999212689698 256000094.839846044779 1 60265.115736478 2023-11-17T02:46:39.631699+00:00 20000094.840435605496 21000000.000123631209 256000094.840555518866 1 60265.115747949 2023-11-17T02:46:40.622799+00:00 20000094.840940803289 21000000.000608496368 256000094.841545611620 1 60265.115759706 2023-11-17T02:46:41.638574+00:00 20000094.840599179268 20999999.999591048807 256000094.840186536312 1 60265.115771169 2023-11-17T02:46:42.629031+00:00 20000094.840584360063 20999999.999508425593 256000094.840089112520 1 60265.115782722 2023-11-17T02:46:43.627212+00:00 20000094.840593390167 21000000.000675465912 256000094.841265171766 1 60265.115794403 2023-11-17T02:46:44.636394+00:00 20000094.840677417815 21000000.000510517508 256000094.841184228659 1 60265.115805849 2023-11-17T02:46:45.625387+00:00 20000094.840797986835 20999999.999613322318 256000094.840407609940 1 60265.115817640 2023-11-17T02:46:46.644124+00:00 20000094.840673506260 21000000.000507008284 256000094.841176807880 1 60265.115829061 2023-11-17T02:46:47.630863+00:00 20000094.840568937361 21000000.000358439982 256000094.840923666954 1 60265.115840658 2023-11-17T02:46:48.632859+00:00 20000094.840707324445 20999999.999126236886 256000094.839829862118 1 60265.115852238 2023-11-17T02:46:49.633366+00:00 20000094.840605709702 20999999.999438215047 256000094.840040236712 1 60265.115863838 2023-11-17T02:46:50.635595+00:00 20000094.840787544847 21000000.000751428306 256000094.841535270214 1 60265.115875347 2023-11-17T02:46:51.629925+00:00 20000094.840739957988 21000000.000574264675 256000094.841310530901 1 60265.115886871 2023-11-17T02:46:52.625669+00:00 20000094.840608533472 20999999.999966003001 256000094.840570837259 1 60265.115898923 2023-11-17T02:46:53.666926+00:00 20000094.840769652277 21000000.000900793821 256000094.841666758060 1 60265.115910022 2023-11-17T02:46:54.625867+00:00 20000094.840603969991 21000000.000875271857 256000094.841475546360 1 60265.115921671 2023-11-17T02:46:55.632315+00:00 20000094.840771593153 20999999.999734088778 256000094.840501993895 1 60265.115933127 2023-11-17T02:46:56.622150+00:00 20000094.840841267258 21000000.000125654042 256000094.840963214636 1 60265.115944800 2023-11-17T02:46:57.630723+00:00 20000094.840643726289 21000000.000754747540 256000094.841394782066 1 60265.115956359 2023-11-17T02:46:58.629412+00:00 20000094.840807285160 21000000.000122271478 256000094.840925872326 1 60265.115968024 2023-11-17T02:46:59.637312+00:00 20000094.840591508895 20999999.999423272908 256000094.840011090040 1 60265.115979497 2023-11-17T02:47:00.628584+00:00 20000094.840582638979 21000000.000482175499 256000094.841061115265 1 60265.115991131 2023-11-17T02:47:01.633741+00:00 20000094.840845029801 21000000.000400569290 256000094.841241896152 1 60265.116002655 2023-11-17T02:47:02.629384+00:00 20000094.840530216694 20999999.999214436859 256000094.839740961790 1 60265.116014210 2023-11-17T02:47:03.627748+00:00 20000094.840774916112 20999999.999873638153 256000094.840644866228 1 60265.116025754 2023-11-17T02:47:04.625133+00:00 20000094.841072008014 21000000.000600941479 256000094.841669261456 1 60265.116037299 2023-11-17T02:47:05.622612+00:00 20000094.840405326337 20999999.999704871327 256000094.840106487274 1 60265.116048916 2023-11-17T02:47:06.626312+00:00 20000094.840655323118 20999999.999005489051 256000094.839657127857 1 60265.116060506 2023-11-17T02:47:07.627725+00:00 20000094.840558912605 20999999.999977432191 256000094.840532660484 1 60265.116072010 2023-11-17T02:47:08.621686+00:00 20000094.840714849532 20999999.999904301018 256000094.840615451336 1 60265.116083633 2023-11-17T02:47:09.625923+00:00 20000094.840789403766 20999999.999238103628 256000094.840023815632 1 60265.116095215 2023-11-17T02:47:10.626552+00:00 20000094.840513121337 20999999.999539673328 256000094.840049088001 1 60265.116106836 2023-11-17T02:47:11.630637+00:00 20000094.840454626828 21000000.000630117953 256000094.841081053019 1 60265.116118351 2023-11-17T02:47:12.625577+00:00 20000094.840823609382 20999999.999725278467 256000094.840545207262 1 60265.116129993 2023-11-17T02:47:13.631402+00:00 20000094.840663112700 20999999.999435644597 256000094.840095043182 1 60265.116141537 2023-11-17T02:47:14.628788+00:00 20000094.840469617397 21000000.000611532480 256000094.841077476740 1 60265.116153124 2023-11-17T02:47:15.629874+00:00 20000094.840961229056 21000000.000490836799 256000094.841448366642 1 60265.116164694 2023-11-17T02:47:16.629568+00:00 20000094.840699888766 20999999.999333452433 256000094.840029627085 1 60265.116176222 2023-11-17T02:47:17.625570+00:00 20000094.840669475496 20999999.999880366027 256000094.840546160936 1 60265.116187845 2023-11-17T02:47:18.629829+00:00 20000094.840761452913 21000000.000487316400 256000094.841245085001 1 60265.116199376 2023-11-17T02:47:19.626093+00:00 20000094.840876333416 20999999.999266166240 256000094.840138822794 1 60265.116211021 2023-11-17T02:47:20.632188+00:00 20000094.840645842254 20999999.999112892896 256000094.839755058289 1 60265.116222493 2023-11-17T02:47:21.623415+00:00 20000094.840690132231 21000000.000470262021 256000094.841156691313 1 60265.116234070 2023-11-17T02:47:22.623669+00:00 20000094.840562082827 21000000.000206902623 256000094.840765267611 1 60265.116245679 2023-11-17T02:47:23.626617+00:00 20000094.840668570250 20999999.999187815934 256000094.839852690697 1 60265.116257212 2023-11-17T02:47:24.623073+00:00 20000094.840830214322 21000000.000269856304 256000094.841096371412 1 60265.116268911 2023-11-17T02:47:25.633908+00:00 20000094.840498082340 21000000.001011684537 256000094.841506063938 1 60265.116280477 2023-11-17T02:47:26.633228+00:00 20000094.840569984168 20999999.999246403575 256000094.839812695980 1 60265.116292047 2023-11-17T02:47:27.632834+00:00 20000094.840876415372 20999999.999406278133 256000094.840278983116 1 60265.116303528 2023-11-17T02:47:28.624779+00:00 20000094.840802937746 21000000.000581543893 256000094.841380774975 1 60265.116315189 2023-11-17T02:47:29.632363+00:00 20000094.840581394732 21000000.000043056905 256000094.840620756149 1 60265.116326772 2023-11-17T02:47:30.633081+00:00 20000094.840667020530 20999999.999468326569 256000094.840131640434 1 60265.116338236 2023-11-17T02:47:31.623602+00:00 20000094.840684812516 21000000.000509724021 256000094.841190844774 1 60265.116349906 2023-11-17T02:47:32.631862+00:00 20000094.840736266226 21000000.000582866371 256000094.841315448284 1 60265.116361472 2023-11-17T02:47:33.631177+00:00 20000094.840800460428 20999999.999380618334 256000094.840177386999 1 60265.116372992 2023-11-17T02:47:34.626505+00:00 20000094.840705294162 20999999.999790158123 256000094.840491771698 1 60265.116384562 2023-11-17T02:47:35.626180+00:00 20000094.840449362993 21000000.000588014722 256000094.841033667326 1 60265.116396316 2023-11-17T02:47:36.641716+00:00 20000094.840708471835 20999999.999908547848 256000094.840613305569 1 60265.116407888 2023-11-17T02:47:37.641546+00:00 20000094.840909823775 20999999.999436806887 256000094.840342938900 1 60265.116419262 2023-11-17T02:47:38.624238+00:00 20000094.840604495257 21000000.000254955143 256000094.840855747461 1 60265.116430829 2023-11-17T02:47:39.623663+00:00 20000094.840681631118 21000000.000409021974 256000094.841086953878 1 60265.116442603 2023-11-17T02:47:40.640855+00:00 20000094.840808086097 20999999.999490819871 256000094.840295225382 1 60265.116454057 2023-11-17T02:47:41.630563+00:00 20000094.840636190027 21000000.000183798373 256000094.840816289186 1 60265.116465582 2023-11-17T02:47:42.626241+00:00 20000094.840661901981 21000000.000936359167 256000094.841594576836 1 60265.116477202 2023-11-17T02:47:43.630231+00:00 20000094.840510807931 21000000.000235300511 256000094.840742409229 1 60265.116488671 2023-11-17T02:47:44.621172+00:00 20000094.840661861002 20999999.999686200172 256000094.840344369411 1 60265.116500438 2023-11-17T02:47:45.637808+00:00 20000094.840867627412 21000000.000776674598 256000094.841640621424 1 60265.116511933 2023-11-17T02:47:46.630984+00:00 20000094.840615645051 21000000.000497870147 256000094.841109812260 1 60265.116523433 2023-11-17T02:47:47.624620+00:00 20000094.840799011290 20999999.999638594687 256000094.840433895588 1 60265.116535149 2023-11-17T02:47:48.636882+00:00 20000094.840826544911 21000000.000290382653 256000094.841113239527 1 60265.116546645 2023-11-17T02:47:49.630089+00:00 20000094.840613853186 21000000.000769104809 256000094.841379255056 1 60265.116558190 2023-11-17T02:47:50.627602+00:00 20000094.840561501682 20999999.999613843858 256000094.840171664953 1 60265.116569700 2023-11-17T02:47:51.622053+00:00 20000094.840729575604 20999999.999818429351 256000094.840544313192 1 60265.116581272 2023-11-17T02:47:52.621908+00:00 20000094.840756591409 21000000.000871051103 256000094.841623961926 1 60265.116592850 2023-11-17T02:47:53.622189+00:00 20000094.840801335871 21000000.000379819423 256000094.841177463531 1 60265.116604439 2023-11-17T02:47:54.623494+00:00 20000094.840585280210 20999999.999213557690 256000094.839795142412 1 60265.116616067 2023-11-17T02:47:55.628245+00:00 20000094.840713128448 20999999.999892480671 256000094.840601921082 1 60265.116627614 2023-11-17T02:47:56.625809+00:00 20000094.840658091009 21000000.000652905554 256000094.841307312250 1 60265.116639246 2023-11-17T02:47:57.630880+00:00 20000094.840773466974 20999999.999611157924 256000094.840380936861 1 60265.116650783 2023-11-17T02:47:58.627710+00:00 20000094.840799558908 20999999.999408211559 256000094.840204089880 1 60265.116662384 2023-11-17T02:47:59.630027+00:00 20000094.840735405684 21000000.000060822815 256000094.840792536736 1 60265.116674144 2023-11-17T02:48:00.646078+00:00 20000094.840686380863 20999999.999488603324 256000094.840171277523 1 60265.116685766 2023-11-17T02:48:01.650178+00:00 20000094.840674277395 20999999.998565845191 256000094.839236438274 1 60265.116697124 2023-11-17T02:48:02.631555+00:00 20000094.840839844197 20999999.999617718160 256000094.840453863144 1 60265.116708713 2023-11-17T02:48:03.632780+00:00 20000094.840668559074 21000000.000252008438 256000094.840916872025 1 60265.116720222 2023-11-17T02:48:04.627179+00:00 20000094.840531092137 20999999.999528173357 256000094.840055555105 1 60265.116731780 2023-11-17T02:48:05.625812+00:00 20000094.840491663665 20999999.999782390893 256000094.840270340443 1 60265.116743348 2023-11-17T02:48:06.625242+00:00 20000094.840897463262 21000000.000634435564 256000094.841528207064 1 60265.116754923 2023-11-17T02:48:07.625329+00:00 20000094.840755168349 21000000.000387862325 256000094.841139316559 1 60265.116766521 2023-11-17T02:48:08.627376+00:00 20000094.840555634350 20999999.999751333147 256000094.840303272009 1 60265.116778071 2023-11-17T02:48:09.625284+00:00 20000094.840774752200 21000000.001037489623 256000094.841808527708 1 60265.116789672 2023-11-17T02:48:10.627621+00:00 20000094.840623129159 21000000.001107987016 256000094.841727435589 1 60265.116801221 2023-11-17T02:48:11.625463+00:00 20000094.840905528516 20999999.999813340604 256000094.840715169907 1 60265.116812791 2023-11-17T02:48:12.625105+00:00 20000094.840721644461 21000000.000199202448 256000094.840917140245 1 60265.116824338 2023-11-17T02:48:13.622794+00:00 20000094.840569742024 21000000.000895284116 256000094.841461330652 1 60265.116835908 2023-11-17T02:48:14.622477+00:00 20000094.840893212706 20999999.999850481749 256000094.840739995241 1 60265.116847550 2023-11-17T02:48:15.628377+00:00 20000094.840869456530 20999999.999158475548 256000094.840024232864 1 60265.116859082 2023-11-17T02:48:16.624690+00:00 20000094.840539854020 21000000.000268477947 256000094.840804636478 1 60265.116870635 2023-11-17T02:48:17.622840+00:00 20000094.840652681887 21000000.000027436763 256000094.840676426888 1 60265.116882248 2023-11-17T02:48:18.626267+00:00 20000094.840622186661 20999999.998579826206 256000094.839198321104 1 60265.116893776 2023-11-17T02:48:19.622210+00:00 20000094.840687274933 20999999.999007359147 256000094.839690923691 1 60265.116905381 2023-11-17T02:48:20.624909+00:00 20000094.840566985309 20999999.999965328723 256000094.840528637171 1 60265.116916916 2023-11-17T02:48:21.621516+00:00 20000094.840634431690 20999999.999406199902 256000094.840036928654 1 60265.116928506 2023-11-17T02:48:22.622870+00:00 20000094.840684767812 20999999.999519418925 256000094.840200483799 1 60265.116940081 2023-11-17T02:48:23.622993+00:00 20000094.840665698051 21000000.001204270869 256000094.841866284609 1 60265.116951690 2023-11-17T02:48:24.626017+00:00 20000094.840726636350 21000000.001652728766 256000094.842375665903 1 60265.116963259 2023-11-17T02:48:25.625589+00:00 20000094.840656414628 20999999.999534804374 256000094.840187549591 1 60265.116974912 2023-11-17T02:48:26.632403+00:00 20000094.840577371418 21000000.000631190836 256000094.841204851866 1 60265.116986403 2023-11-17T02:48:27.625214+00:00 20000094.840727534145 21000000.000997848809 256000094.841721683741 1 60265.116997960 2023-11-17T02:48:28.623797+00:00 20000094.840580485761 20999999.999628640711 256000094.840205430984 1 60265.117009522 2023-11-17T02:48:29.622752+00:00 20000094.840753190219 20999999.999382868409 256000094.840132355690 1 60265.117021098 2023-11-17T02:48:30.622867+00:00 20000094.840739965439 21000000.000441927463 256000094.841178208590 1 60265.117032680 2023-11-17T02:48:31.623557+00:00 20000094.840647380799 21000000.000360090286 256000094.841003775597 1 60265.117044249 2023-11-17T02:48:32.623070+00:00 20000094.840804036707 20999999.999467652291 256000094.840267986059 1 60265.117055840 2023-11-17T02:48:33.624558+00:00 20000094.840377334505 21000000.000160973519 256000094.840534597635 1 60265.117067507 2023-11-17T02:48:34.632576+00:00 20000094.840766496956 21000000.000383026898 256000094.841145813465 1 60265.117078999 2023-11-17T02:48:35.625512+00:00 20000094.840781729668 20999999.999154586345 256000094.839932620525 1 60265.117090549 2023-11-17T02:48:36.623481+00:00 20000094.840630397201 20999999.999215014279 256000094.839841723442 1 60265.117102211 2023-11-17T02:48:37.631031+00:00 20000094.840684805065 21000000.000109530985 256000094.840790629387 1 60265.117113805 2023-11-17T02:48:38.632791+00:00 20000094.840737957507 20999999.999485794455 256000094.840220063925 1 60265.117125341 2023-11-17T02:48:39.629488+00:00 20000094.840735558420 20999999.998851958662 256000094.839583814144 1 60265.117136911 2023-11-17T02:48:40.629138+00:00 20000094.840770281851 20999999.999970778823 256000094.840737372637 1 60265.117148537 2023-11-17T02:48:41.633627+00:00 20000094.840631563216 21000000.000411134213 256000094.841039001942 1 60265.117160102 2023-11-17T02:48:42.632797+00:00 20000094.840734239668 20999999.999779228121 256000094.840509772301 1 60265.117171611 2023-11-17T02:48:43.627150+00:00 20000094.840643107891 21000000.000090137124 256000094.840729534626 1 60265.117183143 2023-11-17T02:48:44.623559+00:00 20000094.840869721025 21000000.001001317054 256000094.841867357492 1 60265.117194756 2023-11-17T02:48:45.626957+00:00 20000094.840729326010 21000000.000401102006 256000094.841126739979 1 60265.117206446 2023-11-17T02:48:46.636955+00:00 20000094.840630028397 20999999.999626141042 256000094.840252459049 1 60265.117217894 2023-11-17T02:48:47.626052+00:00 20000094.840531609952 21000000.000303644687 256000094.840831577778 1 60265.117229532 2023-11-17T02:48:48.631604+00:00 20000094.840649571270 21000000.000795479864 256000094.841441363096 1 60265.117241158 2023-11-17T02:48:49.636077+00:00 20000094.840716708452 20999999.999875396490 256000094.840588420630 1 60265.117252747 2023-11-17T02:48:50.637352+00:00 20000094.840574420989 20999999.999889425933 256000094.840460151434 1 60265.117264159 2023-11-17T02:48:51.623390+00:00 20000094.840757273138 21000000.000741995871 256000094.841495573521 1 60265.117276005 2023-11-17T02:48:52.646850+00:00 20000094.840746115893 20999999.999716479331 256000094.840458899736 1 60265.117287349 2023-11-17T02:48:53.626976+00:00 20000094.840551014990 20999999.999596852809 256000094.840144187212 1 60265.117298898 2023-11-17T02:48:54.624804+00:00 20000094.840799290687 21000000.000730533153 256000094.841526150703 1 60265.117310545 2023-11-17T02:48:55.631124+00:00 20000094.840739615262 21000000.000406052917 256000094.841141968966 1 60265.117322050 2023-11-17T02:48:56.625132+00:00 20000094.840552128851 20999999.999364674091 256000094.839913100004 1 60265.117333822 2023-11-17T02:48:57.642243+00:00 20000094.840669747442 21000000.000010274351 256000094.840676337481 1 60265.117345231 2023-11-17T02:48:58.627933+00:00 20000094.840768411756 21000000.000630062073 256000094.841394782066 1 60265.117356803 2023-11-17T02:48:59.627754+00:00 20000094.840669691563 20999999.999580848962 256000094.840246856213 1 60265.117368351 2023-11-17T02:49:00.625545+00:00 20000094.840791445225 20999999.999537616968 256000094.840325355530 1 60265.117379994 2023-11-17T02:49:01.631486+00:00 20000094.840570002794 21000000.000592187047 256000094.841158479452 1 60265.117391562 2023-11-17T02:49:02.630921+00:00 20000094.840685680509 21000000.000233158469 256000094.840915143490 1 60265.117403078 2023-11-17T02:49:03.625914+00:00 20000094.840604797006 20999999.999297834933 256000094.839898943901 1 60265.117414625 2023-11-17T02:49:04.623611+00:00 20000094.841154526919 21000000.000124443322 256000094.841275274754 1 60265.117426227 2023-11-17T02:49:05.625979+00:00 20000094.840627200902 21000000.000677447766 256000094.841300934553 1 60265.117437778 2023-11-17T02:49:06.624012+00:00 20000094.840632244945 20999999.999608855695 256000094.840237379074 1 60265.117449370 2023-11-17T02:49:07.625573+00:00 20000094.840800434351 20999999.999439936131 256000094.840236663818 1 60265.117460901 2023-11-17T02:49:08.621843+00:00 20000094.840667575598 21000000.000652112067 256000094.841315984726 1 60265.117472479 2023-11-17T02:49:09.622158+00:00 20000094.840637717396 21000000.000158078969 256000094.840792089701 1 60265.117484041 2023-11-17T02:49:10.621123+00:00 20000094.840652182698 20999999.999234963208 256000094.839883446693 1 60265.117495650 2023-11-17T02:49:11.624200+00:00 20000094.840654201806 21000000.000097405165 256000094.840747892857 1 60265.117507303 2023-11-17T02:49:12.630943+00:00 20000094.840866804123 21000000.000474855304 256000094.841337978840 1 60265.117518876 2023-11-17T02:49:13.630845+00:00 20000094.840704899281 20999999.999312784523 256000094.840013980865 1 60265.117530391 2023-11-17T02:49:14.625776+00:00 20000094.840676203370 20999999.999070890248 256000094.839743375778 1 60265.117542184 2023-11-17T02:49:15.644734+00:00 20000094.840802375227 20999999.999832455069 256000094.840631127357 1 60265.117553532 2023-11-17T02:49:16.625152+00:00 20000094.840627122670 20999999.999540992081 256000094.840164422989 1 60265.117565068 2023-11-17T02:49:17.621872+00:00 20000094.840842496604 20999999.999335315078 256000094.840174108744 1 60265.117576952 2023-11-17T02:49:18.648632+00:00 20000094.840621802956 21000000.001077964902 256000094.841696053743 1 60265.117588227 2023-11-17T02:49:19.622771+00:00 20000094.840967405587 21000000.000825140625 256000094.841788858175 1 60265.117599919 2023-11-17T02:49:20.632962+00:00 20000094.840713120997 20999999.999964881688 256000094.840674310923 1 60265.117611567 2023-11-17T02:49:21.639378+00:00 20000094.840670946985 20999999.999991796911 256000094.840659052134 1 60265.117623007 2023-11-17T02:49:22.627794+00:00 20000094.840568799525 21000000.000617396086 256000094.841182500124 1 60265.117634614 2023-11-17T02:49:23.630665+00:00 20000094.840643543750 20999999.999696958810 256000094.840336829424 1 60265.117646129 2023-11-17T02:49:24.625534+00:00 20000094.840684894472 20999999.999289035797 256000094.839970231056 1 60265.117657780 2023-11-17T02:49:25.632195+00:00 20000094.840565335006 21000000.000491045415 256000094.841052681208 1 60265.117669395 2023-11-17T02:49:26.635734+00:00 20000094.840836189687 21000000.000617060810 256000094.841449558735 1 60265.117680898 2023-11-17T02:49:27.629583+00:00 20000094.840748287737 20999999.999471351504 256000094.840215951204 1 60265.117692417 2023-11-17T02:49:28.624823+00:00 20000094.840800542384 21000000.000013604760 256000094.840810447931 1 60265.117704173 2023-11-17T02:49:29.640499+00:00 20000094.840504352003 21000000.000474270433 256000094.840974926949 1 60265.117715624 2023-11-17T02:49:30.629881+00:00 20000094.840830907226 20999999.999739453197 256000094.840566694736 1 60265.117727312 2023-11-17T02:49:31.639794+00:00 20000094.840647291392 20999999.999422777444 256000094.840066373348 1 60265.117738905 2023-11-17T02:49:32.641433+00:00 20000094.840765945613 21000000.000913452357 256000094.841675698757 1 60265.117750298 2023-11-17T02:49:33.625754+00:00 20000094.840523485094 21000000.000445932150 256000094.840965718031 1 60265.117761984 2023-11-17T02:49:34.635388+00:00 20000094.840772401541 20999999.999097168446 256000094.839865863323 1 60265.117773483 2023-11-17T02:49:35.628926+00:00 20000094.840585179627 20999999.999532170594 256000094.840113639832 1 60265.117785077 2023-11-17T02:49:36.630662+00:00 20000094.840634502470 20999999.999635778368 256000094.840266585350 1 60265.117796632 2023-11-17T02:49:37.628966+00:00 20000094.840707138181 20999999.998465579003 256000094.839169025421 1 60265.117808224 2023-11-17T02:49:38.630528+00:00 20000094.840412918478 20999999.999155685306 256000094.839564919472 1 60265.117819734 2023-11-17T02:49:39.625021+00:00 20000094.840688504279 21000000.000443208963 256000094.841128021479 1 60265.117831297 2023-11-17T02:49:40.624079+00:00 20000094.840614710003 21000000.000316642225 256000094.840927660465 1 60265.117842925 2023-11-17T02:49:41.628722+00:00 20000094.840587288141 20999999.999482132494 256000094.840065717697 1 60265.117854519 2023-11-17T02:49:42.630427+00:00 20000094.840645372868 21000000.000099509954 256000094.840741187334 1 60265.117866172 2023-11-17T02:49:43.637218+00:00 20000094.840832851827 21000000.000445131212 256000094.841274291277 1 60265.117877656 2023-11-17T02:49:44.629453+00:00 20000094.840593133122 20999999.999591544271 256000094.840180963278 1 60265.117889149 2023-11-17T02:49:45.622482+00:00 20000094.840629938990 20999999.999522734433 256000094.840148985386 1 60265.117900741 2023-11-17T02:49:46.624005+00:00 20000094.840731542557 21000000.000554572791 256000094.841282397509 1 60265.117912476 2023-11-17T02:49:47.637948+00:00 20000094.840782955289 21000000.000197276473 256000094.840976536274 1 60265.117923899 2023-11-17T02:49:48.624876+00:00 20000094.840756308287 20999999.999422587454 256000094.840175181627 1 60265.117935496 2023-11-17T02:49:49.626841+00:00 20000094.840768143535 21000000.000274389982 256000094.841038823128 1 60265.117947079 2023-11-17T02:49:50.627625+00:00 20000094.840672206134 21000000.000565357506 256000094.841233849525 1 60265.117958632 2023-11-17T02:49:51.625807+00:00 20000094.840723372996 20999999.999668650329 256000094.840388327837 1 60265.117970223 2023-11-17T02:49:52.627264+00:00 20000094.840785227716 21000000.000006325543 256000094.840787857771 1 60265.117981846 2023-11-17T02:49:53.631486+00:00 20000094.840726993978 21000000.000859476626 256000094.841582775116 1 60265.117993485 2023-11-17T02:49:54.637082+00:00 20000094.840780869126 21000000.000312186778 256000094.841089367867 1 60265.118005142 2023-11-17T02:49:55.644211+00:00 20000094.840367686003 21000000.000014949590 256000094.840378940105 1 60265.118016522 2023-11-17T02:49:56.627492+00:00 20000094.840765982866 21000000.000737573951 256000094.841499865055 1 60265.118028068 2023-11-17T02:49:57.625124+00:00 20000094.840624820441 21000000.000610720366 256000094.841231822968 1 60265.118039621 2023-11-17T02:49:58.623230+00:00 20000094.840648736805 20999999.999354023486 256000094.839999079704 1 60265.118051273 2023-11-17T02:49:59.629979+00:00 20000094.840594772249 21000000.000353571028 256000094.840944647789 1 60265.118062960 2023-11-17T02:50:00.639703+00:00 20000094.840781938285 21000000.000888094306 256000094.841666340828 1 60265.118074564 2023-11-17T02:50:01.642311+00:00 20000094.840697422624 21000000.000115085393 256000094.840808808804 1 60265.118086226 2023-11-17T02:50:02.649922+00:00 20000094.840526536107 20999999.999238040298 256000094.839760899544 1 60265.118097651 2023-11-17T02:50:03.637028+00:00 20000094.840451207012 21000000.000373389572 256000094.840820908546 1 60265.118109196 2023-11-17T02:50:04.634568+00:00 20000094.840864036232 21000000.000397738069 256000094.841258078814 1 60265.118120736 2023-11-17T02:50:05.631577+00:00 20000094.840863786638 20999999.999357085675 256000094.840217173100 1 60265.118132243 2023-11-17T02:50:06.625825+00:00 20000094.840587090701 20999999.999847728759 256000094.840431123972 1 60265.118143782 2023-11-17T02:50:07.622721+00:00 20000094.840875703841 21000000.000456359237 256000094.841328382492 1 60265.118155351 2023-11-17T02:50:08.622318+00:00 20000094.840786088258 20999999.999376554042 256000094.840158969164 1 60265.118166923 2023-11-17T02:50:09.622123+00:00 20000094.840827845037 20999999.999277118593 256000094.840101271868 1 60265.118178495 2023-11-17T02:50:10.621948+00:00 20000094.840735707432 21000000.000951193273 256000094.841683208942 1 60265.118190077 2023-11-17T02:50:11.622656+00:00 20000094.840693306178 21000000.000232927501 256000094.840922534466 1 60265.118201644 2023-11-17T02:50:12.622034+00:00 20000094.840607032180 20999999.999808114022 256000094.840411424637 1 60265.118213226 2023-11-17T02:50:13.622681+00:00 20000094.840765263885 21000000.000452797860 256000094.841214358807 1 60265.118224955 2023-11-17T02:50:14.636151+00:00 20000094.840450573713 21000000.000586934388 256000094.841033816338 1 60265.118236373 2023-11-17T02:50:15.622627+00:00 20000094.840674120933 20999999.999543912709 256000094.840214341879 1 60265.118247947 2023-11-17T02:50:16.622620+00:00 20000094.840805463493 20999999.999569267035 256000094.840371042490 1 60265.118259551 2023-11-17T02:50:17.625239+00:00 20000094.840773213655 21000000.000643335283 256000094.841412872076 1 60265.118271145 2023-11-17T02:50:18.626926+00:00 20000094.840483136475 21000000.000100139529 256000094.840579569340 1 60265.118282676 2023-11-17T02:50:19.623232+00:00 20000094.840693634003 20999999.999369528145 256000094.840059459209 1 60265.118294251 2023-11-17T02:50:20.623269+00:00 20000094.840829588473 21000000.000320471823 256000094.841146349907 1 60265.118305825 2023-11-17T02:50:21.623300+00:00 20000094.840808589011 21000000.000588402152 256000094.841393321753 1 60265.118317399 2023-11-17T02:50:22.623304+00:00 20000094.840462591499 20999999.999482933432 256000094.839941829443 1 60265.118328971 2023-11-17T02:50:23.623119+00:00 20000094.840717673302 20999999.999667577446 256000094.840381562710 1 60265.118340570 2023-11-17T02:50:24.625268+00:00 20000094.840623762459 21000000.000429101288 256000094.841049164534 1 60265.118352129 2023-11-17T02:50:25.623912+00:00 20000094.840673990548 20999999.999312024564 256000094.839982300997 1 60265.118363711 2023-11-17T02:50:26.624651+00:00 20000094.840613950044 20999999.998774901032 256000094.839385151863 1 60265.118375299 2023-11-17T02:50:27.625882+00:00 20000094.840528428555 20999999.999527618289 256000094.840052366257 1 60265.118386846 2023-11-17T02:50:28.623481+00:00 20000094.840778794140 21000000.000318881124 256000094.841093987226 1 60265.118398522 2023-11-17T02:50:29.632294+00:00 20000094.840828888118 20999999.999273996800 256000094.840099185705 1 60265.118410096 2023-11-17T02:50:30.632296+00:00 20000094.840543396771 20999999.999951016158 256000094.840490698814 1 60265.118421575 2023-11-17T02:50:31.624083+00:00 20000094.840625386685 21000000.000213071704 256000094.840834766626 1 60265.118433211 2023-11-17T02:50:32.629426+00:00 20000094.840967562050 20999999.999597992748 256000094.840561866760 1 60265.118444799 2023-11-17T02:50:33.630667+00:00 20000094.840503852814 20999999.999453682452 256000094.839953839779 1 60265.118456292 2023-11-17T02:50:34.623636+00:00 20000094.840581126511 21000000.000610999763 256000094.841188430786 1 60265.118467916 2023-11-17T02:50:35.627972+00:00 20000094.841017577797 21000000.000404480845 256000094.841418355703 1 60265.118479470 2023-11-17T02:50:36.626236+00:00 20000094.840633295476 20999999.999151512980 256000094.839781135321 1 60265.118491054 2023-11-17T02:50:37.627079+00:00 20000094.840697035193 20999999.999774269760 256000094.840467631817 1 60265.118502820 2023-11-17T02:50:38.643619+00:00 20000094.840607497841 21000000.000519122928 256000094.841122925282 1 60265.118514196 2023-11-17T02:50:39.626588+00:00 20000094.840572450310 20999999.999543849379 256000094.840112596750 1 60265.118525913 2023-11-17T02:50:40.638918+00:00 20000094.840848393738 20999999.999302908778 256000094.840147614479 1 60265.118537323 2023-11-17T02:50:41.624691+00:00 20000094.840481624007 21000000.000454913825 256000094.840932846069 1 60265.118548919 2023-11-17T02:50:42.626547+00:00 20000094.840821079910 21000000.000422533602 256000094.841239929199 1 60265.118560526 2023-11-17T02:50:43.629435+00:00 20000094.840755514801 20999999.999449867755 256000094.840201705694 1 60265.118572099 2023-11-17T02:50:44.629340+00:00 20000094.840801842511 20999999.999962110072 256000094.840760260820 1 60265.118583640 2023-11-17T02:50:45.626479+00:00 20000094.840527553111 21000000.000751238316 256000094.841275095940 1 60265.118595241 2023-11-17T02:50:46.628841+00:00 20000094.840986646712 20999999.999804873019 256000094.840787827969 1 60265.118606777 2023-11-17T02:50:47.625509+00:00 20000094.840686291456 20999999.999771378934 256000094.840453982353 1 60265.118618472 2023-11-17T02:50:48.635946+00:00 20000094.840733919293 21000000.000444080681 256000094.841174304485 1 60265.118630019 2023-11-17T02:50:49.633658+00:00 20000094.840660009533 21000000.000380564481 256000094.841036885977 1 60265.118641529 2023-11-17T02:50:50.628113+00:00 20000094.840637832880 20999999.999378196895 256000094.840012341738 1 60265.118653129 2023-11-17T02:50:51.630375+00:00 20000094.840888746083 21000000.000290177763 256000094.841175228357 1 60265.118664660 2023-11-17T02:50:52.626593+00:00 20000094.840597990900 21000000.000545773655 256000094.841140061617 1 60265.118676470 2023-11-17T02:50:53.647013+00:00 20000094.840619362891 20999999.999899987131 256000094.840515643358 1 60265.118687794 2023-11-17T02:50:54.625372+00:00 20000094.840695023537 20999999.999937567860 256000094.840628892183 1 60265.118699454 2023-11-17T02:50:55.632781+00:00 20000094.840507082641 21000000.000724531710 256000094.841227918863 1 60265.118711106 2023-11-17T02:50:56.639503+00:00 20000094.840662732720 20999999.999785363674 256000094.840444386005 1 60265.118722517 2023-11-17T02:50:57.625487+00:00 20000094.840795554221 20999999.998866997659 256000094.839658856392 1 60265.118734122 2023-11-17T02:50:58.628129+00:00 20000094.840671829879 21000000.000330831856 256000094.840998977423 1 60265.118745742 2023-11-17T02:50:59.632114+00:00 20000094.840594220906 21000000.000340122730 256000094.840930670500 1 60265.118757230 2023-11-17T02:51:00.624646+00:00 20000094.840637184680 20999999.999526601285 256000094.840160071850 1 60265.118768807 2023-11-17T02:51:01.624895+00:00 20000094.840639438480 20999999.999483939260 256000094.840119689703 1 60265.118780494 2023-11-17T02:51:02.634694+00:00 20000094.840648688376 21000000.000615969300 256000094.841260939837 1 60265.118791918 2023-11-17T02:51:03.621756+00:00 20000094.840720716864 20999999.999896287918 256000094.840613305569 1 60265.118803496 2023-11-17T02:51:04.622117+00:00 20000094.840631887317 20999999.999243143946 256000094.839871346951 1 60265.118815074 2023-11-17T02:51:05.622412+00:00 20000094.840804059058 21000000.000204071403 256000094.841004461050 1 60265.118826652 2023-11-17T02:51:06.622711+00:00 20000094.840635176748 21000000.000296618789 256000094.840928107500 1 60265.118838230 2023-11-17T02:51:07.623045+00:00 20000094.840774942189 20999999.999364037067 256000094.840135306120 1 60265.118849810 2023-11-17T02:51:08.623555+00:00 20000094.840784769505 20999999.999885134399 256000094.840666204691 1 60265.118861447 2023-11-17T02:51:09.629007+00:00 20000094.840536057949 21000000.000703833997 256000094.841236203909 1 60265.118873006 2023-11-17T02:51:10.627680+00:00 20000094.840879850090 20999999.999882660806 256000094.840758830309 1 60265.118884594 2023-11-17T02:51:11.628951+00:00 20000094.840398702770 20999999.999487355351 256000094.839882344007 1 60265.118896164 2023-11-17T02:51:12.628540+00:00 20000094.840705420822 21000000.000612571836 256000094.841314285994 1 60265.118907760 2023-11-17T02:51:13.630488+00:00 20000094.840584963560 21000000.000590931624 256000094.841172188520 1 60265.118919273 2023-11-17T02:51:14.625181+00:00 20000094.840747490525 20999999.999665848911 256000094.840409636497 1 60265.118930869 2023-11-17T02:51:15.627120+00:00 20000094.840578965843 21000000.000184021890 256000094.840759307146 1 60265.118942449 2023-11-17T02:51:16.627613+00:00 20000094.840454760939 21000000.000943664461 256000094.841394722462 1 60265.118953999 2023-11-17T02:51:17.625516+00:00 20000094.840697124600 21000000.000150159001 256000094.840843558311 1 60265.118965574 2023-11-17T02:51:18.625591+00:00 20000094.840593006462 20999999.999261211604 256000094.839850515127 1 60265.118977149 2023-11-17T02:51:19.625716+00:00 20000094.840787444264 21000000.000691451132 256000094.841475188732 1 60265.118988851 2023-11-17T02:51:20.636757+00:00 20000094.840538643301 21000000.000310644507 256000094.840845614672 1 60265.119000302 2023-11-17T02:51:21.626094+00:00 20000094.840656004846 20999999.999312814325 256000094.839965134859 1 60265.119011924 2023-11-17T02:51:22.630240+00:00 20000094.840677328408 21000000.000313136727 256000094.840986758471 1 60265.119023436 2023-11-17T02:51:23.624870+00:00 20000094.840669814497 21000000.000944089144 256000094.841610193253 1 60265.119035045 2023-11-17T02:51:24.627877+00:00 20000094.840718731284 21000000.000037122518 256000094.840752184391 1 60265.119046610 2023-11-17T02:51:25.627131+00:00 20000094.840604912490 20999999.999939795583 256000094.840541005135 1 60265.119058271 2023-11-17T02:51:26.634630+00:00 20000094.840787179768 21000000.000754579902 256000094.841538071632 1 60265.119069766 2023-11-17T02:51:27.627778+00:00 20000094.840618886054 21000000.000287294388 256000094.840902477503 1 60265.119081318 2023-11-17T02:51:28.625875+00:00 20000094.840623226017 20999999.999424982816 256000094.840044528246 1 60265.119092854 2023-11-17T02:51:29.622588+00:00 20000094.840593080968 21000000.000303160399 256000094.840892523527 1 60265.119104426 2023-11-17T02:51:30.622423+00:00 20000094.840941794217 21000000.000541403890 256000094.841479480267 1 60265.119115989 2023-11-17T02:51:31.621474+00:00 20000094.840637795627 20999999.999480307102 256000094.840114414692 1 60265.119127593 2023-11-17T02:51:32.624013+00:00 20000094.840636331588 20999999.999593030661 256000094.840225666761 1 60265.119139176 2023-11-17T02:51:33.624793+00:00 20000094.840682093054 21000000.000626023859 256000094.841304421425 1 60265.119150817 2023-11-17T02:51:34.630595+00:00 20000094.840637654066 20999999.999813906848 256000094.840447872877 1 60265.119162382 2023-11-17T02:51:35.629825+00:00 20000094.840732455254 20999999.999277941883 256000094.840006709099 1 60265.119173898 2023-11-17T02:51:36.624782+00:00 20000094.840697865933 21000000.000499628484 256000094.841193795204 1 60265.119185518 2023-11-17T02:51:37.628815+00:00 20000094.840613506734 21000000.000624127686 256000094.841233938932 1 60265.119197162 2023-11-17T02:51:38.634809+00:00 20000094.840803731233 20999999.999228306115 256000094.840028345585 1 60265.119208662 2023-11-17T02:51:39.628371+00:00 20000094.840752605349 20999999.999398168176 256000094.840147078037 1 60265.119220212 2023-11-17T02:51:40.626274+00:00 20000094.840746976435 21000000.000325158238 256000094.841068416834 1 60265.119231864 2023-11-17T02:51:41.633073+00:00 20000094.840656217188 20999999.999580178410 256000094.840232700109 1 60265.119243330 2023-11-17T02:51:42.623758+00:00 20000094.840756401420 20999999.999369490892 256000094.840122222900 1 60265.119254991 2023-11-17T02:51:43.631207+00:00 20000094.840741261840 21000000.000399176031 256000094.841136753559 1 60265.119266548 2023-11-17T02:51:44.629774+00:00 20000094.840757459402 21000000.000392328948 256000094.841146081686 1 60265.119278061 2023-11-17T02:51:45.624462+00:00 20000094.840686168522 20999999.999342288822 256000094.840024769306 1 60265.119289639 2023-11-17T02:51:46.624820+00:00 20000094.840757414699 20999999.999610390514 256000094.840364098549 1 60265.119301222 2023-11-17T02:51:47.625605+00:00 20000094.840609785169 21000000.000627275556 256000094.841233372688 1 60265.119312835 2023-11-17T02:51:48.628951+00:00 20000094.840652842075 20999999.999424327165 256000094.840073496103 1 60265.119324413 2023-11-17T02:51:49.629294+00:00 20000094.840665083379 20999999.998907413334 256000094.839568793774 1 60265.119336094 2023-11-17T02:51:50.638525+00:00 20000094.840714279562 21000000.000357165933 256000094.841067731380 1 60265.119347654 2023-11-17T02:51:51.637300+00:00 20000094.840870503336 21000000.000228866935 256000094.841095685959 1 60265.119359157 2023-11-17T02:51:52.631189+00:00 20000094.840652793646 20999999.999327726662 256000094.839976817369 1 60265.119370684 2023-11-17T02:51:53.627108+00:00 20000094.840859659016 21000000.000025808811 256000094.840881764889 1 60265.119382367 2023-11-17T02:51:54.636501+00:00 20000094.840485677123 21000000.000648524612 256000094.841130495071 1 60265.119393869 2023-11-17T02:51:55.630267+00:00 20000094.840646993369 20999999.999443423003 256000094.840086698532 1 60265.119405377 2023-11-17T02:51:56.624561+00:00 20000094.840792577714 20999999.999455936253 256000094.840244799852 1 60265.119417027 2023-11-17T02:51:57.631122+00:00 20000094.840623777360 21000000.000447053462 256000094.841067135334 1 60265.119428574 2023-11-17T02:51:58.628828+00:00 20000094.840848322958 21000000.000268206000 256000094.841112852097 1 60265.119440220 2023-11-17T02:51:59.635054+00:00 20000094.840518273413 20999999.999964222312 256000094.840478807688 1 60265.119451850 2023-11-17T02:52:00.639810+00:00 20000094.840597305447 21000000.000571031123 256000094.841164648533 1 60265.119463347 2023-11-17T02:52:01.633160+00:00 20000094.840616319329 21000000.000566590577 256000094.841179221869 1 60265.119474918 2023-11-17T02:52:02.632918+00:00 20000094.840748906136 20999999.999824546278 256000094.840569764376 1 60265.119486495 2023-11-17T02:52:03.633147+00:00 20000094.840769253671 20999999.999780386686 256000094.840545952320 1 60265.119497984 2023-11-17T02:52:04.625780+00:00 20000094.840505704284 21000000.000885568559 256000094.841387569904 1 60265.119509540 2023-11-17T02:52:05.624317+00:00 20000094.840743470937 21000000.000242102891 256000094.840981900692 1 60265.119521214 2023-11-17T02:52:06.632897+00:00 20000094.840867854655 20999999.999217141420 256000094.840081304312 1 60265.119532693 2023-11-17T02:52:07.624661+00:00 20000094.840615049005 21000000.000029090792 256000094.840640425682 1 60265.119544283 2023-11-17T02:52:08.626074+00:00 20000094.840821020305 21000000.000252086669 256000094.841069430113 1 60265.119555910 2023-11-17T02:52:09.630585+00:00 20000094.840635880828 20999999.998991508037 256000094.839623689651 1 60265.119567439 2023-11-17T02:52:10.626710+00:00 20000094.840726882219 20999999.999358717352 256000094.840081900358 1 60265.119579060 2023-11-17T02:52:11.630739+00:00 20000094.840837139636 21000000.000963706523 256000094.841797173023 1 60265.119590590 2023-11-17T02:52:12.626942+00:00 20000094.840391173959 21000000.000269688666 256000094.840657174587 1 60265.119602153 2023-11-17T02:52:13.626032+00:00 20000094.840723849833 20999999.999484423548 256000094.840204566717 1 60265.119613739 2023-11-17T02:52:14.627038+00:00 20000094.840789262205 21000000.000769630075 256000094.841555178165 1 60265.119625295 2023-11-17T02:52:15.625442+00:00 20000094.840806908906 21000000.000224072486 256000094.841027289629 1 60265.119636844 2023-11-17T02:52:16.623348+00:00 20000094.840789113194 20999999.998936586082 256000094.839722007513 1 60265.119648416 2023-11-17T02:52:17.623134+00:00 20000094.840628307313 20999999.999594405293 256000094.840218991041 1 60265.119659992 2023-11-17T02:52:18.623304+00:00 20000094.840598914772 21000000.000447627157 256000094.841042846441 1 60265.119671565 2023-11-17T02:52:19.623171+00:00 20000094.840634215623 20999999.999509118497 256000094.840139657259 1 60265.119683137 2023-11-17T02:52:20.623015+00:00 20000094.840997621417 20999999.999596510082 256000094.840590417385 1 60265.119694712 2023-11-17T02:52:21.623136+00:00 20000094.840709220618 21000000.000713191926 256000094.841418713331 1 60265.119706384 2023-11-17T02:52:22.631604+00:00 20000094.840571098030 21000000.000981409103 256000094.841548830271 1 60265.119717939 2023-11-17T02:52:23.629948+00:00 20000094.840817499906 20999999.999726444483 256000094.840540260077 1 60265.119729414 2023-11-17T02:52:24.621385+00:00 20000094.840765759349 21000000.000748325139 256000094.841510415077 1 60265.119741224 2023-11-17T02:52:25.641767+00:00 20000094.840558923781 21000000.001092202961 256000094.841647416353 1 60265.119752602 2023-11-17T02:52:26.624828+00:00 20000094.840534359217 21000000.000150609761 256000094.840681284666 1 60265.119764159 2023-11-17T02:52:27.623379+00:00 20000094.840788643807 20999999.999882895499 256000094.840667843819 1 60265.119775714 2023-11-17T02:52:28.621674+00:00 20000094.840510427952 21000000.000590942800 256000094.841097682714 1 60265.119787286 2023-11-17T02:52:29.621468+00:00 20000094.840770550072 21000000.000133797526 256000094.840900659561 1 60265.119798897 2023-11-17T02:52:30.624715+00:00 20000094.840692222118 20999999.998595904559 256000094.839284420013 1 60265.119810480 2023-11-17T02:52:31.625460+00:00 20000094.840741164982 20999999.999305970967 256000094.840043425560 1 60265.119822081 2023-11-17T02:52:32.627788+00:00 20000094.840352583677 21000000.000334095210 256000094.840682983398 1 60265.119833825 2023-11-17T02:52:33.642462+00:00 20000094.840640775859 20999999.998895209283 256000094.839532285929 1 60265.119845243 2023-11-17T02:52:34.628984+00:00 20000094.840556856245 20999999.998860821128 256000094.839414000511 1 60265.119856879 2023-11-17T02:52:35.634334+00:00 20000094.840931817889 21000000.000310104340 256000094.841238200665 1 60265.119868455 2023-11-17T02:52:36.634494+00:00 20000094.840647011995 21000000.000109944493 256000094.840753257275 1 60265.119880029 2023-11-17T02:52:37.634510+00:00 20000094.840648800135 20999999.999429240823 256000094.840074330568 1 60265.119891481 2023-11-17T02:52:38.624005+00:00 20000094.840861730278 21000000.000510133803 256000094.841368168592 1 60265.119903110 2023-11-17T02:52:39.628748+00:00 20000094.840680517256 21000000.000724762678 256000094.841401576996 1 60265.119914683 2023-11-17T02:52:40.628559+00:00 20000094.840655744076 21000000.000229667872 256000094.840881705284 1 60265.119926208 2023-11-17T02:52:41.624374+00:00 20000094.840926285833 21000000.000252377242 256000094.841174960136 1 60265.119937836 2023-11-17T02:52:42.629042+00:00 20000094.840707994998 21000000.001442793757 256000094.842147082090 1 60265.119949436 2023-11-17T02:52:43.631297+00:00 20000094.840688947588 21000000.000491872430 256000094.841177105904 1 60265.119961084 2023-11-17T02:52:44.637649+00:00 20000094.840761486441 20999999.999555300921 256000094.840313076973 1 60265.119972544 2023-11-17T02:52:45.627797+00:00 20000094.840646889061 21000000.000257182866 256000094.840900391340 1 60265.119984142 2023-11-17T02:52:46.629925+00:00 20000094.840656429529 21000000.000332612544 256000094.840985357761 1 60265.119995807 2023-11-17T02:52:47.637764+00:00 20000094.840525869280 20999999.999114122242 256000094.839636296034 1 60265.120007247 2023-11-17T02:52:48.626097+00:00 20000094.840744946152 20999999.999477759004 256000094.840218991041 1 60265.120018798 2023-11-17T02:52:49.624190+00:00 20000094.840615153313 21000000.000216294080 256000094.840827763081 1 60265.120030393 2023-11-17T02:52:50.625996+00:00 20000094.840811807662 20999999.999419525266 256000094.840227633715 1 60265.120042049 2023-11-17T02:52:51.633056+00:00 20000094.840544827282 20999999.999235723168 256000094.839776843786 1 60265.120053604 2023-11-17T02:52:52.631405+00:00 20000094.840655669570 21000000.000366829336 256000094.841018795967 1 60265.120065094 2023-11-17T02:52:53.624166+00:00 20000094.840784493834 21000000.000312611461 256000094.841093420982 1 60265.120076705 2023-11-17T02:52:54.627339+00:00 20000094.840614102781 20999999.999212086201 256000094.839822500944 1 60265.120088247 2023-11-17T02:52:55.624489+00:00 20000094.840707924217 20999999.999699767679 256000094.840404003859 1 60265.120100066 2023-11-17T02:52:56.645715+00:00 20000094.840634912252 21000000.000342793763 256000094.840974003077 1 60265.120111460 2023-11-17T02:52:57.630173+00:00 20000094.840434629470 20999999.999377883971 256000094.839808821678 1 60265.120122975 2023-11-17T02:52:58.625003+00:00 20000094.840815305710 20999999.999426737428 256000094.840238332748 1 60265.120134683 2023-11-17T02:52:59.636611+00:00 20000094.840631458908 21000000.000420812517 256000094.841048568487 1 60265.120146169 2023-11-17T02:53:00.629033+00:00 20000094.840711977333 21000000.000247254968 256000094.840955525637 1 60265.120157907 2023-11-17T02:53:01.643172+00:00 20000094.840693343431 20999999.999362111092 256000094.840051770210 1 60265.120169318 2023-11-17T02:53:02.629102+00:00 20000094.840641006827 21000000.000052947551 256000094.840690255165 1 60265.120180833 2023-11-17T02:53:03.623997+00:00 20000094.840765770525 21000000.000620089471 256000094.841382175684 1 60265.120192402 2023-11-17T02:53:04.623522+00:00 20000094.840700838715 20999999.999638851732 256000094.840335994959 1 60265.120203971 2023-11-17T02:53:05.623121+00:00 20000094.840738158673 20999999.999649573117 256000094.840384036303 1 60265.120215589 2023-11-17T02:53:06.626888+00:00 20000094.840505812317 21000000.000694971532 256000094.841197073460 1 60265.120227159 2023-11-17T02:53:07.626510+00:00 20000094.840668033808 21000000.000302299857 256000094.840966641903 1 60265.120238687 2023-11-17T02:53:08.622603+00:00 20000094.840859960765 20999999.999411020428 256000094.840267270803 1 60265.120250370 2023-11-17T02:53:09.631960+00:00 20000094.840708844364 21000000.000574868172 256000094.841280013323 1 60265.120261893 2023-11-17T02:53:10.627568+00:00 20000094.840653449297 21000000.001084126532 256000094.841733872890 1 60265.120273536 2023-11-17T02:53:11.633515+00:00 20000094.840802773833 21000000.000081397593 256000094.840880453587 1 60265.120285232 2023-11-17T02:53:12.644051+00:00 20000094.840625684708 20999999.999124567956 256000094.839746534824 1 60265.120296658 2023-11-17T02:53:13.631222+00:00 20000094.840819362551 20999999.999807137996 256000094.840622812510 1 60265.120308158 2023-11-17T02:53:14.624889+00:00 20000094.840637851506 20999999.999788481742 256000094.840422660112 1 60265.120319729 2023-11-17T02:53:15.624550+00:00 20000094.840669985861 20999999.999357804656 256000094.840024113655 1 60265.120331587 2023-11-17T02:53:16.649107+00:00 20000094.840653803200 21000000.000222742558 256000094.840872853994 1 60265.120342975 2023-11-17T02:53:17.633063+00:00 20000094.840521711856 21000000.000633191317 256000094.841151207685 1 60265.120354514 2023-11-17T02:53:18.629996+00:00 20000094.840752065182 20999999.999881088734 256000094.840629458427 1 60265.120366017 2023-11-17T02:53:19.623891+00:00 20000094.840656518936 21000000.000204421580 256000094.840857237577 1 60265.120377673 2023-11-17T02:53:20.630973+00:00 20000094.840761441737 21000000.001043550670 256000094.841801315546 1 60265.120389215 2023-11-17T02:53:21.628195+00:00 20000094.840613979846 21000000.000281043351 256000094.840891331434 1 60265.120400787 2023-11-17T02:53:22.628005+00:00 20000094.840724490583 20999999.999900240451 256000094.840621054173 1 60265.120412309 2023-11-17T02:53:23.623450+00:00 20000094.840453524143 21000000.000458493829 256000094.840908318758 1 60265.120423894 2023-11-17T02:53:24.624496+00:00 20000094.840729225427 21000000.000757511705 256000094.841483056545 1 60265.120435468 2023-11-17T02:53:25.624433+00:00 20000094.840840999037 20999999.999789111316 256000094.840626418591 1 60265.120447123 2023-11-17T02:53:26.631448+00:00 20000094.840799126774 21000000.000033508986 256000094.840828925371 1 60265.120458731 2023-11-17T02:53:27.634410+00:00 20000094.840704139322 21000000.000706840307 256000094.841407299042 1 60265.120470278 2023-11-17T02:53:28.632043+00:00 20000094.840566683561 20999999.999531809241 256000094.840094804764 1 60265.120481752 2023-11-17T02:53:29.623357+00:00 20000094.840623591095 20999999.999253135175 256000094.839873015881 1 60265.120493332 2023-11-17T02:53:30.623897+00:00 20000094.840553898364 21000000.000552762300 256000094.841102987528 1 60265.120505112 2023-11-17T02:53:31.641646+00:00 20000094.840764734894 21000000.000319533050 256000094.841080576181 1 60265.120516494 2023-11-17T02:53:32.625065+00:00 20000094.840613283217 20999999.999311991036 256000094.839921563864 1 60265.120528142 2023-11-17T02:53:33.631494+00:00 20000094.840829771012 20999999.999967645854 256000094.840793699026 1 60265.120539910 2023-11-17T02:53:34.648220+00:00 20000094.840648375452 21000000.000740677118 256000094.841385364532 1 60265.120551510 2023-11-17T02:53:35.650484+00:00 20000094.840622585267 20999999.999750256538 256000094.840369135141 1 60265.120562872 2023-11-17T02:53:36.632122+00:00 20000094.840602040291 20999999.999405708164 256000094.840004056692 1 60265.120574370 2023-11-17T02:53:37.625597+00:00 20000094.840786293149 21000000.000034708530 256000094.840817332268 1 60265.120586223 2023-11-17T02:53:38.649702+00:00 20000094.840727198869 20999999.999662544578 256000094.840386062860 1 60265.120597603 2023-11-17T02:53:39.632918+00:00 20000094.841003190726 20999999.998859725893 256000094.839859217405 1 60265.120609173 2023-11-17T02:53:40.632541+00:00 20000094.840509228408 20999999.999726839364 256000094.840232372284 1 60265.120620646 2023-11-17T02:53:41.623761+00:00 20000094.840683471411 21000000.000381484628 256000094.841061234474 1 60265.120632303 2023-11-17T02:53:42.631010+00:00 20000094.840636480600 20999999.999191667885 256000094.839824467897 1 60265.120644128 2023-11-17T02:53:43.652653+00:00 20000094.840858899057 20999999.999516967684 256000094.840372174978 1 60265.120655545 2023-11-17T02:53:44.639105+00:00 20000094.840594224632 21000000.000566583127 256000094.841157108545 1 60265.120667071 2023-11-17T02:53:45.634918+00:00 20000094.840530622751 20999999.999986339360 256000094.840513288975 1 60265.120678568 2023-11-17T02:53:46.628280+00:00 20000094.840804092586 20999999.999234613031 256000094.840035021305 1 60265.120690248 2023-11-17T02:53:47.637416+00:00 20000094.840694706887 21000000.000146143138 256000094.840837150812 1 60265.120701907 2023-11-17T02:53:48.644791+00:00 20000094.840632461011 21000000.000393521041 256000094.841022282839 1 60265.120713267 2023-11-17T02:53:49.626333+00:00 20000094.840760219842 20999999.999507997185 256000094.840264528990 1 60265.120724789 2023-11-17T02:53:50.621759+00:00 20000094.840472079813 21000000.000020284206 256000094.840488672256 1 60265.120736506 2023-11-17T02:53:51.634157+00:00 20000094.840712301433 21000000.001245476305 256000094.841954082251 1 60265.120748013 2023-11-17T02:53:52.628335+00:00 20000094.840691927820 21000000.000593185425 256000094.841281414032 1 60265.120759578 2023-11-17T02:53:53.627527+00:00 20000094.840605754405 20999999.999785687774 256000094.840387761593 1 60265.120771186 2023-11-17T02:53:54.630496+00:00 20000094.840798001736 21000000.000545013696 256000094.841339319944 1 60265.120782699 2023-11-17T02:53:55.625165+00:00 20000094.840974263847 21000000.000746544451 256000094.841717123985 1 60265.120794249 2023-11-17T02:53:56.623144+00:00 20000094.840769805014 20999999.999645322561 256000094.840411424637 1 60265.120805853 2023-11-17T02:53:57.625655+00:00 20000094.840468209237 20999999.999601606280 256000094.840066105127 1 60265.120817454 2023-11-17T02:53:58.627989+00:00 20000094.840835057199 21000000.000258628279 256000094.841089993715 1 60265.120828980 2023-11-17T02:53:59.623823+00:00 20000094.840658344328 20999999.999311737716 256000094.839966386557 1 60265.120840652 2023-11-17T02:54:00.632359+00:00 20000094.840780455619 20999999.998805146664 256000094.839581906796 1 60265.120852551 2023-11-17T02:54:01.660396+00:00 20000094.840707156807 20999999.999966211617 256000094.840669661760 1 60265.120863773 2023-11-17T02:54:02.630001+00:00 20000094.840468030423 21000000.000132236630 256000094.840596556664 1 60265.120875346 2023-11-17T02:54:03.629919+00:00 20000094.840778708458 20999999.999305956066 256000094.840080976486 1 60265.120886926 2023-11-17T02:54:04.630349+00:00 20000094.840525828302 20999999.999828234315 256000094.840350359678 1 60265.120898460 2023-11-17T02:54:05.626937+00:00 20000094.840833805501 21000000.000560555607 256000094.841390669346 1 60265.120910014 2023-11-17T02:54:06.625238+00:00 20000094.840483043343 20999999.999928843230 256000094.840408176184 1 60265.120921642 2023-11-17T02:54:07.629863+00:00 20000094.840689342469 20999999.999438609928 256000094.840124249458 1 60265.120933149 2023-11-17T02:54:08.624083+00:00 20000094.840722020715 21000000.000502321869 256000094.841220647097 1 60265.120944725 2023-11-17T02:54:09.624274+00:00 20000094.840714473277 21000000.000410027802 256000094.841120809317 1 60265.120956319 2023-11-17T02:54:10.625966+00:00 20000094.840781498700 20999999.999543815851 256000094.840321630239 1 60265.120967972 2023-11-17T02:54:11.632747+00:00 20000094.840666204691 20999999.999815206975 256000094.840477705002 1 60265.120979492 2023-11-17T02:54:12.628074+00:00 20000094.840531181544 21000000.000615730882 256000094.841143190861 1 60265.120991075 2023-11-17T02:54:13.628904+00:00 20000094.840623989701 21000000.000032413751 256000094.840652704239 1 60265.121002614 2023-11-17T02:54:14.625889+00:00 20000094.840680193156 20999999.999634001404 256000094.840310484171 1 60265.121014176 2023-11-17T02:54:15.624852+00:00 20000094.840697798878 21000000.000583078712 256000094.841277182102 1 60265.121025755 2023-11-17T02:54:16.625210+00:00 20000094.840862132609 21000000.000036567450 256000094.840894997120 1 60265.121037344 2023-11-17T02:54:17.626494+00:00 20000094.840304959565 20999999.999191820621 256000094.839493095875 1 60265.121049107 2023-11-17T02:54:18.642830+00:00 20000094.840594593436 20999999.999970335513 256000094.840561240911 1 60265.121060476 2023-11-17T02:54:19.625080+00:00 20000094.840759754181 21000000.000562541187 256000094.841318607330 1 60265.121072057 2023-11-17T02:54:20.625721+00:00 20000094.840940732509 20999999.999509062618 256000094.840446114540 1 60265.121083604 2023-11-17T02:54:21.623367+00:00 20000094.840670075268 20999999.999654632062 256000094.840321004391 1 60265.121095248 2023-11-17T02:54:22.629376+00:00 20000094.840510983020 21000000.000513926148 256000094.841021209955 1 60265.121106768 2023-11-17T02:54:23.624755+00:00 20000094.840746335685 21000000.000207919627 256000094.840950578451 1 60265.121118342 2023-11-17T02:54:24.624733+00:00 20000094.840489719063 20999999.999571431428 256000094.840057462454 1 60265.121130222 2023-11-17T02:54:25.651149+00:00 20000094.840773537755 21000000.000403203070 256000094.841173052788 1 60265.121141454 2023-11-17T02:54:26.621637+00:00 20000094.840608146042 21000000.000851865858 256000094.841456323862 1 60265.121153084 2023-11-17T02:54:27.626442+00:00 20000094.840666599572 20999999.999631434679 256000094.840294331312 1 60265.121164627 2023-11-17T02:54:28.623826+00:00 20000094.840654235333 20999999.999806996435 256000094.840457528830 1 60265.121176212 2023-11-17T02:54:29.624690+00:00 20000094.840675327927 21000000.000690892339 256000094.841362506151 1 60265.121187809 2023-11-17T02:54:30.626678+00:00 20000094.840896040201 21000000.000273697078 256000094.841166049242 1 60265.121199371 2023-11-17T02:54:31.625684+00:00 20000094.840840280056 20999999.999827854335 256000094.840664446354 1 60265.121210982 2023-11-17T02:54:32.628862+00:00 20000094.840475726873 21000000.000963471830 256000094.841435521841 1 60265.121222537 2023-11-17T02:54:33.627153+00:00 20000094.840972188860 21000000.000925667584 256000094.841894149780 1 60265.121234169 2023-11-17T02:54:34.632177+00:00 20000094.840713791549 20999999.999091219157 256000094.839801311493 1 60265.121245661 2023-11-17T02:54:35.625083+00:00 20000094.840681444854 21000000.000082015991 256000094.840759754181 1 60265.121257442 2023-11-17T02:54:36.642976+00:00 20000094.840553678572 21000000.000746805221 256000094.841296792030 1 60265.121268878 2023-11-17T02:54:37.631036+00:00 20000094.840505372733 20999999.999895747751 256000094.840397417545 1 60265.121280401 2023-11-17T02:54:38.626642+00:00 20000094.840684164315 20999999.999123588204 256000094.839804053307 1 60265.121291970 2023-11-17T02:54:39.626178+00:00 20000094.840783640742 20999999.999998629093 256000094.840778589249 1 60265.121303655 2023-11-17T02:54:40.635814+00:00 20000094.840541470796 20999999.999648280442 256000094.840186059475 1 60265.121315171 2023-11-17T02:54:41.630826+00:00 20000094.840743534267 20999999.998985826969 256000094.839725673199 1 60265.121326751 2023-11-17T02:54:42.631311+00:00 20000094.840691942722 20999999.999937515706 256000094.840625762939 1 60265.121338279 2023-11-17T02:54:43.627288+00:00 20000094.840563163161 21000000.001019936055 256000094.841579377651 1 60265.121349845 2023-11-17T02:54:44.626582+00:00 20000094.840714741498 20999999.999770324677 256000094.840481370687 1 60265.121361409 2023-11-17T02:54:45.625719+00:00 20000094.840680830181 20999999.999664250761 256000094.840341389179 1 60265.121373038 2023-11-17T02:54:46.630498+00:00 20000094.840859122574 21000000.000671464950 256000094.841526895761 1 60265.121384596 2023-11-17T02:54:47.629029+00:00 20000094.840538319200 21000000.000314123929 256000094.840848743916 1 60265.121396099 2023-11-17T02:54:48.622940+00:00 20000094.840881921351 20999999.999617427588 256000094.840495646000 1 60265.121407732 2023-11-17T02:54:49.628060+00:00 20000094.840727493167 20999999.999922208488 256000094.840646028519 1 60265.121419266 2023-11-17T02:54:50.624550+00:00 20000094.840847477317 21000000.000240821391 256000094.841084599495 1 60265.121430877 2023-11-17T02:54:51.627783+00:00 20000094.840637031943 20999999.999243594706 256000094.839876919985 1 60265.121442396 2023-11-17T02:54:52.623017+00:00 20000094.840772032738 20999999.999654993415 256000094.840423345566 1 60265.121454220 2023-11-17T02:54:53.644642+00:00 20000094.840596050024 21000000.000880826265 256000094.841473191977 1 60265.121465799 2023-11-17T02:54:54.645024+00:00 20000094.840723816305 21000000.000142239034 256000094.840862363577 1 60265.121477162 2023-11-17T02:54:55.626782+00:00 20000094.840635750443 20999999.999277364463 256000094.839909404516 1 60265.121488798 2023-11-17T02:54:56.632152+00:00 20000094.840792056173 20999999.999312236905 256000094.840100586414 1 60265.121500327 2023-11-17T02:54:57.628292+00:00 20000094.840770997107 21000000.000307973474 256000094.841075271368 1 60265.121511875 2023-11-17T02:54:58.625991+00:00 20000094.840817999095 20999999.999508287758 256000094.840322583914 1 60265.121523470 2023-11-17T02:54:59.627826+00:00 20000094.840712431818 20999999.999915901572 256000094.840624630451 1 60265.121535154 2023-11-17T02:55:00.637304+00:00 20000094.840544030070 21000000.000977262855 256000094.841517627239 1 60265.121546769 2023-11-17T02:55:01.640785+00:00 20000094.840658210218 21000000.000107303262 256000094.840761810541 1 60265.121558275 2023-11-17T02:55:02.634943+00:00 20000094.840666152537 20999999.999417390674 256000094.840079843998 1 60265.121569833 2023-11-17T02:55:03.633530+00:00 20000094.840735305101 21000000.000423997641 256000094.841155618429 1 60265.121581452 2023-11-17T02:55:04.637445+00:00 20000094.840842254460 21000000.000563472509 256000094.841402024031 1 60265.121592951 2023-11-17T02:55:05.631012+00:00 20000094.840499810874 20999999.999989043921 256000094.840485155582 1 60265.121604509 2023-11-17T02:55:06.629576+00:00 20000094.840524639934 21000000.000647243112 256000094.841168195009 1 60265.121616056 2023-11-17T02:55:07.627230+00:00 20000094.840678986162 21000000.001108750701 256000094.841784060001 1 60265.121627621 2023-11-17T02:55:08.626499+00:00 20000094.840554397553 21000000.000060956925 256000094.840611636639 1 60265.121639204 2023-11-17T02:55:09.627248+00:00 20000094.840493999422 20999999.999343104661 256000094.839833408594 1 60265.121650787 2023-11-17T02:55:10.628010+00:00 20000094.840718198568 21000000.000432297587 256000094.841146826744 1 60265.121662366 2023-11-17T02:55:11.628452+00:00 20000094.840885564685 21000000.000306151807 256000094.841188013554 1 60265.121673908 2023-11-17T02:55:12.625625+00:00 20000094.840673655272 20999999.999193683267 256000094.839863628149 1 60265.121685484 2023-11-17T02:55:13.625859+00:00 20000094.840768385679 20999999.999733325094 256000094.840498030186 1 60265.121697055 2023-11-17T02:55:14.625547+00:00 20000094.840761296451 21000000.000663310289 256000094.841420918703 1 60265.121708663 2023-11-17T02:55:15.628502+00:00 20000094.840623777360 20999999.999828487635 256000094.840448558331 1 60265.121720165 2023-11-17T02:55:16.622212+00:00 20000094.840898573399 20999999.999546702951 256000094.840441584587 1 60265.121731727 2023-11-17T02:55:17.621263+00:00 20000094.840719591826 21000000.000746320933 256000094.841462194920 1 60265.121743315 2023-11-17T02:55:18.622395+00:00 20000094.840631648898 21000000.000267885625 256000094.840895831585 1 60265.121754881 2023-11-17T02:55:19.621765+00:00 20000094.840628962964 20999999.999060038477 256000094.839685291052 1 60265.121766463 2023-11-17T02:55:20.622400+00:00 20000094.840518943965 20999999.999566089362 256000094.840081334114 1 60265.121778051 2023-11-17T02:55:21.623589+00:00 20000094.840765174478 21000000.000310759991 256000094.841072231531 1 60265.121789644 2023-11-17T02:55:22.625217+00:00 20000094.840816996992 20999999.999401211739 256000094.840214520693 1 60265.121801191 2023-11-17T02:55:23.622914+00:00 20000094.840524762869 20999999.999007791281 256000094.839528858662 1 60265.121812770 2023-11-17T02:55:24.623314+00:00 20000094.840658690780 21000000.000073898584 256000094.840728908777 1 60265.121824386 2023-11-17T02:55:25.626956+00:00 20000094.840686615556 21000000.000000078231 256000094.840683013201 1 60265.121835914 2023-11-17T02:55:26.622944+00:00 20000094.840569417924 20999999.999301485717 256000094.839867204428 1 60265.121847551 2023-11-17T02:55:27.628387+00:00 20000094.841003451496 20999999.999932732433 256000094.840932488441 1 60265.121859071 2023-11-17T02:55:28.623743+00:00 20000094.840621992946 21000000.000894863158 256000094.841513156891 1 60265.121870684 2023-11-17T02:55:29.627073+00:00 20000094.840708609670 20999999.999515406787 256000094.840220332146 1 60265.121882262 2023-11-17T02:55:30.627404+00:00 20000094.840656988323 20999999.999702926725 256000094.840356230736 1 60265.121894009 2023-11-17T02:55:31.642404+00:00 20000094.840860307217 21000000.001023627818 256000094.841880232096 1 60265.121905473 2023-11-17T02:55:32.632891+00:00 20000094.840718463063 21000000.000502817333 256000094.841217577457 1 60265.121916937 2023-11-17T02:55:33.623328+00:00 20000094.840426079929 20999999.999611314386 256000094.840033710003 1 60265.121928653 2023-11-17T02:55:34.635585+00:00 20000094.840736459941 21000000.000634834170 256000094.841367602348 1 60265.121940093 2023-11-17T02:55:35.623993+00:00 20000094.840354859829 21000000.000473495573 256000094.840824663639 1 60265.121951720 2023-11-17T02:55:36.628622+00:00 20000094.840592760593 20999999.999333567917 256000094.839922636747 1 60265.121963309 2023-11-17T02:55:37.629883+00:00 20000094.840846989304 20999999.999406442046 256000094.840249747038 1 60265.121974852 2023-11-17T02:55:38.627240+00:00 20000094.840707395226 21000000.000239640474 256000094.840943336487 1 60265.121986395 2023-11-17T02:55:39.624482+00:00 20000094.840704858303 20999999.999568849802 256000094.840270012617 1 60265.121997957 2023-11-17T02:55:40.623514+00:00 20000094.840633004904 20999999.998888548464 256000094.839517861605 1 60265.122009575 2023-11-17T02:55:41.627320+00:00 20000094.840647276491 20999999.999807592481 256000094.840451180935 1 60265.122021183 2023-11-17T02:55:42.630223+00:00 20000094.840684115887 21000000.000346083194 256000094.841026514769 1 60265.122032731 2023-11-17T02:55:43.627971+00:00 20000094.840585358441 20999999.999570664018 256000094.840152323246 1 60265.122044327 2023-11-17T02:55:44.629885+00:00 20000094.840605925769 21000000.000122610480 256000094.840724825859 1 60265.122055952 2023-11-17T02:55:45.634305+00:00 20000094.840577933937 21000000.000791907310 256000094.841366142035 1 60265.122067482 2023-11-17T02:55:46.630483+00:00 20000094.840810045600 20999999.999923460186 256000094.840729832649 1 60265.122079075 2023-11-17T02:55:47.632095+00:00 20000094.840742602944 20999999.999434132129 256000094.840173065662 1 60265.122090639 2023-11-17T02:55:48.631179+00:00 20000094.840617202222 21000000.000305231661 256000094.840918749571 1 60265.122102352 2023-11-17T02:55:49.643215+00:00 20000094.840687185526 21000000.000093661249 256000094.840777158737 1 60265.122113707 2023-11-17T02:55:50.624330+00:00 20000094.840586561710 20999999.999144289643 256000094.839727163315 1 60265.122125358 2023-11-17T02:55:51.630950+00:00 20000094.840672764927 21000000.000399701297 256000094.841068774462 1 60265.122136902 2023-11-17T02:55:52.628315+00:00 20000094.840827025473 21000000.000861473382 256000094.841684788465 1 60265.122148647 2023-11-17T02:55:53.643054+00:00 20000094.840565994382 20999999.999683845788 256000094.840246140957 1 60265.122160017 2023-11-17T02:55:54.625502+00:00 20000094.840567857027 20999999.999348826706 256000094.839912980795 1 60265.122171656 2023-11-17T02:55:55.631060+00:00 20000094.840760532767 21000000.000550437719 256000094.841307282448 1 60265.122183190 2023-11-17T02:55:56.627586+00:00 20000094.840865705162 21000000.000441949815 256000094.841303944588 1 60265.122194970 2023-11-17T02:55:57.645393+00:00 20000094.840831935406 20999999.999381985515 256000094.840210229158 1 60265.122206308 2023-11-17T02:55:58.625057+00:00 20000094.840635709465 20999999.999791320413 256000094.840423345566 1 60265.122217933 2023-11-17T02:55:59.629429+00:00 20000094.840641897172 21000000.000739887357 256000094.841378062963 1 60265.122229697 2023-11-17T02:56:00.645807+00:00 20000094.840575765818 20999999.999515701085 256000094.840087771416 1 60265.122241088 2023-11-17T02:56:01.629986+00:00 20000094.840472500771 20999999.999369889498 256000094.839838683605 1 60265.122252735 2023-11-17T02:56:02.636325+00:00 20000094.840824875981 21000000.000737499446 256000094.841558665037 1 60265.122264252 2023-11-17T02:56:03.631342+00:00 20000094.840715657920 21000000.000553693622 256000094.841265648603 1 60265.122275836 2023-11-17T02:56:04.632239+00:00 20000094.840603105724 20999999.999527711421 256000094.840127140284 1 60265.122287358 2023-11-17T02:56:05.627697+00:00 20000094.840575978160 21000000.000181030482 256000094.840753316879 1 60265.122298944 2023-11-17T02:56:06.628766+00:00 20000094.840641662478 21000000.000329494476 256000094.840967476368 1 60265.122310563 2023-11-17T02:56:07.632612+00:00 20000094.840738486499 20999999.999843187630 256000094.840577960014 1 60265.122322112 2023-11-17T02:56:08.630515+00:00 20000094.840737178922 20999999.999041434377 256000094.839774906635 1 60265.122333819 2023-11-17T02:56:09.641946+00:00 20000094.840531438589 21000000.000162869692 256000094.840690612793 1 60265.122345267 2023-11-17T02:56:10.631075+00:00 20000094.840746201575 20999999.999750871211 256000094.840493381023 1 60265.122356812 2023-11-17T02:56:11.628562+00:00 20000094.840677771717 20999999.999439626932 256000094.840113699436 1 60265.122368339 2023-11-17T02:56:12.624463+00:00 20000094.840680208057 21000000.000593304634 256000094.841269820929 1 60265.122379890 2023-11-17T02:56:13.622460+00:00 20000094.840650983155 21000000.000906698406 256000094.841553986073 1 60265.122391512 2023-11-17T02:56:14.626639+00:00 20000094.840721182525 20999999.999862894416 256000094.840580403805 1 60265.122403047 2023-11-17T02:56:15.623270+00:00 20000094.840724237263 21000000.000280592591 256000094.841001123190 1 60265.122414619 2023-11-17T02:56:16.623068+00:00 20000094.840910073370 21000000.000816922635 256000094.841723293066 1 60265.122426251 2023-11-17T02:56:17.628085+00:00 20000094.840540785342 20999999.999757599086 256000094.840294688940 1 60265.122437779 2023-11-17T02:56:18.624075+00:00 20000094.840575765818 20999999.999168530107 256000094.839740574360 1 60265.122449342 2023-11-17T02:56:19.623185+00:00 20000094.840772099793 20999999.999877441674 256000094.840645849705 1 60265.122460931 2023-11-17T02:56:20.624398+00:00 20000094.840579275042 20999999.999861903489 256000094.840437471867 1 60265.122472540 2023-11-17T02:56:21.627509+00:00 20000094.840955793858 20999999.999067410827 256000094.840019524097 1 60265.122484142 2023-11-17T02:56:22.629902+00:00 20000094.840725101531 20999999.999752812088 256000094.840474218130 1 60265.122495784 2023-11-17T02:56:23.635723+00:00 20000094.840637840331 21000000.000617686659 256000094.841251820326 1 60265.122507229 2023-11-17T02:56:24.624525+00:00 20000094.840471807867 21000000.000085234642 256000094.840553343296 1 60265.122518809 2023-11-17T02:56:25.625093+00:00 20000094.840629499406 20999999.999689761549 256000094.840315550566 1 60265.122530443 2023-11-17T02:56:26.630282+00:00 20000094.840638425201 21000000.000641908497 256000094.841276645660 1 60265.122541958 2023-11-17T02:56:27.625216+00:00 20000094.840797536075 21000000.000406924635 256000094.841200768948 1 60265.122553636 2023-11-17T02:56:28.634196+00:00 20000094.840340528637 20999999.999034121633 256000094.839370936155 1 60265.122565153 2023-11-17T02:56:29.629220+00:00 20000094.840960934758 20999999.999960020185 256000094.840917229652 1 60265.122576686 2023-11-17T02:56:30.625629+00:00 20000094.840799253434 21000000.000560235232 256000094.841355770826 1 60265.122588372 2023-11-17T02:56:31.635354+00:00 20000094.840857710689 20999999.999575074762 256000094.840429097414 1 60265.122599973 2023-11-17T02:56:32.637706+00:00 20000094.840694952756 20999999.999496400356 256000094.840187668800 1 60265.122611412 2023-11-17T02:56:33.626012+00:00 20000094.840715873986 21000000.000284794718 256000094.840996980667 1 60265.122622946 2023-11-17T02:56:34.622564+00:00 20000094.840803761035 21000000.000212088227 256000094.841012150049 1 60265.122634528 2023-11-17T02:56:35.623249+00:00 20000094.840615045279 20999999.999400768429 256000094.840012103319 1 60265.122646092 2023-11-17T02:56:36.622282+00:00 20000094.840803056955 21000000.000300548971 256000094.841099917889 1 60265.122657700 2023-11-17T02:56:37.625293+00:00 20000094.840568292886 21000000.000809449703 256000094.841374069452 1 60265.122669235 2023-11-17T02:56:38.621885+00:00 20000094.840665947646 20999999.999963764101 256000094.840626001358 1 60265.122680834 2023-11-17T02:56:39.624093+00:00 20000094.840717088431 20999999.999465484172 256000094.840178877115 1 60265.122692420 2023-11-17T02:56:40.625091+00:00 20000094.840743292123 21000000.000462371856 256000094.841201990843 1 60265.122703997 2023-11-17T02:56:41.625385+00:00 20000094.840742748231 21000000.000302754343 256000094.841041803360 1 60265.122715669 2023-11-17T02:56:42.633779+00:00 20000094.840674556792 20999999.999079678208 256000094.839750528336 1 60265.122727269 2023-11-17T02:56:43.636035+00:00 20000094.840611577034 20999999.999811045825 256000094.840418934822 1 60265.122738808 2023-11-17T02:56:44.633005+00:00 20000094.840572208166 21000000.000351727009 256000094.840920239687 1 60265.122750406 2023-11-17T02:56:45.635077+00:00 20000094.840869221836 20999999.999553952366 256000094.840419471264 1 60265.122761913 2023-11-17T02:56:46.629266+00:00 20000094.840744584799 20999999.999706439674 256000094.840447336435 1 60265.122773415 2023-11-17T02:56:47.623076+00:00 20000094.840590581298 21000000.000559188426 256000094.841146051884 1 60265.122784986 2023-11-17T02:56:48.622766+00:00 20000094.840578153729 20999999.999939352274 256000094.840513825417 1 60265.122796569 2023-11-17T02:56:49.623520+00:00 20000094.840634889901 20999999.999446615577 256000094.840077817440 1 60265.122808187 2023-11-17T02:56:50.627404+00:00 20000094.840625923127 21000000.000452768058 256000094.841074973345 1 60265.122819995 2023-11-17T02:56:51.647552+00:00 20000094.840710368007 21000000.000231780112 256000094.840938448906 1 60265.122831344 2023-11-17T02:56:52.628115+00:00 20000094.840625531971 20999999.999335132539 256000094.839956969023 1 60265.122842907 2023-11-17T02:56:53.627131+00:00 20000094.840582616627 20999999.999904245138 256000094.840483158827 1 60265.122854603 2023-11-17T02:56:54.637681+00:00 20000094.840953212231 21000000.000635668635 256000094.841585189104 1 60265.122866152 2023-11-17T02:56:55.635544+00:00 20000094.840798277408 21000000.000047150999 256000094.840841740370 1 60265.122877648 2023-11-17T02:56:56.628821+00:00 20000094.840619377792 20999999.999328281730 256000094.839943975210 1 60265.122889250 2023-11-17T02:56:57.631218+00:00 20000094.840829789639 21000000.000419218093 256000094.841245323420 1 60265.122900797 2023-11-17T02:56:58.628868+00:00 20000094.840793464333 21000000.000304009765 256000094.841093778610 1 60265.122912366 2023-11-17T02:56:59.628405+00:00 20000094.840556170791 20999999.999479200691 256000094.840031683445 1 60265.122924006 2023-11-17T02:57:00.634073+00:00 20000094.840619798750 21000000.000044789165 256000094.840660899878 1 60265.122935573 2023-11-17T02:57:01.633457+00:00 20000094.840672910213 21000000.000808313489 256000094.841477513313 1 60265.122947060 2023-11-17T02:57:02.625987+00:00 20000094.840704284608 20999999.999890435487 256000094.840591043234 1 60265.122958635 2023-11-17T02:57:03.626063+00:00 20000094.840774700046 21000000.000007506460 256000094.840778529644 1 60265.122970177 2023-11-17T02:57:04.623293+00:00 20000094.840622752905 21000000.000857688487 256000094.841476738453 1 60265.122981755 2023-11-17T02:57:05.623609+00:00 20000094.840655330569 21000000.000903766602 256000094.841555386782 1 60265.122993357 2023-11-17T02:57:06.626090+00:00 20000094.840715926141 20999999.999805651605 256000094.840517878532 1 60265.123004918 2023-11-17T02:57:07.624887+00:00 20000094.840676065534 21000000.000463884324 256000094.841136246920 1 60265.123016498 2023-11-17T02:57:08.625394+00:00 20000094.840671606362 21000000.000687599182 256000094.841355502605 1 60265.123028067 2023-11-17T02:57:09.625006+00:00 20000094.841027103364 20999999.999864894897 256000094.840888321400 1 60265.123039688 2023-11-17T02:57:10.629067+00:00 20000094.840469755232 20999999.999773737043 256000094.840239793062 1 60265.123051311 2023-11-17T02:57:11.633313+00:00 20000094.840769100934 21000000.000793755054 256000094.841559171677 1 60265.123062819 2023-11-17T02:57:12.627543+00:00 20000094.840798009187 21000000.000217597932 256000094.841011911631 1 60265.123074383 2023-11-17T02:57:13.626701+00:00 20000094.840883914381 20999999.999247223139 256000094.840127438307 1 60265.123085907 2023-11-17T02:57:14.622321+00:00 20000094.840669818223 21000000.000225543976 256000094.840891659260 1 60265.123097506 2023-11-17T02:57:15.624553+00:00 20000094.840534698218 21000000.000643525273 256000094.841174513102 1 60265.123109085 2023-11-17T02:57:16.624987+00:00 20000094.840589787811 20999999.999531447887 256000094.840117543936 1 60265.123120702 2023-11-17T02:57:17.628635+00:00 20000094.840816721320 20999999.999600056559 256000094.840413093567 1 60265.123132450 2023-11-17T02:57:18.643659+00:00 20000094.840609550476 21000000.000596042722 256000094.841201901436 1 60265.123143858 2023-11-17T02:57:19.629320+00:00 20000094.840616449714 20999999.999935135245 256000094.840547919273 1 60265.123155527 2023-11-17T02:57:20.637493+00:00 20000094.840709343553 20999999.999057166278 256000094.839762806892 1 60265.123167082 2023-11-17T02:57:21.635849+00:00 20000094.840587303042 21000000.000074215233 256000094.840657830238 1 60265.123178538 2023-11-17T02:57:22.625719+00:00 20000094.840643212199 21000000.000498890877 256000094.841138422489 1 60265.123190249 2023-11-17T02:57:23.637495+00:00 20000094.840640753508 20999999.999244317412 256000094.839881390333 1 60265.123201720 2023-11-17T02:57:24.628628+00:00 20000094.840993277729 20999999.999573949724 256000094.840563535690 1 60265.123213341 2023-11-17T02:57:25.632709+00:00 20000094.840511437505 21000000.000758036971 256000094.841265797615 1 60265.123224819 2023-11-17T02:57:26.624365+00:00 20000094.840541508049 21000000.000050559640 256000094.840588361025 1 60265.123236492 2023-11-17T02:57:27.632883+00:00 20000094.840783584863 20999999.999149508774 256000094.839929401875 1 60265.123248164 2023-11-17T02:57:28.641353+00:00 20000094.840760260820 21000000.000400394201 256000094.841156959534 1 60265.123259705 2023-11-17T02:57:29.638508+00:00 20000094.840968288481 21000000.000700540841 256000094.841665118933 1 60265.123271092 2023-11-17T02:57:30.622390+00:00 20000094.840531103313 20999999.999783717096 256000094.840311139822 1 60265.123282803 2023-11-17T02:57:31.634204+00:00 20000094.840476278216 20999999.999937191606 256000094.840409755707 1 60265.123294467 2023-11-17T02:57:32.641975+00:00 20000094.840657420456 21000000.000548124313 256000094.841201841831 1 60265.123306013 2023-11-17T02:57:33.639546+00:00 20000094.840695135295 20999999.999675199389 256000094.840366661549 1 60265.123317476 2023-11-17T02:57:34.629948+00:00 20000094.841013800353 20999999.999593168497 256000094.840603262186 1 60265.123329054 2023-11-17T02:57:35.630258+00:00 20000094.840435355902 21000000.000641029328 256000094.841072678566 1 60265.123340551 2023-11-17T02:57:36.623606+00:00 20000094.840639125556 21000000.000468626618 256000094.841104030609 1 60265.123352245 2023-11-17T02:57:37.634023+00:00 20000094.840815339237 20999999.999377444386 256000094.840189069510 1 60265.123363744 2023-11-17T02:57:38.627476+00:00 20000094.840742502362 21000000.000116702169 256000094.840855509043 1 60265.123375391 2023-11-17T02:57:39.633752+00:00 20000094.840752348304 21000000.000602073967 256000094.841350734234 1 60265.123386907 2023-11-17T02:57:40.628797+00:00 20000094.840729463845 20999999.999579448253 256000094.840305238962 1 60265.123398460 2023-11-17T02:57:41.626901+00:00 20000094.840691484511 20999999.999534662813 256000094.840222448111 1 60265.123410314 2023-11-17T02:57:42.651171+00:00 20000094.840704508126 21000000.000657938421 256000094.841358751059 1 60265.123421666 2023-11-17T02:57:43.631949+00:00 20000094.840796682984 21000000.000180441886 256000094.840973436832 1 60265.123433223 2023-11-17T02:57:44.630443+00:00 20000094.840679805726 20999999.999275438488 256000094.839951545000 1 60265.123444723 2023-11-17T02:57:45.624047+00:00 20000094.840636432171 20999999.999968685210 256000094.840601414442 1 60265.123456352 2023-11-17T02:57:46.628859+00:00 20000094.840719453990 21000000.000650551170 256000094.841366320848 1 60265.123467916 2023-11-17T02:57:47.627906+00:00 20000094.840811718255 20999999.999507632107 256000094.840315669775 1 60265.123479560 2023-11-17T02:57:48.633956+00:00 20000094.840816080570 20999999.999649047852 256000094.840461432934 1 60265.123491092 2023-11-17T02:57:49.630304+00:00 20000094.840670727193 21000000.000925675035 256000094.841592699289 1 60265.123502690 2023-11-17T02:57:50.632397+00:00 20000094.840707376599 20999999.999944478273 256000094.840648174286 1 60265.123514248 2023-11-17T02:57:51.630989+00:00 20000094.840738181025 20999999.998967383057 256000094.839701861143 1 60265.123525823 2023-11-17T02:57:52.631049+00:00 20000094.840524144471 20999999.999399773777 256000094.839920222759 1 60265.123537338 2023-11-17T02:57:53.626041+00:00 20000094.840732522309 20999999.999498661608 256000094.840227484703 1 60265.123548941 2023-11-17T02:57:54.628517+00:00 20000094.840899851173 20999999.998614639044 256000094.839510798454 1 60265.123560556 2023-11-17T02:57:55.632044+00:00 20000094.840661410242 20999999.999313507229 256000094.839971214533 1 60265.123572288 2023-11-17T02:57:56.645689+00:00 20000094.840583618730 21000000.000722669065 256000094.841302603483 1 60265.123583636 2023-11-17T02:57:57.626139+00:00 20000094.840802576393 21000000.000407453626 256000094.841206341982 1 60265.123595193 2023-11-17T02:57:58.624643+00:00 20000094.840709678829 20999999.999779518694 256000094.840485513210 1 60265.123606749 2023-11-17T02:57:59.623106+00:00 20000094.840539082885 21000000.000497408211 256000094.841032803059 1 60265.123618324 2023-11-17T02:58:00.623166+00:00 20000094.840841665864 21000000.000291313976 256000094.841129302979 1 60265.123629944 2023-11-17T02:58:01.627191+00:00 20000094.840720176697 20999999.999178692698 256000094.839895188808 1 60265.123641629 2023-11-17T02:58:02.636727+00:00 20000094.840587966144 20999999.999431192875 256000094.840015470982 1 60265.123653123 2023-11-17T02:58:03.629859+00:00 20000094.840685959905 21000000.000562451780 256000094.841244727373 1 60265.123664648 2023-11-17T02:58:04.625592+00:00 20000094.840732805431 20999999.999890409410 256000094.840619534254 1 60265.123676260 2023-11-17T02:58:05.628851+00:00 20000094.840629220009 20999999.999334950000 256000094.839960485697 1 60265.123687843 2023-11-17T02:58:06.629659+00:00 20000094.840638145804 21000000.000352937728 256000094.840987384319 1 60265.123699443 2023-11-17T02:58:07.631893+00:00 20000094.840887419879 21000000.000349596143 256000094.841233313084 1 60265.123710999 2023-11-17T02:58:08.630311+00:00 20000094.840561572462 20999999.999424479902 256000094.839982360601 1 60265.123722534 2023-11-17T02:58:09.626911+00:00 20000094.840745173395 20999999.999846305698 256000094.840587794781 1 60265.123734152 2023-11-17T02:58:10.630781+00:00 20000094.840808089823 21000000.000741049647 256000094.841545462608 1 60265.123745683 2023-11-17T02:58:11.626970+00:00 20000094.840684939176 21000000.000035591424 256000094.840716838837 1 60265.123757275 2023-11-17T02:58:12.628553+00:00 20000094.840710960329 20999999.999990604818 256000094.840697884560 1 60265.123768799 2023-11-17T02:58:13.624205+00:00 20000094.840530116111 21000000.001087632030 256000094.841614067554 1 60265.123780377 2023-11-17T02:58:14.624543+00:00 20000094.840827465057 21000000.001037534326 256000094.841861307621 1 60265.123791975 2023-11-17T02:58:15.626684+00:00 20000094.840662106872 21000000.000073667616 256000094.840732097626 1 60265.123803538 2023-11-17T02:58:16.625690+00:00 20000094.840836271644 21000000.000447366387 256000094.841279923916 1 60265.123815137 2023-11-17T02:58:17.627827+00:00 20000094.840686444193 21000000.000508602709 256000094.841191351414 1 60265.123826738 2023-11-17T02:58:18.630204+00:00 20000094.840609993786 20999999.998605180532 256000094.839211493731 1 60265.123838236 2023-11-17T02:58:19.623565+00:00 20000094.840707134455 20999999.998276751488 256000094.838980168104 1 60265.123849840 2023-11-17T02:58:20.626164+00:00 20000094.840656604618 20999999.999647606164 256000094.840300530195 1 60265.123861384 2023-11-17T02:58:21.623595+00:00 20000094.840616736561 21000000.000028077513 256000094.840641111135 1 60265.123872978 2023-11-17T02:58:22.625247+00:00 20000094.840606346726 20999999.999735794961 256000094.840338468552 1 60265.123884545 2023-11-17T02:58:23.624653+00:00 20000094.841059871018 21000000.000301361084 256000094.841357529163 1 60265.123896130 2023-11-17T02:58:24.625611+00:00 20000094.840597692877 21000000.000314079225 256000094.840908080339 1 60265.123907707 2023-11-17T02:58:25.625897+00:00 20000094.840601164848 20999999.999411996454 256000094.840009480715 1 60265.123919324 2023-11-17T02:58:26.629640+00:00 20000094.840673401952 20999999.999733202159 256000094.840402901173 1 60265.123930800 2023-11-17T02:58:27.621145+00:00 20000094.840821731836 21000000.000760361552 256000094.841578423977 1 60265.123942405 2023-11-17T02:58:28.623816+00:00 20000094.840688776225 21000000.000761639327 256000094.841446697712 1 60265.123953997 2023-11-17T02:58:29.625342+00:00 20000094.840436600149 21000000.000328753144 256000094.840761661530 1 60265.123965587 2023-11-17T02:58:30.626718+00:00 20000094.840941995382 21000000.000976193696 256000094.841914504766 1 60265.123977148 2023-11-17T02:58:31.625612+00:00 20000094.840652287006 21000000.000817164779 256000094.841465771198 1 60265.123988727 2023-11-17T02:58:32.625973+00:00 20000094.840771358460 20999999.999472364783 256000094.840240031481 1 60265.124000302 2023-11-17T02:58:33.626100+00:00 20000094.840405855328 20999999.999869868159 256000094.840272039175 1 60265.124011939 2023-11-17T02:58:34.631516+00:00 20000094.840981271118 21000000.000863607973 256000094.841841191053 1 60265.124023529 2023-11-17T02:58:35.632888+00:00 20000094.840719468892 20999999.999897319824 256000094.840613096952 1 60265.124035051 2023-11-17T02:58:36.628389+00:00 20000094.840673826635 20999999.999076414853 256000094.839746564627 1 60265.124046762 2023-11-17T02:58:37.640247+00:00 20000094.840562421829 21000000.000387586653 256000094.840946316719 1 60265.124058249 2023-11-17T02:58:38.632712+00:00 20000094.840727001429 21000000.000422116369 256000094.841145426035 1 60265.124069760 2023-11-17T02:58:39.627285+00:00 20000094.840774256736 20999999.999183297157 256000094.839953869581 1 60265.124081320 2023-11-17T02:58:40.626030+00:00 20000094.840666603297 20999999.999094866216 256000094.839757770300 1 60265.124092953 2023-11-17T02:58:41.631186+00:00 20000094.840723160654 21000000.000418875366 256000094.841138333082 1 60265.124104588 2023-11-17T02:58:42.636428+00:00 20000094.840901616961 20999999.999518327415 256000094.840416252613 1 60265.124116055 2023-11-17T02:58:43.627155+00:00 20000094.840664185584 20999999.998849395663 256000094.839509874582 1 60265.124127748 2023-11-17T02:58:44.637418+00:00 20000094.840663470328 20999999.999809250236 256000094.840469032526 1 60265.124139255 2023-11-17T02:58:45.631603+00:00 20000094.840754311532 20999999.999950058758 256000094.840700656176 1 60265.124150774 2023-11-17T02:58:46.626850+00:00 20000094.840731732547 20999999.999662708491 256000094.840390741825 1 60265.124162309 2023-11-17T02:58:47.623535+00:00 20000094.840605165809 21000000.000500317663 256000094.841101795435 1 60265.124174020 2023-11-17T02:58:48.635357+00:00 20000094.840575080365 21000000.001305393875 256000094.841876775026 1 60265.124185493 2023-11-17T02:58:49.626595+00:00 20000094.840520322323 21000000.000510659069 256000094.841027289629 1 60265.124197111 2023-11-17T02:58:50.630448+00:00 20000094.840807821602 21000000.000267911702 256000094.841072052717 1 60265.124208799 2023-11-17T02:58:51.640180+00:00 20000094.840684872121 21000000.000945746899 256000094.841626912355 1 60265.124220265 2023-11-17T02:58:52.630921+00:00 20000094.840686161071 21000000.000362448394 256000094.841044932604 1 60265.124231847 2023-11-17T02:58:53.631592+00:00 20000094.840775664896 20999999.999341014773 256000094.840112984180 1 60265.124243319 2023-11-17T02:58:54.622744+00:00 20000094.840628035367 21000000.000094469637 256000094.840718805790 1 60265.124254911 2023-11-17T02:58:55.624285+00:00 20000094.840490825474 21000000.000344041735 256000094.840831160545 1 60265.124266534 2023-11-17T02:58:56.628507+00:00 20000094.840844929218 20999999.999709490687 256000094.840550720692 1 60265.124278152 2023-11-17T02:58:57.632358+00:00 20000094.840602003038 20999999.999463088810 256000094.840061396360 1 60265.124289795 2023-11-17T02:58:58.638324+00:00 20000094.840741749853 21000000.000220611691 256000094.840958654881 1 60265.124301281 2023-11-17T02:58:59.630674+00:00 20000094.840692020953 21000000.000254813582 256000094.840943127871 1 60265.124313066 2023-11-17T02:59:00.648878+00:00 20000094.840678546578 20999999.999602660537 256000094.840277522802 1 60265.124324544 2023-11-17T02:59:01.640576+00:00 20000094.840768326074 21000000.000487592071 256000094.841252237558 1 60265.124335995 2023-11-17T02:59:02.630009+00:00 20000094.840835172683 21000000.000210579485 256000094.841042071581 1 60265.124347496 2023-11-17T02:59:03.623677+00:00 20000094.840514756739 20999999.998723808676 256000094.839234858751 1 60265.124359072 2023-11-17T02:59:04.623802+00:00 20000094.840897202492 20999999.998219519854 256000094.839113026857 1 60265.124370661 2023-11-17T02:59:05.625069+00:00 20000094.840781167150 20999999.999727129936 256000094.840504586697 1 60265.124382220 2023-11-17T02:59:06.623799+00:00 20000094.840675953776 20999999.999902948737 256000094.840575218201 1 60265.124393772 2023-11-17T02:59:07.621929+00:00 20000094.840536553413 20999999.999415576458 256000094.839948445559 1 60265.124405347 2023-11-17T02:59:08.621979+00:00 20000094.840745773166 21000000.000553295016 256000094.841295391321 1 60265.124416985 2023-11-17T02:59:09.627491+00:00 20000094.840828437358 21000000.000513330102 256000094.841338068247 1 60265.124428533 2023-11-17T02:59:10.625301+00:00 20000094.840711437166 20999999.999535534531 256000094.840243279934 1 60265.124440094 2023-11-17T02:59:11.624060+00:00 20000094.840585343540 20999999.999791864306 256000094.840373516083 1 60265.124451821 2023-11-17T02:59:12.637353+00:00 20000094.840638227761 21000000.000776976347 256000094.841411501169 1 60265.124463244 2023-11-17T02:59:13.624276+00:00 20000094.840752717108 21000000.000264536589 256000094.841013550758 1 60265.124474938 2023-11-17T02:59:14.634698+00:00 20000094.840501617640 20999999.999430656433 256000094.839928567410 1 60265.124486556 2023-11-17T02:59:15.638456+00:00 20000094.840556472540 21000000.000236872584 256000094.840789645910 1 60265.124498041 2023-11-17T02:59:16.630767+00:00 20000094.840687818825 20999999.999893777072 256000094.840577900410 1 60265.124509568 2023-11-17T02:59:17.626688+00:00 20000094.840648867190 20999999.999223131686 256000094.839868307114 1 60265.124521145 2023-11-17T02:59:18.626875+00:00 20000094.840866364539 20999999.999895174056 256000094.840757846832 1 60265.124532722 2023-11-17T02:59:19.627169+00:00 20000094.840582445264 21000000.000720907003 256000094.841299653053 1 60265.124544500 2023-11-17T02:59:20.644807+00:00 20000094.840667564422 20999999.999904602766 256000094.840568482876 1 60265.124555874 2023-11-17T02:59:21.627537+00:00 20000094.840511720628 20999999.999597296119 256000094.840105324984 1 60265.124567386 2023-11-17T02:59:22.622149+00:00 20000094.840770281851 21000000.000614020973 256000094.841380596161 1 60265.124579024 2023-11-17T02:59:23.627622+00:00 20000094.840779419988 21000000.000160910189 256000094.840936630964 1 60265.124590551 2023-11-17T02:59:24.623656+00:00 20000094.840699385852 20999999.999135274440 256000094.839830964804 1 60265.124602220 2023-11-17T02:59:25.631808+00:00 20000094.840674962848 20999999.999937042594 256000094.840608328581 1 60265.124613746 2023-11-17T02:59:26.627653+00:00 20000094.840646646917 21000000.000956382602 256000094.841599345207 1 60265.124625410 2023-11-17T02:59:27.635437+00:00 20000094.840701200068 20999999.999559294432 256000094.840256780386 1 60265.124636888 2023-11-17T02:59:28.627129+00:00 20000094.840954504907 20999999.999661583453 256000094.840612411499 1 60265.124648440 2023-11-17T02:59:29.625199+00:00 20000094.840982787311 21000000.000546231866 256000094.841525316238 1 60265.124660016 2023-11-17T02:59:30.625349+00:00 20000094.840590007603 20999999.999912075698 256000094.840498387814 1 60265.124671590 2023-11-17T02:59:31.625364+00:00 20000094.840458180755 20999999.999338231981 256000094.839792728424 1 60265.124683251 2023-11-17T02:59:32.632851+00:00 20000094.840674500912 21000000.000278364867 256000094.840949147940 1 60265.124694762 2023-11-17T02:59:33.627426+00:00 20000094.840498924255 21000000.000708144158 256000094.841203361750 1 60265.124706338 2023-11-17T02:59:34.627582+00:00 20000094.840725030750 20999999.999819066375 256000094.840540409088 1 60265.124717898 2023-11-17T02:59:35.626410+00:00 20000094.840752679855 21000000.000079691410 256000094.840828686953 1 60265.124729541 2023-11-17T02:59:36.632331+00:00 20000094.840488795191 21000000.001128308475 256000094.841613411903 1 60265.124741014 2023-11-17T02:59:37.623620+00:00 20000094.840869151056 21000000.000352472067 256000094.841217935085 1 60265.124752677 2023-11-17T02:59:38.631316+00:00 20000094.840675260872 20999999.999748524278 256000094.840420097113 1 60265.124764343 2023-11-17T02:59:39.639247+00:00 20000094.840875729918 21000000.000623442233 256000094.841495454311 1 60265.124775833 2023-11-17T02:59:40.631922+00:00 20000094.840589117259 21000000.000860273838 256000094.841445684433 1 60265.124787335 2023-11-17T02:59:41.625790+00:00 20000094.840568579733 20999999.999766368419 256000094.840331256390 1 60265.124799090 2023-11-17T02:59:42.641350+00:00 20000094.840530529618 21000000.000126209110 256000094.840653061867 1 60265.124810475 2023-11-17T02:59:43.625029+00:00 20000094.840939424932 21000000.000716302544 256000094.841652035713 1 60265.124822015 2023-11-17T02:59:44.622126+00:00 20000094.840770732611 20999999.999618109316 256000094.840385138988 1 60265.124833786 2023-11-17T02:59:45.639098+00:00 20000094.840730816126 20999999.999394554645 256000094.840121686459 1 60265.124845352 2023-11-17T02:59:46.638462+00:00 20000094.840608619153 21000000.000188760459 256000094.840793699026 1 60265.124856762 2023-11-17T02:59:47.624230+00:00 20000094.840821579099 21000000.000368192792 256000094.841186046600 1 60265.124868351 2023-11-17T02:59:48.625536+00:00 20000094.840805672109 20999999.999169744551 256000094.839971721172 1 60265.124880010 2023-11-17T02:59:49.632834+00:00 20000094.840789094567 20999999.999939568341 256000094.840724945068 1 60265.124891486 2023-11-17T02:59:50.624387+00:00 20000094.840707581490 21000000.000766389072 256000094.841470271349 1 60265.124903080 2023-11-17T02:59:51.626103+00:00 20000094.840627539903 20999999.999717880040 256000094.840341746807 1 60265.124914670 2023-11-17T02:59:52.627499+00:00 20000094.840701837093 20999999.999241292477 256000094.839939445257 1 60265.124926349 2023-11-17T02:59:53.636569+00:00 20000094.840536758304 20999999.999832883477 256000094.840365946293 1 60265.124937780 2023-11-17T02:59:54.624195+00:00 20000094.840785816312 20999999.999846484512 256000094.840628623962 1 60265.124949504 2023-11-17T02:59:55.637168+00:00 20000094.840661104769 20999999.998866606504 256000094.839524030685 1 60265.124960946 2023-11-17T02:59:56.625749+00:00 20000094.840676579624 20999999.999971289188 256000094.840644180775 1 60265.124972558 2023-11-17T02:59:57.628995+00:00 20000094.840529654175 21000000.000996213406 256000094.841522157192 1 60265.124984216 2023-11-17T02:59:58.636307+00:00 20000094.840861428529 21000000.000450149179 256000094.841307878494 1 60265.124995760 2023-11-17T02:59:59.633660+00:00 20000094.840738642961 21000000.000166408718 256000094.840901374817 1 60265.125007251 2023-11-17T03:00:00.626523+00:00 20000094.840681590140 21000000.000909138471 256000094.841587036848 1 60265.125020809 2023-11-17T03:00:01.797886+00:00 20000094.840706042945 21000000.000628411770 256000094.841330766678 1 60265.125030922 2023-11-17T03:00:02.671656+00:00 20000094.840740904212 20999999.999200452119 256000094.839937686920 1 60265.125041975 2023-11-17T03:00:03.626663+00:00 20000094.840571954846 20999999.999838691205 256000094.840406954288 1 60265.125053579 2023-11-17T03:00:04.629209+00:00 20000094.840662669390 21000000.000342842191 256000094.841001808643 1 60265.125065200 2023-11-17T03:00:05.633287+00:00 20000094.840695854276 20999999.999453693628 256000094.840145856142 1 60265.125076775 2023-11-17T03:00:06.633323+00:00 20000094.840425327420 20999999.999238170683 256000094.839659810066 1 60265.125088343 2023-11-17T03:00:07.632834+00:00 20000094.840713985264 21000000.000201378018 256000094.840911656618 1 60265.125099917 2023-11-17T03:00:08.632870+00:00 20000094.840744055808 20999999.999646995217 256000094.840387344360 1 60265.125111474 2023-11-17T03:00:09.631356+00:00 20000094.840849582106 20999999.998974516988 256000094.839820384979 1 60265.125123061 2023-11-17T03:00:10.632513+00:00 20000094.840606264770 21000000.000117540359 256000094.840720117092 1 60265.125134557 2023-11-17T03:00:11.625701+00:00 20000094.840734992176 21000000.000516410917 256000094.841247707605 1 60265.125146121 2023-11-17T03:00:12.624813+00:00 20000094.840661443770 20999999.999417521060 256000094.840075254440 1 60265.125157779 2023-11-17T03:00:13.632100+00:00 20000094.840732861310 20999999.999825347215 256000094.840554535389 1 60265.125169256 2023-11-17T03:00:14.623676+00:00 20000094.840540457517 21000000.000576589257 256000094.841113358736 1 60265.125181003 2023-11-17T03:00:15.638689+00:00 20000094.840843301266 21000000.000152375549 256000094.840991973877 1 60265.125192415 2023-11-17T03:00:16.624615+00:00 20000094.840546417981 20999999.999399464577 256000094.839942187071 1 60265.125204010 2023-11-17T03:00:17.626451+00:00 20000094.840599391609 21000000.000032916665 256000094.840628594160 1 60265.125215545 2023-11-17T03:00:18.623130+00:00 20000094.840833019465 21000000.000561885536 256000094.841391205788 1 60265.125227144 2023-11-17T03:00:19.625228+00:00 20000094.840642165393 20999999.999668817967 256000094.840307265520 1 60265.125238707 2023-11-17T03:00:20.624264+00:00 20000094.840706389397 21000000.000498183072 256000094.841200858355 1 60265.125250287 2023-11-17T03:00:21.624817+00:00 20000094.840898752213 21000000.001196496189 256000094.842091560364 1 60265.125261839 2023-11-17T03:00:22.622841+00:00 20000094.840855345130 21000000.000325862318 256000094.841177523136 1 60265.125273394 2023-11-17T03:00:23.621242+00:00 20000094.840420607477 20999999.999677248299 256000094.840094149113 1 60265.125285014 2023-11-17T03:00:24.625226+00:00 20000094.840663414448 21000000.000556800514 256000094.841216504574 1 60265.125296758 2023-11-17T03:00:25.639840+00:00 20000094.840631045401 21000000.000364780426 256000094.840992122889 1 60265.125308209 2023-11-17T03:00:26.629285+00:00 20000094.840520612895 20999999.999404534698 256000094.839921474457 1 60265.125319717 2023-11-17T03:00:27.623523+00:00 20000094.840701758862 20999999.999987751245 256000094.840685814619 1 60265.125331328 2023-11-17T03:00:28.626784+00:00 20000094.840722996742 21000000.000668171793 256000094.841387480497 1 60265.125342856 2023-11-17T03:00:29.622746+00:00 20000094.840598560870 20999999.999684810638 256000094.840279668570 1 60265.125354479 2023-11-17T03:00:30.626979+00:00 20000094.840519521385 20999999.999406576157 256000094.839922398329 1 60265.125366057 2023-11-17T03:00:31.627362+00:00 20000094.840562693775 21000000.000639967620 256000094.841198980808 1 60265.125377681 2023-11-17T03:00:32.631640+00:00 20000094.840958260000 21000000.000258039683 256000094.841212600470 1 60265.125389246 2023-11-17T03:00:33.630831+00:00 20000094.840663962066 20999999.999291293323 256000094.839951574802 1 60265.125400860 2023-11-17T03:00:34.634285+00:00 20000094.840682014823 21000000.000052753836 256000094.840731084347 1 60265.125412347 2023-11-17T03:00:35.626796+00:00 20000094.840635806322 21000000.000668227673 256000094.841300338507 1 60265.125423982 2023-11-17T03:00:36.632011+00:00 20000094.840752296150 20999999.999595910311 256000094.840344518423 1 60265.125435472 2023-11-17T03:00:37.624825+00:00 20000094.840626794845 20999999.999505527318 256000094.840128630400 1 60265.125447040 2023-11-17T03:00:38.624311+00:00 20000094.840657576919 21000000.000606615096 256000094.841260492802 1 60265.125458613 2023-11-17T03:00:39.624115+00:00 20000094.840623311698 21000000.000060480088 256000094.840680092573 1 60265.125470187 2023-11-17T03:00:40.624149+00:00 20000094.840747877955 20999999.999157235026 256000094.839901447296 1 60265.125481813 2023-11-17T03:00:41.628660+00:00 20000094.840773608536 21000000.000081595033 256000094.840851515532 1 60265.125493339 2023-11-17T03:00:42.624536+00:00 20000094.840627778322 21000000.000322081149 256000094.840946167707 1 60265.125505020 2023-11-17T03:00:43.633710+00:00 20000094.840662851930 20999999.999170627445 256000094.839829802513 1 60265.125516645 2023-11-17T03:00:44.638111+00:00 20000094.840714778751 20999999.999492648989 256000094.840203732252 1 60265.125528175 2023-11-17T03:00:45.634356+00:00 20000094.840737886727 21000000.000498116016 256000094.841232299805 1 60265.125539992 2023-11-17T03:00:46.655313+00:00 20000094.840868189931 20999999.999722845852 256000094.840587317944 1 60265.125551458 2023-11-17T03:00:47.645962+00:00 20000094.840570453554 20999999.998987954110 256000094.839554697275 1 60265.125562841 2023-11-17T03:00:48.629487+00:00 20000094.840643096715 21000000.000240530819 256000094.840879946947 1 60265.125574367 2023-11-17T03:00:49.625300+00:00 20000094.840820927173 21000000.000927962363 256000094.841745197773 1 60265.125585935 2023-11-17T03:00:50.624802+00:00 20000094.840524844825 21000000.000057369471 256000094.840578526258 1 60265.125597721 2023-11-17T03:00:51.643121+00:00 20000094.840720694512 20999999.999882619828 256000094.840599596500 1 60265.125609070 2023-11-17T03:00:52.623631+00:00 20000094.840751085430 21000000.000986889005 256000094.841734260321 1 60265.125620766 2023-11-17T03:00:53.634134+00:00 20000094.840519864112 21000000.000120013952 256000094.840636193752 1 60265.125632209 2023-11-17T03:00:54.622882+00:00 20000094.840727329254 20999999.999403841794 256000094.840127468109 1 60265.125643810 2023-11-17T03:00:55.625162+00:00 20000094.840651240200 21000000.000244379044 256000094.840891927481 1 60265.125655513 2023-11-17T03:00:56.636298+00:00 20000094.840700667351 21000000.000665429980 256000094.841362386942 1 60265.125666988 2023-11-17T03:00:57.627719+00:00 20000094.840782545507 20999999.999584555626 256000094.840363413095 1 60265.125678566 2023-11-17T03:00:58.628072+00:00 20000094.840679023415 20999999.999594978988 256000094.840270310640 1 60265.125690138 2023-11-17T03:00:59.627965+00:00 20000094.840714108199 21000000.000562049448 256000094.841272443533 1 60265.125701660 2023-11-17T03:01:00.623441+00:00 20000094.840449932963 20999999.999911218882 256000094.840357452631 1 60265.125713446 2023-11-17T03:01:01.641698+00:00 20000094.840908382088 20999999.999420899898 256000094.840325593948 1 60265.125724826 2023-11-17T03:01:02.624966+00:00 20000094.840533010662 21000000.000584878027 256000094.841114193201 1 60265.125736440 2023-11-17T03:01:03.628403+00:00 20000094.840604525059 21000000.000463631004 256000094.841064453125 1 60265.125747968 2023-11-17T03:01:04.624474+00:00 20000094.840738374740 20999999.999608047307 256000094.840342730284 1 60265.125759527 2023-11-17T03:01:05.623086+00:00 20000094.840671967715 21000000.000154107809 256000094.840822368860 1 60265.125771116 2023-11-17T03:01:06.624365+00:00 20000094.840571112931 21000000.000610664487 256000094.841178059578 1 60265.125782690 2023-11-17T03:01:07.624376+00:00 20000094.840973969549 20999999.999487988651 256000094.840458273888 1 60265.125794277 2023-11-17T03:01:08.625494+00:00 20000094.840702105314 20999999.999155092984 256000094.839853525162 1 60265.125805862 2023-11-17T03:01:09.626483+00:00 20000094.840685624629 21000000.000112529844 256000094.840794473886 1 60265.125817426 2023-11-17T03:01:10.625664+00:00 20000094.840705797076 21000000.000002227724 256000094.840704321861 1 60265.125829100 2023-11-17T03:01:11.634255+00:00 20000094.840544439852 20999999.998971436173 256000094.839512169361 1 60265.125840725 2023-11-17T03:01:12.638653+00:00 20000094.840833082795 20999999.999290924519 256000094.840120315552 1 60265.125852152 2023-11-17T03:01:13.625914+00:00 20000094.840610165149 21000000.000080153346 256000094.840686649084 1 60265.125863714 2023-11-17T03:01:14.624867+00:00 20000094.840769030154 20999999.999423772097 256000094.840189099312 1 60265.125875395 2023-11-17T03:01:15.634099+00:00 20000094.840824928135 20999999.999476589262 256000094.840297818184 1 60265.125886892 2023-11-17T03:01:16.627427+00:00 20000094.840623084456 21000000.000402651727 256000094.841022044420 1 60265.125898445 2023-11-17T03:01:17.625646+00:00 20000094.840858310461 21000000.000048108399 256000094.840902715921 1 60265.125910102 2023-11-17T03:01:18.632811+00:00 20000094.840603716671 20999999.999239683151 256000094.839839696884 1 60265.125921566 2023-11-17T03:01:19.623271+00:00 20000094.840593408793 21000000.000182166696 256000094.840771853924 1 60265.125933264 2023-11-17T03:01:20.634008+00:00 20000094.840549629182 21000000.000596769154 256000094.841142684221 1 60265.125944776 2023-11-17T03:01:21.628655+00:00 20000094.840968459845 20999999.999647710472 256000094.840612471104 1 60265.125956319 2023-11-17T03:01:22.625990+00:00 20000094.840469382703 20999999.999612595886 256000094.840078294277 1 60265.125967928 2023-11-17T03:01:23.628978+00:00 20000094.840857025236 21000000.000557895750 256000094.841411232948 1 60265.125979470 2023-11-17T03:01:24.626235+00:00 20000094.840692903847 20999999.999944593757 256000094.840633809566 1 60265.125991032 2023-11-17T03:01:25.625160+00:00 20000094.840751335025 20999999.999481935054 256000094.840229570866 1 60265.126002638 2023-11-17T03:01:26.627883+00:00 20000094.840480878949 21000000.000286646187 256000094.840763807297 1 60265.126014309 2023-11-17T03:01:27.636343+00:00 20000094.840755887330 21000000.000471670181 256000094.841223865747 1 60265.126025912 2023-11-17T03:01:28.638780+00:00 20000094.840851854533 20999999.999390851706 256000094.840238988400 1 60265.126037326 2023-11-17T03:01:29.624990+00:00 20000094.840768948197 20999999.999894935638 256000094.840660214424 1 60265.126048883 2023-11-17T03:01:30.623507+00:00 20000094.840616539121 21000000.000771060586 256000094.841383874416 1 60265.126060653 2023-11-17T03:01:31.640384+00:00 20000094.840596508235 20999999.999962873757 256000094.840555667877 1 60265.126072161 2023-11-17T03:01:32.634702+00:00 20000094.840876903385 20999999.999183461070 256000094.840056687593 1 60265.126083617 2023-11-17T03:01:33.624465+00:00 20000094.840551424772 21000000.000159390271 256000094.840707123280 1 60265.126095235 2023-11-17T03:01:34.628349+00:00 20000094.840681493282 21000000.000499218702 256000094.841177016497 1 60265.126106855 2023-11-17T03:01:35.632294+00:00 20000094.840784173459 20999999.999957609922 256000094.840738087893 1 60265.126118398 2023-11-17T03:01:36.629635+00:00 20000094.840660117567 21000000.000473123044 256000094.841129541397 1 60265.126129905 2023-11-17T03:01:37.623766+00:00 20000094.840844698250 21000000.000995494425 256000094.841836482286 1 60265.126141598 2023-11-17T03:01:38.634060+00:00 20000094.840531971306 21000000.000125814229 256000094.840654104948 1 60265.126153257 2023-11-17T03:01:39.641412+00:00 20000094.840698249638 20999999.999698083848 256000094.840392619371 1 60265.126164706 2023-11-17T03:01:40.630619+00:00 20000094.840587079525 21000000.001223422587 256000094.841806799173 1 60265.126176273 2023-11-17T03:01:41.630011+00:00 20000094.840716864914 21000000.000756822526 256000094.841470003128 1 60265.126187841 2023-11-17T03:01:42.629505+00:00 20000094.840599901974 20999999.999165296555 256000094.839761495590 1 60265.126199361 2023-11-17T03:01:43.624792+00:00 20000094.840657290071 20999999.999885007739 256000094.840538620949 1 60265.126210936 2023-11-17T03:01:44.624903+00:00 20000094.840723764151 21000000.000135626644 256000094.840855687857 1 60265.126222511 2023-11-17T03:01:45.624930+00:00 20000094.840720295906 20999999.998836617917 256000094.839553207159 1 60265.126234164 2023-11-17T03:01:46.631752+00:00 20000094.840894792229 20999999.998434465379 256000094.839325547218 1 60265.126245684 2023-11-17T03:01:47.627094+00:00 20000094.840818408877 20999999.999847747386 256000094.840662449598 1 60265.126257287 2023-11-17T03:01:48.629631+00:00 20000094.840616934001 21000000.000171855092 256000094.840785086155 1 60265.126268917 2023-11-17T03:01:49.634437+00:00 20000094.840874839574 20999999.999798197299 256000094.840669363737 1 60265.126280418 2023-11-17T03:01:50.628096+00:00 20000094.840447627008 21000000.000621076673 256000094.841065019369 1 60265.126291988 2023-11-17T03:01:51.627754+00:00 20000094.840830232948 21000000.000716086477 256000094.841542631388 1 60265.126303602 2023-11-17T03:01:52.631178+00:00 20000094.840698253363 20999999.999830376357 256000094.840524911880 1 60265.126315084 2023-11-17T03:01:53.623251+00:00 20000094.840931922197 20999999.999987043440 256000094.840915262699 1 60265.126326746 2023-11-17T03:01:54.630846+00:00 20000094.840627543628 21000000.000697910786 256000094.841321766376 1 60265.126338287 2023-11-17T03:01:55.628022+00:00 20000094.840639181435 21000000.000217959285 256000094.840853452682 1 60265.126349857 2023-11-17T03:01:56.627604+00:00 20000094.840695038438 20999999.999164849520 256000094.839856207371 1 60265.126361471 2023-11-17T03:01:57.631049+00:00 20000094.840656679124 21000000.000791292638 256000094.841444253922 1 60265.126372966 2023-11-17T03:01:58.624212+00:00 20000094.840690325946 21000000.000124011189 256000094.840810626745 1 60265.126384600 2023-11-17T03:01:59.629453+00:00 20000094.840637005866 20999999.999787863344 256000094.840421169996 1 60265.126396158 2023-11-17T03:02:00.628081+00:00 20000094.840479161590 20999999.998998820782 256000094.839474290609 1 60265.126407865 2023-11-17T03:02:01.639506+00:00 20000094.840907633305 21000000.000453460962 256000094.841357409954 1 60265.126419326 2023-11-17T03:02:02.629777+00:00 20000094.840754177421 21000000.000047083944 256000094.840797573328 1 60265.126430958 2023-11-17T03:02:03.634720+00:00 20000094.840655043721 20999999.999110154808 256000094.839761495590 1 60265.126442627 2023-11-17T03:02:04.642996+00:00 20000094.840778954327 21000000.000035256147 256000094.840810507536 1 60265.126454107 2023-11-17T03:02:05.634812+00:00 20000094.840384066105 21000000.000685218722 256000094.841065585613 1 60265.126465620 2023-11-17T03:02:06.629504+00:00 20000094.840722069144 20999999.999925091863 256000094.840643465519 1 60265.126477227 2023-11-17T03:02:07.632378+00:00 20000094.840833604336 21000000.000391867012 256000094.841221779585 1 60265.126488876 2023-11-17T03:02:08.638891+00:00 20000094.840647559613 21000000.000922426581 256000094.841566294432 1 60265.126500381 2023-11-17T03:02:09.632878+00:00 20000094.840627592057 20999999.999645780772 256000094.840269654989 1 60265.126511954 2023-11-17T03:02:10.632810+00:00 20000094.840705212206 20999999.999242354184 256000094.839943885803 1 60265.126523597 2023-11-17T03:02:11.638789+00:00 20000094.840911880136 21000000.000130787492 256000094.841038942337 1 60265.126534986 2023-11-17T03:02:12.622775+00:00 20000094.840794071555 21000000.000515159220 256000094.841305553913 1 60265.126546687 2023-11-17T03:02:13.633700+00:00 20000094.840698245913 20999999.999518945813 256000094.840213477612 1 60265.126558181 2023-11-17T03:02:14.626881+00:00 20000094.840623080730 20999999.999964516610 256000094.840583890676 1 60265.126569723 2023-11-17T03:02:15.624024+00:00 20000094.840603850782 21000000.001126162708 256000094.841726332903 1 60265.126581309 2023-11-17T03:02:16.625078+00:00 20000094.840752247721 20999999.999596875161 256000094.840345412493 1 60265.126592877 2023-11-17T03:02:17.624566+00:00 20000094.840592395514 20999999.999439660460 256000094.840028345585 1 60265.126604466 2023-11-17T03:02:18.625870+00:00 20000094.840783905238 21000000.000764511526 256000094.841544717550 1 60265.126616099 2023-11-17T03:02:19.630975+00:00 20000094.840678155422 21000000.000811569393 256000094.841486036777 1 60265.126627600 2023-11-17T03:02:20.624666+00:00 20000094.840575717390 20999999.999639332294 256000094.840211361647 1 60265.126639199 2023-11-17T03:02:21.626842+00:00 20000094.840629022568 21000000.000318545848 256000094.840943872929 1 60265.126650725 2023-11-17T03:02:22.622614+00:00 20000094.840991467237 21000000.000650502741 256000094.841638267040 1 60265.126662327 2023-11-17T03:02:23.625087+00:00 20000094.840460129082 20999999.999430295080 256000094.839886724949 1 60265.126673873 2023-11-17T03:02:24.622602+00:00 20000094.840754576027 20999999.999127835035 256000094.839878708124 1 60265.126685505 2023-11-17T03:02:25.627592+00:00 20000094.840746909380 20999999.999903488904 256000094.840646713972 1 60265.126697054 2023-11-17T03:02:26.625447+00:00 20000094.840754956007 20999999.999818582088 256000094.840569853783 1 60265.126708617 2023-11-17T03:02:27.624553+00:00 20000094.840695090592 20999999.998850792646 256000094.839542180300 1 60265.126720183 2023-11-17T03:02:28.623811+00:00 20000094.840512145311 21000000.000434927642 256000094.840943396091 1 60265.126731801 2023-11-17T03:02:29.627632+00:00 20000094.840960707515 21000000.000252127647 256000094.841209143400 1 60265.126743340 2023-11-17T03:02:30.624567+00:00 20000094.840618815273 20999999.999462138861 256000094.840077251196 1 60265.126754935 2023-11-17T03:02:31.626371+00:00 20000094.840751167387 20999999.999606210738 256000094.840353697538 1 60265.126766554 2023-11-17T03:02:32.630223+00:00 20000094.840662658215 21000000.000454865396 256000094.841113835573 1 60265.126778115 2023-11-17T03:02:33.629119+00:00 20000094.840626206249 21000000.000018481165 256000094.840640991926 1 60265.126789819 2023-11-17T03:02:34.640341+00:00 20000094.840645719320 20999999.999180935323 256000094.839822977781 1 60265.126801258 2023-11-17T03:02:35.628705+00:00 20000094.840639665723 21000000.000502251089 256000094.841138243675 1 60265.126812787 2023-11-17T03:02:36.624799+00:00 20000094.840776160359 21000000.000436998904 256000094.841209471226 1 60265.126824376 2023-11-17T03:02:37.626085+00:00 20000094.840719670057 20999999.999162059277 256000094.839878022671 1 60265.126836045 2023-11-17T03:02:38.634302+00:00 20000094.840570185333 20999999.999795250595 256000094.840361744165 1 60265.126847618 2023-11-17T03:02:39.634216+00:00 20000094.840716522187 21000000.001021221280 256000094.841734021902 1 60265.126859117 2023-11-17T03:02:40.627737+00:00 20000094.840810324997 21000000.000605050474 256000094.841411679983 1 60265.126870716 2023-11-17T03:02:41.629910+00:00 20000094.840607132763 21000000.000436309725 256000094.841039747000 1 60265.126882346 2023-11-17T03:02:42.634722+00:00 20000094.840947158635 21000000.001113269478 256000094.842056721449 1 60265.126893888 2023-11-17T03:02:43.631924+00:00 20000094.840463563800 21000000.000561553985 256000094.841021418571 1 60265.126905386 2023-11-17T03:02:44.625337+00:00 20000094.840836238116 20999999.999306272715 256000094.840138792992 1 60265.126917019 2023-11-17T03:02:45.630421+00:00 20000094.840729169548 20999999.999879561365 256000094.840605050325 1 60265.126928620 2023-11-17T03:02:46.632739+00:00 20000094.840760115534 21000000.000672888011 256000094.841429293156 1 60265.126940218 2023-11-17T03:02:47.634830+00:00 20000094.840454738587 20999999.999647777528 256000094.840098798275 1 60265.126951705 2023-11-17T03:02:48.627334+00:00 20000094.840663366020 20999999.999178051949 256000094.839837729931 1 60265.126963268 2023-11-17T03:02:49.626334+00:00 20000094.840597733855 21000000.000401385128 256000094.840995430946 1 60265.126974845 2023-11-17T03:02:50.626580+00:00 20000094.840885411948 21000000.000292640179 256000094.841174334288 1 60265.126986447 2023-11-17T03:02:51.629013+00:00 20000094.840662967414 20999999.999150957912 256000094.839810222387 1 60265.126998066 2023-11-17T03:02:52.632891+00:00 20000094.840864721686 20999999.999793935567 256000094.840654969215 1 60265.127009530 2023-11-17T03:02:53.623369+00:00 20000094.840648826212 21000000.000136118382 256000094.840781241655 1 60265.127021206 2023-11-17T03:02:54.632218+00:00 20000094.840517964214 20999999.999052766711 256000094.839567035437 1 60265.127032776 2023-11-17T03:02:55.631831+00:00 20000094.840755268931 20999999.999017946422 256000094.839769542217 1 60265.127044275 2023-11-17T03:02:56.625392+00:00 20000094.840641316026 21000000.000074554235 256000094.840712189674 1 60265.127055920 2023-11-17T03:02:57.631492+00:00 20000094.840690951794 20999999.999755363911 256000094.840442597866 1 60265.127067416 2023-11-17T03:02:58.624694+00:00 20000094.840675979853 20999999.999021891505 256000094.839694172144 1 60265.127079154 2023-11-17T03:02:59.638912+00:00 20000094.840720027685 21000000.000165019184 256000094.840881347656 1 60265.127090686 2023-11-17T03:03:00.635265+00:00 20000094.840701408684 21000000.000708926469 256000094.841406643391 1 60265.127102309 2023-11-17T03:03:01.639487+00:00 20000094.840655140579 20999999.999622710049 256000094.840274155140 1 60265.127113864 2023-11-17T03:03:02.637871+00:00 20000094.840839862823 20999999.999379158020 256000094.840215325356 1 60265.127125348 2023-11-17T03:03:03.630045+00:00 20000094.840613860637 21000000.000446688384 256000094.841056853533 1 60265.127136875 2023-11-17T03:03:04.626006+00:00 20000094.840864297003 21000000.000097576529 256000094.840958178043 1 60265.127148458 2023-11-17T03:03:05.626759+00:00 20000094.840680837631 20999999.999405827373 256000094.840082973242 1 60265.127159995 2023-11-17T03:03:06.623543+00:00 20000094.840920101851 21000000.000298168510 256000094.841214567423 1 60265.127171610 2023-11-17T03:03:07.627119+00:00 20000094.840644534677 21000000.000559333712 256000094.841200172901 1 60265.127183137 2023-11-17T03:03:08.623097+00:00 20000094.840486258268 20999999.999664589763 256000094.840147167444 1 60265.127194728 2023-11-17T03:03:09.624498+00:00 20000094.840660970658 21000000.000099677593 256000094.840756952763 1 60265.127206317 2023-11-17T03:03:10.625789+00:00 20000094.840717073530 21000000.000703305006 256000094.841416686773 1 60265.127217934 2023-11-17T03:03:11.629438+00:00 20000094.840656436980 21000000.000115130097 256000094.840767860413 1 60265.127229495 2023-11-17T03:03:12.628357+00:00 20000094.840706918389 20999999.999444298446 256000094.840147525072 1 60265.127241046 2023-11-17T03:03:13.626370+00:00 20000094.840700112283 21000000.000224698335 256000094.840921133757 1 60265.127252662 2023-11-17T03:03:14.630018+00:00 20000094.840632624924 21000000.000165570527 256000094.840794503689 1 60265.127264282 2023-11-17T03:03:15.633917+00:00 20000094.840474061668 20999999.999011218548 256000094.839481592178 1 60265.127275846 2023-11-17T03:03:16.633081+00:00 20000094.840700771660 20999999.999979052693 256000094.840676128864 1 60265.127287545 2023-11-17T03:03:17.643865+00:00 20000094.840756192803 21000000.000623222440 256000094.841375708580 1 60265.127299024 2023-11-17T03:03:18.635680+00:00 20000094.840809900314 20999999.999881617725 256000094.840687841177 1 60265.127310512 2023-11-17T03:03:19.628189+00:00 20000094.840780608356 20999999.999407298863 256000094.840184211731 1 60265.127322118 2023-11-17T03:03:20.630974+00:00 20000094.840467195958 21000000.000971086323 256000094.841434568167 1 60265.127333644 2023-11-17T03:03:21.626842+00:00 20000094.840511761606 21000000.000750690699 256000094.841258764267 1 60265.127345255 2023-11-17T03:03:22.629977+00:00 20000094.840609040111 21000000.000326130539 256000094.840931475163 1 60265.127356783 2023-11-17T03:03:23.626055+00:00 20000094.840896897018 21000000.000580206513 256000094.841473400593 1 60265.127368369 2023-11-17T03:03:24.627110+00:00 20000094.840756736696 21000000.000940587372 256000094.841693639755 1 60265.127379998 2023-11-17T03:03:25.631799+00:00 20000094.840856872499 20999999.999807879329 256000094.840661078691 1 60265.127391571 2023-11-17T03:03:26.631713+00:00 20000094.840625539422 20999999.999508444220 256000094.840130269527 1 60265.127403148 2023-11-17T03:03:27.631989+00:00 20000094.840827498585 21000000.000369340181 256000094.841193139553 1 60265.127414678 2023-11-17T03:03:28.628172+00:00 20000094.840789020061 21000000.000059153885 256000094.840844482183 1 60265.127426354 2023-11-17T03:03:29.636949+00:00 20000094.840606264770 20999999.998932708055 256000094.839535295963 1 60265.127437817 2023-11-17T03:03:30.627393+00:00 20000094.840739004314 21000000.000186152756 256000094.840921461582 1 60265.127449393 2023-11-17T03:03:31.627602+00:00 20000094.840504858643 21000000.000671040267 256000094.841172188520 1 60265.127461027 2023-11-17T03:03:32.632786+00:00 20000094.840759105980 20999999.999797243625 256000094.840552657843 1 60265.127472645 2023-11-17T03:03:33.636530+00:00 20000094.840586636215 20999999.999707039446 256000094.840289980173 1 60265.127484173 2023-11-17T03:03:34.632522+00:00 20000094.840757120401 21000000.000830873847 256000094.841584324837 1 60265.127495680 2023-11-17T03:03:35.626770+00:00 20000094.840752873570 21000000.000123787671 256000094.840872973204 1 60265.127507425 2023-11-17T03:03:36.641536+00:00 20000094.840841643512 20999999.999241825193 256000094.840079784393 1 60265.127518896 2023-11-17T03:03:37.632633+00:00 20000094.840618785471 21000000.000160377473 256000094.840775460005 1 60265.127530415 2023-11-17T03:03:38.627807+00:00 20000094.840562716126 21000000.000656202435 256000094.841215193272 1 60265.127542002 2023-11-17T03:03:39.629007+00:00 20000094.840827561915 20999999.999524664134 256000094.840348511934 1 60265.127553642 2023-11-17T03:03:40.634663+00:00 20000094.840813726187 20999999.999456681311 256000094.840266704559 1 60265.127565152 2023-11-17T03:03:41.629155+00:00 20000094.840433597565 21000000.000543128699 256000094.840973019600 1 60265.127576745 2023-11-17T03:03:42.630763+00:00 20000094.840879812837 20999999.999847386032 256000094.840723514557 1 60265.127588288 2023-11-17T03:03:43.628056+00:00 20000094.840938445181 20999999.998801182956 256000094.839735925198 1 60265.127599830 2023-11-17T03:03:44.625295+00:00 20000094.840662423521 20999999.999703347683 256000094.840362071991 1 60265.127611513 2023-11-17T03:03:45.634762+00:00 20000094.840608049184 20999999.999932572246 256000094.840536952019 1 60265.127623031 2023-11-17T03:03:46.629886+00:00 20000094.841021664441 20999999.999182105064 256000094.840200066566 1 60265.127634656 2023-11-17T03:03:47.634275+00:00 20000094.840441193432 20999999.999704349786 256000094.840141862631 1 60265.127646180 2023-11-17T03:03:48.629993+00:00 20000094.840905763209 21000000.000501696020 256000094.841403752565 1 60265.127658006 2023-11-17T03:03:49.651686+00:00 20000094.840492159128 20999999.999845936894 256000094.840334385633 1 60265.127669302 2023-11-17T03:03:50.627666+00:00 20000094.840773299336 20999999.999396611005 256000094.840166211128 1 60265.127680861 2023-11-17T03:03:51.626426+00:00 20000094.840847253799 21000000.000328954309 256000094.841172516346 1 60265.127692461 2023-11-17T03:03:52.628625+00:00 20000094.840763621032 21000000.001097612083 256000094.841857552528 1 60265.127704021 2023-11-17T03:03:53.627380+00:00 20000094.840580228716 21000000.000598404557 256000094.841174930334 1 60265.127715675 2023-11-17T03:03:54.634284+00:00 20000094.840690303594 21000000.001005697995 256000094.841692328453 1 60265.127727161 2023-11-17T03:03:55.626744+00:00 20000094.840723112226 21000000.001010838896 256000094.841730237007 1 60265.127738741 2023-11-17T03:03:56.627203+00:00 20000094.840664234012 20999999.999909691513 256000094.840570241213 1 60265.127750309 2023-11-17T03:03:57.626685+00:00 20000094.840634185821 20999999.999456908554 256000094.840087413788 1 60265.127762044 2023-11-17T03:03:58.640581+00:00 20000094.840798757970 21000000.000553198159 256000094.841348260641 1 60265.127773458 2023-11-17T03:03:59.626793+00:00 20000094.840542294085 21000000.000361666083 256000094.840900272131 1 60265.127785139 2023-11-17T03:04:00.636033+00:00 20000094.840843554586 20999999.999344188720 256000094.840184062719 1 60265.127796636 2023-11-17T03:04:01.629357+00:00 20000094.840643871576 21000000.000023838133 256000094.840664029121 1 60265.127808300 2023-11-17T03:04:02.637145+00:00 20000094.840563163161 21000000.000654041767 256000094.841213524342 1 60265.127819865 2023-11-17T03:04:03.636354+00:00 20000094.840814117342 20999999.999614831060 256000094.840425252914 1 60265.127831291 2023-11-17T03:04:04.623526+00:00 20000094.840677138418 20999999.999455314130 256000094.840128749609 1 60265.127842931 2023-11-17T03:04:05.629251+00:00 20000094.840704876930 21000000.000592302531 256000094.841293483973 1 60265.127854528 2023-11-17T03:04:06.631189+00:00 20000094.840517286211 21000000.000215820968 256000094.840729415417 1 60265.127866006 2023-11-17T03:04:07.622960+00:00 20000094.840915538371 20999999.999357588589 256000094.840269416571 1 60265.127877642 2023-11-17T03:04:08.628274+00:00 20000094.840651046485 21000000.000092931092 256000094.840740263462 1 60265.127889202 2023-11-17T03:04:09.627041+00:00 20000094.840804822743 21000000.000624217093 256000094.841425329447 1 60265.127900751 2023-11-17T03:04:10.624888+00:00 20000094.840524673462 20999999.999509587884 256000094.840030550957 1 60265.127912639 2023-11-17T03:04:11.652006+00:00 20000094.840486276895 20999999.999612312764 256000094.840094894171 1 60265.127923891 2023-11-17T03:04:12.624207+00:00 20000094.840673841536 21000000.000670261681 256000094.841340392828 1 60265.127935488 2023-11-17T03:04:13.626152+00:00 20000094.840913146734 21000000.000139445066 256000094.841048896313 1 60265.127947050 2023-11-17T03:04:14.625125+00:00 20000094.840764790773 20999999.999270230532 256000094.840031325817 1 60265.127958606 2023-11-17T03:04:15.623611+00:00 20000094.840859051794 21000000.000161331147 256000094.841016680002 1 60265.127970168 2023-11-17T03:04:16.622547+00:00 20000094.840472854674 21000000.000290058553 256000094.840759217739 1 60265.127981805 2023-11-17T03:04:17.627955+00:00 20000094.840677570552 20999999.999103266746 256000094.839777141809 1 60265.127993362 2023-11-17T03:04:18.626493+00:00 20000094.840517226607 20999999.999279435724 256000094.839792966843 1 60265.128004888 2023-11-17T03:04:19.622319+00:00 20000094.840871274471 21000000.000057060272 256000094.840924650431 1 60265.128016485 2023-11-17T03:04:20.624317+00:00 20000094.840685602278 20999999.999288197607 256000094.839970111847 1 60265.128028064 2023-11-17T03:04:21.624722+00:00 20000094.840635318309 20999999.999055802822 256000094.839687436819 1 60265.128039648 2023-11-17T03:04:22.625593+00:00 20000094.840838160366 20999999.999973073602 256000094.840807527304 1 60265.128051215 2023-11-17T03:04:23.624992+00:00 20000094.840598780662 21000000.000041101128 256000094.840636193752 1 60265.128062814 2023-11-17T03:04:24.627105+00:00 20000094.840669579804 20999999.999159961939 256000094.839825838804 1 60265.128074465 2023-11-17T03:04:25.633794+00:00 20000094.840706001967 20999999.999885987490 256000094.840588271618 1 60265.128085937 2023-11-17T03:04:26.624933+00:00 20000094.840663764626 21000000.000766459852 256000094.841426521540 1 60265.128097502 2023-11-17T03:04:27.624117+00:00 20000094.840669125319 20999999.999970618635 256000094.840636044741 1 60265.128109100 2023-11-17T03:04:28.626245+00:00 20000094.840699564666 20999999.999487694353 256000094.840183556080 1 60265.128120639 2023-11-17T03:04:29.623194+00:00 20000094.840705566108 21000000.000372786075 256000094.841074675322 1 60265.128132288 2023-11-17T03:04:30.629679+00:00 20000094.840866331011 21000000.000167381018 256000094.841030001640 1 60265.128143793 2023-11-17T03:04:31.623663+00:00 20000094.840505000204 20999999.999200113118 256000094.839701414108 1 60265.128155413 2023-11-17T03:04:32.627670+00:00 20000094.840665180236 20999999.999966833740 256000094.840628325939 1 60265.128166935 2023-11-17T03:04:33.623175+00:00 20000094.840708069503 21000000.000827088952 256000094.841531455517 1 60265.128178581 2023-11-17T03:04:34.629416+00:00 20000094.840756930411 20999999.999771039933 256000094.840524256229 1 60265.128190364 2023-11-17T03:04:35.647406+00:00 20000094.840785861015 20999999.999475996941 256000094.840258151293 1 60265.128201716 2023-11-17T03:04:36.628284+00:00 20000094.840656179935 21000000.000579744577 256000094.841232240200 1 60265.128213237 2023-11-17T03:04:37.623662+00:00 20000094.840640179813 21000000.000680077821 256000094.841316580772 1 60265.128224907 2023-11-17T03:04:38.631973+00:00 20000094.840673878789 20999999.999984845519 256000094.840655028820 1 60265.128236427 2023-11-17T03:04:39.627320+00:00 20000094.840558014810 21000000.000720385462 256000094.841274708509 1 60265.128247978 2023-11-17T03:04:40.625295+00:00 20000094.840970102698 21000000.001191079617 256000094.842157483101 1 60265.128259559 2023-11-17T03:04:41.625921+00:00 20000094.840606406331 21000000.000189628452 256000094.840792357922 1 60265.128271441 2023-11-17T03:04:42.652528+00:00 20000094.840710494667 21000000.000086177140 256000094.840792983770 1 60265.128282771 2023-11-17T03:04:43.631355+00:00 20000094.840677469969 21000000.000444363803 256000094.841118127108 1 60265.128294251 2023-11-17T03:04:44.623297+00:00 20000094.840827845037 20999999.999930247664 256000094.840754419565 1 60265.128306048 2023-11-17T03:04:45.642566+00:00 20000094.840721912682 20999999.998890668154 256000094.839608877897 1 60265.128317460 2023-11-17T03:04:46.628586+00:00 20000094.840581551194 20999999.999589767307 256000094.840167641640 1 60265.128329051 2023-11-17T03:04:47.629963+00:00 20000094.841004397720 20999999.999806992710 256000094.840807706118 1 60265.128340612 2023-11-17T03:04:48.628872+00:00 20000094.840662870556 20999999.998612314463 256000094.839271485806 1 60265.128352371 2023-11-17T03:04:49.644882+00:00 20000094.840411942452 20999999.999227922410 256000094.839636147022 1 60265.128363865 2023-11-17T03:04:50.637989+00:00 20000094.840918026865 21000000.000528372824 256000094.841442704201 1 60265.128375352 2023-11-17T03:04:51.630468+00:00 20000094.840755600482 21000000.000209655613 256000094.840961575508 1 60265.128386961 2023-11-17T03:04:52.633468+00:00 20000094.840769127011 20999999.999623816460 256000094.840389251709 1 60265.128398465 2023-11-17T03:04:53.627399+00:00 20000094.840778861195 21000000.000403326005 256000094.841178476810 1 60265.128410297 2023-11-17T03:04:54.649603+00:00 20000094.840778701007 21000000.000821128488 256000094.841596126556 1 60265.128421759 2023-11-17T03:04:55.639956+00:00 20000094.840837270021 21000000.000054180622 256000094.840887755156 1 60265.128433205 2023-11-17T03:04:56.628897+00:00 20000094.840736281127 21000000.000547319651 256000094.841279894114 1 60265.128444943 2023-11-17T03:04:57.643094+00:00 20000094.840823117644 21000000.001259513199 256000094.842078924179 1 60265.128456488 2023-11-17T03:04:58.640537+00:00 20000094.840617962182 21000000.000328633934 256000094.840942889452 1 60265.128468043 2023-11-17T03:04:59.638877+00:00 20000094.840586744249 20999999.999441474676 256000094.840024530888 1 60265.128479528 2023-11-17T03:05:00.631188+00:00 20000094.840623546392 21000000.000402603298 256000094.841022461653 1 60265.128491675 2023-11-17T03:05:01.680704+00:00 20000094.840618129820 21000000.000405825675 256000094.841020256281 1 60265.128502884 2023-11-17T03:05:02.649175+00:00 20000094.840810511261 20999999.999229487032 256000094.840036302805 1 60265.128514240 2023-11-17T03:05:03.630339+00:00 20000094.840553931892 20999999.999774184078 256000094.840324431658 1 60265.128525886 2023-11-17T03:05:04.636579+00:00 20000094.840819854289 21000000.000750627369 256000094.841566801071 1 60265.128537419 2023-11-17T03:05:05.633015+00:00 20000094.840815983713 20999999.999787837267 256000094.840600132942 1 60265.128548888 2023-11-17T03:05:06.623864+00:00 20000094.840772733092 20999999.999379061162 256000094.840148091316 1 60265.128560511 2023-11-17T03:05:07.628175+00:00 20000094.840562786907 21000000.000250484794 256000094.840809583664 1 60265.128572036 2023-11-17T03:05:08.623865+00:00 20000094.840783696622 21000000.000198889524 256000094.840978890657 1 60265.128583648 2023-11-17T03:05:09.627184+00:00 20000094.840788960457 20999999.998954847455 256000094.839740097523 1 60265.128595257 2023-11-17T03:05:10.630208+00:00 20000094.840684100986 20999999.999387748539 256000094.840068161488 1 60265.128606786 2023-11-17T03:05:11.626286+00:00 20000094.840545851737 21000000.000163134187 256000094.840705305338 1 60265.128618409 2023-11-17T03:05:12.630574+00:00 20000094.840776581317 20999999.999218270183 256000094.839991182089 1 60265.128629939 2023-11-17T03:05:13.626712+00:00 20000094.840864341706 20999999.999065898359 256000094.839926540852 1 60265.128641494 2023-11-17T03:05:14.625029+00:00 20000094.840862549841 21000000.000292081386 256000094.841150939465 1 60265.128653099 2023-11-17T03:05:15.627729+00:00 20000094.840491782874 21000000.000286277384 256000094.840774357319 1 60265.128664624 2023-11-17T03:05:16.623503+00:00 20000094.841060556471 20999999.999496579170 256000094.840553432703 1 60265.128676240 2023-11-17T03:05:17.627136+00:00 20000094.840473122895 21000000.000301692635 256000094.840771108866 1 60265.128687835 2023-11-17T03:05:18.628972+00:00 20000094.840800438076 21000000.000896994025 256000094.841693729162 1 60265.128699392 2023-11-17T03:05:19.627493+00:00 20000094.840790867805 21000000.000063523650 256000094.840850710869 1 60265.128710933 2023-11-17T03:05:20.624567+00:00 20000094.840547002852 21000000.000163957477 256000094.840707272291 1 60265.128722501 2023-11-17T03:05:21.624135+00:00 20000094.840706903487 21000000.000481709838 256000094.841184943914 1 60265.128734102 2023-11-17T03:05:22.626428+00:00 20000094.840612631291 20999999.999916579574 256000094.840525507927 1 60265.128745648 2023-11-17T03:05:23.623961+00:00 20000094.840789865702 20999999.999095231295 256000094.839881390333 1 60265.128757235 2023-11-17T03:05:24.625130+00:00 20000094.840568367392 21000000.000020302832 256000094.840584963560 1 60265.128768777 2023-11-17T03:05:25.622371+00:00 20000094.840474594384 21000000.000813275576 256000094.841284185648 1 60265.128780348 2023-11-17T03:05:26.622098+00:00 20000094.840798854828 20999999.999897025526 256000094.840692192316 1 60265.128791936 2023-11-17T03:05:27.623260+00:00 20000094.840784788132 20999999.999763984233 256000094.840545088053 1 60265.128803493 2023-11-17T03:05:28.621775+00:00 20000094.840727686882 21000000.001238584518 256000094.841962575912 1 60265.128815079 2023-11-17T03:05:29.622780+00:00 20000094.840615347028 21000000.000588499010 256000094.841200172901 1 60265.128826736 2023-11-17T03:05:30.630028+00:00 20000094.840749382973 20999999.999514147639 256000094.840259850025 1 60265.128838360 2023-11-17T03:05:31.634333+00:00 20000094.840718563646 21000000.000716857612 256000094.841431736946 1 60265.128849873 2023-11-17T03:05:32.629056+00:00 20000094.840693276376 21000000.000674549490 256000094.841364115477 1 60265.128861454 2023-11-17T03:05:33.629664+00:00 20000094.840851303190 20999999.999339055270 256000094.840186655521 1 60265.128872980 2023-11-17T03:05:34.625482+00:00 20000094.840702079237 20999999.999772179872 256000094.840470582247 1 60265.128884547 2023-11-17T03:05:35.624849+00:00 20000094.840489249676 21000000.000781029463 256000094.841266572475 1 60265.128896236 2023-11-17T03:05:36.634809+00:00 20000094.840622905642 20999999.999694503844 256000094.840313702822 1 60265.128907783 2023-11-17T03:05:37.632476+00:00 20000094.840772558004 20999999.999095376581 256000094.839864253998 1 60265.128919294 2023-11-17T03:05:38.626972+00:00 20000094.840610772371 21000000.000248044729 256000094.840855121613 1 60265.128930866 2023-11-17T03:05:39.626852+00:00 20000094.840544909239 21000000.000107489526 256000094.840648710728 1 60265.128942462 2023-11-17T03:05:40.628705+00:00 20000094.840590924025 20999999.998851593584 256000094.839438825846 1 60265.128954031 2023-11-17T03:05:41.628294+00:00 20000094.840634964406 20999999.999892748892 256000094.840524017811 1 60265.128965579 2023-11-17T03:05:42.626001+00:00 20000094.840679012239 21000000.000580627471 256000094.841255962849 1 60265.128977304 2023-11-17T03:05:43.639069+00:00 20000094.840535584837 20999999.999356232584 256000094.839888125658 1 60265.128988814 2023-11-17T03:05:44.633510+00:00 20000094.840657584369 21000000.000481035560 256000094.841134935617 1 60265.129000488 2023-11-17T03:05:45.642152+00:00 20000094.840629242361 21000000.000384334475 256000094.841009885073 1 60265.129011972 2023-11-17T03:05:46.634357+00:00 20000094.840652424842 20999999.999785806984 256000094.840434551239 1 60265.129023526 2023-11-17T03:05:47.632623+00:00 20000094.840704701841 20999999.999852046371 256000094.840553075075 1 60265.129035045 2023-11-17T03:05:48.627919+00:00 20000094.840534474701 20999999.999988865107 256000094.840519636869 1 60265.129046651 2023-11-17T03:05:49.630646+00:00 20000094.840602222830 21000000.000224050134 256000094.840822577477 1 60265.129058224 2023-11-17T03:05:50.630576+00:00 20000094.840642131865 20999999.999327484518 256000094.839965909719 1 60265.129069799 2023-11-17T03:05:51.630587+00:00 20000094.840710781515 20999999.999103721231 256000094.839810818434 1 60265.129081316 2023-11-17T03:05:52.625696+00:00 20000094.840750072151 21000000.000194422901 256000094.840940803289 1 60265.129092895 2023-11-17T03:05:53.626145+00:00 20000094.840715855360 21000000.000302229077 256000094.841014385223 1 60265.129104591 2023-11-17T03:05:54.636664+00:00 20000094.840600106865 20999999.999285511672 256000094.839881926775 1 60265.129116155 2023-11-17T03:05:55.635829+00:00 20000094.840785957873 20999999.999889537692 256000094.840671807528 1 60265.129127754 2023-11-17T03:05:56.637992+00:00 20000094.840659812093 21000000.000459142029 256000094.841115236282 1 60265.129139210 2023-11-17T03:05:57.627718+00:00 20000094.840730197728 20999999.999448478222 256000094.840174973011 1 60265.129150840 2023-11-17T03:05:58.632565+00:00 20000094.840723458678 20999999.999421186745 256000094.840140938759 1 60265.129162323 2023-11-17T03:05:59.624691+00:00 20000094.840835310519 21000000.000365260988 256000094.841196864843 1 60265.129174065 2023-11-17T03:06:00.639190+00:00 20000094.840654741973 20999999.999992802739 256000094.840643823147 1 60265.129185961 2023-11-17T03:06:01.667007+00:00 20000094.840751610696 20999999.999282695353 256000094.840030610561 1 60265.129197109 2023-11-17T03:06:02.630281+00:00 20000094.840809073299 21000000.000225327909 256000094.841030716896 1 60265.129208730 2023-11-17T03:06:03.634268+00:00 20000094.840583078563 21000000.000360671431 256000094.840940058231 1 60265.129220241 2023-11-17T03:06:04.628794+00:00 20000094.840561665595 20999999.999447640032 256000094.840005606413 1 60265.129231818 2023-11-17T03:06:05.629071+00:00 20000094.840586651117 20999999.999825730920 256000094.840408682823 1 60265.129243383 2023-11-17T03:06:06.628330+00:00 20000094.840988960117 21000000.000587411225 256000094.841572672129 1 60265.129254973 2023-11-17T03:06:07.629716+00:00 20000094.840405516326 20999999.999932304025 256000094.840334117413 1 60265.129266527 2023-11-17T03:06:08.627987+00:00 20000094.840724464506 20999999.999334782362 256000094.840055555105 1 60265.129278126 2023-11-17T03:06:09.630066+00:00 20000094.840913157910 21000000.000361327082 256000094.841270774603 1 60265.129289646 2023-11-17T03:06:10.625406+00:00 20000094.840709451586 21000000.000421371311 256000094.841127127409 1 60265.129301203 2023-11-17T03:06:11.623966+00:00 20000094.840588428080 20999999.999568037689 256000094.840152770281 1 60265.129312812 2023-11-17T03:06:12.626980+00:00 20000094.840568628162 21000000.000411681831 256000094.840976625681 1 60265.129324391 2023-11-17T03:06:13.627391+00:00 20000094.840670075268 21000000.001194994897 256000094.841861367226 1 60265.129335975 2023-11-17T03:06:14.628260+00:00 20000094.840570762753 21000000.000146199018 256000094.840713262558 1 60265.129347523 2023-11-17T03:06:15.625972+00:00 20000094.840735945851 20999999.999792125076 256000094.840524375439 1 60265.129359116 2023-11-17T03:06:16.627641+00:00 20000094.840582959354 21000000.000699073076 256000094.841278344393 1 60265.129370660 2023-11-17T03:06:17.624998+00:00 20000094.840511683375 21000000.000169318169 256000094.840677291155 1 60265.129382520 2023-11-17T03:06:18.649766+00:00 20000094.840763658285 20999999.999111320823 256000094.839871287346 1 60265.129393827 2023-11-17T03:06:19.626628+00:00 20000094.840906135738 20999999.999890204519 256000094.840792655945 1 60265.129405421 2023-11-17T03:06:20.628403+00:00 20000094.840695604682 21000000.000792063773 256000094.841483950615 1 60265.129416964 2023-11-17T03:06:21.625703+00:00 20000094.840655695647 20999999.999927476048 256000094.840579450130 1 60265.129428538 2023-11-17T03:06:22.625707+00:00 20000094.840563338250 20999999.999701496214 256000094.840261131525 1 60265.129440124 2023-11-17T03:06:23.626674+00:00 20000094.840795189142 21000000.000725351274 256000094.841516852379 1 60265.129451694 2023-11-17T03:06:24.626376+00:00 20000094.840482074767 21000000.000200752169 256000094.840679138899 1 60265.129463455 2023-11-17T03:06:25.642477+00:00 20000094.840797245502 20999999.999211534858 256000094.840005099773 1 60265.129474846 2023-11-17T03:06:26.626654+00:00 20000094.840538550168 21000000.000526569784 256000094.841061443090 1 60265.129486461 2023-11-17T03:06:27.630220+00:00 20000094.840592268854 21000000.000450916588 256000094.841039478779 1 60265.129497959 2023-11-17T03:06:28.623659+00:00 20000094.840792931616 20999999.998996626586 256000094.839785844088 1 60265.129509528 2023-11-17T03:06:29.623187+00:00 20000094.840713728219 20999999.999592069536 256000094.840302109718 1 60265.129521118 2023-11-17T03:06:30.624552+00:00 20000094.840589530766 21000000.000220410526 256000094.840806245804 1 60265.129532740 2023-11-17T03:06:31.628680+00:00 20000094.840597126633 20999999.999572716653 256000094.840166151524 1 60265.129544283 2023-11-17T03:06:32.626034+00:00 20000094.840776566416 20999999.998976092786 256000094.839748948812 1 60265.129555861 2023-11-17T03:06:33.626360+00:00 20000094.840517520905 20999999.999961357564 256000094.840475171804 1 60265.129567462 2023-11-17T03:06:34.628709+00:00 20000094.840694107115 21000000.000494342297 256000094.841184735298 1 60265.129579101 2023-11-17T03:06:35.634352+00:00 20000094.840739157051 20999999.999464694411 256000094.840200155973 1 60265.129590747 2023-11-17T03:06:36.640546+00:00 20000094.840760517865 20999999.999628201127 256000094.840385019779 1 60265.129602139 2023-11-17T03:06:37.624832+00:00 20000094.840869490057 21000000.000503405929 256000094.841369211674 1 60265.129613715 2023-11-17T03:06:38.624946+00:00 20000094.840528123081 20999999.999897327274 256000094.840421766043 1 60265.129625330 2023-11-17T03:06:39.628531+00:00 20000094.840562868863 20999999.999390434474 256000094.839949607849 1 60265.129636948 2023-11-17T03:06:40.632286+00:00 20000094.840645477176 21000000.000379968435 256000094.841021776199 1 60265.129648496 2023-11-17T03:06:41.630095+00:00 20000094.840881317854 21000000.000547807664 256000094.841425418854 1 60265.129660085 2023-11-17T03:06:42.631362+00:00 20000094.840623412281 20999999.999733034521 256000094.840352743864 1 60265.129671674 2023-11-17T03:06:43.632631+00:00 20000094.840813778341 21000000.000249806792 256000094.841059893370 1 60265.129683202 2023-11-17T03:06:44.628622+00:00 20000094.840457733721 21000000.000751201063 256000094.841205239296 1 60265.129694836 2023-11-17T03:06:45.633866+00:00 20000094.840903341770 20999999.999843850732 256000094.840743482113 1 60265.129706362 2023-11-17T03:06:46.629658+00:00 20000094.840680394322 20999999.999476414174 256000094.840153098106 1 60265.129717951 2023-11-17T03:06:47.630985+00:00 20000094.840836327523 21000000.000080946833 256000094.840913563967 1 60265.129729532 2023-11-17T03:06:48.631592+00:00 20000094.840552762151 21000000.000043466687 256000094.840592503548 1 60265.129741010 2023-11-17T03:06:49.623298+00:00 20000094.840757869184 20999999.999131172895 256000094.839885354042 1 60265.129752604 2023-11-17T03:06:50.624988+00:00 20000094.840476453304 20999999.999978777021 256000094.840451538563 1 60265.129764226 2023-11-17T03:06:51.629118+00:00 20000094.840893011540 21000000.000567559153 256000094.841456860304 1 60265.129776026 2023-11-17T03:06:52.648612+00:00 20000094.840761180967 20999999.999708391726 256000094.840465873480 1 60265.129787383 2023-11-17T03:06:53.629856+00:00 20000094.840769957751 20999999.999499678612 256000094.840265929699 1 60265.129799112 2023-11-17T03:06:54.643288+00:00 20000094.840889226645 21000000.000659756362 256000094.841545283794 1 60265.129810482 2023-11-17T03:06:55.625615+00:00 20000094.840705931187 21000000.000684507191 256000094.841386735439 1 60265.129822082 2023-11-17T03:06:56.627924+00:00 20000094.840746898204 20999999.999749880284 256000094.840493083000 1 60265.129833655 2023-11-17T03:06:57.627752+00:00 20000094.840617604554 21000000.000538934022 256000094.841152846813 1 60265.129845294 2023-11-17T03:06:58.633428+00:00 20000094.840626489371 21000000.000696077943 256000094.841318845749 1 60265.129856914 2023-11-17T03:06:59.637391+00:00 20000094.840626094490 20999999.999991808087 256000094.840614199638 1 60265.129868384 2023-11-17T03:07:00.628354+00:00 20000094.840829502791 20999999.999740842730 256000094.840566635132 1 60265.129880201 2023-11-17T03:07:01.649347+00:00 20000094.840612646192 21000000.001346684992 256000094.841955631971 1 60265.129891507 2023-11-17T03:07:02.626186+00:00 20000094.840671408921 21000000.000431448221 256000094.841099172831 1 60265.129903052 2023-11-17T03:07:03.623640+00:00 20000094.840659223497 20999999.999457959086 256000094.840113490820 1 60265.129914633 2023-11-17T03:07:04.624238+00:00 20000094.840794187039 21000000.000360913575 256000094.841151386499 1 60265.129926220 2023-11-17T03:07:05.625388+00:00 20000094.840686637908 21000000.000544980168 256000094.841227918863 1 60265.129937772 2023-11-17T03:07:06.623456+00:00 20000094.840488489717 20999999.999532178044 256000094.840016961098 1 60265.129949361 2023-11-17T03:07:07.624773+00:00 20000094.840600259602 20999999.999613005668 256000094.840209573507 1 60265.129960929 2023-11-17T03:07:08.624264+00:00 20000094.841040872037 21000000.000461220741 256000094.841498404741 1 60265.129972520 2023-11-17T03:07:09.625732+00:00 20000094.840678613633 20999999.999802090228 256000094.840476989746 1 60265.129984191 2023-11-17T03:07:10.634068+00:00 20000094.840791340917 20999999.999110128731 256000094.839897781610 1 60265.129995731 2023-11-17T03:07:11.631147+00:00 20000094.840629242361 21000000.000171989202 256000094.840797543526 1 60265.130007232 2023-11-17T03:07:12.624793+00:00 20000094.840736273676 21000000.000789422542 256000094.841522008181 1 60265.130018833 2023-11-17T03:07:13.627166+00:00 20000094.840696834028 20999999.999597620219 256000094.840290755033 1 60265.130030563 2023-11-17T03:07:14.640668+00:00 20000094.840624172240 20999999.999752670527 256000094.840373158455 1 60265.130042044 2023-11-17T03:07:15.632568+00:00 20000094.840552248061 21000000.000638380647 256000094.841186910868 1 60265.130053619 2023-11-17T03:07:16.632711+00:00 20000094.840581241995 20999999.999709095806 256000094.840286642313 1 60265.130065188 2023-11-17T03:07:17.632234+00:00 20000094.840806886554 20999999.998707011342 256000094.839510202408 1 60265.130076721 2023-11-17T03:07:18.628684+00:00 20000094.840939924121 20999999.999587200582 256000094.840523421764 1 60265.130088338 2023-11-17T03:07:19.632407+00:00 20000094.840662386268 20999999.999894987792 256000094.840553671122 1 60265.130100049 2023-11-17T03:07:20.644237+00:00 20000094.840534437448 20999999.999154251069 256000094.839684993029 1 60265.130111384 2023-11-17T03:07:21.623598+00:00 20000094.840544831008 20999999.999721143395 256000094.840262264013 1 60265.130123040 2023-11-17T03:07:22.630627+00:00 20000094.840819966048 21000000.000443108380 256000094.841259360313 1 60265.130134685 2023-11-17T03:07:23.636835+00:00 20000094.840755902231 20999999.999759890139 256000094.840512096882 1 60265.130146170 2023-11-17T03:07:24.629049+00:00 20000094.840615063906 20999999.999553326517 256000094.840164691210 1 60265.130157707 2023-11-17T03:07:25.625904+00:00 20000094.840721115470 21000000.000452335924 256000094.841169774532 1 60265.130169283 2023-11-17T03:07:26.626033+00:00 20000094.840709365904 21000000.000443220139 256000094.841148883104 1 60265.130180922 2023-11-17T03:07:27.631712+00:00 20000094.840518262237 20999999.999731279910 256000094.840245842934 1 60265.130192426 2023-11-17T03:07:28.625590+00:00 20000094.840683355927 21000000.000128783286 256000094.840808451176 1 60265.130204124 2023-11-17T03:07:29.636332+00:00 20000094.840597439557 21000000.000715982169 256000094.841309726238 1 60265.130215640 2023-11-17T03:07:30.631313+00:00 20000094.840628821403 20999999.999721486121 256000094.840346634388 1 60265.130227192 2023-11-17T03:07:31.629396+00:00 20000094.840593691915 20999999.999786779284 256000094.840376794338 1 60265.130238785 2023-11-17T03:07:32.631019+00:00 20000094.840895004570 21000000.000600289553 256000094.841491580009 1 60265.130250293 2023-11-17T03:07:33.625348+00:00 20000094.840476728976 21000000.000045076013 256000094.840518087149 1 60265.130261934 2023-11-17T03:07:34.631123+00:00 20000094.840770635754 20999999.999249693006 256000094.840016633272 1 60265.130273689 2023-11-17T03:07:35.646670+00:00 20000094.840654667467 21000000.000145506114 256000094.840796470642 1 60265.130285060 2023-11-17T03:07:36.629234+00:00 20000094.840783480555 21000000.000733431429 256000094.841513216496 1 60265.130296624 2023-11-17T03:07:37.628333+00:00 20000094.840648021549 20999999.999503266066 256000094.840147584677 1 60265.130308157 2023-11-17T03:07:38.624728+00:00 20000094.840827811509 20999999.999463092536 256000094.840287208557 1 60265.130319832 2023-11-17T03:07:39.633491+00:00 20000094.840744175017 21000000.000540331006 256000094.841280788183 1 60265.130331378 2023-11-17T03:07:40.631111+00:00 20000094.840848062187 20999999.999960545450 256000094.840804904699 1 60265.130342966 2023-11-17T03:07:41.632258+00:00 20000094.840628039092 20999999.999099276960 256000094.839723616838 1 60265.130354763 2023-11-17T03:07:42.651535+00:00 20000094.840898882598 21000000.000073917210 256000094.840969085693 1 60265.130366065 2023-11-17T03:07:43.627999+00:00 20000094.840651616454 21000000.000776372850 256000094.841424286366 1 60265.130377715 2023-11-17T03:07:44.634544+00:00 20000094.840687368065 20999999.999540172517 256000094.840223848820 1 60265.130389350 2023-11-17T03:07:45.639780+00:00 20000094.840728465468 20999999.999781884253 256000094.840506643057 1 60265.130400760 2023-11-17T03:07:46.625636+00:00 20000094.840718269348 21000000.000517871231 256000094.841232448816 1 60265.130412351 2023-11-17T03:07:47.627149+00:00 20000094.840724982321 20999999.999877940863 256000094.840599209070 1 60265.130423930 2023-11-17T03:07:48.627510+00:00 20000094.840654920787 20999999.999305855483 256000094.839957058430 1 60265.130435691 2023-11-17T03:07:49.643692+00:00 20000094.840713914484 21000000.000200603157 256000094.840910822153 1 60265.130447030 2023-11-17T03:07:50.623375+00:00 20000094.840868469328 21000000.000447481871 256000094.841312259436 1 60265.130458649 2023-11-17T03:07:51.627279+00:00 20000094.840657148510 20999999.999470237643 256000094.840123683214 1 60265.130470174 2023-11-17T03:07:52.623067+00:00 20000094.840748749673 20999999.999783281237 256000094.840528339148 1 60265.130481804 2023-11-17T03:07:53.627888+00:00 20000094.840849597007 21000000.000710036606 256000094.841555953026 1 60265.130493352 2023-11-17T03:07:54.625607+00:00 20000094.840644210577 20999999.999932136387 256000094.840572655201 1 60265.130504959 2023-11-17T03:07:55.628497+00:00 20000094.840608380735 20999999.999413575977 256000094.840018272400 1 60265.130516575 2023-11-17T03:07:56.632084+00:00 20000094.840743690729 21000000.000672750175 256000094.841412752867 1 60265.130528074 2023-11-17T03:07:57.625626+00:00 20000094.840693693608 21000000.000111572444 256000094.840801566839 1 60265.130539643 2023-11-17T03:07:58.625161+00:00 20000094.840620696545 20999999.998989030719 256000094.839606046677 1 60265.130551217 2023-11-17T03:07:59.625122+00:00 20000094.840688824654 20999999.999934390187 256000094.840619504452 1 60265.130562860 2023-11-17T03:08:00.631121+00:00 20000094.840945620090 21000000.000698480755 256000094.841640412807 1 60265.130574754 2023-11-17T03:08:01.658713+00:00 20000094.840337879956 20999999.999812569469 256000094.840146750212 1 60265.130586007 2023-11-17T03:08:02.630965+00:00 20000094.840764451772 20999999.999514091760 256000094.840274870396 1 60265.130597538 2023-11-17T03:08:03.627325+00:00 20000094.840547624975 21000000.000634003431 256000094.841177940369 1 60265.130609113 2023-11-17T03:08:04.627321+00:00 20000094.840629264712 21000000.000672854483 256000094.841298401356 1 60265.130620643 2023-11-17T03:08:05.623534+00:00 20000094.840757761151 20999999.999357897788 256000094.840111970901 1 60265.130632233 2023-11-17T03:08:06.624930+00:00 20000094.840645000339 20999999.999645367265 256000094.840286672115 1 60265.130643824 2023-11-17T03:08:07.626421+00:00 20000094.840697649866 21000000.000367742032 256000094.841061681509 1 60265.130655436 2023-11-17T03:08:08.629656+00:00 20000094.840843319893 20999999.999734688550 256000094.840574324131 1 60265.130667028 2023-11-17T03:08:09.631225+00:00 20000094.840654499829 21000000.000104919076 256000094.840755701065 1 60265.130678575 2023-11-17T03:08:10.628911+00:00 20000094.840736817569 21000000.001465912908 256000094.842199027538 1 60265.130690110 2023-11-17T03:08:11.625487+00:00 20000094.840815804899 21000000.000863790512 256000094.841675907373 1 60265.130701683 2023-11-17T03:08:12.625416+00:00 20000094.840840060264 20999999.999602146447 256000094.840438514948 1 60265.130713284 2023-11-17T03:08:13.627716+00:00 20000094.840614613146 20999999.999805212021 256000094.840416133404 1 60265.130724828 2023-11-17T03:08:14.625135+00:00 20000094.840519543737 20999999.999931547791 256000094.840447396040 1 60265.130736380 2023-11-17T03:08:15.623224+00:00 20000094.840764667839 20999999.999298527837 256000094.840059489012 1 60265.130747968 2023-11-17T03:08:16.624460+00:00 20000094.840394668281 20999999.999576356262 256000094.839967340231 1 60265.130759516 2023-11-17T03:08:17.622185+00:00 20000094.841050304472 21000000.000741440803 256000094.841788053513 1 60265.130771247 2023-11-17T03:08:18.635696+00:00 20000094.840605482459 21000000.000155247748 256000094.840757012367 1 60265.130782767 2023-11-17T03:08:19.631081+00:00 20000094.840528100729 20999999.999434780329 256000094.839959174395 1 60265.130794255 2023-11-17T03:08:20.623660+00:00 20000094.840609680861 21000000.000650569797 256000094.841256558895 1 60265.130805867 2023-11-17T03:08:21.626883+00:00 20000094.840885151178 21000000.001075912267 256000094.841957390308 1 60265.130817444 2023-11-17T03:08:22.627127+00:00 20000094.840719006956 20999999.999798465520 256000094.840513795614 1 60265.130828980 2023-11-17T03:08:23.623881+00:00 20000094.840613964945 20999999.999989259988 256000094.840599536896 1 60265.130840560 2023-11-17T03:08:24.624394+00:00 20000094.840848308057 21000000.000726632774 256000094.841571241617 1 60265.130852141 2023-11-17T03:08:25.624983+00:00 20000094.840512432158 20999999.999849606305 256000094.840358346701 1 60265.130863741 2023-11-17T03:08:26.627243+00:00 20000094.840533439070 20999999.999302096665 256000094.839831829071 1 60265.130875275 2023-11-17T03:08:27.623771+00:00 20000094.840477112681 21000000.000368218869 256000094.840841621161 1 60265.130886880 2023-11-17T03:08:28.626410+00:00 20000094.840777598321 21000000.000369872898 256000094.841143786907 1 60265.130898440 2023-11-17T03:08:29.625184+00:00 20000094.840984981507 20999999.999396968633 256000094.840378254652 1 60265.130910015 2023-11-17T03:08:30.625301+00:00 20000094.840694710612 20999999.999968364835 256000094.840659379959 1 60265.130921585 2023-11-17T03:08:31.624883+00:00 20000094.840576604009 21000000.000681683421 256000094.841254591942 1 60265.130933205 2023-11-17T03:08:32.628888+00:00 20000094.840808872133 20999999.999826055020 256000094.840631216764 1 60265.130944851 2023-11-17T03:08:33.635161+00:00 20000094.840648077428 20999999.999352362007 256000094.839996755123 1 60265.130956363 2023-11-17T03:08:34.629774+00:00 20000094.840620823205 21000000.000436358154 256000094.841053485870 1 60265.130967948 2023-11-17T03:08:35.630719+00:00 20000094.840598784387 21000000.000133097172 256000094.840728193521 1 60265.130979532 2023-11-17T03:08:36.631588+00:00 20000094.840700954199 20999999.999165624380 256000094.839862883091 1 60265.130991126 2023-11-17T03:08:37.633284+00:00 20000094.840670589358 21000000.000031974167 256000094.840698868036 1 60265.131002656 2023-11-17T03:08:38.629489+00:00 20000094.840904798359 21000000.000246379524 256000094.841147482395 1 60265.131014212 2023-11-17T03:08:39.627925+00:00 20000094.840676311404 20999999.999248798937 256000094.839921414852 1 60265.131025790 2023-11-17T03:08:40.628277+00:00 20000094.840781550854 20999999.999339595437 256000094.840117424726 1 60265.131037299 2023-11-17T03:08:41.622628+00:00 20000094.840727165341 21000000.000610742718 256000094.841334223747 1 60265.131049078 2023-11-17T03:08:42.640361+00:00 20000094.840709865093 21000000.000018700957 256000094.840724885464 1 60265.131060506 2023-11-17T03:08:43.627698+00:00 20000094.840798977762 20999999.998925987631 256000094.839721262455 1 60265.131072134 2023-11-17T03:08:44.632378+00:00 20000094.840692430735 20999999.999632034451 256000094.840320765972 1 60265.131083634 2023-11-17T03:08:45.625972+00:00 20000094.840769007802 21000000.000337738544 256000094.841103076935 1 60265.131095238 2023-11-17T03:08:46.628559+00:00 20000094.840597927570 20999999.999203141779 256000094.839797377586 1 60265.131106941 2023-11-17T03:08:47.639669+00:00 20000094.840685274452 20999999.999540783465 256000094.840222358704 1 60265.131118542 2023-11-17T03:08:48.641998+00:00 20000094.840625751764 21000000.000906523317 256000094.841528594494 1 60265.131130046 2023-11-17T03:08:49.635948+00:00 20000094.841180540621 21000000.000340193510 256000094.841517031193 1 60265.131141796 2023-11-17T03:08:50.651175+00:00 20000094.840517785400 20999999.999481614679 256000094.839995712042 1 60265.131153097 2023-11-17T03:08:51.627564+00:00 20000094.840927015990 21000000.000656101853 256000094.841579407454 1 60265.131164719 2023-11-17T03:08:52.631725+00:00 20000094.840684540570 21000000.000913113356 256000094.841593950987 1 60265.131176196 2023-11-17T03:08:53.623327+00:00 20000094.840731814504 21000000.000088352710 256000094.840816497803 1 60265.131187824 2023-11-17T03:08:54.627945+00:00 20000094.840773779899 20999999.999770946801 256000094.840541034937 1 60265.131199481 2023-11-17T03:08:55.635159+00:00 20000094.840392716229 21000000.000734392554 256000094.841123402119 1 60265.131211120 2023-11-17T03:08:56.640785+00:00 20000094.840605795383 21000000.000277046114 256000094.840879142284 1 60265.131222563 2023-11-17T03:08:57.629413+00:00 20000094.840783722699 20999999.999725293368 256000094.840505301952 1 60265.131234210 2023-11-17T03:08:58.635730+00:00 20000094.840773463249 21000000.000494275242 256000094.841264039278 1 60265.131245751 2023-11-17T03:08:59.632863+00:00 20000094.840626973659 21000000.000573832542 256000094.841197133064 1 60265.131257295 2023-11-17T03:09:00.630300+00:00 20000094.840590585023 20999999.999390114099 256000094.839977025986 1 60265.131268945 2023-11-17T03:09:01.636830+00:00 20000094.840833600610 20999999.999814663082 256000094.840644568205 1 60265.131280414 2023-11-17T03:09:02.627753+00:00 20000094.840654753149 21000000.000679004937 256000094.841330081224 1 60265.131291991 2023-11-17T03:09:03.628008+00:00 20000094.840729735792 20999999.999937642366 256000094.840663701296 1 60265.131303621 2023-11-17T03:09:04.632913+00:00 20000094.840587593615 20999999.999427519739 256000094.840011417866 1 60265.131315151 2023-11-17T03:09:05.629068+00:00 20000094.840718299150 21000000.000305335969 256000094.841019928455 1 60265.131326729 2023-11-17T03:09:06.629404+00:00 20000094.840694975108 21000000.000255182385 256000094.840946435928 1 60265.131338283 2023-11-17T03:09:07.627695+00:00 20000094.840402361006 20999999.999082040042 256000094.839480698109 1 60265.131349812 2023-11-17T03:09:08.623727+00:00 20000094.840802751482 20999999.999374140054 256000094.840173214674 1 60265.131361381 2023-11-17T03:09:09.623323+00:00 20000094.840710006654 21000000.000017408282 256000094.840723723173 1 60265.131372979 2023-11-17T03:09:10.625398+00:00 20000094.840687315911 20999999.999152317643 256000094.839835911989 1 60265.131384651 2023-11-17T03:09:11.633885+00:00 20000094.840767893940 20999999.999212611467 256000094.839976817369 1 60265.131396167 2023-11-17T03:09:12.628797+00:00 20000094.840504828840 21000000.000627633184 256000094.841128766537 1 60265.131407874 2023-11-17T03:09:13.640288+00:00 20000094.840779475868 21000000.000320009887 256000094.841095805168 1 60265.131419285 2023-11-17T03:09:14.626221+00:00 20000094.840686701238 20999999.999073788524 256000094.839756816626 1 60265.131431010 2023-11-17T03:09:15.639246+00:00 20000094.840783253312 20999999.999732229859 256000094.840511798859 1 60265.131442514 2023-11-17T03:09:16.633216+00:00 20000094.840726379305 21000000.000482518226 256000094.841205209494 1 60265.131454091 2023-11-17T03:09:17.633448+00:00 20000094.840660233051 20999999.999758414924 256000094.840414971113 1 60265.131465587 2023-11-17T03:09:18.626714+00:00 20000094.840694889426 20999999.999636784196 256000094.840327978134 1 60265.131477272 2023-11-17T03:09:19.636273+00:00 20000094.840693823993 21000000.000777963549 256000094.841468095779 1 60265.131488947 2023-11-17T03:09:20.645031+00:00 20000094.840628918260 21000000.000592283905 256000094.841217517853 1 60265.131500325 2023-11-17T03:09:21.628060+00:00 20000094.840654693544 20999999.999935928732 256000094.840586930513 1 60265.131511908 2023-11-17T03:09:22.628882+00:00 20000094.840535055846 21000000.000726234168 256000094.841257572174 1 60265.131523548 2023-11-17T03:09:23.634552+00:00 20000094.840803943574 21000000.001074604690 256000094.841874867678 1 60265.131535045 2023-11-17T03:09:24.627857+00:00 20000094.840584371239 20999999.999829743057 256000094.840410411358 1 60265.131546664 2023-11-17T03:09:25.631759+00:00 20000094.840884603560 20999999.999845828861 256000094.840726733208 1 60265.131558151 2023-11-17T03:09:26.624299+00:00 20000094.840787988156 21000000.000814791769 256000094.841599076986 1 60265.131570005 2023-11-17T03:09:27.648461+00:00 20000094.840698350221 21000000.000050287694 256000094.840744942427 1 60265.131581333 2023-11-17T03:09:28.627233+00:00 20000094.840652916580 20999999.999086804688 256000094.839736014605 1 60265.131593026 2023-11-17T03:09:29.637426+00:00 20000094.840613711625 21000000.000054020435 256000094.840664058924 1 60265.131604533 2023-11-17T03:09:30.631673+00:00 20000094.840928852558 21000000.000072516501 256000094.840997666121 1 60265.131616115 2023-11-17T03:09:31.632338+00:00 20000094.840560022742 20999999.999219071120 256000094.839775383472 1 60265.131627762 2023-11-17T03:09:32.638635+00:00 20000094.840629201382 20999999.999812260270 256000094.840437740088 1 60265.131639243 2023-11-17T03:09:33.630601+00:00 20000094.840624876320 21000000.000843029469 256000094.841464191675 1 60265.131650869 2023-11-17T03:09:34.635091+00:00 20000094.840668778867 21000000.000060420483 256000094.840725481510 1 60265.131662458 2023-11-17T03:09:35.636401+00:00 20000094.840817313641 20999999.999645702541 256000094.840459316969 1 60265.131673932 2023-11-17T03:09:36.627682+00:00 20000094.840805672109 21000000.000908836722 256000094.841710835695 1 60265.131685446 2023-11-17T03:09:37.622588+00:00 20000094.840579051524 21000000.000645529479 256000094.841220885515 1 60265.131697157 2023-11-17T03:09:38.634390+00:00 20000094.840712662786 20999999.999384280294 256000094.840093255043 1 60265.131708742 2023-11-17T03:09:39.635268+00:00 20000094.841023690999 20999999.999898865819 256000094.840918838978 1 60265.131720399 2023-11-17T03:09:40.642439+00:00 20000094.840586785227 21000000.000668562949 256000094.841251641512 1 60265.131731824 2023-11-17T03:09:41.629573+00:00 20000094.840791705996 20999999.999787483364 256000094.840575486422 1 60265.131743360 2023-11-17T03:09:42.626279+00:00 20000094.840780708939 20999999.999329585582 256000094.840106606483 1 60265.131755063 2023-11-17T03:09:43.637436+00:00 20000094.840594168752 21000000.000485245138 256000094.841075718403 1 60265.131766563 2023-11-17T03:09:44.631025+00:00 20000094.840627681464 21000000.000317800790 256000094.840941786766 1 60265.131778109 2023-11-17T03:09:45.628655+00:00 20000094.840763367712 20999999.999309454113 256000094.840069115162 1 60265.131789885 2023-11-17T03:09:46.646000+00:00 20000094.840394645929 20999999.999999821186 256000094.840390771627 1 60265.131801226 2023-11-17T03:09:47.625928+00:00 20000094.840600468218 21000000.000688180327 256000094.841284960508 1 60265.131812986 2023-11-17T03:09:48.642018+00:00 20000094.840649768710 20999999.999786693603 256000094.840432763100 1 60265.131824372 2023-11-17T03:09:49.625750+00:00 20000094.840766839683 20999999.999537162483 256000094.840300321579 1 60265.131836087 2023-11-17T03:09:50.637899+00:00 20000094.840768672526 21000000.000439699739 256000094.841204673052 1 60265.131847549 2023-11-17T03:09:51.628258+00:00 20000094.840788323432 20999999.999899163842 256000094.840683788061 1 60265.131859123 2023-11-17T03:09:52.628234+00:00 20000094.840615969151 20999999.999044217169 256000094.839656472206 1 60265.131870820 2023-11-17T03:09:53.638856+00:00 20000094.840663958341 21000000.000095780939 256000094.840756058693 1 60265.131882271 2023-11-17T03:09:54.628213+00:00 20000094.840781215578 21000000.000884227455 256000094.841661751270 1 60265.131893856 2023-11-17T03:09:55.629151+00:00 20000094.840612836182 20999999.999624256045 256000094.840233385563 1 60265.131905472 2023-11-17T03:09:56.632799+00:00 20000094.840455684811 20999999.999621592462 256000094.840073585510 1 60265.131917030 2023-11-17T03:09:57.631390+00:00 20000094.840769696981 21000000.000731136650 256000094.841497153044 1 60265.131928560 2023-11-17T03:09:58.627576+00:00 20000094.840688053519 21000000.000203706324 256000094.840888053179 1 60265.131940191 2023-11-17T03:09:59.632483+00:00 20000094.840687129647 20999999.998867180198 256000094.839550614357 1 60265.131951807 2023-11-17T03:10:00.636081+00:00 20000094.840763308108 20999999.999348763376 256000094.840108364820 1 60265.131963434 2023-11-17T03:10:01.640705+00:00 20000094.840607162565 21000000.000053074211 256000094.840656548738 1 60265.131975194 2023-11-17T03:10:02.656801+00:00 20000094.840792398900 20999999.999008677900 256000094.839797377586 1 60265.131986600 2023-11-17T03:10:03.642224+00:00 20000094.840639416128 20999999.999307077378 256000094.839942783117 1 60265.131998006 2023-11-17T03:10:04.627725+00:00 20000094.840455148369 20999999.999842420220 256000094.840293854475 1 60265.132009679 2023-11-17T03:10:05.636200+00:00 20000094.840785447508 20999999.999874364585 256000094.840656101704 1 60265.132021185 2023-11-17T03:10:06.630427+00:00 20000094.840489406139 20999999.999688420445 256000094.840174138546 1 60265.132032706 2023-11-17T03:10:07.625856+00:00 20000094.840668205172 21000000.001283753663 256000094.841948270798 1 60265.132044285 2023-11-17T03:10:08.626237+00:00 20000094.840711418539 21000000.000905945897 256000094.841613650322 1 60265.132055829 2023-11-17T03:10:09.623658+00:00 20000094.840685348958 20999999.999622277915 256000094.840303927660 1 60265.132067418 2023-11-17T03:10:10.624878+00:00 20000094.840824600309 21000000.000045455992 256000094.840866357088 1 60265.132079013 2023-11-17T03:10:11.626742+00:00 20000094.840755138546 21000000.001038011163 256000094.841789454222 1 60265.132090586 2023-11-17T03:10:12.626616+00:00 20000094.840542785823 20999999.999929498881 256000094.840468585491 1 60265.132102157 2023-11-17T03:10:13.626317+00:00 20000094.840641018003 20999999.999505352229 256000094.840142667294 1 60265.132113708 2023-11-17T03:10:14.624394+00:00 20000094.840808998793 21000000.000130999833 256000094.840936303139 1 60265.132125474 2023-11-17T03:10:15.640944+00:00 20000094.840684350580 21000000.000192914158 256000094.840873569250 1 60265.132136864 2023-11-17T03:10:16.625057+00:00 20000094.840588834137 20999999.999800853431 256000094.840386003256 1 60265.132148432 2023-11-17T03:10:17.624507+00:00 20000094.840885456651 21000000.000080242753 256000094.840961992741 1 60265.132160001 2023-11-17T03:10:18.624068+00:00 20000094.840703152120 21000000.001003321260 256000094.841702789068 1 60265.132171612 2023-11-17T03:10:19.627285+00:00 20000094.840788196772 21000000.000089801848 256000094.840874284506 1 60265.132183159 2023-11-17T03:10:20.624936+00:00 20000094.840720217675 20999999.999658439308 256000094.840374946594 1 60265.132194745 2023-11-17T03:10:21.626017+00:00 20000094.840644676238 21000000.000715851784 256000094.841356843710 1 60265.132206297 2023-11-17T03:10:22.624072+00:00 20000094.840788990259 21000000.000358294696 256000094.841143578291 1 60265.132217916 2023-11-17T03:10:23.627952+00:00 20000094.840497858822 20999999.999173961580 256000094.839668124914 1 60265.132229446 2023-11-17T03:10:24.624183+00:00 20000094.840779777616 20999999.999614819884 256000094.840390920639 1 60265.132241126 2023-11-17T03:10:25.633294+00:00 20000094.840454138815 20999999.999917507172 256000094.840367943048 1 60265.132252651 2023-11-17T03:10:26.629031+00:00 20000094.840599041432 20999999.998876594007 256000094.839471936226 1 60265.132264208 2023-11-17T03:10:27.627589+00:00 20000094.840808384120 20999999.998928081244 256000094.839732766151 1 60265.132275861 2023-11-17T03:10:28.634369+00:00 20000094.840548187494 21000000.000102788210 256000094.840647280216 1 60265.132287391 2023-11-17T03:10:29.630630+00:00 20000094.840656716377 21000000.000166438520 256000094.840819478035 1 60265.132298913 2023-11-17T03:10:30.626113+00:00 20000094.840818066150 20999999.999484844506 256000094.840299218893 1 60265.132310483 2023-11-17T03:10:31.625747+00:00 20000094.840685285628 21000000.000446412712 256000094.841127991676 1 60265.132322097 2023-11-17T03:10:32.629221+00:00 20000094.840856347233 21000000.000722255558 256000094.841574907303 1 60265.132333797 2023-11-17T03:10:33.640058+00:00 20000094.840601388365 20999999.999759659171 256000094.840357363224 1 60265.132345277 2023-11-17T03:10:34.631969+00:00 20000094.840828686953 20999999.999922662973 256000094.840747654438 1 60265.132356828 2023-11-17T03:10:35.629925+00:00 20000094.840730942786 21000000.001136653125 256000094.841863900423 1 60265.132368374 2023-11-17T03:10:36.627463+00:00 20000094.840662255883 21000000.000216457993 256000094.840875029564 1 60265.132379962 2023-11-17T03:10:37.628747+00:00 20000094.840789977461 20999999.999676950276 256000094.840463221073 1 60265.132391476 2023-11-17T03:10:38.623530+00:00 20000094.840684842318 21000000.000671900809 256000094.841353029013 1 60265.132403110 2023-11-17T03:10:39.628711+00:00 20000094.840659912676 21000000.000807892531 256000094.841464102268 1 60265.132414647 2023-11-17T03:10:40.625524+00:00 20000094.840879879892 20999999.999644298106 256000094.840520501137 1 60265.132426315 2023-11-17T03:10:41.633613+00:00 20000094.840749245137 20999999.999825902283 256000094.840571433306 1 60265.132437908 2023-11-17T03:10:42.635243+00:00 20000094.840623669326 21000000.000748086721 256000094.841368079185 1 60265.132449396 2023-11-17T03:10:43.627852+00:00 20000094.840721327811 20999999.999814797193 256000094.840532451868 1 60265.132460960 2023-11-17T03:10:44.626943+00:00 20000094.840485818684 20999999.999132774770 256000094.839614897966 1 60265.132472584 2023-11-17T03:10:45.631214+00:00 20000094.840790737420 21000000.000015456229 256000094.840802520514 1 60265.132484080 2023-11-17T03:10:46.624543+00:00 20000094.840552218258 20999999.999637350440 256000094.840185880661 1 60265.132495749 2023-11-17T03:10:47.632746+00:00 20000094.840721309185 20999999.998515747488 256000094.839233368635 1 60265.132507253 2023-11-17T03:10:48.626633+00:00 20000094.840711396188 20999999.999123513699 256000094.839831203222 1 60265.132518858 2023-11-17T03:10:49.629301+00:00 20000094.840640075505 21000000.000071603805 256000094.840707987547 1 60265.132530451 2023-11-17T03:10:50.630952+00:00 20000094.840555194765 20999999.999517738819 256000094.840069234371 1 60265.132541978 2023-11-17T03:10:51.626905+00:00 20000094.840824849904 20999999.999697897583 256000094.840519040823 1 60265.132553550 2023-11-17T03:10:52.626740+00:00 20000094.840768359601 21000000.000731576234 256000094.841496258974 1 60265.132565116 2023-11-17T03:10:53.625977+00:00 20000094.840877551585 21000000.001009527594 256000094.841883391142 1 60265.132576759 2023-11-17T03:10:54.631921+00:00 20000094.840755388141 21000000.000223249197 256000094.840974926949 1 60265.132588313 2023-11-17T03:10:55.630235+00:00 20000094.840370737016 21000000.000692684203 256000094.841059744358 1 60265.132599892 2023-11-17T03:10:56.630702+00:00 20000094.840704753995 21000000.001105695963 256000094.841806769371 1 60265.132611422 2023-11-17T03:10:57.626877+00:00 20000094.840520434082 20999999.999735169113 256000094.840251922607 1 60265.132622998 2023-11-17T03:10:58.627067+00:00 20000094.841023635119 20999999.999264400452 256000094.840284317732 1 60265.132634580 2023-11-17T03:10:59.627687+00:00 20000094.840495374054 21000000.000585738569 256000094.841077417135 1 60265.132646329 2023-11-17T03:11:00.642836+00:00 20000094.840735785663 21000000.000426929444 256000094.841159015894 1 60265.132657694 2023-11-17T03:11:01.624746+00:00 20000094.840638704598 20999999.999008543789 256000094.839643537998 1 60265.132669275 2023-11-17T03:11:02.625386+00:00 20000094.840865388513 20999999.999865680933 256000094.840727388859 1 60265.132680852 2023-11-17T03:11:03.625618+00:00 20000094.840634211898 21000000.000500813127 256000094.841131329536 1 60265.132692429 2023-11-17T03:11:04.625856+00:00 20000094.840689893812 20999999.999339193106 256000094.840025395155 1 60265.132703981 2023-11-17T03:11:05.623943+00:00 20000094.840612079948 20999999.999102219939 256000094.839710623026 1 60265.132715579 2023-11-17T03:11:06.625995+00:00 20000094.840859599411 21000000.000176146626 256000094.841032028198 1 60265.132727119 2023-11-17T03:11:07.623092+00:00 20000094.840819355100 21000000.000120669603 256000094.840936332941 1 60265.132738698 2023-11-17T03:11:08.623479+00:00 20000094.840705972165 20999999.999516740441 256000094.840218991041 1 60265.132750287 2023-11-17T03:11:09.624820+00:00 20000094.840593867004 20999999.999998651445 256000094.840588837862 1 60265.132761899 2023-11-17T03:11:10.628090+00:00 20000094.840555924922 20999999.999896883965 256000094.840449124575 1 60265.132773556 2023-11-17T03:11:11.635265+00:00 20000094.840705107898 20999999.999047540128 256000094.839748948812 1 60265.132785114 2023-11-17T03:11:12.633824+00:00 20000094.840599279851 20999999.999504797161 256000094.840100377798 1 60265.132796623 2023-11-17T03:11:13.628221+00:00 20000094.840791251510 21000000.000791080296 256000094.841578632593 1 60265.132808235 2023-11-17T03:11:14.631501+00:00 20000094.840653043240 21000000.000286918133 256000094.840936243534 1 60265.132819940 2023-11-17T03:11:15.642850+00:00 20000094.840610217303 20999999.999671973288 256000094.840278476477 1 60265.132831367 2023-11-17T03:11:16.630113+00:00 20000094.840803191066 21000000.000543862581 256000094.841343343258 1 60265.132842954 2023-11-17T03:11:17.631217+00:00 20000094.840546131134 21000000.000444024801 256000094.840986460447 1 60265.132854528 2023-11-17T03:11:18.631239+00:00 20000094.840730667114 20999999.999688562006 256000094.840415537357 1 60265.132866077 2023-11-17T03:11:19.629045+00:00 20000094.840749036521 21000000.000516936183 256000094.841262280941 1 60265.132877626 2023-11-17T03:11:20.626902+00:00 20000094.840523809195 21000000.001211293042 256000094.841731399298 1 60265.132889235 2023-11-17T03:11:21.629944+00:00 20000094.840749453753 21000000.000257167965 256000094.841002911329 1 60265.132900815 2023-11-17T03:11:22.630470+00:00 20000094.840564716607 20999999.999411441386 256000094.839972466230 1 60265.132912491 2023-11-17T03:11:23.639236+00:00 20000094.840687621385 21000000.000469326973 256000094.841153264046 1 60265.132924023 2023-11-17T03:11:24.635593+00:00 20000094.840712085366 21000000.000566735864 256000094.841275095940 1 60265.132935560 2023-11-17T03:11:25.632394+00:00 20000094.840636998415 20999999.999130986631 256000094.839764297009 1 60265.132947119 2023-11-17T03:11:26.631096+00:00 20000094.840741377324 20999999.999789673835 256000094.840527355671 1 60265.132958638 2023-11-17T03:11:27.626332+00:00 20000094.840702682734 21000000.000761106610 256000094.841460078955 1 60265.132970328 2023-11-17T03:11:28.636309+00:00 20000094.840814001858 20999999.999575003982 256000094.840385317802 1 60265.132981825 2023-11-17T03:11:29.629707+00:00 20000094.840635441244 20999999.998853709549 256000094.839485466480 1 60265.132993385 2023-11-17T03:11:30.628463+00:00 20000094.840588159859 21000000.000578332692 256000094.841162800789 1 60265.133005026 2023-11-17T03:11:31.634241+00:00 20000094.840693071485 21000000.000073630363 256000094.840763032436 1 60265.133016496 2023-11-17T03:11:32.625239+00:00 20000094.840715445578 20999999.998986229300 256000094.839697986841 1 60265.133028076 2023-11-17T03:11:33.625735+00:00 20000094.840572252870 21000000.000048343092 256000094.840616881847 1 60265.133039707 2023-11-17T03:11:34.630706+00:00 20000094.840467970818 21000000.000481169671 256000094.840945422649 1 60265.133051306 2023-11-17T03:11:35.632884+00:00 20000094.840744804591 20999999.999511417001 256000094.840252518654 1 60265.133062860 2023-11-17T03:11:36.631140+00:00 20000094.840812668204 20999999.999641355127 256000094.840450346470 1 60265.133074376 2023-11-17T03:11:37.626111+00:00 20000094.840804025531 21000000.000470619649 256000094.841270923615 1 60265.133086022 2023-11-17T03:11:38.632300+00:00 20000094.840310201049 20999999.999928306788 256000094.840234816074 1 60265.133097618 2023-11-17T03:11:39.634190+00:00 20000094.840646702796 20999999.998854786158 256000094.839497804642 1 60265.133109118 2023-11-17T03:11:40.627807+00:00 20000094.840833194554 20999999.999902293086 256000094.840731799603 1 60265.133120706 2023-11-17T03:11:41.628995+00:00 20000094.840498954058 21000000.000654485077 256000094.841149747372 1 60265.133132357 2023-11-17T03:11:42.635671+00:00 20000094.840825956315 20999999.999564200640 256000094.840386450291 1 60265.133143859 2023-11-17T03:11:43.629400+00:00 20000094.840574815869 20999999.999437149614 256000094.840008258820 1 60265.133155471 2023-11-17T03:11:44.632671+00:00 20000094.840467695147 21000000.000533021986 256000094.840997010469 1 60265.133167047 2023-11-17T03:11:45.632844+00:00 20000094.840823706239 21000000.000082504004 256000094.840902507305 1 60265.133178621 2023-11-17T03:11:46.632835+00:00 20000094.840939741582 20999999.999593324959 256000094.840529352427 1 60265.133190241 2023-11-17T03:11:47.636807+00:00 20000094.840789377689 21000000.000607915223 256000094.841393589973 1 60265.133201705 2023-11-17T03:11:48.627296+00:00 20000094.840531855822 21000000.001138873398 256000094.841667026281 1 60265.133213279 2023-11-17T03:11:49.627269+00:00 20000094.840827945620 21000000.000208534300 256000094.841032773256 1 60265.133224924 2023-11-17T03:11:50.633441+00:00 20000094.840736199170 21000000.000222031027 256000094.840954542160 1 60265.133236457 2023-11-17T03:11:51.629882+00:00 20000094.840522568673 21000000.000901341438 256000094.841420203447 1 60265.133247972 2023-11-17T03:11:52.624776+00:00 20000094.840573295951 21000000.000356078148 256000094.840925693512 1 60265.133259836 2023-11-17T03:11:53.649777+00:00 20000094.840673528612 20999999.999150052667 256000094.839819878340 1 60265.133271315 2023-11-17T03:11:54.641593+00:00 20000094.840673740953 20999999.999750655144 256000094.840420693159 1 60265.133282821 2023-11-17T03:11:55.635735+00:00 20000094.840767320246 21000000.000030111521 256000094.840793728828 1 60265.133294318 2023-11-17T03:11:56.629071+00:00 20000094.840987361968 20999999.999073114246 256000094.840056777000 1 60265.133305913 2023-11-17T03:11:57.630892+00:00 20000094.840647846460 20999999.999429017305 256000094.840073168278 1 60265.133317507 2023-11-17T03:11:58.632646+00:00 20000094.840759586543 21000000.000467456877 256000094.841223329306 1 60265.133329028 2023-11-17T03:11:59.628040+00:00 20000094.840647488832 20999999.999759256840 256000094.840403050184 1 60265.133340616 2023-11-17T03:12:00.629207+00:00 20000094.840529184788 20999999.999560035765 256000094.840085506439 1 60265.133352201 2023-11-17T03:12:01.630223+00:00 20000094.840926896781 21000000.000185765326 256000094.841108947992 1 60265.133363771 2023-11-17T03:12:02.629831+00:00 20000094.840487767011 21000000.000035196543 256000094.840519279242 1 60265.133375383 2023-11-17T03:12:03.633069+00:00 20000094.840696755797 20999999.999287802726 256000094.839980870485 1 60265.133386925 2023-11-17T03:12:04.630321+00:00 20000094.840708151460 20999999.999798137695 256000094.840502619743 1 60265.133398522 2023-11-17T03:12:05.632294+00:00 20000094.840741816908 21000000.000462770462 256000094.841200888157 1 60265.133410048 2023-11-17T03:12:06.628175+00:00 20000094.840571127832 20999999.999657649547 256000094.840225100517 1 60265.133421632 2023-11-17T03:12:07.629007+00:00 20000094.840607777238 20999999.999511670321 256000094.840115725994 1 60265.133433194 2023-11-17T03:12:08.627961+00:00 20000094.840818516910 21000000.000591132790 256000094.841405957937 1 60265.133444830 2023-11-17T03:12:09.633275+00:00 20000094.840568531305 21000000.000333204865 256000094.840898036957 1 60265.133456372 2023-11-17T03:12:10.630549+00:00 20000094.840684581548 20999999.999315947294 256000094.839996844530 1 60265.133468652 2023-11-17T03:12:11.691502+00:00 20000094.840731155127 21000000.000173617154 256000094.840901076794 1 60265.133479493 2023-11-17T03:12:12.628180+00:00 20000094.840647820383 21000000.001041173935 256000094.841685295105 1 60265.133491048 2023-11-17T03:12:13.626559+00:00 20000094.840900328010 20999999.999911259860 256000094.840807884932 1 60265.133502640 2023-11-17T03:12:14.628136+00:00 20000094.840552542359 21000000.000279553235 256000094.840828388929 1 60265.133514184 2023-11-17T03:12:15.625450+00:00 20000094.840817995369 21000000.001382876188 256000094.842197179794 1 60265.133525821 2023-11-17T03:12:16.630986+00:00 20000094.840726599097 21000000.000654924661 256000094.841377854347 1 60265.133537372 2023-11-17T03:12:17.628904+00:00 20000094.840715087950 20999999.999672178179 256000094.840383559465 1 60265.133548996 2023-11-17T03:12:18.633294+00:00 20000094.840542424470 21000000.000363647938 256000094.840902388096 1 60265.133560504 2023-11-17T03:12:19.627534+00:00 20000094.840602111071 21000000.000788670033 256000094.841387063265 1 60265.133572038 2023-11-17T03:12:20.624102+00:00 20000094.840760823339 20999999.999270427972 256000094.840027570724 1 60265.133583715 2023-11-17T03:12:21.632963+00:00 20000094.840733751655 20999999.999079342932 256000094.839809417725 1 60265.133595204 2023-11-17T03:12:22.625610+00:00 20000094.840995017439 20999999.999936547130 256000094.840927869081 1 60265.133606800 2023-11-17T03:12:23.627542+00:00 20000094.840735945851 20999999.999499909580 256000094.840232163668 1 60265.133618320 2023-11-17T03:12:24.622830+00:00 20000094.840602871031 20999999.999195441604 256000094.839794635773 1 60265.133629955 2023-11-17T03:12:25.628108+00:00 20000094.840488087386 20999999.999989092350 256000094.840473473072 1 60265.133641507 2023-11-17T03:12:26.626271+00:00 20000094.840432435274 21000000.000381343067 256000094.840810090303 1 60265.133653051 2023-11-17T03:12:27.623611+00:00 20000094.840757701546 20999999.999285876751 256000094.840039879084 1 60265.133664630 2023-11-17T03:12:28.624063+00:00 20000094.840650234371 20999999.999762456864 256000094.840408980846 1 60265.133676209 2023-11-17T03:12:29.624505+00:00 20000094.840559221804 21000000.000770565122 256000094.841326087713 1 60265.133687900 2023-11-17T03:12:30.634578+00:00 20000094.840906281024 21000000.000139687210 256000094.841042280197 1 60265.133699385 2023-11-17T03:12:31.626914+00:00 20000094.840733822435 20999999.999689694494 256000094.840419828892 1 60265.133711026 2023-11-17T03:12:32.632613+00:00 20000094.840710155666 21000000.000521790236 256000094.841228246689 1 60265.133722566 2023-11-17T03:12:33.629667+00:00 20000094.840725827962 21000000.000350579619 256000094.841072738171 1 60265.133734200 2023-11-17T03:12:34.634849+00:00 20000094.840832393616 20999999.999692488462 256000094.840521186590 1 60265.133745668 2023-11-17T03:12:35.625737+00:00 20000094.840682163835 20999999.999040350318 256000094.839718818665 1 60265.133757627 2023-11-17T03:12:36.658946+00:00 20000094.840611256659 20999999.999856874347 256000094.840464442968 1 60265.133768850 2023-11-17T03:12:37.628687+00:00 20000094.840786881745 20999999.999375037849 256000094.840158224106 1 60265.133780387 2023-11-17T03:12:38.625421+00:00 20000094.840660329908 20999999.999534342438 256000094.840190976858 1 60265.133792087 2023-11-17T03:12:39.636256+00:00 20000094.840559791774 21000000.000534221530 256000094.841090321541 1 60265.133803569 2023-11-17T03:12:40.628334+00:00 20000094.840827342123 21000000.000298127532 256000094.841121792793 1 60265.133815153 2023-11-17T03:12:41.629178+00:00 20000094.840765979141 20999999.999395754188 256000094.840158045292 1 60265.133826694 2023-11-17T03:12:42.626383+00:00 20000094.840752642602 20999999.999992188066 256000094.840741127729 1 60265.133838344 2023-11-17T03:12:43.632962+00:00 20000094.840848788619 21000000.000767096877 256000094.841612219810 1 60265.133849855 2023-11-17T03:12:44.627429+00:00 20000094.840731929988 21000000.000045455992 256000094.840773671865 1 60265.133861467 2023-11-17T03:12:45.630768+00:00 20000094.840635411441 20999999.999567475170 256000094.840199202299 1 60265.133873051 2023-11-17T03:12:46.631634+00:00 20000094.840688399971 21000000.000745587051 256000094.841430306435 1 60265.133884717 2023-11-17T03:12:47.639529+00:00 20000094.840723533183 21000000.000002395362 256000094.840722233057 1 60265.133896220 2023-11-17T03:12:48.633447+00:00 20000094.840527515858 20999999.999460157007 256000094.839983969927 1 60265.133907809 2023-11-17T03:12:49.634713+00:00 20000094.840770650655 21000000.000712189823 256000094.841479152441 1 60265.133919394 2023-11-17T03:12:50.635644+00:00 20000094.840674787760 21000000.001162149012 256000094.841833233833 1 60265.133930926 2023-11-17T03:12:51.631976+00:00 20000094.840536914766 20999999.999435059726 256000094.839968293905 1 60265.133942401 2023-11-17T03:12:52.623409+00:00 20000094.840690482408 20999999.999657478184 256000094.840344280005 1 60265.133954053 2023-11-17T03:12:53.630199+00:00 20000094.840904567391 21000000.001124862581 256000094.842025727034 1 60265.133965597 2023-11-17T03:12:54.627525+00:00 20000094.840744785964 21000000.000555384904 256000094.841296494007 1 60265.133977158 2023-11-17T03:12:55.626489+00:00 20000094.840744141489 20999999.999637730420 256000094.840378165245 1 60265.133988769 2023-11-17T03:12:56.629631+00:00 20000094.840541630983 21000000.000328086317 256000094.840866029263 1 60265.134000420 2023-11-17T03:12:57.636303+00:00 20000094.840665943921 21000000.000487782061 256000094.841150015593 1 60265.134012049 2023-11-17T03:12:58.641032+00:00 20000094.840616587549 20999999.999543204904 256000094.840156078339 1 60265.134023539 2023-11-17T03:12:59.633801+00:00 20000094.840654391795 20999999.999927401543 256000094.840578109026 1 60265.134035083 2023-11-17T03:13:00.631115+00:00 20000094.840695068240 21000000.000847458839 256000094.841538846493 1 60265.134047071 2023-11-17T03:13:01.666917+00:00 20000094.840834688395 20999999.999901935458 256000094.840732932091 1 60265.134058252 2023-11-17T03:13:02.633013+00:00 20000094.840702235699 20999999.999042149633 256000094.839740693569 1 60265.134069775 2023-11-17T03:13:03.628530+00:00 20000094.840616561472 21000000.000503435731 256000094.841116279364 1 60265.134081333 2023-11-17T03:13:04.627191+00:00 20000094.840694390237 21000000.000621903688 256000094.841312617064 1 60265.134092869 2023-11-17T03:13:05.623877+00:00 20000094.840634666383 20999999.999665562063 256000094.840296536684 1 60265.134104439 2023-11-17T03:13:06.623503+00:00 20000094.840632125735 20999999.999812014401 256000094.840440452099 1 60265.134116036 2023-11-17T03:13:07.625525+00:00 20000094.840708173811 21000000.000520292670 256000094.841224759817 1 60265.134127600 2023-11-17T03:13:08.624645+00:00 20000094.840812440962 20999999.999551575631 256000094.840360313654 1 60265.134139222 2023-11-17T03:13:09.628772+00:00 20000094.840447571129 20999999.998454343528 256000094.838898211718 1 60265.134150861 2023-11-17T03:13:10.634403+00:00 20000094.840883873403 20999999.999697387218 256000094.840577572584 1 60265.134162360 2023-11-17T03:13:11.627870+00:00 20000094.840651620179 20999999.999579366297 256000094.840227305889 1 60265.134173942 2023-11-17T03:13:12.628600+00:00 20000094.840814057738 20999999.998836897314 256000094.839647263288 1 60265.134185730 2023-11-17T03:13:13.647051+00:00 20000094.840664006770 20999999.999790627509 256000094.840450942516 1 60265.134197197 2023-11-17T03:13:14.637802+00:00 20000094.840766709298 21000000.000691957772 256000094.841454952955 1 60265.134208753 2023-11-17T03:13:15.636279+00:00 20000094.840598084033 20999999.999605417252 256000094.840199798346 1 60265.134220291 2023-11-17T03:13:16.633150+00:00 20000094.840745851398 20999999.999485053122 256000094.840227186680 1 60265.134231863 2023-11-17T03:13:17.632944+00:00 20000094.840607598424 21000000.000557735562 256000094.841161608696 1 60265.134243386 2023-11-17T03:13:18.628543+00:00 20000094.840774845332 21000000.000080142170 256000094.840851277113 1 60265.134255216 2023-11-17T03:13:19.650710+00:00 20000094.840815514326 20999999.999323308468 256000094.840135127306 1 60265.134266597 2023-11-17T03:13:20.633954+00:00 20000094.840508993715 21000000.000003743917 256000094.840509057045 1 60265.134278200 2023-11-17T03:13:21.636488+00:00 20000094.840603154153 21000000.000463146716 256000094.841062605381 1 60265.134289727 2023-11-17T03:13:22.632369+00:00 20000094.840531304479 20999999.999815553427 256000094.840343177319 1 60265.134301209 2023-11-17T03:13:23.624490+00:00 20000094.840876773000 20999999.999599635601 256000094.840472698212 1 60265.134312841 2023-11-17T03:13:24.629496+00:00 20000094.840809039772 21000000.000605944544 256000094.841411292553 1 60265.134324419 2023-11-17T03:13:25.629815+00:00 20000094.840701252222 21000000.000192407519 256000094.840889960527 1 60265.134336105 2023-11-17T03:13:26.639459+00:00 20000094.840718567371 20999999.999702766538 256000094.840417623520 1 60265.134347610 2023-11-17T03:13:27.633527+00:00 20000094.840680666268 21000000.000620890409 256000094.841297864914 1 60265.134359199 2023-11-17T03:13:28.634783+00:00 20000094.840794239193 21000000.000843573362 256000094.841634124517 1 60265.134370881 2023-11-17T03:13:29.644122+00:00 20000094.840542741120 20999999.999442607164 256000094.839981645346 1 60265.134382320 2023-11-17T03:13:30.632447+00:00 20000094.840621493757 20999999.999933119863 256000094.840550929308 1 60265.134393840 2023-11-17T03:13:31.627793+00:00 20000094.840725440532 21000000.000277101994 256000094.840998858213 1 60265.134405406 2023-11-17T03:13:32.627096+00:00 20000094.840546403080 21000000.000313110650 256000094.840855807066 1 60265.134416995 2023-11-17T03:13:33.628351+00:00 20000094.840732567012 20999999.998891916126 256000094.839620798826 1 60265.134428675 2023-11-17T03:13:34.637556+00:00 20000094.840462896973 21000000.000593680888 256000094.841052889824 1 60265.134440098 2023-11-17T03:13:35.624448+00:00 20000094.840688608587 21000000.000823847950 256000094.841508775949 1 60265.134451799 2023-11-17T03:13:36.635446+00:00 20000094.840678002685 20999999.999786932021 256000094.840461254120 1 60265.134463325 2023-11-17T03:13:37.631274+00:00 20000094.840837303549 20999999.999720249325 256000094.840553849936 1 60265.134474890 2023-11-17T03:13:38.630484+00:00 20000094.840679828078 21000000.000396642834 256000094.841072767973 1 60265.134486536 2023-11-17T03:13:39.636741+00:00 20000094.840742435306 20999999.999561335891 256000094.840300083160 1 60265.134498001 2023-11-17T03:13:40.627308+00:00 20000094.840657778084 20999999.999040760100 256000094.839694827795 1 60265.134509634 2023-11-17T03:13:41.632358+00:00 20000094.840612113476 21000000.000188540667 256000094.840796947479 1 60265.134521185 2023-11-17T03:13:42.630414+00:00 20000094.840730175376 21000000.000505335629 256000094.841231822968 1 60265.134532697 2023-11-17T03:13:43.625059+00:00 20000094.840468090028 20999999.999471481889 256000094.839935868979 1 60265.134544302 2023-11-17T03:13:44.627675+00:00 20000094.840790785849 21000000.000153120607 256000094.840940207243 1 60265.134555995 2023-11-17T03:13:45.637996+00:00 20000094.840742733330 21000000.000497184694 256000094.841236233711 1 60265.134567433 2023-11-17T03:13:46.626188+00:00 20000094.840731807053 20999999.999511096627 256000094.840239197016 1 60265.134579093 2023-11-17T03:13:47.633650+00:00 20000094.840850062668 20999999.999248187989 256000094.840094536543 1 60265.134590654 2023-11-17T03:13:48.632480+00:00 20000094.840760514140 21000000.000637397170 256000094.841394245625 1 60265.134602178 2023-11-17T03:13:49.628151+00:00 20000094.840733684599 21000000.000301998109 256000094.841031968594 1 60265.134613753 2023-11-17T03:13:50.628284+00:00 20000094.840617999434 20999999.999395485967 256000094.840009808540 1 60265.134625376 2023-11-17T03:13:51.632523+00:00 20000094.840737819672 21000000.000031225383 256000094.840765357018 1 60265.134636980 2023-11-17T03:13:52.635071+00:00 20000094.840737052262 21000000.000896193087 256000094.841629534960 1 60265.134648675 2023-11-17T03:13:53.645541+00:00 20000094.840651724488 20999999.999727647752 256000094.840375661850 1 60265.134660196 2023-11-17T03:13:54.640924+00:00 20000094.840809617192 20999999.999373529106 256000094.840179443359 1 60265.134671742 2023-11-17T03:13:55.638494+00:00 20000094.840758349746 21000000.000661529601 256000094.841416180134 1 60265.134683229 2023-11-17T03:13:56.630997+00:00 20000094.840635728091 21000000.000041246414 256000094.840673267841 1 60265.134694796 2023-11-17T03:13:57.630376+00:00 20000094.840801037848 20999999.998969912529 256000094.839767247438 1 60265.134706367 2023-11-17T03:13:58.630128+00:00 20000094.840592786670 20999999.999888628721 256000094.840477705002 1 60265.134717902 2023-11-17T03:13:59.626728+00:00 20000094.840801928192 21000000.000368945301 256000094.841167181730 1 60265.134729527 2023-11-17T03:14:00.631150+00:00 20000094.840689491481 20999999.999444708228 256000094.840130507946 1 60265.134741812 2023-11-17T03:14:01.692590+00:00 20000094.840598564595 20999999.999642290175 256000094.840237140656 1 60265.134752671 2023-11-17T03:14:02.630744+00:00 20000094.840814854950 21000000.000593550503 256000094.841404706240 1 60265.134764296 2023-11-17T03:14:03.635163+00:00 20000094.840435225517 21000000.000669214875 256000094.841100752354 1 60265.134775825 2023-11-17T03:14:04.631246+00:00 20000094.840593419969 21000000.000372111797 256000094.840961843729 1 60265.134787393 2023-11-17T03:14:05.630748+00:00 20000094.840601958334 21000000.001169241965 256000094.841767489910 1 60265.134798956 2023-11-17T03:14:06.629797+00:00 20000094.840620689094 21000000.000987347215 256000094.841604351997 1 60265.134810495 2023-11-17T03:14:07.626781+00:00 20000094.840685952455 20999999.999487459660 256000094.840169727802 1 60265.134822113 2023-11-17T03:14:08.630534+00:00 20000094.840698964894 20999999.999552521855 256000094.840247780085 1 60265.134833679 2023-11-17T03:14:09.629873+00:00 20000094.840785056353 21000000.000840697438 256000094.841622054577 1 60265.134845231 2023-11-17T03:14:10.627956+00:00 20000094.840743187815 21000000.000094685704 256000094.840834170580 1 60265.134857086 2023-11-17T03:14:11.652227+00:00 20000094.840566635132 20999999.999391362071 256000094.839954316616 1 60265.134868362 2023-11-17T03:14:12.626430+00:00 20000094.840934555978 21000000.000587109476 256000094.841517955065 1 60265.134879969 2023-11-17T03:14:13.629306+00:00 20000094.840606782585 21000000.000434689224 256000094.841037780046 1 60265.134891605 2023-11-17T03:14:14.634618+00:00 20000094.840748723596 20999999.999391704798 256000094.840136736631 1 60265.134903119 2023-11-17T03:14:15.629506+00:00 20000094.840802960098 21000000.000027839094 256000094.840827107430 1 60265.134914616 2023-11-17T03:14:16.622848+00:00 20000094.840853255242 21000000.000629272312 256000094.841478824615 1 60265.134926210 2023-11-17T03:14:17.624504+00:00 20000094.840748306364 20999999.999739520252 256000094.840484142303 1 60265.134937831 2023-11-17T03:14:18.628596+00:00 20000094.840678349137 20999999.999461237341 256000094.840135872364 1 60265.134949345 2023-11-17T03:14:19.623370+00:00 20000094.840599097311 21000000.000259194523 256000094.840854585171 1 60265.134960942 2023-11-17T03:14:20.625348+00:00 20000094.840730585158 21000000.000228717923 256000094.840955585241 1 60265.134972501 2023-11-17T03:14:21.624093+00:00 20000094.840838640928 20999999.998880878091 256000094.839715808630 1 60265.134984086 2023-11-17T03:14:22.625071+00:00 20000094.840755317360 20999999.999387323856 256000094.840138942003 1 60265.134995701 2023-11-17T03:14:23.628579+00:00 20000094.840697124600 21000000.000334300101 256000094.841027736664 1 60265.135007228 2023-11-17T03:14:24.624458+00:00 20000094.840596515685 20999999.999713744968 256000094.840306580067 1 60265.135018840 2023-11-17T03:14:25.627743+00:00 20000094.840634491295 20999999.999490927905 256000094.840121716261 1 60265.135030383 2023-11-17T03:14:26.625066+00:00 20000094.840695556253 21000000.000653807074 256000094.841345667839 1 60265.135041948 2023-11-17T03:14:27.624366+00:00 20000094.840618968010 21000000.000673536211 256000094.841288805008 1 60265.135053544 2023-11-17T03:14:28.626187+00:00 20000094.841039568186 21000000.000047080219 256000094.841082960367 1 60265.135065218 2023-11-17T03:14:29.634783+00:00 20000094.840735640377 21000000.000531859696 256000094.841263800859 1 60265.135076700 2023-11-17T03:14:30.626858+00:00 20000094.840675409883 21000000.000816162676 256000094.841487884521 1 60265.135088267 2023-11-17T03:14:31.626265+00:00 20000094.840547822416 20999999.999592170119 256000094.840136319399 1 60265.135099899 2023-11-17T03:14:32.631244+00:00 20000094.840568576008 20999999.999464258552 256000094.840029150248 1 60265.135111400 2023-11-17T03:14:33.624956+00:00 20000094.840853489935 21000000.000471990556 256000094.841321766376 1 60265.135122994 2023-11-17T03:14:34.626685+00:00 20000094.840640988201 21000000.000093027949 256000094.840730339289 1 60265.135134775 2023-11-17T03:14:35.644592+00:00 20000094.840525213629 20999999.999101430178 256000094.839622944593 1 60265.135146250 2023-11-17T03:14:36.636036+00:00 20000094.840663745999 21000000.000055424869 256000094.840715467930 1 60265.135157752 2023-11-17T03:14:37.629771+00:00 20000094.840655557811 21000000.000539463013 256000094.841191321611 1 60265.135169395 2023-11-17T03:14:38.635764+00:00 20000094.840440046042 20999999.999655324966 256000094.840091675520 1 60265.135181187 2023-11-17T03:14:39.654530+00:00 20000094.840523429215 20999999.999708674848 256000094.840228408575 1 60265.135192423 2023-11-17T03:14:40.625377+00:00 20000094.840720634907 21000000.000713277608 256000094.841430217028 1 60265.135204090 2023-11-17T03:14:41.633364+00:00 20000094.840822018683 21000000.000164411962 256000094.840982735157 1 60265.135215643 2023-11-17T03:14:42.631576+00:00 20000094.840603299439 20999999.999447565526 256000094.840047150850 1 60265.135227176 2023-11-17T03:14:43.628010+00:00 20000094.840623013675 21000000.000471148640 256000094.841090470552 1 60265.135238785 2023-11-17T03:14:44.631066+00:00 20000094.840462584049 21000000.000529486686 256000094.840988397598 1 60265.135250337 2023-11-17T03:14:45.629169+00:00 20000094.840583253652 20999999.999226476997 256000094.839806050062 1 60265.135261892 2023-11-17T03:14:46.627455+00:00 20000094.840767774731 20999999.999216910452 256000094.839980989695 1 60265.135273497 2023-11-17T03:14:47.630120+00:00 20000094.840763114393 20999999.999680753797 256000094.840440183878 1 60265.135285225 2023-11-17T03:14:48.643467+00:00 20000094.840612456203 20999999.999059658498 256000094.839668393135 1 60265.135296694 2023-11-17T03:14:49.634343+00:00 20000094.840644292533 20999999.998488243669 256000094.839128851891 1 60265.135308213 2023-11-17T03:14:50.629601+00:00 20000094.840834092349 20999999.999873217195 256000094.840703606606 1 60265.135319850 2023-11-17T03:14:51.635042+00:00 20000094.840525791049 21000000.000441782176 256000094.840963900089 1 60265.135331355 2023-11-17T03:14:52.629084+00:00 20000094.840592779219 20999999.999359458685 256000094.839948534966 1 60265.135342903 2023-11-17T03:14:53.626876+00:00 20000094.840738680214 20999999.999885819852 256000094.840620815754 1 60265.135354490 2023-11-17T03:14:54.627937+00:00 20000094.840748451650 21000000.000732809305 256000094.841477572918 1 60265.135366233 2023-11-17T03:14:55.642535+00:00 20000094.840743746608 20999999.999822907150 256000094.840562969446 1 60265.135377620 2023-11-17T03:14:56.626394+00:00 20000094.840492863208 20999999.999320376664 256000094.839809566736 1 60265.135389222 2023-11-17T03:14:57.628794+00:00 20000094.840830702335 21000000.000378780067 256000094.841205805540 1 60265.135400793 2023-11-17T03:14:58.628493+00:00 20000094.840551886708 21000000.000271081924 256000094.840819269419 1 60265.135412411 2023-11-17T03:14:59.632305+00:00 20000094.840880122036 20999999.999375578016 256000094.840252012014 1 60265.135423900 2023-11-17T03:15:00.624932+00:00 20000094.840576134622 21000000.000031143427 256000094.840603590012 1 60265.135435938 2023-11-17T03:15:01.665058+00:00 20000094.840728644282 21000000.000799372792 256000094.841524302959 1 60265.135447259 2023-11-17T03:15:02.643194+00:00 20000094.840698674321 20999999.999611683190 256000094.840306639671 1 60265.135458765 2023-11-17T03:15:03.637293+00:00 20000094.840580001473 20999999.999515805393 256000094.840092122555 1 60265.135470274 2023-11-17T03:15:04.631699+00:00 20000094.840663000941 21000000.000547345728 256000094.841206669807 1 60265.135481855 2023-11-17T03:15:05.632240+00:00 20000094.840715389699 21000000.000422541052 256000094.841134220362 1 60265.135493351 2023-11-17T03:15:06.625500+00:00 20000094.840722445399 20999999.999562859535 256000094.840281605721 1 60265.135504962 2023-11-17T03:15:07.628717+00:00 20000094.840751491487 21000000.000546775758 256000094.841294586658 1 60265.135516490 2023-11-17T03:15:08.624708+00:00 20000094.840779647231 21000000.000906109810 256000094.841682076454 1 60265.135528082 2023-11-17T03:15:09.626334+00:00 20000094.840639535338 20999999.999589327723 256000094.840225160122 1 60265.135539672 2023-11-17T03:15:10.627706+00:00 20000094.840690076351 20999999.999394565821 256000094.840080946684 1 60265.135551228 2023-11-17T03:15:11.626114+00:00 20000094.840599667281 21000000.001243919134 256000094.841839879751 1 60265.135562790 2023-11-17T03:15:12.625021+00:00 20000094.840695351362 21000000.000712089241 256000094.841403752565 1 60265.135574340 2023-11-17T03:15:13.623012+00:00 20000094.840523414314 20999999.999699834734 256000094.840219557285 1 60265.135585917 2023-11-17T03:15:14.623238+00:00 20000094.840774331242 21000000.000728704035 256000094.841499328613 1 60265.135597534 2023-11-17T03:15:15.626897+00:00 20000094.840646736324 21000000.000842250884 256000094.841485291719 1 60265.135609168 2023-11-17T03:15:16.632078+00:00 20000094.840900547802 20999999.999513186514 256000094.840410023928 1 60265.135620652 2023-11-17T03:15:17.624352+00:00 20000094.840810753405 20999999.999602776021 256000094.840409815311 1 60265.135632240 2023-11-17T03:15:18.625564+00:00 20000094.840647064149 21000000.000540379435 256000094.841183751822 1 60265.135643824 2023-11-17T03:15:19.626397+00:00 20000094.840630900115 20999999.999859385192 256000094.840486586094 1 60265.135655398 2023-11-17T03:15:20.626432+00:00 20000094.840590417385 20999999.999161943793 256000094.839748680592 1 60265.135666971 2023-11-17T03:15:21.626301+00:00 20000094.840719390661 21000000.000269096345 256000094.840984791517 1 60265.135678586 2023-11-17T03:15:22.629778+00:00 20000094.840773895383 21000000.000376891345 256000094.841147065163 1 60265.135690144 2023-11-17T03:15:23.628457+00:00 20000094.840703956783 20999999.999282855541 256000094.839983135462 1 60265.135701659 2023-11-17T03:15:24.623294+00:00 20000094.840633202344 20999999.999875925481 256000094.840505450964 1 60265.135713258 2023-11-17T03:15:25.625476+00:00 20000094.840703517199 21000000.000574335456 256000094.841274172068 1 60265.135724847 2023-11-17T03:15:26.626797+00:00 20000094.840555656701 20999999.999417528510 256000094.839969515800 1 60265.135736403 2023-11-17T03:15:27.625183+00:00 20000094.840893052518 20999999.998629033566 256000094.839518398046 1 60265.135747971 2023-11-17T03:15:28.624686+00:00 20000094.840853501111 20999999.999902799726 256000094.840752601624 1 60265.135759612 2023-11-17T03:15:29.630479+00:00 20000094.840827111155 21000000.000071540475 256000094.840894937515 1 60265.135771148 2023-11-17T03:15:30.627162+00:00 20000094.840569220483 20999999.999281853437 256000094.839847385883 1 60265.135782771 2023-11-17T03:15:31.631393+00:00 20000094.840420693159 20999999.999705430120 256000094.840122431517 1 60265.135794392 2023-11-17T03:15:32.635465+00:00 20000094.840695917606 21000000.000493206084 256000094.841185420752 1 60265.135805941 2023-11-17T03:15:33.633323+00:00 20000094.840767074376 20999999.999767053872 256000094.840530455112 1 60265.135817545 2023-11-17T03:15:34.635934+00:00 20000094.840857923031 20999999.999507669359 256000094.840361893177 1 60265.135829123 2023-11-17T03:15:35.636218+00:00 20000094.840474840254 21000000.000729624182 256000094.841200768948 1 60265.135840621 2023-11-17T03:15:36.629693+00:00 20000094.840619049966 21000000.000758524984 256000094.841373890638 1 60265.135852247 2023-11-17T03:15:37.634082+00:00 20000094.840908396989 20999999.999986987561 256000094.840891689062 1 60265.135863765 2023-11-17T03:15:38.629257+00:00 20000094.840865477920 21000000.000229217112 256000094.841090977192 1 60265.135875390 2023-11-17T03:15:39.633717+00:00 20000094.840609550476 21000000.000323727727 256000094.840929567814 1 60265.135886966 2023-11-17T03:15:40.633902+00:00 20000094.840393688530 20999999.999294593930 256000094.839684575796 1 60265.135898451 2023-11-17T03:15:41.626215+00:00 20000094.840808428824 20999999.999560020864 256000094.840364754200 1 60265.135910002 2023-11-17T03:15:42.624166+00:00 20000094.840700656176 21000000.000583667308 256000094.841280639172 1 60265.135921572 2023-11-17T03:15:43.623856+00:00 20000094.840678475797 21000000.000061064959 256000094.840735852718 1 60265.135933194 2023-11-17T03:15:44.627972+00:00 20000094.840926636010 20999999.999697364867 256000094.840620309114 1 60265.135944898 2023-11-17T03:15:45.639194+00:00 20000094.840764962137 20999999.999931167811 256000094.840692430735 1 60265.135956408 2023-11-17T03:15:46.633591+00:00 20000094.840615797788 21000000.000269971788 256000094.840882092714 1 60265.135967993 2023-11-17T03:15:47.634609+00:00 20000094.840913332999 20999999.999574013054 256000094.840483635664 1 60265.135979467 2023-11-17T03:15:48.625940+00:00 20000094.840587049723 20999999.999659463763 256000094.840242832899 1 60265.135991144 2023-11-17T03:15:49.634895+00:00 20000094.840697299689 21000000.000510632992 256000094.841204226017 1 60265.136002741 2023-11-17T03:15:50.636818+00:00 20000094.840655650944 20999999.999863062054 256000094.840515017509 1 60265.136014263 2023-11-17T03:15:51.632338+00:00 20000094.840652775019 20999999.999241963029 256000094.839891016483 1 60265.136025827 2023-11-17T03:15:52.631454+00:00 20000094.840697873384 21000000.000005081296 256000094.840699255466 1 60265.136037416 2023-11-17T03:15:53.632730+00:00 20000094.840547785163 21000000.000447768718 256000094.840991854668 1 60265.136048927 2023-11-17T03:15:54.627272+00:00 20000094.840889673680 20999999.999478392303 256000094.840364366770 1 60265.136060745 2023-11-17T03:15:55.648404+00:00 20000094.840632352978 21000000.000053625554 256000094.840682268143 1 60265.136072207 2023-11-17T03:15:56.638692+00:00 20000094.840771090239 21000000.000884320587 256000094.841651707888 1 60265.136083632 2023-11-17T03:15:57.625818+00:00 20000094.840824816376 21000000.000226691365 256000094.841047793627 1 60265.136095261 2023-11-17T03:15:58.630539+00:00 20000094.840665563941 20999999.999796409160 256000094.840458273888 1 60265.136106811 2023-11-17T03:15:59.628493+00:00 20000094.840472858399 21000000.000545192510 256000094.841014355421 1 60265.136118483 2023-11-17T03:16:00.636924+00:00 20000094.840642813593 21000000.000251561403 256000094.840890675783 1 60265.136130337 2023-11-17T03:16:01.661069+00:00 20000094.840533878654 20999999.999264735729 256000094.839794933796 1 60265.136141603 2023-11-17T03:16:02.634465+00:00 20000094.840748853981 20999999.999755680561 256000094.840500831604 1 60265.136153204 2023-11-17T03:16:03.636802+00:00 20000094.840878169984 21000000.000771313906 256000094.841645777225 1 60265.136164712 2023-11-17T03:16:04.631137+00:00 20000094.840670380741 20999999.999539818615 256000094.840206503868 1 60265.136176297 2023-11-17T03:16:05.632013+00:00 20000094.840785805136 20999999.999556008726 256000094.840338110924 1 60265.136187880 2023-11-17T03:16:06.632809+00:00 20000094.840948387980 21000000.000790353864 256000094.841735064983 1 60265.136199447 2023-11-17T03:16:07.632254+00:00 20000094.840611409396 21000000.000370729715 256000094.840978443623 1 60265.136211015 2023-11-17T03:16:08.631710+00:00 20000094.840675383806 20999999.998997468501 256000094.839669167995 1 60265.136222543 2023-11-17T03:16:09.627740+00:00 20000094.840903140604 20999999.999493498355 256000094.840392947197 1 60265.136234169 2023-11-17T03:16:10.632236+00:00 20000094.840510658920 21000000.000321023166 256000094.840828001499 1 60265.136245767 2023-11-17T03:16:11.634216+00:00 20000094.841018434614 20999999.999501723796 256000094.840516477823 1 60265.136257216 2023-11-17T03:16:12.623460+00:00 20000094.840586401522 20999999.999484915286 256000094.840067625046 1 60265.136268926 2023-11-17T03:16:13.635234+00:00 20000094.840624868870 21000000.000474456698 256000094.841095626354 1 60265.136280439 2023-11-17T03:16:14.629939+00:00 20000094.840669393539 21000000.000236146152 256000094.840901851654 1 60265.136291962 2023-11-17T03:16:15.625540+00:00 20000094.840585969388 20999999.999571554363 256000094.840153843164 1 60265.136303597 2023-11-17T03:16:16.630755+00:00 20000094.840861279517 21000000.000473294407 256000094.841330885887 1 60265.136315136 2023-11-17T03:16:17.627742+00:00 20000094.840697020292 21000000.001274902374 256000094.841968238354 1 60265.136326695 2023-11-17T03:16:18.626465+00:00 20000094.840809218585 21000000.000346425921 256000094.841151952744 1 60265.136338319 2023-11-17T03:16:19.630783+00:00 20000094.840536683798 21000000.000155135989 256000094.840688139200 1 60265.136349856 2023-11-17T03:16:20.627585+00:00 20000094.840601649135 21000000.001240886748 256000094.841838836670 1 60265.136361467 2023-11-17T03:16:21.630772+00:00 20000094.840816605836 21000000.000422295183 256000094.841235220432 1 60265.136372990 2023-11-17T03:16:22.626332+00:00 20000094.840507041663 20999999.999384351075 256000094.839887678623 1 60265.136384596 2023-11-17T03:16:23.629093+00:00 20000094.840951621532 21000000.000187143683 256000094.841135084629 1 60265.136396147 2023-11-17T03:16:24.627103+00:00 20000094.840468604118 21000000.000521190464 256000094.840986102819 1 60265.136407827 2023-11-17T03:16:25.636299+00:00 20000094.840509273112 20999999.999407082796 256000094.839912652969 1 60265.136419312 2023-11-17T03:16:26.628569+00:00 20000094.840742066503 20999999.999599568546 256000094.840337932110 1 60265.136430867 2023-11-17T03:16:27.626889+00:00 20000094.840701248497 21000000.000690400600 256000094.841387957335 1 60265.136442441 2023-11-17T03:16:28.626846+00:00 20000094.840770248324 20999999.999951351434 256000094.840717911720 1 60265.136454001 2023-11-17T03:16:29.625679+00:00 20000094.840739767998 20999999.999236430973 256000094.839972496033 1 60265.136465637 2023-11-17T03:16:30.630984+00:00 20000094.840571973473 21000000.000410858542 256000094.840979129076 1 60265.136477159 2023-11-17T03:16:31.626550+00:00 20000094.840870793909 21000000.000445701182 256000094.841312795877 1 60265.136488717 2023-11-17T03:16:32.625127+00:00 20000094.840588018298 20999999.999373789877 256000094.839958131313 1 60265.136500282 2023-11-17T03:16:33.624382+00:00 20000094.840802360326 20999999.999890912324 256000094.840689599514 1 60265.136511943 2023-11-17T03:16:34.631908+00:00 20000094.840593229979 21000000.000810075551 256000094.841399610043 1 60265.136523432 2023-11-17T03:16:35.624554+00:00 20000094.840702500194 20999999.999831017107 256000094.840529829264 1 60265.136535083 2023-11-17T03:16:36.631183+00:00 20000094.840720184147 20999999.999179843813 256000094.839896321297 1 60265.136546661 2023-11-17T03:16:37.631474+00:00 20000094.840791262686 21000000.000140458345 256000094.840928018093 1 60265.136558245 2023-11-17T03:16:38.632378+00:00 20000094.840636912733 21000000.000205047429 256000094.840838253498 1 60265.136569797 2023-11-17T03:16:39.630454+00:00 20000094.840521547943 20999999.999358642846 256000094.839876502752 1 60265.136581388 2023-11-17T03:16:40.631938+00:00 20000094.840736236423 21000000.000059463084 256000094.840792000294 1 60265.136592944 2023-11-17T03:16:41.630368+00:00 20000094.840599853545 21000000.000375356525 256000094.840971529484 1 60265.136604481 2023-11-17T03:16:42.627168+00:00 20000094.840680535883 20999999.999372527003 256000094.840049386024 1 60265.136616096 2023-11-17T03:16:43.630669+00:00 20000094.840553492308 20999999.999159019440 256000094.839708805084 1 60265.136627687 2023-11-17T03:16:44.632152+00:00 20000094.840724758804 21000000.000236485153 256000094.840957552195 1 60265.136639256 2023-11-17T03:16:45.631697+00:00 20000094.840496614575 21000000.000428266823 256000094.840921163559 1 60265.136650806 2023-11-17T03:16:46.629614+00:00 20000094.840648707002 20999999.999585382640 256000094.840230405331 1 60265.136662360 2023-11-17T03:16:47.627923+00:00 20000094.840726025403 21000000.000126745552 256000094.840849071741 1 60265.136673898 2023-11-17T03:16:48.624722+00:00 20000094.840673901141 21000000.000758323818 256000094.841428518295 1 60265.136685637 2023-11-17T03:16:49.639036+00:00 20000094.840700093657 20999999.999454900622 256000094.840151309967 1 60265.136697066 2023-11-17T03:16:50.626478+00:00 20000094.840653106570 20999999.999133776873 256000094.839783191681 1 60265.136708708 2023-11-17T03:16:51.632335+00:00 20000094.840771157295 21000000.000308349729 256000094.841075807810 1 60265.136720290 2023-11-17T03:16:52.633106+00:00 20000094.840777941048 20999999.999781362712 256000094.840555608273 1 60265.136731785 2023-11-17T03:16:53.626214+00:00 20000094.840471148491 20999999.999132525176 256000094.839599967003 1 60265.136743476 2023-11-17T03:16:54.636307+00:00 20000094.840614084154 21000000.000069230795 256000094.840679615736 1 60265.136755004 2023-11-17T03:16:55.632352+00:00 20000094.840816274285 21000000.000401850790 256000094.841214418411 1 60265.136766517 2023-11-17T03:16:56.627063+00:00 20000094.840739738196 20999999.999562967569 256000094.840299010277 1 60265.136778068 2023-11-17T03:16:57.625099+00:00 20000094.840782672167 20999999.999617308378 256000094.840396285057 1 60265.136789713 2023-11-17T03:16:58.631185+00:00 20000094.840408537537 21000000.000573862344 256000094.840978711843 1 60265.136801256 2023-11-17T03:16:59.628548+00:00 20000094.840957053006 21000000.000112608075 256000094.841065943241 1 60265.136812828 2023-11-17T03:17:00.628350+00:00 20000094.840689823031 20999999.999433811754 256000094.840119957924 1 60265.136824635 2023-11-17T03:17:01.648466+00:00 20000094.840633492917 21000000.000316418707 256000094.840946197510 1 60265.136836021 2023-11-17T03:17:02.632179+00:00 20000094.840598646551 21000000.000583790243 256000094.841178745031 1 60265.136847519 2023-11-17T03:17:03.625651+00:00 20000094.840759821236 20999999.999903164804 256000094.840659290552 1 60265.136859064 2023-11-17T03:17:04.623113+00:00 20000094.840791620314 21000000.000329114497 256000094.841117024422 1 60265.136870680 2023-11-17T03:17:05.626794+00:00 20000094.840682867914 21000000.001246135682 256000094.841925293207 1 60265.136882283 2023-11-17T03:17:06.629272+00:00 20000094.840580299497 21000000.000670880079 256000094.841247498989 1 60265.136893811 2023-11-17T03:17:07.625265+00:00 20000094.840767946094 20999999.999760631472 256000094.840524882078 1 60265.136905362 2023-11-17T03:17:08.623254+00:00 20000094.840858887881 21000000.000336427242 256000094.841191619635 1 60265.136917025 2023-11-17T03:17:09.630942+00:00 20000094.840490929782 21000000.000504035503 256000094.840991288424 1 60265.136928526 2023-11-17T03:17:10.624611+00:00 20000094.840701695532 20999999.999274756759 256000094.839972764254 1 60265.136940305 2023-11-17T03:17:11.642337+00:00 20000094.840726517141 20999999.999363414943 256000094.840086251497 1 60265.136951885 2023-11-17T03:17:12.642901+00:00 20000094.840725943446 20999999.999825324863 256000094.840547561646 1 60265.136963362 2023-11-17T03:17:13.634450+00:00 20000094.840637434274 20999999.998995278031 256000094.839629024267 1 60265.136974977 2023-11-17T03:17:14.638031+00:00 20000094.840968560427 20999999.998825546354 256000094.839790403843 1 60265.136986452 2023-11-17T03:17:15.629475+00:00 20000094.840861629695 21000000.000377729535 256000094.841235637665 1 60265.136998146 2023-11-17T03:17:16.639783+00:00 20000094.840531911701 21000000.000290811062 256000094.840819031000 1 60265.137009852 2023-11-17T03:17:17.651191+00:00 20000094.840756893158 20999999.999469082803 256000094.840222269297 1 60265.137021157 2023-11-17T03:17:18.627948+00:00 20000094.840560857207 21000000.000155344605 256000094.840712487698 1 60265.137032870 2023-11-17T03:17:19.639969+00:00 20000094.840737897903 21000000.000567026436 256000094.841301232576 1 60265.137044291 2023-11-17T03:17:20.626747+00:00 20000094.840611990541 20999999.999720703810 256000094.840328991413 1 60265.137056378 2023-11-17T03:17:21.671032+00:00 20000094.840642537922 20999999.999427016824 256000094.840065866709 1 60265.137067461 2023-11-17T03:17:22.628663+00:00 20000094.840624008328 21000000.000337682664 256000094.840957999229 1 60265.137079042 2023-11-17T03:17:23.629209+00:00 20000094.840666383505 21000000.000165786594 256000094.840828478336 1 60265.137090628 2023-11-17T03:17:24.630212+00:00 20000094.840845756233 20999999.999472629279 256000094.840314686298 1 60265.137102152 2023-11-17T03:17:25.625949+00:00 20000094.840729411691 21000000.000275406986 256000094.841001123190 1 60265.137113874 2023-11-17T03:17:26.638679+00:00 20000094.840754467994 21000000.000487208366 256000094.841237992048 1 60265.137125329 2023-11-17T03:17:27.628447+00:00 20000094.840761851519 20999999.999620411545 256000094.840378552675 1 60265.137136881 2023-11-17T03:17:28.626510+00:00 20000094.840830311179 20999999.999682877213 256000094.840509474277 1 60265.137148460 2023-11-17T03:17:29.626983+00:00 20000094.840414885432 21000000.000666227192 256000094.841077417135 1 60265.137160111 2023-11-17T03:17:30.633622+00:00 20000094.840533919632 21000000.000428177416 256000094.840958386660 1 60265.137171569 2023-11-17T03:17:31.623598+00:00 20000094.840742342174 20999999.999620705843 256000094.840359359980 1 60265.137183222 2023-11-17T03:17:32.630363+00:00 20000094.840821892023 21000000.000377308577 256000094.841195493937 1 60265.137194776 2023-11-17T03:17:33.628607+00:00 20000094.840568594635 21000000.000617962331 256000094.841182857752 1 60265.137206354 2023-11-17T03:17:34.628985+00:00 20000094.840446829796 20999999.999589435756 256000094.840032577515 1 60265.137217901 2023-11-17T03:17:35.626611+00:00 20000094.840838391334 21000000.000294405967 256000094.841129124165 1 60265.137229478 2023-11-17T03:17:36.626933+00:00 20000094.840742919594 21000000.000983890146 256000094.841723114252 1 60265.137241089 2023-11-17T03:17:37.630081+00:00 20000094.840968333185 21000000.000337984413 256000094.841302633286 1 60265.137252739 2023-11-17T03:17:38.636664+00:00 20000094.840714521706 20999999.999506402761 256000094.840217232704 1 60265.137264170 2023-11-17T03:17:39.624248+00:00 20000094.840588621795 21000000.000616490841 256000094.841201424599 1 60265.137275867 2023-11-17T03:17:40.634888+00:00 20000094.840619482100 21000000.000640511513 256000094.841256290674 1 60265.137287463 2023-11-17T03:17:41.636809+00:00 20000094.840716000646 20999999.999319244176 256000094.840031564236 1 60265.137298977 2023-11-17T03:17:42.631624+00:00 20000094.840727422386 20999999.999803919345 256000094.840527653694 1 60265.137310490 2023-11-17T03:17:43.626338+00:00 20000094.840776145458 21000000.000544000417 256000094.841316461563 1 60265.137322113 2023-11-17T03:17:44.630586+00:00 20000094.840597771108 20999999.999764803797 256000094.840358883142 1 60265.137333679 2023-11-17T03:17:45.629874+00:00 20000094.840907473117 20999999.999152522534 256000094.840056300163 1 60265.137345193 2023-11-17T03:17:46.624662+00:00 20000094.840628083795 20999999.999954301864 256000094.840578705072 1 60265.137356873 2023-11-17T03:17:47.633834+00:00 20000094.840515132993 20999999.999958351254 256000094.840469777584 1 60265.137368372 2023-11-17T03:17:48.627329+00:00 20000094.841012164950 20999999.998785510659 256000094.839793980122 1 60265.137379959 2023-11-17T03:17:49.628460+00:00 20000094.840519588441 20999999.999349433929 256000094.839865326881 1 60265.137391566 2023-11-17T03:17:50.631310+00:00 20000094.840676628053 21000000.000292871147 256000094.840965807438 1 60265.137403168 2023-11-17T03:17:51.633735+00:00 20000094.840727046132 20999999.999582480639 256000094.840305805206 1 60265.137414730 2023-11-17T03:17:52.632657+00:00 20000094.840519975871 20999999.999430797994 256000094.839947074652 1 60265.137426374 2023-11-17T03:17:53.638733+00:00 20000094.840709246695 21000000.000532932580 256000094.841238468885 1 60265.137437847 2023-11-17T03:17:54.629930+00:00 20000094.840689126402 21000000.000545043498 256000094.841230481863 1 60265.137449414 2023-11-17T03:17:55.629414+00:00 20000094.840551920235 20999999.999976702034 256000094.840524911880 1 60265.137461008 2023-11-17T03:17:56.631071+00:00 20000094.840604074299 21000000.000642225146 256000094.841242611408 1 60265.137472584 2023-11-17T03:17:57.631247+00:00 20000094.840669676661 21000000.001349683851 256000094.842015683651 1 60265.137484326 2023-11-17T03:17:58.645805+00:00 20000094.840687915683 21000000.000649508089 256000094.841333746910 1 60265.137495722 2023-11-17T03:17:59.630369+00:00 20000094.840666566044 21000000.000012379140 256000094.840675234795 1 60265.137507296 2023-11-17T03:18:00.630377+00:00 20000094.840751878917 21000000.000761341304 256000094.841509521008 1 60265.137518941 2023-11-17T03:18:01.636539+00:00 20000094.840610310435 21000000.000220648944 256000094.840827286243 1 60265.137530442 2023-11-17T03:18:02.630217+00:00 20000094.840796180069 20999999.999166663736 256000094.839959144592 1 60265.137541985 2023-11-17T03:18:03.627492+00:00 20000094.840694736689 21000000.000072814524 256000094.840763837099 1 60265.137553576 2023-11-17T03:18:04.629020+00:00 20000094.840577740222 21000000.000548709184 256000094.841122776270 1 60265.137565170 2023-11-17T03:18:05.630738+00:00 20000094.840777561069 20999999.999636728317 256000094.840410590172 1 60265.137576758 2023-11-17T03:18:06.631880+00:00 20000094.840690780431 20999999.999592818320 256000094.840279906988 1 60265.137588308 2023-11-17T03:18:07.629827+00:00 20000094.840735618025 21000000.000435762107 256000094.841167688370 1 60265.137599832 2023-11-17T03:18:08.625505+00:00 20000094.840520191938 20999999.999721348286 256000094.840237855911 1 60265.137611387 2023-11-17T03:18:09.623879+00:00 20000094.840742103755 20999999.998535286635 256000094.839273691177 1 60265.137622978 2023-11-17T03:18:10.625270+00:00 20000094.840690948069 20999999.999993521720 256000094.840680778027 1 60265.137634678 2023-11-17T03:18:11.636142+00:00 20000094.840652763844 21000000.000434309244 256000094.841083377600 1 60265.137646129 2023-11-17T03:18:12.625527+00:00 20000094.840734280646 20999999.999604027718 256000094.840334594250 1 60265.137657693 2023-11-17T03:18:13.624643+00:00 20000094.840544700623 21000000.000403296202 256000094.840944290161 1 60265.137669304 2023-11-17T03:18:14.627860+00:00 20000094.840687330812 21000000.001409381628 256000094.842093020678 1 60265.137680843 2023-11-17T03:18:15.624859+00:00 20000094.840465314686 21000000.000273767859 256000094.840735375881 1 60265.137692499 2023-11-17T03:18:16.631870+00:00 20000094.840804815292 20999999.999374400824 256000094.840175509453 1 60265.137703987 2023-11-17T03:18:17.624473+00:00 20000094.840666785836 20999999.999967444688 256000094.840630531311 1 60265.137715597 2023-11-17T03:18:18.627583+00:00 20000094.840502522886 20999999.999738667160 256000094.840237498283 1 60265.137727140 2023-11-17T03:18:19.624924+00:00 20000094.840573340654 20999999.998655002564 256000094.839224636555 1 60265.137738717 2023-11-17T03:18:20.625115+00:00 20000094.840772096068 20999999.999161113054 256000094.839929521084 1 60265.137750308 2023-11-17T03:18:21.626626+00:00 20000094.840687338263 21000000.000136066228 256000094.840819716454 1 60265.137761859 2023-11-17T03:18:22.624616+00:00 20000094.840670831501 20999999.999571032822 256000094.840238153934 1 60265.137773441 2023-11-17T03:18:23.625307+00:00 20000094.840586777776 20999999.999282751232 256000094.839865833521 1 60265.137785019 2023-11-17T03:18:24.625670+00:00 20000094.840839572251 21000000.000519275665 256000094.841355144978 1 60265.137796601 2023-11-17T03:18:25.626354+00:00 20000094.840530198067 21000000.000583827496 256000094.841110318899 1 60265.137808166 2023-11-17T03:18:26.625565+00:00 20000094.841150227934 20999999.999172996730 256000094.840319514275 1 60265.137819726 2023-11-17T03:18:27.624375+00:00 20000094.840761512518 21000000.000116251409 256000094.840874075890 1 60265.137831304 2023-11-17T03:18:28.624704+00:00 20000094.840690232813 21000000.000863298774 256000094.841549843550 1 60265.137842901 2023-11-17T03:18:29.626665+00:00 20000094.840513177216 21000000.000263497233 256000094.840772986412 1 60265.137854479 2023-11-17T03:18:30.626985+00:00 20000094.840706646442 21000000.000517435372 256000094.841220378876 1 60265.137866056 2023-11-17T03:18:31.627181+00:00 20000094.840588957071 21000000.001677125692 256000094.842262387276 1 60265.137877693 2023-11-17T03:18:32.632701+00:00 20000094.840489372611 21000000.000763148069 256000094.841248810291 1 60265.137889204 2023-11-17T03:18:33.627173+00:00 20000094.840899225324 20999999.999347131699 256000094.840242654085 1 60265.137900794 2023-11-17T03:18:34.628631+00:00 20000094.840545356274 20999999.999935321510 256000094.840476989746 1 60265.137912379 2023-11-17T03:18:35.629555+00:00 20000094.840712409467 21000000.000339534134 256000094.841048240662 1 60265.137923991 2023-11-17T03:18:36.632797+00:00 20000094.840866565704 20999999.998917113990 256000094.839779973030 1 60265.137935586 2023-11-17T03:18:37.634616+00:00 20000094.840674921870 20999999.999376039952 256000094.840047240257 1 60265.137947188 2023-11-17T03:18:38.637017+00:00 20000094.840501714498 21000000.000435560942 256000094.840933591127 1 60265.137958681 2023-11-17T03:18:39.630076+00:00 20000094.840710125864 21000000.000018160790 256000094.840724587440 1 60265.137970244 2023-11-17T03:18:40.629033+00:00 20000094.840436186641 20999999.998967867345 256000094.839400351048 1 60265.137981766 2023-11-17T03:18:41.624573+00:00 20000094.840915888548 20999999.999422896653 256000094.840335100889 1 60265.137993382 2023-11-17T03:18:42.628189+00:00 20000094.840627290308 21000000.000086501241 256000094.840710073709 1 60265.138004940 2023-11-17T03:18:43.626823+00:00 20000094.840778198093 20999999.999295439571 256000094.840069949627 1 60265.138016589 2023-11-17T03:18:44.633332+00:00 20000094.840609621257 20999999.999600339681 256000094.840206265450 1 60265.138028206 2023-11-17T03:18:45.637026+00:00 20000094.840801011771 21000000.000584278256 256000094.841381579638 1 60265.138039746 2023-11-17T03:18:46.634040+00:00 20000094.840750735253 20999999.999941300601 256000094.840688318014 1 60265.138051266 2023-11-17T03:18:47.629401+00:00 20000094.840931888670 20999999.999195698649 256000094.840123891830 1 60265.138062821 2023-11-17T03:18:48.627709+00:00 20000094.840640462935 21000000.000433728099 256000094.841070502996 1 60265.138074365 2023-11-17T03:18:49.625167+00:00 20000094.840686850250 21000000.000527326018 256000094.841210484505 1 60265.138086047 2023-11-17T03:18:50.634456+00:00 20000094.840646371245 20999999.999599047005 256000094.840241730213 1 60265.138097554 2023-11-17T03:18:51.628656+00:00 20000094.840641099960 21000000.000206511468 256000094.840843915939 1 60265.138109211 2023-11-17T03:18:52.635866+00:00 20000094.840775258839 21000000.001057997346 256000094.841829538345 1 60265.138120756 2023-11-17T03:18:53.633374+00:00 20000094.840646643192 21000000.000195190310 256000094.840838164091 1 60265.138132321 2023-11-17T03:18:54.632495+00:00 20000094.840602416545 20999999.999674256891 256000094.840272992849 1 60265.138143988 2023-11-17T03:18:55.640574+00:00 20000094.840697739273 21000000.000471118838 256000094.841165155172 1 60265.138155419 2023-11-17T03:18:56.628191+00:00 20000094.840635899454 21000000.000504415482 256000094.841136604548 1 60265.138166970 2023-11-17T03:18:57.626174+00:00 20000094.840709239244 20999999.999498575926 256000094.840204119682 1 60265.138178522 2023-11-17T03:18:58.624284+00:00 20000094.840775422752 20999999.999914247543 256000094.840685993433 1 60265.138190162 2023-11-17T03:18:59.630012+00:00 20000094.840941976756 21000000.000383760780 256000094.841322034597 1 60265.138201725 2023-11-17T03:19:00.629021+00:00 20000094.840534597635 20999999.999590788037 256000094.840121686459 1 60265.138213273 2023-11-17T03:19:01.626782+00:00 20000094.840821918100 20999999.999299954623 256000094.840118169785 1 60265.138224924 2023-11-17T03:19:02.633394+00:00 20000094.840403035283 21000000.000681649894 256000094.841080963612 1 60265.138236391 2023-11-17T03:19:03.624165+00:00 20000094.840773023665 21000000.000516995788 256000094.841286331415 1 60265.138247976 2023-11-17T03:19:04.625102+00:00 20000094.840735912323 20999999.999407995492 256000094.840140223503 1 60265.138259568 2023-11-17T03:19:05.626711+00:00 20000094.840581629425 21000000.000589672476 256000094.841167598963 1 60265.138271119 2023-11-17T03:19:06.624668+00:00 20000094.840564571321 21000000.001207608730 256000094.841768503189 1 60265.138282727 2023-11-17T03:19:07.627553+00:00 20000094.840578533709 21000000.000055015087 256000094.840629845858 1 60265.138294267 2023-11-17T03:19:08.624647+00:00 20000094.840666767210 20999999.999705355614 256000094.840368419886 1 60265.138305847 2023-11-17T03:19:09.625154+00:00 20000094.840612918139 21000000.000565052032 256000094.841174274683 1 60265.138317420 2023-11-17T03:19:10.625092+00:00 20000094.840772453696 21000000.000183116645 256000094.840951859951 1 60265.138329022 2023-11-17T03:19:11.627453+00:00 20000094.840539094061 20999999.999258413911 256000094.839793801308 1 60265.138340577 2023-11-17T03:19:12.625807+00:00 20000094.840678203851 21000000.000107113272 256000094.840781629086 1 60265.138352317 2023-11-17T03:19:13.640213+00:00 20000094.840660680085 21000000.000658057630 256000094.841315060854 1 60265.138363905 2023-11-17T03:19:14.641399+00:00 20000094.840798299760 20999999.999507259578 256000094.840301841497 1 60265.138375413 2023-11-17T03:19:15.635702+00:00 20000094.840471155941 20999999.999583844095 256000094.840051293373 1 60265.138387238 2023-11-17T03:19:16.657357+00:00 20000094.840918663889 21000000.000769294798 256000094.841684252024 1 60265.138398466 2023-11-17T03:19:17.627471+00:00 20000094.840683743358 21000000.000087048858 256000094.840767085552 1 60265.138410115 2023-11-17T03:19:18.633909+00:00 20000094.840693242848 20999999.999325022101 256000094.840014576912 1 60265.138421688 2023-11-17T03:19:19.633817+00:00 20000094.840322110802 21000000.000232286751 256000094.840550690889 1 60265.138433276 2023-11-17T03:19:20.635022+00:00 20000094.840888801962 21000000.000330302864 256000094.841215401888 1 60265.138444811 2023-11-17T03:19:21.631639+00:00 20000094.840719036758 20999999.998989317566 256000094.839704662561 1 60265.138456346 2023-11-17T03:19:22.628269+00:00 20000094.840377062559 20999999.999391350895 256000094.839764714241 1 60265.138467892 2023-11-17T03:19:23.625844+00:00 20000094.840711481869 21000000.000351905823 256000094.841059684753 1 60265.138479592 2023-11-17T03:19:24.636798+00:00 20000094.840653773397 20999999.999444305897 256000094.840094387531 1 60265.138491027 2023-11-17T03:19:25.624707+00:00 20000094.840795278549 20999999.998937558383 256000094.839729130268 1 60265.138502649 2023-11-17T03:19:26.628918+00:00 20000094.840694352984 21000000.000107444823 256000094.840798079967 1 60265.138514220 2023-11-17T03:19:27.628594+00:00 20000094.840498570353 21000000.000194821507 256000094.840689688921 1 60265.138525801 2023-11-17T03:19:28.629184+00:00 20000094.840699948370 20999999.999037105590 256000094.839733362198 1 60265.138537371 2023-11-17T03:19:29.628864+00:00 20000094.840653855354 20999999.999644096941 256000094.840294271708 1 60265.138548896 2023-11-17T03:19:30.624630+00:00 20000094.840749133378 21000000.001053512096 256000094.841798961163 1 60265.138560701 2023-11-17T03:19:31.644570+00:00 20000094.840726379305 21000000.000769022852 256000094.841491699219 1 60265.138572088 2023-11-17T03:19:32.628374+00:00 20000094.840777013451 21000000.000615809113 256000094.841389119625 1 60265.138583760 2023-11-17T03:19:33.636887+00:00 20000094.840799946338 21000000.001180417836 256000094.841976672411 1 60265.138595276 2023-11-17T03:19:34.631846+00:00 20000094.840505905449 21000000.000685967505 256000094.841188162565 1 60265.138606864 2023-11-17T03:19:35.633071+00:00 20000094.840610802174 20999999.999453850091 256000094.840060949326 1 60265.138618446 2023-11-17T03:19:36.633759+00:00 20000094.840473592281 21000000.000240433961 256000094.840710341930 1 60265.138629984 2023-11-17T03:19:37.630573+00:00 20000094.840667687356 21000000.000245798379 256000094.840909808874 1 60265.138641570 2023-11-17T03:19:38.631608+00:00 20000094.840907972306 20999999.998922035098 256000094.839826315641 1 60265.138653073 2023-11-17T03:19:39.625571+00:00 20000094.840929266065 20999999.998639252037 256000094.839564830065 1 60265.138664690 2023-11-17T03:19:40.629215+00:00 20000094.840470444411 21000000.000268090516 256000094.840734839439 1 60265.138676324 2023-11-17T03:19:41.634417+00:00 20000094.840702425689 21000000.000033035874 256000094.840731739998 1 60265.138687947 2023-11-17T03:19:42.638598+00:00 20000094.840663574636 20999999.998879268765 256000094.839539140463 1 60265.138699473 2023-11-17T03:19:43.634489+00:00 20000094.840954221785 20999999.999880116433 256000094.840830624104 1 60265.138710968 2023-11-17T03:19:44.627655+00:00 20000094.840421833098 21000000.000517345965 256000094.840935468674 1 60265.138722542 2023-11-17T03:19:45.627643+00:00 20000094.840813893825 20999999.999742064625 256000094.840552270412 1 60265.138734189 2023-11-17T03:19:46.633953+00:00 20000094.840859368443 20999999.999733738601 256000094.840589404106 1 60265.138745727 2023-11-17T03:19:47.630784+00:00 20000094.840554032475 21000000.000526849180 256000094.841077178717 1 60265.138757283 2023-11-17T03:19:48.629260+00:00 20000094.840743999928 21000000.000152684748 256000094.840892970562 1 60265.138768838 2023-11-17T03:19:49.627561+00:00 20000094.840772692114 20999999.999011527747 256000094.839780509472 1 60265.138780411 2023-11-17T03:19:50.627501+00:00 20000094.840578850359 20999999.999886807054 256000094.840461969376 1 60265.138792004 2023-11-17T03:19:51.629111+00:00 20000094.840698417276 21000000.000671889633 256000094.841366618872 1 60265.138803609 2023-11-17T03:19:52.631768+00:00 20000094.840699736029 21000000.000013660640 256000094.840709686279 1 60265.138815125 2023-11-17T03:19:53.626787+00:00 20000094.840796492994 21000000.000493191183 256000094.841286003590 1 60265.138826838 2023-11-17T03:19:54.638806+00:00 20000094.840635191649 21000000.001516904682 256000094.842148393393 1 60265.138838328 2023-11-17T03:19:55.631581+00:00 20000094.840716931969 21000000.000871013850 256000094.841584235430 1 60265.138849929 2023-11-17T03:19:56.633858+00:00 20000094.840538252145 20999999.999709583819 256000094.840244144201 1 60265.138861388 2023-11-17T03:19:57.623959+00:00 20000094.840775325894 21000000.000257164240 256000094.841028809547 1 60265.138873143 2023-11-17T03:19:58.639516+00:00 20000094.840572904795 20999999.999960679561 256000094.840529888868 1 60265.138884764 2023-11-17T03:19:59.643625+00:00 20000094.841072801501 20999999.998338539153 256000094.839407652617 1 60265.138896129 2023-11-17T03:20:00.625569+00:00 20000094.840598158538 20999999.998781669885 256000094.839376151562 1 60265.138908261 2023-11-17T03:20:01.673776+00:00 20000094.840678401291 21000000.000141266733 256000094.840815961361 1 60265.138919550 2023-11-17T03:20:02.649111+00:00 20000094.840791404247 20999999.999694816768 256000094.840482532978 1 60265.138930986 2023-11-17T03:20:03.637196+00:00 20000094.840610817075 20999999.999345425516 256000094.839952528477 1 60265.138942503 2023-11-17T03:20:04.632264+00:00 20000094.840719144791 21000000.000417713076 256000094.841133147478 1 60265.138954051 2023-11-17T03:20:05.629971+00:00 20000094.840631525964 21000000.000391088426 256000094.841018915176 1 60265.138965611 2023-11-17T03:20:06.628799+00:00 20000094.840684629977 20999999.999422650784 256000094.840103566647 1 60265.138977147 2023-11-17T03:20:07.625493+00:00 20000094.840936861932 20999999.999894402921 256000094.840827584267 1 60265.138988764 2023-11-17T03:20:08.629250+00:00 20000094.840509582311 21000000.000546101481 256000094.841051995754 1 60265.139000335 2023-11-17T03:20:09.628914+00:00 20000094.840991415083 20999999.999686647207 256000094.840674370527 1 60265.139011998 2023-11-17T03:20:10.636617+00:00 20000094.840761292726 20999999.999559547752 256000094.840317159891 1 60265.139023436 2023-11-17T03:20:11.624870+00:00 20000094.840649921447 21000000.000755589455 256000094.841401815414 1 60265.139035103 2023-11-17T03:20:12.632924+00:00 20000094.840856071562 21000000.000713381916 256000094.841565757990 1 60265.139046616 2023-11-17T03:20:13.627627+00:00 20000094.840668193996 21000000.000424370170 256000094.841088891029 1 60265.139058186 2023-11-17T03:20:14.627257+00:00 20000094.840588707477 21000000.000800803304 256000094.841385811567 1 60265.139069735 2023-11-17T03:20:15.625057+00:00 20000094.840778067708 21000000.001296564937 256000094.842070937157 1 60265.139081318 2023-11-17T03:20:16.625909+00:00 20000094.840640529990 20999999.999719772488 256000094.840356588364 1 60265.139092928 2023-11-17T03:20:17.628965+00:00 20000094.840884335339 20999999.999339628965 256000094.840220272541 1 60265.139104461 2023-11-17T03:20:18.625438+00:00 20000094.840732611716 21000000.000515729189 256000094.841244637966 1 60265.139116012 2023-11-17T03:20:19.623454+00:00 20000094.840510532260 21000000.000080168247 256000094.840587019920 1 60265.139127615 2023-11-17T03:20:20.625928+00:00 20000094.840892396867 20999999.999007314444 256000094.839896023273 1 60265.139139237 2023-11-17T03:20:21.630082+00:00 20000094.840580400079 20999999.999810479581 256000094.840387195349 1 60265.139150747 2023-11-17T03:20:22.624568+00:00 20000094.840753600001 21000000.000279292464 256000094.841029226780 1 60265.139162312 2023-11-17T03:20:23.623785+00:00 20000094.840738400817 20999999.999184008688 256000094.839918732643 1 60265.139173954 2023-11-17T03:20:24.629641+00:00 20000094.840474411845 20999999.999007496983 256000094.839478194714 1 60265.139185797 2023-11-17T03:20:25.652850+00:00 20000094.840592406690 21000000.000115126371 256000094.840703845024 1 60265.139197030 2023-11-17T03:20:26.623426+00:00 20000094.840694963932 20999999.999875858426 256000094.840567111969 1 60265.139208621 2023-11-17T03:20:27.624874+00:00 20000094.840699955821 20999999.999416686594 256000094.840112924576 1 60265.139220199 2023-11-17T03:20:28.625176+00:00 20000094.840761162341 21000000.000589229167 256000094.841346681118 1 60265.139231762 2023-11-17T03:20:29.624235+00:00 20000094.840880282223 21000000.001217115670 256000094.842093706131 1 60265.139243372 2023-11-17T03:20:30.627352+00:00 20000094.840668380260 21000000.000225935131 256000094.840890616179 1 60265.139254942 2023-11-17T03:20:31.626986+00:00 20000094.840753722936 21000000.000254247338 256000094.841004282236 1 60265.139266527 2023-11-17T03:20:32.627911+00:00 20000094.840511973947 21000000.001068722457 256000094.841576993465 1 60265.139278231 2023-11-17T03:20:33.639158+00:00 20000094.840804684907 21000000.000059537590 256000094.840860545635 1 60265.139289659 2023-11-17T03:20:34.626526+00:00 20000094.840643364936 20999999.998959083110 256000094.839598774910 1 60265.139301252 2023-11-17T03:20:35.628160+00:00 20000094.840769644827 21000000.000317860395 256000094.841083824635 1 60265.139312799 2023-11-17T03:20:36.625854+00:00 20000094.840625811368 21000000.000106871128 256000094.840728998184 1 60265.139324445 2023-11-17T03:20:37.632079+00:00 20000094.840714488178 20999999.998320624232 256000094.839031428099 1 60265.139336047 2023-11-17T03:20:38.634475+00:00 20000094.840586546808 20999999.999517079443 256000094.840099930763 1 60265.139347561 2023-11-17T03:20:39.629295+00:00 20000094.840814277530 21000000.000847510993 256000094.841658115387 1 60265.139359183 2023-11-17T03:20:40.633403+00:00 20000094.840774271637 21000000.000063385814 256000094.840833961964 1 60265.139370729 2023-11-17T03:20:41.630968+00:00 20000094.840513803065 20999999.998944509774 256000094.839454621077 1 60265.139382341 2023-11-17T03:20:42.634245+00:00 20000094.840630322695 20999999.999937795103 256000094.840564429760 1 60265.139393892 2023-11-17T03:20:43.632238+00:00 20000094.840727675706 21000000.000044271350 256000094.840768277645 1 60265.139405447 2023-11-17T03:20:44.630615+00:00 20000094.840851955116 20999999.999297142029 256000094.840145409107 1 60265.139417110 2023-11-17T03:20:45.638305+00:00 20000094.840702224523 20999999.999939884990 256000094.840638428926 1 60265.139428739 2023-11-17T03:20:46.643009+00:00 20000094.840678393841 21000000.000551514328 256000094.841226220131 1 60265.139440178 2023-11-17T03:20:47.631391+00:00 20000094.840801484883 20999999.999718841165 256000094.840516626835 1 60265.139451776 2023-11-17T03:20:48.633400+00:00 20000094.840909369290 20999999.999422721565 256000094.840328395367 1 60265.139463308 2023-11-17T03:20:49.629855+00:00 20000094.840713053942 21000000.000578675419 256000094.841288030148 1 60265.139474863 2023-11-17T03:20:50.628153+00:00 20000094.840466115624 21000000.000217340887 256000094.840679764748 1 60265.139486601 2023-11-17T03:20:51.642273+00:00 20000094.840653415769 20999999.999612521380 256000094.840262234211 1 60265.139497975 2023-11-17T03:20:52.625082+00:00 20000094.840708855540 21000000.000247512013 256000094.840952664614 1 60265.139509625 2023-11-17T03:20:53.631571+00:00 20000094.840685013682 21000000.000673189759 256000094.841354489326 1 60265.139521169 2023-11-17T03:20:54.629028+00:00 20000094.840563699603 21000000.000111032277 256000094.840671062469 1 60265.139532923 2023-11-17T03:20:55.644559+00:00 20000094.840865675360 21000000.000495411456 256000094.841357380152 1 60265.139544333 2023-11-17T03:20:56.630387+00:00 20000094.840589202940 21000000.001661013812 256000094.842246502638 1 60265.139556006 2023-11-17T03:20:57.638921+00:00 20000094.840738616884 21000000.000598020852 256000094.841332942247 1 60265.139567546 2023-11-17T03:20:58.635947+00:00 20000094.840697254986 20999999.999225627631 256000094.839919179678 1 60265.139578991 2023-11-17T03:20:59.624789+00:00 20000094.840541381389 20999999.999971434474 256000094.840509146452 1 60265.139590622 2023-11-17T03:21:00.629740+00:00 20000094.840598862618 21000000.000350039452 256000094.840945184231 1 60265.139602751 2023-11-17T03:21:01.677733+00:00 20000094.840524647385 20999999.999298334122 256000094.839819282293 1 60265.139613860 2023-11-17T03:21:02.637517+00:00 20000094.840593755245 20999999.999610237777 256000094.840200304985 1 60265.139625287 2023-11-17T03:21:03.624793+00:00 20000094.840828880668 21000000.000603020191 256000094.841428220272 1 60265.139636860 2023-11-17T03:21:04.624679+00:00 20000094.840689603239 21000000.000025447458 256000094.840711355209 1 60265.139648438 2023-11-17T03:21:05.625071+00:00 20000094.840623684227 20999999.999148283154 256000094.839768260717 1 60265.139660013 2023-11-17T03:21:06.625093+00:00 20000094.840539272875 21000000.000078987330 256000094.840614557266 1 60265.139671584 2023-11-17T03:21:07.624815+00:00 20000094.840598221868 21000000.000502344221 256000094.841096878052 1 60265.139683219 2023-11-17T03:21:08.630126+00:00 20000094.840659994632 20999999.999307755381 256000094.839964061975 1 60265.139694763 2023-11-17T03:21:09.627555+00:00 20000094.840574894100 20999999.999569937587 256000094.840141147375 1 60265.139706427 2023-11-17T03:21:10.635308+00:00 20000094.840911965817 21000000.000421170145 256000094.841329425573 1 60265.139717899 2023-11-17T03:21:11.626452+00:00 20000094.840513538569 20999999.999929722399 256000094.840439558029 1 60265.139729596 2023-11-17T03:21:12.637068+00:00 20000094.840806193650 20999999.999288465828 256000094.840090960264 1 60265.139741076 2023-11-17T03:21:13.628970+00:00 20000094.840781886131 21000000.000123783946 256000094.840902000666 1 60265.139752670 2023-11-17T03:21:14.630729+00:00 20000094.840618334711 21000000.000021584332 256000094.840636223555 1 60265.139764247 2023-11-17T03:21:15.630913+00:00 20000094.840691424906 20999999.999298680574 256000094.839986413717 1 60265.139775758 2023-11-17T03:21:16.625495+00:00 20000094.840602178127 21000000.000227559358 256000094.840826064348 1 60265.139787353 2023-11-17T03:21:17.627263+00:00 20000094.840672373772 21000000.000898279250 256000094.841566950083 1 60265.139798982 2023-11-17T03:21:18.632063+00:00 20000094.840690147132 20999999.999969042838 256000094.840655475855 1 60265.139810528 2023-11-17T03:21:19.629606+00:00 20000094.840752977878 20999999.999896604568 256000094.840645909309 1 60265.139822123 2023-11-17T03:21:20.631394+00:00 20000094.840500954539 21000000.001165773720 256000094.841663032770 1 60265.139833719 2023-11-17T03:21:21.633320+00:00 20000094.840809170157 21000000.000785522163 256000094.841591000557 1 60265.139845328 2023-11-17T03:21:22.636354+00:00 20000094.840727631003 20999999.999527268112 256000094.840251207352 1 60265.139856773 2023-11-17T03:21:23.625227+00:00 20000094.840785201639 20999999.999831207097 256000094.840612709522 1 60265.139868326 2023-11-17T03:21:24.623310+00:00 20000094.841027263552 21000000.000408321619 256000094.841431885958 1 60265.139879915 2023-11-17T03:21:25.624643+00:00 20000094.840649500489 20999999.999409053475 256000094.840054869652 1 60265.139891527 2023-11-17T03:21:26.627953+00:00 20000094.840743798763 20999999.999325405806 256000094.840065509081 1 60265.139903132 2023-11-17T03:21:27.630597+00:00 20000094.840586818755 21000000.000706218183 256000094.841289341450 1 60265.139914657 2023-11-17T03:21:28.626312+00:00 20000094.840775113553 21000000.000361301005 256000094.841132700443 1 60265.139926307 2023-11-17T03:21:29.632924+00:00 20000094.840932421386 20999999.999504890293 256000094.840433627367 1 60265.139937832 2023-11-17T03:21:30.628687+00:00 20000094.840670377016 20999999.999991681427 256000094.840658366680 1 60265.139949414 2023-11-17T03:21:31.629388+00:00 20000094.840774964541 21000000.000744950026 256000094.841516196728 1 60265.139960944 2023-11-17T03:21:32.625563+00:00 20000094.840722735971 20999999.999558996409 256000094.840278029442 1 60265.139972602 2023-11-17T03:21:33.632795+00:00 20000094.840719491243 20999999.999357182533 256000094.840072989464 1 60265.139984157 2023-11-17T03:21:34.631166+00:00 20000094.840708915144 21000000.000244125724 256000094.840949356556 1 60265.139995688 2023-11-17T03:21:35.627402+00:00 20000094.840670488775 20999999.999909818172 256000094.840576618910 1 60265.140007431 2023-11-17T03:21:36.642036+00:00 20000094.840648770332 20999999.999376617372 256000094.840021699667 1 60265.140018919 2023-11-17T03:21:37.634558+00:00 20000094.840645018965 20999999.999944660813 256000094.840585976839 1 60265.140030435 2023-11-17T03:21:38.629601+00:00 20000094.840753074735 21000000.000301808119 256000094.841051191092 1 60265.140041973 2023-11-17T03:21:39.626408+00:00 20000094.840828493237 20999999.999323416501 256000094.840148210526 1 60265.140053604 2023-11-17T03:21:40.631387+00:00 20000094.840557336807 20999999.999480362982 256000094.840034008026 1 60265.140065197 2023-11-17T03:21:41.633048+00:00 20000094.840679276735 21000000.000573236495 256000094.841248840094 1 60265.140076765 2023-11-17T03:21:42.632491+00:00 20000094.840739306062 21000000.000180430710 256000094.840916037560 1 60265.140088243 2023-11-17T03:21:43.624197+00:00 20000094.840729754418 20999999.999842386693 256000094.840568423271 1 60265.140099816 2023-11-17T03:21:44.624081+00:00 20000094.840637039393 21000000.001075234264 256000094.841708570719 1 60265.140111404 2023-11-17T03:21:45.625308+00:00 20000094.840963192284 21000000.000952206552 256000094.841911703348 1 60265.140123026 2023-11-17T03:21:46.629470+00:00 20000094.840444158763 20999999.999906141311 256000094.840346604586 1 60265.140134552 2023-11-17T03:21:47.625350+00:00 20000094.840705547482 20999999.999942872673 256000094.840644717216 1 60265.140146203 2023-11-17T03:21:48.631916+00:00 20000094.840975303203 21000000.000036604702 256000094.841008216143 1 60265.140157707 2023-11-17T03:21:49.625849+00:00 20000094.840537607670 20999999.998804260045 256000094.839338183403 1 60265.140169288 2023-11-17T03:21:50.626443+00:00 20000094.840587154031 20999999.998652003706 256000094.839235484600 1 60265.140180877 2023-11-17T03:21:51.627819+00:00 20000094.840644508600 20999999.999906361103 256000094.840547174215 1 60265.140192417 2023-11-17T03:21:52.624831+00:00 20000094.840724669397 20999999.999751705676 256000094.840472698212 1 60265.140204140 2023-11-17T03:21:53.637693+00:00 20000094.840632237494 20999999.999289389700 256000094.839917927980 1 60265.140215596 2023-11-17T03:21:54.627531+00:00 20000094.840704437345 21000000.000191740692 256000094.840892493725 1 60265.140227196 2023-11-17T03:21:55.629742+00:00 20000094.840727422386 21000000.000451050699 256000094.841174781322 1 60265.140238756 2023-11-17T03:21:56.628525+00:00 20000094.840703163296 20999999.999824367464 256000094.840523838997 1 60265.140250351 2023-11-17T03:21:57.630339+00:00 20000094.840662017465 20999999.999891929328 256000094.840550243855 1 60265.140261868 2023-11-17T03:21:58.625432+00:00 20000094.840539928526 21000000.001285824925 256000094.841822057962 1 60265.140273458 2023-11-17T03:21:59.626810+00:00 20000094.840707864612 21000000.001047130674 256000094.841751307249 1 60265.140285086 2023-11-17T03:22:00.631475+00:00 20000094.840677764267 20999999.999666020274 256000094.840340107679 1 60265.140296699 2023-11-17T03:22:01.634810+00:00 20000094.840875342488 21000000.000044733286 256000094.840916395187 1 60265.140308325 2023-11-17T03:22:02.639305+00:00 20000094.840520408005 21000000.001098446548 256000094.841615170240 1 60265.140319781 2023-11-17T03:22:03.629089+00:00 20000094.840699326247 20999999.999836150557 256000094.840531766415 1 60265.140331380 2023-11-17T03:22:04.631196+00:00 20000094.840847816318 20999999.999570257962 256000094.840414375067 1 60265.140343019 2023-11-17T03:22:05.636869+00:00 20000094.840791869909 21000000.000552017242 256000094.841340214014 1 60265.140354523 2023-11-17T03:22:06.630773+00:00 20000094.840623248369 20999999.999887686223 256000094.840507239103 1 60265.140366151 2023-11-17T03:22:07.635497+00:00 20000094.840437050909 20999999.998656101525 256000094.839089453220 1 60265.140377803 2023-11-17T03:22:08.642198+00:00 20000094.840994287282 20999999.999777738005 256000094.840768337250 1 60265.140389328 2023-11-17T03:22:09.637945+00:00 20000094.840520493686 21000000.000005256385 256000094.840522050858 1 60265.140400768 2023-11-17T03:22:10.626377+00:00 20000094.840620856732 20999999.998913303018 256000094.839530438185 1 60265.140412332 2023-11-17T03:22:11.625519+00:00 20000094.840617544949 20999999.999174401164 256000094.839788258076 1 60265.140423925 2023-11-17T03:22:12.627130+00:00 20000094.840775255114 21000000.000688653439 256000094.841460198164 1 60265.140435595 2023-11-17T03:22:13.635382+00:00 20000094.840554151684 21000000.000272929668 256000094.840823382139 1 60265.140447194 2023-11-17T03:22:14.637561+00:00 20000094.840759541839 20999999.999940816313 256000094.840696662664 1 60265.140458603 2023-11-17T03:22:15.623314+00:00 20000094.840764578432 21000000.000762052834 256000094.841522932053 1 60265.140470210 2023-11-17T03:22:16.626143+00:00 20000094.840732835233 21000000.000770166516 256000094.841499298811 1 60265.140481756 2023-11-17T03:22:17.623740+00:00 20000094.840576749295 20999999.999950606376 256000094.840523660183 1 60265.140493540 2023-11-17T03:22:18.641861+00:00 20000094.840854015201 21000000.000309698284 256000094.841160029173 1 60265.140504979 2023-11-17T03:22:19.630206+00:00 20000094.840710896999 21000000.001324813813 256000094.842032015324 1 60265.140516536 2023-11-17T03:22:20.628725+00:00 20000094.840686179698 20999999.999872647226 256000094.840555131435 1 60265.140528072 2023-11-17T03:22:21.625432+00:00 20000094.840708725154 20999999.999318417162 256000094.840023458004 1 60265.140539656 2023-11-17T03:22:22.626310+00:00 20000094.840635783970 21000000.000289816409 256000094.840921908617 1 60265.140551184 2023-11-17T03:22:23.622281+00:00 20000094.840617842972 21000000.000556737185 256000094.841170877218 1 60265.140562773 2023-11-17T03:22:24.623598+00:00 20000094.840554349124 20999999.999615088105 256000094.840165734291 1 60265.140574500 2023-11-17T03:22:25.636803+00:00 20000094.840648170561 21000000.000003702939 256000094.840648174286 1 60265.140585954 2023-11-17T03:22:26.626417+00:00 20000094.840575765818 21000000.000594735146 256000094.841166794300 1 60265.140597512 2023-11-17T03:22:27.624991+00:00 20000094.840655289590 20999999.999587353319 256000094.840238958597 1 60265.140609101 2023-11-17T03:22:28.626358+00:00 20000094.840842057019 20999999.999315172434 256000094.840153545141 1 60265.140620655 2023-11-17T03:22:29.624618+00:00 20000094.840804766864 21000000.000389419496 256000094.841190487146 1 60265.140632264 2023-11-17T03:22:30.627626+00:00 20000094.840628176928 21000000.000312540680 256000094.840937018394 1 60265.140643795 2023-11-17T03:22:31.623842+00:00 20000094.840632174164 20999999.999196220189 256000094.839824706316 1 60265.140655495 2023-11-17T03:22:32.634734+00:00 20000094.840843245387 20999999.999718863517 256000094.840558409691 1 60265.140666979 2023-11-17T03:22:33.627012+00:00 20000094.840502519161 21000000.000986762345 256000094.841485589743 1 60265.140678578 2023-11-17T03:22:34.629148+00:00 20000094.840575750917 20999999.999886658043 256000094.840458720922 1 60265.140690236 2023-11-17T03:22:35.636438+00:00 20000094.840670481324 20999999.999680910259 256000094.840347707272 1 60265.140701666 2023-11-17T03:22:36.623880+00:00 20000094.840665522963 21000000.000563204288 256000094.841225028038 1 60265.140713342 2023-11-17T03:22:37.632795+00:00 20000094.840730927885 20999999.999972764403 256000094.840700000525 1 60265.140724803 2023-11-17T03:22:38.623015+00:00 20000094.840795177966 20999999.998835358769 256000094.839626848698 1 60265.140736477 2023-11-17T03:22:39.631625+00:00 20000094.840556733310 21000000.000043362379 256000094.840596407652 1 60265.140748047 2023-11-17T03:22:40.631268+00:00 20000094.840891737491 21000000.000521298498 256000094.841409355402 1 60265.140759659 2023-11-17T03:22:41.634503+00:00 20000094.840811669827 20999999.999048233032 256000094.839856207371 1 60265.140771135 2023-11-17T03:22:42.626073+00:00 20000094.840662579983 20999999.999229572713 256000094.839888453484 1 60265.140782719 2023-11-17T03:22:43.626876+00:00 20000094.840832281858 21000000.000140093267 256000094.840968698263 1 60265.140794317 2023-11-17T03:22:44.628994+00:00 20000094.840707529336 20999999.999588150531 256000094.840292006731 1 60265.140805894 2023-11-17T03:22:45.629225+00:00 20000094.840627003461 20999999.999086663127 256000094.839709997177 1 60265.140817388 2023-11-17T03:22:46.622310+00:00 20000094.840621434152 21000000.000280238688 256000094.840897977352 1 60265.140829046 2023-11-17T03:22:47.629554+00:00 20000094.840673822910 21000000.000235069543 256000094.840905219316 1 60265.140840817 2023-11-17T03:22:48.646587+00:00 20000094.840719178319 20999999.999500721693 256000094.840216219425 1 60265.140852176 2023-11-17T03:22:49.628026+00:00 20000094.840790674090 20999999.999741595238 256000094.840528547764 1 60265.140863740 2023-11-17T03:22:50.627129+00:00 20000094.840498846024 21000000.000580023974 256000094.841075152159 1 60265.140875481 2023-11-17T03:22:51.641554+00:00 20000094.840653330088 21000000.000013679266 256000094.840663313866 1 60265.140886900 2023-11-17T03:22:52.628138+00:00 20000094.840665169060 20999999.999474391341 256000094.840135872364 1 60265.140898572 2023-11-17T03:22:53.636628+00:00 20000094.840759541839 21000000.000557746738 256000094.841313600540 1 60265.140910061 2023-11-17T03:22:54.629249+00:00 20000094.840670168400 21000000.000527892262 256000094.841194361448 1 60265.140921603 2023-11-17T03:22:55.626517+00:00 20000094.840802010149 20999999.999444041401 256000094.840242356062 1 60265.140933203 2023-11-17T03:22:56.628750+00:00 20000094.840675003827 20999999.999773077667 256000094.840444386005 1 60265.140944832 2023-11-17T03:22:57.633454+00:00 20000094.840650636703 21000000.000777050853 256000094.841424018145 1 60265.140956536 2023-11-17T03:22:58.644701+00:00 20000094.840820264071 21000000.000060927123 256000094.840877473354 1 60265.140968085 2023-11-17T03:22:59.642575+00:00 20000094.840637173504 20999999.999977227300 256000094.840610712767 1 60265.140979495 2023-11-17T03:23:00.628342+00:00 20000094.840557746589 21000000.001088142395 256000094.841642200947 1 60265.140991122 2023-11-17T03:23:01.632877+00:00 20000094.840926907957 21000000.000834275037 256000094.841757506132 1 60265.141002721 2023-11-17T03:23:02.635092+00:00 20000094.840738289058 20999999.999541874975 256000094.840276479721 1 60265.141014179 2023-11-17T03:23:03.625057+00:00 20000094.840762309730 20999999.999955896288 256000094.840714514256 1 60265.141025786 2023-11-17T03:23:04.627913+00:00 20000094.840960294008 21000000.001095265150 256000094.842051863670 1 60265.141037318 2023-11-17T03:23:05.624294+00:00 20000094.840553764254 21000000.000180341303 256000094.840730398893 1 60265.141048905 2023-11-17T03:23:06.625431+00:00 20000094.840641904622 20999999.999689709395 256000094.840327918530 1 60265.141060462 2023-11-17T03:23:07.623921+00:00 20000094.840654835105 21000000.000518802553 256000094.841169953346 1 60265.141072053 2023-11-17T03:23:08.625341+00:00 20000094.840464845300 21000000.000166948885 256000094.840628087521 1 60265.141083632 2023-11-17T03:23:09.625791+00:00 20000094.840676877648 20999999.999369170517 256000094.840042352676 1 60265.141095278 2023-11-17T03:23:10.632039+00:00 20000094.840834226459 21000000.000158846378 256000094.840989381075 1 60265.141107013 2023-11-17T03:23:11.645951+00:00 20000094.840686596930 21000000.000662308186 256000094.841345191002 1 60265.141118368 2023-11-17T03:23:12.627007+00:00 20000094.840704880655 20999999.999604746699 256000094.840305954218 1 60265.141130016 2023-11-17T03:23:13.633400+00:00 20000094.840700764209 20999999.999502319843 256000094.840199410915 1 60265.141141488 2023-11-17T03:23:14.624587+00:00 20000094.840913776308 21000000.000631313771 256000094.841541379690 1 60265.141153403 2023-11-17T03:23:15.653966+00:00 20000094.840789791197 21000000.000140082091 256000094.840926170349 1 60265.141164733 2023-11-17T03:23:16.632949+00:00 20000094.840576548129 20999999.999162580818 256000094.839735448360 1 60265.141176383 2023-11-17T03:23:17.639503+00:00 20000094.840732533485 21000000.000301890075 256000094.841030746698 1 60265.141187799 2023-11-17T03:23:18.625826+00:00 20000094.840458754450 21000000.000583514571 256000094.841038584709 1 60265.141199389 2023-11-17T03:23:19.627211+00:00 20000094.840726912022 20999999.999297067523 256000094.840020298958 1 60265.141211094 2023-11-17T03:23:20.638515+00:00 20000094.840723615140 20999999.999644819647 256000094.840364724398 1 60265.141222595 2023-11-17T03:23:21.632207+00:00 20000094.840501811355 21000000.000854387879 256000094.841352492571 1 60265.141234118 2023-11-17T03:23:22.627854+00:00 20000094.840798340738 20999999.999987483025 256000094.840782135725 1 60265.141245716 2023-11-17T03:23:23.629906+00:00 20000094.840594068170 20999999.999283932149 256000094.839874327183 1 60265.141257267 2023-11-17T03:23:24.627866+00:00 20000094.840904638171 21000000.000338979065 256000094.841239929199 1 60265.141269003 2023-11-17T03:23:25.641817+00:00 20000094.840577412397 21000000.000569157302 256000094.841142892838 1 60265.141280466 2023-11-17T03:23:26.632245+00:00 20000094.840523779392 20999999.999476153404 256000094.839996248484 1 60265.141292023 2023-11-17T03:23:27.630817+00:00 20000094.840644694865 20999999.999767728150 256000094.840408712626 1 60265.141303753 2023-11-17T03:23:28.644286+00:00 20000094.840911474079 21000000.000635828823 256000094.841543614864 1 60265.141315319 2023-11-17T03:23:29.643567+00:00 20000094.840695075691 20999999.999737374485 256000094.840428769588 1 60265.141326820 2023-11-17T03:23:30.637238+00:00 20000094.840507749468 20999999.999298945069 256000094.839802980423 1 60265.141338274 2023-11-17T03:23:31.626871+00:00 20000094.840866096318 21000000.000512361526 256000094.841374754906 1 60265.141349887 2023-11-17T03:23:32.630185+00:00 20000094.840561743826 21000000.000257544219 256000094.840815603733 1 60265.141361447 2023-11-17T03:23:33.629006+00:00 20000094.840737212449 20999999.999268326908 256000094.840001851320 1 60265.141373164 2023-11-17T03:23:34.641351+00:00 20000094.840676493943 20999999.999809116125 256000094.840481907129 1 60265.141384551 2023-11-17T03:23:35.625185+00:00 20000094.840591486543 21000000.000647820532 256000094.841235607862 1 60265.141396213 2023-11-17T03:23:36.632815+00:00 20000094.840677395463 20999999.999645572156 256000094.840319275856 1 60265.141407774 2023-11-17T03:23:37.631704+00:00 20000094.840605925769 20999999.999053627253 256000094.839655846357 1 60265.141419300 2023-11-17T03:23:38.627498+00:00 20000094.840838652104 20999999.999726895243 256000094.840561836958 1 60265.141430904 2023-11-17T03:23:39.630071+00:00 20000094.840695783496 20999999.999317906797 256000094.840009987354 1 60265.141442484 2023-11-17T03:23:40.630655+00:00 20000094.840696692467 20999999.998743746430 256000094.839436739683 1 60265.141453996 2023-11-17T03:23:41.625277+00:00 20000094.840592391789 20999999.999774899334 256000094.840363591909 1 60265.141465605 2023-11-17T03:23:42.628287+00:00 20000094.840722016990 21000000.000440306962 256000094.841158628464 1 60265.141477134 2023-11-17T03:23:43.624377+00:00 20000094.840715024620 20999999.999499138445 256000094.840210467577 1 60265.141488700 2023-11-17T03:23:44.623695+00:00 20000094.840572871268 20999999.999520685524 256000094.840089857578 1 60265.141500461 2023-11-17T03:23:45.639864+00:00 20000094.840812105685 21000000.000738132745 256000094.841546565294 1 60265.141511886 2023-11-17T03:23:46.626967+00:00 20000094.840809345245 21000000.000369463116 256000094.841175109148 1 60265.141523424 2023-11-17T03:23:47.623832+00:00 20000094.840869788080 20999999.999496962875 256000094.840363055468 1 60265.141535049 2023-11-17T03:23:48.628222+00:00 20000094.840471778065 21000000.000514063984 256000094.840982139111 1 60265.141546730 2023-11-17T03:23:49.637519+00:00 20000094.840785793960 21000000.001030091196 256000094.841812193394 1 60265.141558263 2023-11-17T03:23:50.633925+00:00 20000094.840701241046 20999999.999907094985 256000094.840604662895 1 60265.141569767 2023-11-17T03:23:51.627867+00:00 20000094.840713009238 21000000.000048574060 256000094.840757906437 1 60265.141581393 2023-11-17T03:23:52.632326+00:00 20000094.840709015727 21000000.001033592969 256000094.841738939285 1 60265.141592930 2023-11-17T03:23:53.629140+00:00 20000094.840847954154 21000000.000333588570 256000094.841177821159 1 60265.141604471 2023-11-17T03:23:54.626257+00:00 20000094.840711500496 20999999.999561414123 256000094.840269237757 1 60265.141616093 2023-11-17T03:23:55.630477+00:00 20000094.840665027499 21000000.000365145504 256000094.841026484966 1 60265.141627682 2023-11-17T03:23:56.631720+00:00 20000094.840733624995 21000000.000732544810 256000094.841462463140 1 60265.141639206 2023-11-17T03:23:57.627345+00:00 20000094.840718775988 20999999.999503191561 256000094.840218275785 1 60265.141650798 2023-11-17T03:23:58.628933+00:00 20000094.840537063777 20999999.999741218984 256000094.840274602175 1 60265.141662414 2023-11-17T03:23:59.632607+00:00 20000094.840862721205 21000000.000716652721 256000094.841575682163 1 60265.141674008 2023-11-17T03:24:00.634287+00:00 20000094.840642597526 20999999.999887742102 256000094.840526640415 1 60265.141685692 2023-11-17T03:24:01.643811+00:00 20000094.840726949275 20999999.999223720282 256000094.839946955442 1 60265.141697158 2023-11-17T03:24:02.634466+00:00 20000094.840618725866 21000000.000292759389 256000094.840907782316 1 60265.141708743 2023-11-17T03:24:03.635378+00:00 20000094.840734101832 20999999.999848976731 256000094.840579360723 1 60265.141720316 2023-11-17T03:24:04.635325+00:00 20000094.840565022081 20999999.998207118362 256000094.838768452406 1 60265.141731758 2023-11-17T03:24:05.623892+00:00 20000094.840752139688 20999999.998913571239 256000094.839662015438 1 60265.141743529 2023-11-17T03:24:06.640921+00:00 20000094.840644247830 21000000.000353306532 256000094.840993851423 1 60265.141754905 2023-11-17T03:24:07.623795+00:00 20000094.840626507998 20999999.999851331115 256000094.840474158525 1 60265.141766520 2023-11-17T03:24:08.627369+00:00 20000094.840615134686 20999999.999482069165 256000094.840093493462 1 60265.141778089 2023-11-17T03:24:09.626851+00:00 20000094.840873144567 21000000.000331576914 256000094.841201037169 1 60265.141789712 2023-11-17T03:24:10.631106+00:00 20000094.840610459447 21000000.000297140330 256000094.840903878212 1 60265.141801217 2023-11-17T03:24:11.625148+00:00 20000094.840705569834 20999999.999440290034 256000094.840142160654 1 60265.141812772 2023-11-17T03:24:12.623449+00:00 20000094.840686280280 20999999.999829187989 256000094.840511769056 1 60265.141824365 2023-11-17T03:24:13.625101+00:00 20000094.840615212917 21000000.000544831157 256000094.841156363487 1 60265.141835923 2023-11-17T03:24:14.623728+00:00 20000094.840856708586 20999999.999833382666 256000094.840686380863 1 60265.141847550 2023-11-17T03:24:15.628317+00:00 20000094.840557694435 20999999.999587651342 256000094.840141654015 1 60265.141859076 2023-11-17T03:24:16.624185+00:00 20000094.840707287192 21000000.000550858676 256000094.841254472733 1 60265.141870646 2023-11-17T03:24:17.623783+00:00 20000094.840800371021 21000000.000507373363 256000094.841304063797 1 60265.141882220 2023-11-17T03:24:18.623827+00:00 20000094.840705309063 20999999.999138198793 256000094.839839816093 1 60265.141893830 2023-11-17T03:24:19.626922+00:00 20000094.840529393405 20999999.999893486500 256000094.840419173241 1 60265.141905379 2023-11-17T03:24:20.624684+00:00 20000094.840828411281 21000000.001081373543 256000094.841906100512 1 60265.141916974 2023-11-17T03:24:21.626493+00:00 20000094.840794209391 20999999.999185621738 256000094.839976131916 1 60265.141928548 2023-11-17T03:24:22.626513+00:00 20000094.840649943799 20999999.999577432871 256000094.840223670006 1 60265.141940097 2023-11-17T03:24:23.624417+00:00 20000094.840560141951 21000000.000651188195 256000094.841207623482 1 60265.141951696 2023-11-17T03:24:24.626551+00:00 20000094.840824812651 21000000.000140491873 256000094.840961605310 1 60265.141963267 2023-11-17T03:24:25.626244+00:00 20000094.840691991150 20999999.999143257737 256000094.839831531048 1 60265.141974824 2023-11-17T03:24:26.624746+00:00 20000094.840508844703 21000000.000082645565 256000094.840587794781 1 60265.141986446 2023-11-17T03:24:27.628943+00:00 20000094.840667895973 21000000.000661637634 256000094.841325849295 1 60265.141997972 2023-11-17T03:24:28.624771+00:00 20000094.840604852885 20999999.999424841255 256000094.840025991201 1 60265.142009542 2023-11-17T03:24:29.624475+00:00 20000094.840728152543 20999999.999662302434 256000094.840386778116 1 60265.142021101 2023-11-17T03:24:30.623161+00:00 20000094.840612623841 21000000.000850316137 256000094.841459244490 1 60265.142032681 2023-11-17T03:24:31.623616+00:00 20000094.840500969440 21000000.000545103103 256000094.841042399406 1 60265.142044299 2023-11-17T03:24:32.627407+00:00 20000094.840798385441 20999999.999763268977 256000094.840557962656 1 60265.142055841 2023-11-17T03:24:33.624696+00:00 20000094.840485341847 21000000.000963307917 256000094.841444939375 1 60265.142067432 2023-11-17T03:24:34.626166+00:00 20000094.840795177966 21000000.000923190266 256000094.841714680195 1 60265.142078980 2023-11-17T03:24:35.623844+00:00 20000094.840869899839 20999999.999363169074 256000094.840229392052 1 60265.142090594 2023-11-17T03:24:36.627348+00:00 20000094.840718079358 20999999.999341052026 256000094.840055435896 1 60265.142102166 2023-11-17T03:24:37.627106+00:00 20000094.840453960001 21000000.000080153346 256000094.840530425310 1 60265.142113828 2023-11-17T03:24:38.634764+00:00 20000094.840819533914 20999999.999573636800 256000094.840389490128 1 60265.142125379 2023-11-17T03:24:39.632736+00:00 20000094.840779554099 20999999.998917877674 256000094.839693725109 1 60265.142137023 2023-11-17T03:24:40.638815+00:00 20000094.840729672462 21000000.000114411116 256000094.840840399265 1 60265.142148529 2023-11-17T03:24:41.632895+00:00 20000094.840589851141 21000000.000417131931 256000094.841003298759 1 60265.142160156 2023-11-17T03:24:42.637485+00:00 20000094.840798594058 20999999.999608479440 256000094.840403378010 1 60265.142171611 2023-11-17T03:24:43.627214+00:00 20000094.840669177473 21000000.000549111515 256000094.841214597225 1 60265.142183235 2023-11-17T03:24:44.631511+00:00 20000094.840584941208 21000000.001551952213 256000094.842133194208 1 60265.142194737 2023-11-17T03:24:45.625298+00:00 20000094.840762589127 21000000.000284824520 256000094.841043710709 1 60265.142206414 2023-11-17T03:24:46.634160+00:00 20000094.840770624578 20999999.999607384205 256000094.840374320745 1 60265.142217928 2023-11-17T03:24:47.628929+00:00 20000094.840631373227 21000000.000776037574 256000094.841403722763 1 60265.142229497 2023-11-17T03:24:48.628513+00:00 20000094.840673498809 21000000.000494543463 256000094.841164350510 1 60265.142241285 2023-11-17T03:24:49.647020+00:00 20000094.840768739581 20999999.999160949141 256000094.839926004410 1 60265.142252624 2023-11-17T03:24:50.626676+00:00 20000094.840533986688 21000000.000109225512 256000094.840639531612 1 60265.142264307 2023-11-17T03:24:51.636129+00:00 20000094.840762600303 21000000.000717256218 256000094.841476142406 1 60265.142275793 2023-11-17T03:24:52.628495+00:00 20000094.840577747673 20999999.999882631004 256000094.840456694365 1 60265.142287333 2023-11-17T03:24:53.625629+00:00 20000094.840774718672 20999999.999594949186 256000094.840365976095 1 60265.142298894 2023-11-17T03:24:54.624429+00:00 20000094.840423211455 21000000.000473033637 256000094.840892553329 1 60265.142310595 2023-11-17T03:24:55.635399+00:00 20000094.840938754380 20999999.999928660691 256000094.840863704681 1 60265.142322166 2023-11-17T03:24:56.635178+00:00 20000094.840400673449 20999999.999481312931 256000094.839878290892 1 60265.142333849 2023-11-17T03:24:57.644533+00:00 20000094.840802352875 21000000.000156749040 256000094.840955406427 1 60265.142345179 2023-11-17T03:24:58.623494+00:00 20000094.840870603919 21000000.000221088529 256000094.841087996960 1 60265.142357005 2023-11-17T03:24:59.645212+00:00 20000094.840520173311 20999999.999918777496 256000094.840435266495 1 60265.142368320 2023-11-17T03:25:00.622893+00:00 20000094.840584207326 20999999.999443173409 256000094.840023696423 1 60265.142380384 2023-11-17T03:25:01.665192+00:00 20000094.840721480548 21000000.000239294022 256000094.840957075357 1 60265.142391598 2023-11-17T03:25:02.634059+00:00 20000094.840543117374 20999999.999795310199 256000094.840334743261 1 60265.142403222 2023-11-17T03:25:03.638404+00:00 20000094.840677205473 20999999.998901456594 256000094.839574962854 1 60265.142414694 2023-11-17T03:25:04.629568+00:00 20000094.840973813087 21000000.000005889684 256000094.840976029634 1 60265.142426338 2023-11-17T03:25:05.635576+00:00 20000094.840522058308 21000000.000510148704 256000094.841028511524 1 60265.142437773 2023-11-17T03:25:06.623587+00:00 20000094.840717941523 20999999.999424293637 256000094.840138524771 1 60265.142449425 2023-11-17T03:25:07.630293+00:00 20000094.840845387429 20999999.999773632735 256000094.840615302324 1 60265.142460967 2023-11-17T03:25:08.627565+00:00 20000094.840533476323 21000000.000795923173 256000094.841325700283 1 60265.142472499 2023-11-17T03:25:09.623885+00:00 20000094.840832646936 21000000.000380661339 256000094.841209620237 1 60265.142484079 2023-11-17T03:25:10.624433+00:00 20000094.840721633285 20999999.999418787658 256000094.840136736631 1 60265.142495726 2023-11-17T03:25:11.630764+00:00 20000094.840483643115 21000000.000342711806 256000094.840822666883 1 60265.142507206 2023-11-17T03:25:12.622588+00:00 20000094.840811662376 21000000.000464253128 256000094.841272234917 1 60265.142518774 2023-11-17T03:25:13.622068+00:00 20000094.840906359255 20999999.999398339540 256000094.840301007032 1 60265.142530377 2023-11-17T03:25:14.624572+00:00 20000094.840739950538 20999999.999957486987 256000094.840693771839 1 60265.142541935 2023-11-17T03:25:15.623149+00:00 20000094.840489339083 21000000.000496577471 256000094.840982198715 1 60265.142553518 2023-11-17T03:25:16.623898+00:00 20000094.840729460120 20999999.999391593039 256000094.840117335320 1 60265.142565117 2023-11-17T03:25:17.626105+00:00 20000094.840782094747 20999999.999170795083 256000094.839949190617 1 60265.142576681 2023-11-17T03:25:18.625207+00:00 20000094.840624116361 21000000.000354923308 256000094.840975344181 1 60265.142588241 2023-11-17T03:25:19.623972+00:00 20000094.840690352023 21000000.000187501311 256000094.840874165297 1 60265.142599829 2023-11-17T03:25:20.625239+00:00 20000094.840371590108 20999999.999001376331 256000094.839369267225 1 60265.142611399 2023-11-17T03:25:21.624889+00:00 20000094.840846866369 20999999.999470990151 256000094.840314149857 1 60265.142622991 2023-11-17T03:25:22.626399+00:00 20000094.840749405324 21000000.000580850989 256000094.841326564550 1 60265.142634560 2023-11-17T03:25:23.625999+00:00 20000094.840652871877 20999999.999701380730 256000094.840350568295 1 60265.142646144 2023-11-17T03:25:24.626830+00:00 20000094.840741109103 20999999.999544478953 256000094.840281873941 1 60265.142657680 2023-11-17T03:25:25.623540+00:00 20000094.840692531317 21000000.000843722373 256000094.841532558203 1 60265.142669259 2023-11-17T03:25:26.623951+00:00 20000094.840710248798 21000000.000969607383 256000094.841676175594 1 60265.142680828 2023-11-17T03:25:27.623603+00:00 20000094.840775843710 21000000.000199265778 256000094.840971410275 1 60265.142692385 2023-11-17T03:25:28.622035+00:00 20000094.840570501983 21000000.000379651785 256000094.840946465731 1 60265.142703956 2023-11-17T03:25:29.621807+00:00 20000094.840709827840 21000000.000707894564 256000094.841414034367 1 60265.142715647 2023-11-17T03:25:30.631892+00:00 20000094.840663794428 20999999.999667145312 256000094.840327233076 1 60265.142727107 2023-11-17T03:25:31.622006+00:00 20000094.840778872371 20999999.999484572560 256000094.840259730816 1 60265.142738727 2023-11-17T03:25:32.626007+00:00 20000094.840762875974 21000000.000629179180 256000094.841388374567 1 60265.142750330 2023-11-17T03:25:33.628506+00:00 20000094.840698666871 21000000.000246454030 256000094.840941429138 1 60265.142761969 2023-11-17T03:25:34.634177+00:00 20000094.840716827661 20999999.999562263489 256000094.840275406837 1 60265.142773461 2023-11-17T03:25:35.627029+00:00 20000094.840780120343 21000000.000470627099 256000094.841247051954 1 60265.142785084 2023-11-17T03:25:36.631260+00:00 20000094.840881396085 21000000.000586722046 256000094.841464430094 1 60265.142796594 2023-11-17T03:25:37.625718+00:00 20000094.840596683323 20999999.999718945473 256000094.840311914682 1 60265.142808216 2023-11-17T03:25:38.629882+00:00 20000094.840753532946 20999999.999778050929 256000094.840527892113 1 60265.142819784 2023-11-17T03:25:39.629293+00:00 20000094.840840127319 21000000.000675659627 256000094.841512084007 1 60265.142831382 2023-11-17T03:25:40.631439+00:00 20000094.840646352619 21000000.000026751310 256000094.840669423342 1 60265.142843019 2023-11-17T03:25:41.636879+00:00 20000094.840835947543 20999999.999297883362 256000094.840130150318 1 60265.142854453 2023-11-17T03:25:42.624699+00:00 20000094.840617161244 21000000.000323496759 256000094.840936958790 1 60265.142866106 2023-11-17T03:25:43.631528+00:00 20000094.840729475021 21000000.000507138669 256000094.841232925653 1 60265.142877703 2023-11-17T03:25:44.633514+00:00 20000094.840671695769 20999999.999505709857 256000094.840173691511 1 60265.142889434 2023-11-17T03:25:45.647156+00:00 20000094.840711109340 20999999.999868582934 256000094.840575993061 1 60265.142900864 2023-11-17T03:25:46.634644+00:00 20000094.840524062514 21000000.000651936978 256000094.841172277927 1 60265.142912374 2023-11-17T03:25:47.629139+00:00 20000094.840782623738 20999999.999867014587 256000094.840645939112 1 60265.142924031 2023-11-17T03:25:48.636252+00:00 20000094.840636443347 20999999.999208837748 256000094.839841574430 1 60265.142935691 2023-11-17T03:25:49.643690+00:00 20000094.840781614184 21000000.000354036689 256000094.841131985188 1 60265.142947051 2023-11-17T03:25:50.625178+00:00 20000094.840759020299 21000000.000025264919 256000094.840780586004 1 60265.142958762 2023-11-17T03:25:51.637007+00:00 20000094.840647187084 20999999.998861268163 256000094.839504748583 1 60265.142970194 2023-11-17T03:25:52.624746+00:00 20000094.840773597360 20999999.999635983258 256000094.840405881405 1 60265.142981893 2023-11-17T03:25:53.635573+00:00 20000094.840683270246 21000000.000999148935 256000094.841678738594 1 60265.142993362 2023-11-17T03:25:54.626493+00:00 20000094.840529292822 20999999.999730102718 256000094.840255707502 1 60265.143004941 2023-11-17T03:25:55.626936+00:00 20000094.840749748051 20999999.999135509133 256000094.839881539345 1 60265.143016517 2023-11-17T03:25:56.627028+00:00 20000094.840799607337 20999999.999756604433 256000094.840552508831 1 60265.143028101 2023-11-17T03:25:57.627945+00:00 20000094.840851522982 20999999.999720580876 256000094.840568393469 1 60265.143039761 2023-11-17T03:25:58.635311+00:00 20000094.840537711978 20999999.999020002782 256000094.839554011822 1 60265.143051219 2023-11-17T03:25:59.625343+00:00 20000094.840770810843 20999999.999858614057 256000094.840625733137 1 60265.143062791 2023-11-17T03:26:00.625148+00:00 20000094.840715304017 21000000.000681303442 256000094.841392934322 1 60265.143074474 2023-11-17T03:26:01.634598+00:00 20000094.840727169067 21000000.000143431127 256000094.840866923332 1 60265.143085991 2023-11-17T03:26:02.629603+00:00 20000094.840959768742 21000000.000280790031 256000094.841236859560 1 60265.143097514 2023-11-17T03:26:03.625258+00:00 20000094.840765926987 21000000.002277709544 256000094.843039929867 1 60265.143109094 2023-11-17T03:26:04.625701+00:00 20000094.840553469956 21000000.000829122961 256000094.841378897429 1 60265.143120685 2023-11-17T03:26:05.627153+00:00 20000094.840982481837 20999999.999374013394 256000094.840352773666 1 60265.143132296 2023-11-17T03:26:06.630399+00:00 20000094.840738430619 21000000.000235773623 256000094.840970516205 1 60265.143143774 2023-11-17T03:26:07.622040+00:00 20000094.840568173677 21000000.000639092177 256000094.841203570366 1 60265.143155564 2023-11-17T03:26:08.640678+00:00 20000094.840769529343 20999999.999466259032 256000094.840232104063 1 60265.143166988 2023-11-17T03:26:09.627800+00:00 20000094.840886648744 20999999.999482523650 256000094.840365469456 1 60265.143178589 2023-11-17T03:26:10.630115+00:00 20000094.840534027666 21000000.000522837043 256000094.841053187847 1 60265.143190140 2023-11-17T03:26:11.628140+00:00 20000094.840759128332 20999999.999851092696 256000094.840606540442 1 60265.143201673 2023-11-17T03:26:12.624538+00:00 20000094.840780332685 20999999.999588385224 256000094.840364992619 1 60265.143213297 2023-11-17T03:26:13.628864+00:00 20000094.840609937906 21000000.000105541199 256000094.840711772442 1 60265.143224821 2023-11-17T03:26:14.624588+00:00 20000094.840841080993 21000000.000886462629 256000094.841723859310 1 60265.143236384 2023-11-17T03:26:15.623543+00:00 20000094.840554229915 20999999.999527409673 256000094.840077936649 1 60265.143247966 2023-11-17T03:26:16.624264+00:00 20000094.840724952519 20999999.999769739807 256000094.840490996838 1 60265.143259552 2023-11-17T03:26:17.625340+00:00 20000094.840782076120 21000000.000803984702 256000094.841582357883 1 60265.143271207 2023-11-17T03:26:18.632298+00:00 20000094.840569872409 21000000.000075411052 256000094.840641587973 1 60265.143282694 2023-11-17T03:26:19.624789+00:00 20000094.840735942125 20999999.999282456934 256000094.840014696121 1 60265.143294283 2023-11-17T03:26:20.626039+00:00 20000094.840646434575 21000000.000391192734 256000094.841033935547 1 60265.143305877 2023-11-17T03:26:21.627794+00:00 20000094.840964179486 21000000.000217009336 256000094.841177493334 1 60265.143317392 2023-11-17T03:26:22.622702+00:00 20000094.840604074299 20999999.998800106347 256000094.839400470257 1 60265.143328977 2023-11-17T03:26:23.623593+00:00 20000094.840759713203 20999999.999013632536 256000094.839769661427 1 60265.143340657 2023-11-17T03:26:24.632754+00:00 20000094.840568713844 20999999.999652422965 256000094.840217441320 1 60265.143352171 2023-11-17T03:26:25.627595+00:00 20000094.840743269771 20999999.999536316842 256000094.840275883675 1 60265.143363740 2023-11-17T03:26:26.627148+00:00 20000094.840646281838 20999999.999698564410 256000094.840341150761 1 60265.143375275 2023-11-17T03:26:27.623789+00:00 20000094.840639922768 21000000.000489972532 256000094.841126203537 1 60265.143386859 2023-11-17T03:26:28.624572+00:00 20000094.840960517526 20999999.999754987657 256000094.840711832047 1 60265.143398434 2023-11-17T03:26:29.624732+00:00 20000094.840640302747 20999999.999047480524 256000094.839684098959 1 60265.143410028 2023-11-17T03:26:30.626399+00:00 20000094.840697921813 20999999.999874640256 256000094.840568870306 1 60265.143421663 2023-11-17T03:26:31.631667+00:00 20000094.840734500438 21000000.000659454614 256000094.841390281916 1 60265.143433155 2023-11-17T03:26:32.624549+00:00 20000094.840471915901 21000000.000201724470 256000094.840669959784 1 60265.143444771 2023-11-17T03:26:33.628254+00:00 20000094.840833347291 21000000.000176765025 256000094.841006398201 1 60265.143456315 2023-11-17T03:26:34.625623+00:00 20000094.840719696134 21000000.000877931714 256000094.841593921185 1 60265.143467859 2023-11-17T03:26:35.623055+00:00 20000094.840779505670 21000000.000247091055 256000094.841022908688 1 60265.143479471 2023-11-17T03:26:36.626285+00:00 20000094.840798407793 20999999.999797813594 256000094.840592533350 1 60265.143491307 2023-11-17T03:26:37.648896+00:00 20000094.840867433697 21000000.000379122794 256000094.841242849827 1 60265.143502583 2023-11-17T03:26:38.623169+00:00 20000094.840660668910 21000000.000861380249 256000094.841518342495 1 60265.143514288 2023-11-17T03:26:39.634476+00:00 20000094.840526685119 20999999.999770782888 256000094.840293765068 1 60265.143525808 2023-11-17T03:26:40.629774+00:00 20000094.840829409659 20999999.999630328268 256000094.840456038713 1 60265.143537321 2023-11-17T03:26:41.624497+00:00 20000094.840614099056 21000000.001281507313 256000094.841891914606 1 60265.143548992 2023-11-17T03:26:42.632918+00:00 20000094.840799763799 20999999.999858647585 256000094.840654730797 1 60265.143560521 2023-11-17T03:26:43.628986+00:00 20000094.840799782425 20999999.998867347836 256000094.839663416147 1 60265.143572167 2023-11-17T03:26:44.635276+00:00 20000094.840707071126 20999999.999942384660 256000094.840645760298 1 60265.143583782 2023-11-17T03:26:45.638712+00:00 20000094.840727265924 21000000.000192947686 256000094.840916514397 1 60265.143595276 2023-11-17T03:26:46.631885+00:00 20000094.840638715774 20999999.998644113541 256000094.839279145002 1 60265.143607118 2023-11-17T03:26:47.655000+00:00 20000094.840575359762 20999999.999135304242 256000094.839706987143 1 60265.143618495 2023-11-17T03:26:48.638009+00:00 20000094.840908635408 21000000.000261034817 256000094.841165989637 1 60265.143629888 2023-11-17T03:26:49.622345+00:00 20000094.840930428356 20999999.999909035861 256000094.840835779905 1 60265.143641621 2023-11-17T03:26:50.636090+00:00 20000094.840615704656 20999999.999263610691 256000094.839875638485 1 60265.143653143 2023-11-17T03:26:51.631546+00:00 20000094.840638644993 21000000.000353433192 256000094.840988367796 1 60265.143664669 2023-11-17T03:26:52.627428+00:00 20000094.840392220765 21000000.000634536147 256000094.841023087502 1 60265.143676240 2023-11-17T03:26:53.627137+00:00 20000094.840926762670 20999999.999646186829 256000094.840569257736 1 60265.143687856 2023-11-17T03:26:54.630745+00:00 20000094.840963300318 21000000.000001475215 256000094.840961098671 1 60265.143699368 2023-11-17T03:26:55.625419+00:00 20000094.840782340616 21000000.001442730427 256000094.842221379280 1 60265.143710963 2023-11-17T03:26:56.627214+00:00 20000094.840576145798 21000000.001028589904 256000094.841601043940 1 60265.143722523 2023-11-17T03:26:57.625958+00:00 20000094.840486336499 21000000.000266261399 256000094.840748906136 1 60265.143734197 2023-11-17T03:26:58.634601+00:00 20000094.840586166829 21000000.000787291676 256000094.841369748116 1 60265.143745736 2023-11-17T03:26:59.631569+00:00 20000094.840502295643 21000000.000415794551 256000094.840914398432 1 60265.143757275 2023-11-17T03:27:00.628578+00:00 20000094.840682763606 20999999.999313935637 256000094.839993029833 1 60265.143769256 2023-11-17T03:27:01.663748+00:00 20000094.840782150626 20999999.999984823167 256000094.840763270855 1 60265.143780407 2023-11-17T03:27:02.627207+00:00 20000094.840771827847 21000000.000770173967 256000094.841538310051 1 60265.143791978 2023-11-17T03:27:03.626908+00:00 20000094.840668957680 20999999.999829404056 256000094.840494662523 1 60265.143803494 2023-11-17T03:27:04.621889+00:00 20000094.840701553971 20999999.999377280474 256000094.840075135231 1 60265.143815094 2023-11-17T03:27:05.624081+00:00 20000094.840801518410 21000000.000246416777 256000094.841044217348 1 60265.143826699 2023-11-17T03:27:06.626803+00:00 20000094.840401321650 21000000.000274728984 256000094.840672343969 1 60265.143838251 2023-11-17T03:27:07.624915+00:00 20000094.840827360749 20999999.999252282083 256000094.840075969696 1 60265.143849822 2023-11-17T03:27:08.624603+00:00 20000094.840490486473 20999999.999802626669 256000094.840289413929 1 60265.143861395 2023-11-17T03:27:09.624531+00:00 20000094.840859260410 21000000.000509418547 256000094.841364979744 1 60265.143873001 2023-11-17T03:27:10.627261+00:00 20000094.840718038380 20999999.999483130872 256000094.840197473764 1 60265.143884585 2023-11-17T03:27:11.628152+00:00 20000094.840517833829 20999999.999392606318 256000094.839906752110 1 60265.143896229 2023-11-17T03:27:12.634184+00:00 20000094.840714216232 21000000.000724602491 256000094.841435134411 1 60265.143907762 2023-11-17T03:27:13.630645+00:00 20000094.840625762939 20999999.999965138733 256000094.840587198734 1 60265.143919313 2023-11-17T03:27:14.628630+00:00 20000094.840703729540 20999999.998664822429 256000094.839364856482 1 60265.143930893 2023-11-17T03:27:15.629180+00:00 20000094.840624719858 20999999.999666925520 256000094.840287953615 1 60265.143942474 2023-11-17T03:27:16.629766+00:00 20000094.840587340295 21000000.000337529927 256000094.840921193361 1 60265.143954107 2023-11-17T03:27:17.634841+00:00 20000094.840715974569 20999999.999342083931 256000094.840054363012 1 60265.143965589 2023-11-17T03:27:18.626855+00:00 20000094.840775229037 20999999.999183271080 256000094.839954793453 1 60265.143977128 2023-11-17T03:27:19.623855+00:00 20000094.840634200722 21000000.000075329095 256000094.840705841780 1 60265.143988780 2023-11-17T03:27:20.630593+00:00 20000094.840603526682 20999999.999728761613 256000094.840328603983 1 60265.144000423 2023-11-17T03:27:21.636536+00:00 20000094.840731717646 20999999.999329872429 256000094.840057879686 1 60265.144011845 2023-11-17T03:27:22.623433+00:00 20000094.840652588755 21000000.000499598682 256000094.841148495674 1 60265.144023437 2023-11-17T03:27:23.624966+00:00 20000094.840875491500 21000000.001260481775 256000094.842132270336 1 60265.144035015 2023-11-17T03:27:24.625309+00:00 20000094.840726342052 20999999.999973271042 256000094.840695917606 1 60265.144046600 2023-11-17T03:27:25.626204+00:00 20000094.840779542923 20999999.999930702150 256000094.840706557035 1 60265.144058297 2023-11-17T03:27:26.636898+00:00 20000094.840671759099 21000000.000596944243 256000094.841264992952 1 60265.144069760 2023-11-17T03:27:27.627272+00:00 20000094.840701095760 21000000.000126052648 256000094.840823471546 1 60265.144081412 2023-11-17T03:27:28.633978+00:00 20000094.840620189905 20999999.999747190624 256000094.840363681316 1 60265.144093110 2023-11-17T03:27:29.644735+00:00 20000094.840572915971 21000000.000168282539 256000094.840737521648 1 60265.144104488 2023-11-17T03:27:30.627778+00:00 20000094.840729530901 21000000.000717893243 256000094.841443717480 1 60265.144116157 2023-11-17T03:27:31.635928+00:00 20000094.840629618615 20999999.999662291259 256000094.840288192034 1 60265.144127692 2023-11-17T03:27:32.632563+00:00 20000094.840735513717 21000000.000126168132 256000094.840858012438 1 60265.144139318 2023-11-17T03:27:33.637078+00:00 20000094.840699072927 21000000.000913769007 256000094.841609150171 1 60265.144150767 2023-11-17T03:27:34.626222+00:00 20000094.840491048992 20999999.999935932457 256000094.840423285961 1 60265.144162345 2023-11-17T03:27:35.626574+00:00 20000094.840861976147 20999999.999354302883 256000094.840212583542 1 60265.144173951 2023-11-17T03:27:36.629383+00:00 20000094.840609975159 21000000.000593755394 256000094.841200023890 1 60265.144185629 2023-11-17T03:27:37.638313+00:00 20000094.840732026845 21000000.000571131706 256000094.841299474239 1 60265.144197057 2023-11-17T03:27:38.625704+00:00 20000094.840867828578 20999999.999230600893 256000094.840094715357 1 60265.144208675 2023-11-17T03:27:39.629562+00:00 20000094.840651411563 20999999.999907314777 256000094.840555042028 1 60265.144220429 2023-11-17T03:27:40.645109+00:00 20000094.840532746166 21000000.000465318561 256000094.840994387865 1 60265.144231851 2023-11-17T03:27:41.631942+00:00 20000094.840577062219 20999999.999236598611 256000094.839809954166 1 60265.144243356 2023-11-17T03:27:42.625985+00:00 20000094.840749770403 20999999.998799402267 256000094.839545488358 1 60265.144254963 2023-11-17T03:27:43.628843+00:00 20000094.840527594090 21000000.000466674566 256000094.840990573168 1 60265.144266535 2023-11-17T03:27:44.628629+00:00 20000094.840878058225 21000000.000394329429 256000094.841268718243 1 60265.144278194 2023-11-17T03:27:45.635985+00:00 20000094.841017987579 20999999.999589987099 256000094.840604275465 1 60265.144289685 2023-11-17T03:27:46.628809+00:00 20000094.840766463429 21000000.000274468213 256000094.841037243605 1 60265.144301292 2023-11-17T03:27:47.631639+00:00 20000094.840875498950 21000000.000896371901 256000094.841768175364 1 60265.144312818 2023-11-17T03:27:48.627427+00:00 20000094.840564999729 20999999.999905351549 256000094.840466648340 1 60265.144324333 2023-11-17T03:27:49.622377+00:00 20000094.840543840080 20999999.999539848417 256000094.840079993010 1 60265.144335954 2023-11-17T03:27:50.626388+00:00 20000094.840664368123 21000000.000528600067 256000094.841189265251 1 60265.144347535 2023-11-17T03:27:51.627054+00:00 20000094.840680457652 21000000.000234723091 256000094.840911477804 1 60265.144359212 2023-11-17T03:27:52.635952+00:00 20000094.840642288327 20999999.999229777604 256000094.839868366718 1 60265.144370653 2023-11-17T03:27:53.624378+00:00 20000094.840695947409 21000000.000153716654 256000094.840845972300 1 60265.144382282 2023-11-17T03:27:54.629140+00:00 20000094.840644933283 21000000.000617071986 256000094.841258317232 1 60265.144393885 2023-11-17T03:27:55.631652+00:00 20000094.840851455927 20999999.999461624771 256000094.840309381485 1 60265.144405388 2023-11-17T03:27:56.625551+00:00 20000094.840624719858 20999999.999729190022 256000094.840350210667 1 60265.144417068 2023-11-17T03:27:57.634667+00:00 20000094.840587470680 21000000.000444449484 256000094.841028213501 1 60265.144428595 2023-11-17T03:27:58.630641+00:00 20000094.840780835599 20999999.999788362533 256000094.840565502644 1 60265.144440177 2023-11-17T03:27:59.631259+00:00 20000094.840815003961 20999999.999325059354 256000094.840136379004 1 60265.144451927 2023-11-17T03:28:00.646511+00:00 20000094.840558145195 21000000.000424176455 256000094.840978622437 1 60265.144463575 2023-11-17T03:28:01.652904+00:00 20000094.840573724359 21000000.000632222742 256000094.841202259064 1 60265.144474912 2023-11-17T03:28:02.632386+00:00 20000094.840845629573 20999999.999682333320 256000094.840524256229 1 60265.144486464 2023-11-17T03:28:03.630436+00:00 20000094.840581711382 20999999.999809768051 256000094.840387791395 1 60265.144498071 2023-11-17T03:28:04.633336+00:00 20000094.840525187552 21000000.000462930650 256000094.840984404087 1 60265.144509593 2023-11-17T03:28:05.628840+00:00 20000094.840840809047 20999999.999492857605 256000094.840329974890 1 60265.144521191 2023-11-17T03:28:06.630884+00:00 20000094.840620383620 20999999.998882375658 256000094.839499056339 1 60265.144532738 2023-11-17T03:28:07.628539+00:00 20000094.840672552586 21000000.000209424645 256000094.840878278017 1 60265.144544418 2023-11-17T03:28:08.637751+00:00 20000094.840601466596 21000000.000376578420 256000094.840974360704 1 60265.144555917 2023-11-17T03:28:09.631175+00:00 20000094.840893641114 20999999.999671097845 256000094.840561032295 1 60265.144567408 2023-11-17T03:28:10.624006+00:00 20000094.840930409729 21000000.000442884862 256000094.841369599104 1 60265.144579033 2023-11-17T03:28:11.628480+00:00 20000094.840662337840 21000000.001230601221 256000094.841889232397 1 60265.144590558 2023-11-17T03:28:12.624220+00:00 20000094.840706154704 20999999.999934937805 256000094.840637385845 1 60265.144602137 2023-11-17T03:28:13.624661+00:00 20000094.840766433626 20999999.999377716333 256000094.840140461922 1 60265.144613699 2023-11-17T03:28:14.623577+00:00 20000094.840679664165 21000000.000293541700 256000094.840969532728 1 60265.144625269 2023-11-17T03:28:15.623246+00:00 20000094.840586148202 20999999.999767981470 256000094.840350449085 1 60265.144636838 2023-11-17T03:28:16.622804+00:00 20000094.840710561723 20999999.998618431389 256000094.839325278997 1 60265.144648404 2023-11-17T03:28:17.622132+00:00 20000094.840646240860 20999999.999131038785 256000094.839773565531 1 60265.144660143 2023-11-17T03:28:18.636354+00:00 20000094.840781435370 21000000.000039469451 256000094.840817213058 1 60265.144671559 2023-11-17T03:28:19.622699+00:00 20000094.840464532375 20999999.999411340803 256000094.839872181416 1 60265.144683136 2023-11-17T03:28:20.622944+00:00 20000094.840779490769 20999999.999488521367 256000094.840264320374 1 60265.144694747 2023-11-17T03:28:21.626138+00:00 20000094.840831052512 21000000.000560820103 256000094.841388165951 1 60265.144706369 2023-11-17T03:28:22.630323+00:00 20000094.840574260801 21000000.000379174948 256000094.840949743986 1 60265.144717884 2023-11-17T03:28:23.625174+00:00 20000094.840791553259 20999999.999251719564 256000094.840039581060 1 60265.144729428 2023-11-17T03:28:24.622525+00:00 20000094.840751945972 21000000.000208854675 256000094.840957105160 1 60265.144741040 2023-11-17T03:28:25.625835+00:00 20000094.840650215745 21000000.000379066914 256000094.841025590897 1 60265.144752570 2023-11-17T03:28:26.622101+00:00 20000094.840659018606 20999999.999465826899 256000094.840121150017 1 60265.144764176 2023-11-17T03:28:27.624756+00:00 20000094.840813461691 20999999.999689131975 256000094.840498894453 1 60265.144775745 2023-11-17T03:28:28.624394+00:00 20000094.840721596032 21000000.000831801444 256000094.841549724340 1 60265.144787324 2023-11-17T03:28:29.624744+00:00 20000094.840568218380 21000000.000107668340 256000094.840672194958 1 60265.144798899 2023-11-17T03:28:30.624882+00:00 20000094.840857621282 20999999.999332234263 256000094.840186178684 1 60265.144810452 2023-11-17T03:28:31.623018+00:00 20000094.840614028275 21000000.000283647329 256000094.840893983841 1 60265.144822179 2023-11-17T03:28:32.636296+00:00 20000094.840635493398 21000000.000610340387 256000094.841242134571 1 60265.144833651 2023-11-17T03:28:33.627445+00:00 20000094.840897768736 20999999.999892130494 256000094.840786188841 1 60265.144845211 2023-11-17T03:28:34.626264+00:00 20000094.840574588627 21000000.000198245049 256000094.840769141912 1 60265.144856885 2023-11-17T03:28:35.634888+00:00 20000094.840715996921 21000000.001069836318 256000094.841782152653 1 60265.144868560 2023-11-17T03:28:36.643608+00:00 20000094.840982835740 21000000.000380218029 256000094.841359347105 1 60265.144879933 2023-11-17T03:28:37.626244+00:00 20000094.840588383377 20999999.999801188707 256000094.840385884047 1 60265.144891513 2023-11-17T03:28:38.626670+00:00 20000094.840593218803 21000000.000717140734 256000094.841306656599 1 60265.144903109 2023-11-17T03:28:39.628649+00:00 20000094.840831227601 21000000.000867038965 256000094.841694563627 1 60265.144914634 2023-11-17T03:28:40.624371+00:00 20000094.840643152595 20999999.999565765262 256000094.840205252171 1 60265.144926357 2023-11-17T03:28:41.637228+00:00 20000094.840710092336 20999999.999842438847 256000094.840548843145 1 60265.144937928 2023-11-17T03:28:42.636945+00:00 20000094.840467840433 21000000.000731471926 256000094.841195613146 1 60265.144949334 2023-11-17T03:28:43.622449+00:00 20000094.840776313096 20999999.999839257449 256000094.840611875057 1 60265.144960953 2023-11-17T03:28:44.626346+00:00 20000094.840749680996 20999999.999332051724 256000094.840078026056 1 60265.144972553 2023-11-17T03:28:45.628595+00:00 20000094.840743802488 21000000.000360321254 256000094.841100424528 1 60265.144984277 2023-11-17T03:28:46.641557+00:00 20000094.840533290058 21000000.000316094607 256000094.840845674276 1 60265.144995670 2023-11-17T03:28:47.625874+00:00 20000094.840579304844 20999999.999337382615 256000094.839912980795 1 60265.145007436 2023-11-17T03:28:48.642449+00:00 20000094.840802736580 20999999.999865271151 256000094.840664297342 1 60265.145018900 2023-11-17T03:28:49.632939+00:00 20000094.840912725776 21000000.000764474273 256000094.841673523188 1 60265.145030515 2023-11-17T03:28:50.636530+00:00 20000094.840509109199 20999999.999792497605 256000094.840297907591 1 60265.145041987 2023-11-17T03:28:51.627669+00:00 20000094.840724058449 20999999.999479860067 256000094.840200215578 1 60265.145053532 2023-11-17T03:28:52.625144+00:00 20000094.840564835817 21000000.000443864614 256000094.841005027294 1 60265.145065221 2023-11-17T03:28:53.635075+00:00 20000094.840597108006 20999999.999992910773 256000094.840586304665 1 60265.145076699 2023-11-17T03:28:54.626787+00:00 20000094.840652815998 20999999.998591344804 256000094.839240461588 1 60265.145088289 2023-11-17T03:28:55.628174+00:00 20000094.840567290783 20999999.999462343752 256000094.840025931597 1 60265.145099845 2023-11-17T03:28:56.626569+00:00 20000094.840679980814 21000000.000525265932 256000094.841201543808 1 60265.145111415 2023-11-17T03:28:57.626206+00:00 20000094.840798269957 20999999.998984102160 256000094.839778661728 1 60265.145123127 2023-11-17T03:28:58.638184+00:00 20000094.840640675277 20999999.998936761171 256000094.839573740959 1 60265.145134562 2023-11-17T03:28:59.626157+00:00 20000094.840517800301 21000000.000397510827 256000094.840911597013 1 60265.145146286 2023-11-17T03:29:00.639069+00:00 20000094.840569332242 21000000.000386118889 256000094.840951740742 1 60265.145157930 2023-11-17T03:29:01.645210+00:00 20000094.840785779059 20999999.999213181436 256000094.839995265007 1 60265.145169316 2023-11-17T03:29:02.628930+00:00 20000094.840854346752 21000000.000172842294 256000094.841023504734 1 60265.145180853 2023-11-17T03:29:03.625710+00:00 20000094.840788263828 21000000.000933405012 256000094.841717988253 1 60265.145192428 2023-11-17T03:29:04.625795+00:00 20000094.840667262673 21000000.000019501895 256000094.840683043003 1 60265.145204030 2023-11-17T03:29:05.628146+00:00 20000094.840840384364 21000000.000110100955 256000094.840946793556 1 60265.145215580 2023-11-17T03:29:06.626088+00:00 20000094.840744819492 21000000.001511845738 256000094.842252969742 1 60265.145227124 2023-11-17T03:29:07.623509+00:00 20000094.840495418757 21000000.000596892089 256000094.841088593006 1 60265.145238725 2023-11-17T03:29:08.625797+00:00 20000094.840678535402 20999999.999642536044 256000094.840317398310 1 60265.145250265 2023-11-17T03:29:09.622963+00:00 20000094.840885147452 21000000.000283963978 256000094.841165423393 1 60265.145261947 2023-11-17T03:29:10.632242+00:00 20000094.840835567564 21000000.000558894128 256000094.841390758753 1 60265.145273561 2023-11-17T03:29:11.635660+00:00 20000094.840626023710 20999999.999403517693 256000094.840025842190 1 60265.145285030 2023-11-17T03:29:12.626586+00:00 20000094.840759042650 20999999.999660409987 256000094.840415745974 1 60265.145296622 2023-11-17T03:29:13.628111+00:00 20000094.840560950339 21000000.000883150846 256000094.841440409422 1 60265.145308220 2023-11-17T03:29:14.630203+00:00 20000094.840786233544 20999999.999923244119 256000094.840705752373 1 60265.145319737 2023-11-17T03:29:15.625285+00:00 20000094.840507045388 20999999.999224368483 256000094.839727699757 1 60265.145331300 2023-11-17T03:29:16.624330+00:00 20000094.840729422867 21000000.000192459673 256000094.840918183327 1 60265.145342879 2023-11-17T03:29:17.624770+00:00 20000094.840777546167 21000000.000165451318 256000094.840939313173 1 60265.145354455 2023-11-17T03:29:18.624891+00:00 20000094.840575374663 20999999.999343436211 256000094.839915096760 1 60265.145366096 2023-11-17T03:29:19.630714+00:00 20000094.840734548867 20999999.999645888805 256000094.840376734734 1 60265.145377600 2023-11-17T03:29:20.624628+00:00 20000094.840667024255 21000000.000274538994 256000094.840937852859 1 60265.145389223 2023-11-17T03:29:21.628805+00:00 20000094.840849351138 20999999.999364484102 256000094.840210139751 1 60265.145400743 2023-11-17T03:29:22.624149+00:00 20000094.840804670006 20999999.998917132616 256000094.839718103409 1 60265.145412350 2023-11-17T03:29:23.627015+00:00 20000094.840849526227 20999999.999896340072 256000094.840742170811 1 60265.145423984 2023-11-17T03:29:24.632247+00:00 20000094.840723384172 21000000.000129949301 256000094.840849637985 1 60265.145435579 2023-11-17T03:29:25.634029+00:00 20000094.840845700353 20999999.999485488981 256000094.840327501297 1 60265.145447260 2023-11-17T03:29:26.643288+00:00 20000094.840703293681 20999999.999671798199 256000094.840371370316 1 60265.145458692 2023-11-17T03:29:27.631013+00:00 20000094.840562947094 21000000.000671312213 256000094.841230571270 1 60265.145470317 2023-11-17T03:29:28.635419+00:00 20000094.840713251382 20999999.999570038170 256000094.840279608965 1 60265.145481797 2023-11-17T03:29:29.627295+00:00 20000094.840609867126 20999999.999295741320 256000094.839901924133 1 60265.145493387 2023-11-17T03:29:30.628616+00:00 20000094.840787220746 21000000.000510457903 256000094.841293990612 1 60265.145504994 2023-11-17T03:29:31.631483+00:00 20000094.840881396085 21000000.000312238932 256000094.841189950705 1 60265.145516694 2023-11-17T03:29:32.642308+00:00 20000094.840690847486 20999999.999719284475 256000094.840406447649 1 60265.145528147 2023-11-17T03:29:33.631929+00:00 20000094.841050099581 21000000.000593774021 256000094.841640174389 1 60265.145539703 2023-11-17T03:29:34.630356+00:00 20000094.840643998235 21000000.001380436122 256000094.842020750046 1 60265.145551349 2023-11-17T03:29:35.636555+00:00 20000094.840830158442 21000000.000343710184 256000094.841170161963 1 60265.145562878 2023-11-17T03:29:36.632624+00:00 20000094.840773500502 20999999.999579481781 256000094.840349286795 1 60265.145574418 2023-11-17T03:29:37.629689+00:00 20000094.840438965708 21000000.000336095691 256000094.840771377087 1 60265.145585978 2023-11-17T03:29:38.628543+00:00 20000094.840535778552 20999999.999715972692 256000094.840248078108 1 60265.145597500 2023-11-17T03:29:39.624037+00:00 20000094.840573783964 20999999.999298367649 256000094.839868456125 1 60265.145609078 2023-11-17T03:29:40.624360+00:00 20000094.840823657811 21000000.000261828303 256000094.841081798077 1 60265.145620739 2023-11-17T03:29:41.631860+00:00 20000094.840522266924 21000000.000634960830 256000094.841153532267 1 60265.145632233 2023-11-17T03:29:42.624907+00:00 20000094.840621456504 20999999.999703101814 256000094.840320885181 1 60265.145643941 2023-11-17T03:29:43.636476+00:00 20000094.840732622892 20999999.999414693564 256000094.840143620968 1 60265.145655639 2023-11-17T03:29:44.647183+00:00 20000094.840737801045 21000000.000787418336 256000094.841521501541 1 60265.145666983 2023-11-17T03:29:45.627343+00:00 20000094.840770807117 21000000.000315468758 256000094.841082572937 1 60265.145678521 2023-11-17T03:29:46.624179+00:00 20000094.840716224164 20999999.999388266355 256000094.840100795031 1 60265.145690168 2023-11-17T03:29:47.630507+00:00 20000094.840788781643 21000000.000324808061 256000094.841109901667 1 60265.145701716 2023-11-17T03:29:48.628222+00:00 20000094.840551111847 21000000.000563777983 256000094.841111183167 1 60265.145713375 2023-11-17T03:29:49.635616+00:00 20000094.840511851013 20999999.999540023506 256000094.840048193932 1 60265.145724991 2023-11-17T03:29:50.639228+00:00 20000094.840928070247 20999999.999561313540 256000094.840485692024 1 60265.145736401 2023-11-17T03:29:51.625095+00:00 20000094.840639822185 21000000.000595018268 256000094.841231167316 1 60265.145748179 2023-11-17T03:29:52.642701+00:00 20000094.840528994799 20999999.999599825591 256000094.840125113726 1 60265.145759598 2023-11-17T03:29:53.629267+00:00 20000094.840924248099 20999999.999310988933 256000094.840231537819 1 60265.145771206 2023-11-17T03:29:54.632201+00:00 20000094.840683214366 21000000.000800549984 256000094.841480076313 1 60265.145782826 2023-11-17T03:29:55.636196+00:00 20000094.840724360198 21000000.000993143767 256000094.841713786125 1 60265.145794363 2023-11-17T03:29:56.632939+00:00 20000094.840879257768 20999999.999444566667 256000094.840320140123 1 60265.145805887 2023-11-17T03:29:57.628654+00:00 20000094.840426512063 21000000.000101443380 256000094.840524256229 1 60265.145817418 2023-11-17T03:29:58.624924+00:00 20000094.840818326920 21000000.001329336315 256000094.842143952847 1 60265.145829199 2023-11-17T03:29:59.642836+00:00 20000094.840625144541 20999999.999890297651 256000094.840511739254 1 60265.145840616 2023-11-17T03:30:00.629203+00:00 20000094.840687084943 20999999.999415636063 256000094.840099036694 1 60265.145852298 2023-11-17T03:30:01.638502+00:00 20000094.840778250247 21000000.000541973859 256000094.841316550970 1 60265.145864067 2023-11-17T03:30:02.655388+00:00 20000094.840637385845 21000000.000238548964 256000094.840872228146 1 60265.145875510 2023-11-17T03:30:03.644035+00:00 20000094.840691577643 20999999.999002791941 256000094.839690655470 1 60265.145887027 2023-11-17T03:30:04.639140+00:00 20000094.840779758990 20999999.999884296209 256000094.840660363436 1 60265.145898537 2023-11-17T03:30:05.633627+00:00 20000094.840621646494 21000000.000636994839 256000094.841254949570 1 60265.145909990 2023-11-17T03:30:06.623128+00:00 20000094.840481314808 20999999.999797262251 256000094.840274870396 1 60265.145921575 2023-11-17T03:30:07.624061+00:00 20000094.840756338090 20999999.999671451747 256000094.840424090624 1 60265.145933155 2023-11-17T03:30:08.624591+00:00 20000094.840731445700 21000000.000728864223 256000094.841456621885 1 60265.145944724 2023-11-17T03:30:09.624162+00:00 20000094.840755552053 21000000.000100035220 256000094.840851902962 1 60265.145956356 2023-11-17T03:30:10.629164+00:00 20000094.840838156641 20999999.998994264752 256000094.839828729630 1 60265.145967927 2023-11-17T03:30:11.628917+00:00 20000094.840493239462 20999999.999619022012 256000094.840108543634 1 60265.145979434 2023-11-17T03:30:12.623123+00:00 20000094.840783067048 21000000.000046577305 256000094.840825945139 1 60265.145991019 2023-11-17T03:30:13.624091+00:00 20000094.840670794249 20999999.999075096101 256000094.839742183685 1 60265.146002771 2023-11-17T03:30:14.639409+00:00 20000094.840698525310 20999999.999052517116 256000094.839747369289 1 60265.146014175 2023-11-17T03:30:15.624735+00:00 20000094.840473987162 21000000.000434365124 256000094.840904653072 1 60265.146025709 2023-11-17T03:30:16.621273+00:00 20000094.840674329549 21000000.000073604286 256000094.840744256973 1 60265.146037306 2023-11-17T03:30:17.623226+00:00 20000094.840749166906 20999999.998956121504 256000094.839701592922 1 60265.146048878 2023-11-17T03:30:18.623055+00:00 20000094.840688079596 20999999.999817367643 256000094.840501755476 1 60265.146060501 2023-11-17T03:30:19.627263+00:00 20000094.840771198273 21000000.000452760607 256000094.841220259666 1 60265.146072067 2023-11-17T03:30:20.626568+00:00 20000094.840596508235 20999999.999463640153 256000094.840056449175 1 60265.146083606 2023-11-17T03:30:21.623561+00:00 20000094.840729951859 20999999.999729443341 256000094.840455710888 1 60265.146095171 2023-11-17T03:30:22.622761+00:00 20000094.840792518109 21000000.000665921718 256000094.841454744339 1 60265.146106791 2023-11-17T03:30:23.626773+00:00 20000094.840615019202 21000000.000182583928 256000094.840793907642 1 60265.146118369 2023-11-17T03:30:24.627066+00:00 20000094.840662844479 20999999.999492492527 256000094.840151637793 1 60265.146130028 2023-11-17T03:30:25.634426+00:00 20000094.840604849160 21000000.000462055206 256000094.841063201427 1 60265.146141497 2023-11-17T03:30:26.625378+00:00 20000094.840791217983 21000000.000499758869 256000094.841287285089 1 60265.146153051 2023-11-17T03:30:27.623593+00:00 20000094.840597175062 20999999.999478101730 256000094.840071588755 1 60265.146164631 2023-11-17T03:30:28.624120+00:00 20000094.840838033706 20999999.999889548868 256000094.840723901987 1 60265.146176185 2023-11-17T03:30:29.622400+00:00 20000094.840532440692 21000000.001093216240 256000094.841621965170 1 60265.146187838 2023-11-17T03:30:30.629172+00:00 20000094.840761233121 21000000.000542186201 256000094.841299742460 1 60265.146199386 2023-11-17T03:30:31.626966+00:00 20000094.840819068253 21000000.000292807817 256000094.841108173132 1 60265.146210990 2023-11-17T03:30:32.629569+00:00 20000094.840527534485 21000000.001189615577 256000094.841713458300 1 60265.146222605 2023-11-17T03:30:33.633056+00:00 20000094.840892702341 21000000.000389229506 256000094.841278225183 1 60265.146234047 2023-11-17T03:30:34.621641+00:00 20000094.840739335865 20999999.999280892313 256000094.840016543865 1 60265.146245775 2023-11-17T03:30:35.634931+00:00 20000094.840693373233 21000000.000020138919 256000094.840709835291 1 60265.146257377 2023-11-17T03:30:36.637414+00:00 20000094.840588398278 21000000.000738453120 256000094.841323137283 1 60265.146268913 2023-11-17T03:30:37.634031+00:00 20000094.840558480471 20999999.999699234962 256000094.840254008770 1 60265.146280483 2023-11-17T03:30:38.633781+00:00 20000094.840844437480 20999999.999548133463 256000094.840388894081 1 60265.146292036 2023-11-17T03:30:39.631906+00:00 20000094.840624775738 21000000.000555969775 256000094.841177046299 1 60265.146303591 2023-11-17T03:30:40.630274+00:00 20000094.840771786869 21000000.000130403787 256000094.840898513794 1 60265.146315265 2023-11-17T03:30:41.638946+00:00 20000094.840936306864 20999999.999169923365 256000094.840102523565 1 60265.146326769 2023-11-17T03:30:42.632809+00:00 20000094.840772416443 21000000.000119764358 256000094.840888500214 1 60265.146338252 2023-11-17T03:30:43.625021+00:00 20000094.840828202665 21000000.000772085041 256000094.841596603394 1 60265.146349846 2023-11-17T03:30:44.626713+00:00 20000094.840528029948 20999999.999487645924 256000094.840011984110 1 60265.146361540 2023-11-17T03:30:45.637077+00:00 20000094.840552672744 20999999.999562814832 256000094.840111792088 1 60265.146372980 2023-11-17T03:30:46.625436+00:00 20000094.840614542365 21000000.000631663948 256000094.841242492199 1 60265.146384574 2023-11-17T03:30:47.627175+00:00 20000094.840652525425 21000000.000102646649 256000094.840751469135 1 60265.146396101 2023-11-17T03:30:48.623076+00:00 20000094.840784948319 20999999.999255180359 256000094.840036422014 1 60265.146407792 2023-11-17T03:30:49.633226+00:00 20000094.840645931661 21000000.000063162297 256000094.840705394745 1 60265.146419338 2023-11-17T03:30:50.630838+00:00 20000094.840921040624 21000000.000393748283 256000094.841311097145 1 60265.146430846 2023-11-17T03:30:51.625108+00:00 20000094.840631410480 20999999.998850245029 256000094.839477956295 1 60265.146442458 2023-11-17T03:30:52.628322+00:00 20000094.840579029173 20999999.998970776796 256000094.839546114206 1 60265.146454103 2023-11-17T03:30:53.634487+00:00 20000094.840746685863 21000000.000232424587 256000094.840975403786 1 60265.146465619 2023-11-17T03:30:54.629477+00:00 20000094.840669795871 20999999.999935667962 256000094.840601742268 1 60265.146477139 2023-11-17T03:30:55.624809+00:00 20000094.840635102242 20999999.998800750822 256000094.839432150126 1 60265.146488773 2023-11-17T03:30:56.629954+00:00 20000094.840546697378 21000000.000102311373 256000094.840645313263 1 60265.146500369 2023-11-17T03:30:57.631866+00:00 20000094.840609781444 21000000.000281117857 256000094.840887218714 1 60265.146511916 2023-11-17T03:30:58.629552+00:00 20000094.840771853924 20999999.999326094985 256000094.840094268322 1 60265.146523586 2023-11-17T03:30:59.637770+00:00 20000094.840646937490 20999999.999657507986 256000094.840300738811 1 60265.146535113 2023-11-17T03:31:00.633791+00:00 20000094.840842463076 21000000.000763084739 256000094.841601848602 1 60265.146547011 2023-11-17T03:31:01.661761+00:00 20000094.840665515512 21000000.000128850341 256000094.840790688992 1 60265.146558194 2023-11-17T03:31:02.627981+00:00 20000094.840704966336 20999999.999391909689 256000094.840093195438 1 60265.146569708 2023-11-17T03:31:03.622809+00:00 20000094.840822841972 21000000.000844646245 256000094.841663807631 1 60265.146581283 2023-11-17T03:31:04.622892+00:00 20000094.840661194175 21000000.001575704664 256000094.842233210802 1 60265.146592855 2023-11-17T03:31:05.622692+00:00 20000094.840592850000 20999999.999629147351 256000094.840218305588 1 60265.146604445 2023-11-17T03:31:06.624036+00:00 20000094.840532097965 21000000.000160980970 256000094.840689390898 1 60265.146616001 2023-11-17T03:31:07.622467+00:00 20000094.841042030603 21000000.000716514885 256000094.841754853725 1 60265.146627571 2023-11-17T03:31:08.622069+00:00 20000094.840584974736 21000000.000129777938 256000094.840711057186 1 60265.146639162 2023-11-17T03:31:09.623610+00:00 20000094.840926729143 20999999.999673977494 256000094.840597003698 1 60265.146650988 2023-11-17T03:31:10.645327+00:00 20000094.840423986316 21000000.000810615718 256000094.841230928898 1 60265.146662471 2023-11-17T03:31:11.637508+00:00 20000094.840742774308 21000000.000416755676 256000094.841155827045 1 60265.146673934 2023-11-17T03:31:12.627914+00:00 20000094.840875085443 20999999.999398633838 256000094.840270042419 1 60265.146685550 2023-11-17T03:31:13.631470+00:00 20000094.840653073043 21000000.000033482909 256000094.840682864189 1 60265.146697057 2023-11-17T03:31:14.625740+00:00 20000094.840725246817 21000000.000384163111 256000094.841105699539 1 60265.146708609 2023-11-17T03:31:15.623780+00:00 20000094.840793952346 20999999.999312493950 256000094.840102732182 1 60265.146720288 2023-11-17T03:31:16.632897+00:00 20000094.840514928102 20999999.998748458922 256000094.839259684086 1 60265.146731756 2023-11-17T03:31:17.623713+00:00 20000094.840670801699 20999999.999505598098 256000094.840172708035 1 60265.146743558 2023-11-17T03:31:18.643439+00:00 20000094.840775523335 20999999.999465871602 256000094.840237706900 1 60265.146754911 2023-11-17T03:31:19.624317+00:00 20000094.840573620051 20999999.998723112047 256000094.839293032885 1 60265.146766566 2023-11-17T03:31:20.631325+00:00 20000094.840719986707 20999999.999928783625 256000094.840645074844 1 60265.146778327 2023-11-17T03:31:21.647511+00:00 20000094.840501982719 21000000.000586833805 256000094.841085135937 1 60265.146789740 2023-11-17T03:31:22.633541+00:00 20000094.840520408005 20999999.999731220305 256000094.840247929096 1 60265.146801271 2023-11-17T03:31:23.629845+00:00 20000094.840712342411 20999999.999686036259 256000094.840394675732 1 60265.146812845 2023-11-17T03:31:24.629857+00:00 20000094.840807095170 21000000.000760015100 256000094.841563403606 1 60265.146824394 2023-11-17T03:31:25.627649+00:00 20000094.840688291937 21000000.000055093318 256000094.840739697218 1 60265.146836020 2023-11-17T03:31:26.632151+00:00 20000094.840765923262 20999999.999591547996 256000094.840353786945 1 60265.146847541 2023-11-17T03:31:27.627596+00:00 20000094.840527266264 21000000.000621628016 256000094.841145187616 1 60265.146859126 2023-11-17T03:31:28.628459+00:00 20000094.840614493936 21000000.001027885824 256000094.841638684273 1 60265.146870692 2023-11-17T03:31:29.627835+00:00 20000094.840938959271 21000000.000252712518 256000094.841187983751 1 60265.146882234 2023-11-17T03:31:30.625050+00:00 20000094.840788975358 21000000.000428766012 256000094.841214060783 1 60265.146893869 2023-11-17T03:31:31.630263+00:00 20000094.840722389519 21000000.001068998128 256000094.841787695885 1 60265.146905366 2023-11-17T03:31:32.623620+00:00 20000094.840908832848 21000000.000301420689 256000094.841206550598 1 60265.146917022 2023-11-17T03:31:33.630664+00:00 20000094.840431604534 20999999.999513667077 256000094.839941561222 1 60265.146928531 2023-11-17T03:31:34.625070+00:00 20000094.840691797435 21000000.000386644155 256000094.841074764729 1 60265.146940144 2023-11-17T03:31:35.628416+00:00 20000094.840785138309 21000000.000311780721 256000094.841093242168 1 60265.146951705 2023-11-17T03:31:36.627279+00:00 20000094.840464785695 20999999.999279677868 256000094.839740753174 1 60265.146963273 2023-11-17T03:31:37.626772+00:00 20000094.840576209128 20999999.999684818089 256000094.840257316828 1 60265.146974856 2023-11-17T03:31:38.627595+00:00 20000094.840662367642 21000000.000725384802 256000094.841384053230 1 60265.146986435 2023-11-17T03:31:39.627995+00:00 20000094.840869877487 20999999.999904695898 256000094.840770870447 1 60265.146998083 2023-11-17T03:31:40.634364+00:00 20000094.840690415353 20999999.999446101487 256000094.840132802725 1 60265.147009589 2023-11-17T03:31:41.628453+00:00 20000094.840691354126 21000000.000294279307 256000094.840981930494 1 60265.147021148 2023-11-17T03:31:42.627175+00:00 20000094.840598512441 21000000.000344663858 256000094.840939491987 1 60265.147032843 2023-11-17T03:31:43.637610+00:00 20000094.840736027807 20999999.999285444617 256000094.840017795563 1 60265.147044283 2023-11-17T03:31:44.626044+00:00 20000094.840540792793 20999999.999711830169 256000094.840248942375 1 60265.147055921 2023-11-17T03:31:45.631588+00:00 20000094.840929251164 21000000.000169701874 256000094.841095238924 1 60265.147067590 2023-11-17T03:31:46.639764+00:00 20000094.840502250940 20999999.999301455915 256000094.839800029993 1 60265.147078995 2023-11-17T03:31:47.625160+00:00 20000094.840875286609 20999999.999620791525 256000094.840492397547 1 60265.147090543 2023-11-17T03:31:48.622913+00:00 20000094.840679544955 21000000.001022107899 256000094.841697961092 1 60265.147102230 2023-11-17T03:31:49.632683+00:00 20000094.840917386115 21000000.000935692340 256000094.841849386692 1 60265.147113766 2023-11-17T03:31:50.629343+00:00 20000094.840474624187 20999999.999350246042 256000094.839821189642 1 60265.147125391 2023-11-17T03:31:51.633773+00:00 20000094.840949360281 20999999.999823588878 256000094.840769261122 1 60265.147136973 2023-11-17T03:31:52.634459+00:00 20000094.840660881251 21000000.000636637211 256000094.841293811798 1 60265.147148511 2023-11-17T03:31:53.631332+00:00 20000094.840676669031 20999999.999689370394 256000094.840362340212 1 60265.147160095 2023-11-17T03:31:54.632173+00:00 20000094.840643465519 20999999.999529965222 256000094.840169727802 1 60265.147171572 2023-11-17T03:31:55.623828+00:00 20000094.840844616294 21000000.000556688756 256000094.841397583485 1 60265.147183216 2023-11-17T03:31:56.629869+00:00 20000094.840732537210 20999999.999584551901 256000094.840313404799 1 60265.147194759 2023-11-17T03:31:57.627147+00:00 20000094.840650558472 20999999.998817414045 256000094.839464277029 1 60265.147206368 2023-11-17T03:31:58.630176+00:00 20000094.840619482100 20999999.999615412205 256000094.840231180191 1 60265.147218012 2023-11-17T03:31:59.636264+00:00 20000094.840660184622 21000000.000100560486 256000094.840757042170 1 60265.147229704 2023-11-17T03:32:00.646423+00:00 20000094.840765610337 20999999.999488163739 256000094.840250074863 1 60265.147241298 2023-11-17T03:32:01.648120+00:00 20000094.840732686222 20999999.999334827065 256000094.840063810349 1 60265.147252703 2023-11-17T03:32:02.633524+00:00 20000094.840446475893 21000000.000359635800 256000094.840802401304 1 60265.147264299 2023-11-17T03:32:03.635421+00:00 20000094.840715646744 20999999.999934703112 256000094.840646654367 1 60265.147275773 2023-11-17T03:32:04.626821+00:00 20000094.840595714748 20999999.999316193163 256000094.839908212423 1 60265.147287357 2023-11-17T03:32:05.627667+00:00 20000094.840764358640 21000000.000328712165 256000094.841089367867 1 60265.147298953 2023-11-17T03:32:06.629488+00:00 20000094.840638283640 21000000.000593397766 256000094.841227978468 1 60265.147310550 2023-11-17T03:32:07.631543+00:00 20000094.840726036578 20999999.999448195100 256000094.840170532465 1 60265.147322181 2023-11-17T03:32:08.636407+00:00 20000094.840833965689 20999999.999710474163 256000094.840540736914 1 60265.147333869 2023-11-17T03:32:09.646264+00:00 20000094.840718656778 21000000.000567767769 256000094.841282725334 1 60265.147345270 2023-11-17T03:32:10.631302+00:00 20000094.840697847307 21000000.000045478344 256000094.840739637613 1 60265.147356886 2023-11-17T03:32:11.634997+00:00 20000094.840519905090 20999999.999652016908 256000094.840168237686 1 60265.147368436 2023-11-17T03:32:12.632852+00:00 20000094.840540226549 21000000.000857409090 256000094.841393947601 1 60265.147379907 2023-11-17T03:32:13.623959+00:00 20000094.840980608016 21000000.000884983689 256000094.841861903667 1 60265.147391540 2023-11-17T03:32:14.629039+00:00 20000094.840665500611 20999999.999830126762 256000094.840491920710 1 60265.147403138 2023-11-17T03:32:15.631136+00:00 20000094.840770844370 20999999.999803077430 256000094.840570211411 1 60265.147414627 2023-11-17T03:32:16.623733+00:00 20000094.840751707554 21000000.000745654106 256000094.841493666172 1 60265.147426223 2023-11-17T03:32:17.625649+00:00 20000094.840577375144 20999999.999969568104 256000094.840543240309 1 60265.147437819 2023-11-17T03:32:18.627581+00:00 20000094.840507205576 20999999.999320510775 256000094.839824020863 1 60265.147449411 2023-11-17T03:32:19.629172+00:00 20000094.840863533318 21000000.000984482467 256000094.841844320297 1 60265.147460939 2023-11-17T03:32:20.625166+00:00 20000094.840730663389 21000000.000487353653 256000094.841214329004 1 60265.147472505 2023-11-17T03:32:21.624475+00:00 20000094.840580470860 20999999.999381907284 256000094.839958667755 1 60265.147484079 2023-11-17T03:32:22.624445+00:00 20000094.840614955872 21000000.000132728368 256000094.840743988752 1 60265.147495647 2023-11-17T03:32:23.623951+00:00 20000094.840823516250 21000000.000654108822 256000094.841473937035 1 60265.147507255 2023-11-17T03:32:24.626810+00:00 20000094.840662863106 20999999.999251399189 256000094.839910566807 1 60265.147518787 2023-11-17T03:32:25.623206+00:00 20000094.840637777001 20999999.999340008944 256000094.839974075556 1 60265.147530378 2023-11-17T03:32:26.624650+00:00 20000094.840699195862 21000000.000557299703 256000094.841252803802 1 60265.147541927 2023-11-17T03:32:27.622489+00:00 20000094.840737674385 21000000.000503007323 256000094.841236978769 1 60265.147553524 2023-11-17T03:32:28.624514+00:00 20000094.840572305024 20999999.999584116042 256000094.840152710676 1 60265.147565072 2023-11-17T03:32:29.622271+00:00 20000094.840589851141 21000000.000389751047 256000094.840975910425 1 60265.147576699 2023-11-17T03:32:30.626770+00:00 20000094.840650029480 21000000.000673078001 256000094.841319411993 1 60265.147588339 2023-11-17T03:32:31.632474+00:00 20000094.840574361384 20999999.999735567719 256000094.840306222439 1 60265.147599828 2023-11-17T03:32:32.625131+00:00 20000094.840788319707 20999999.999519236386 256000094.840303838253 1 60265.147611536 2023-11-17T03:32:33.636687+00:00 20000094.840712036937 21000000.000373985618 256000094.841082334518 1 60265.147623111 2023-11-17T03:32:34.636805+00:00 20000094.840839706361 20999999.999947138131 256000094.840783149004 1 60265.147634581 2023-11-17T03:32:35.627830+00:00 20000094.840617232025 20999999.999276295304 256000094.839889824390 1 60265.147646196 2023-11-17T03:32:36.631347+00:00 20000094.840590685606 21000000.000333908945 256000094.840920895338 1 60265.147657725 2023-11-17T03:32:37.627447+00:00 20000094.840661481023 21000000.000736109912 256000094.841393887997 1 60265.147669225 2023-11-17T03:32:38.620997+00:00 20000094.840767517686 20999999.999614007771 256000094.840377807617 1 60265.147680946 2023-11-17T03:32:39.633696+00:00 20000094.840646494180 20999999.999944318086 256000094.840587139130 1 60265.147692454 2023-11-17T03:32:40.628005+00:00 20000094.840727087110 21000000.000849545002 256000094.841572940350 1 60265.147704014 2023-11-17T03:32:41.626796+00:00 20000094.840742126107 21000000.000175140798 256000094.840913593769 1 60265.147715628 2023-11-17T03:32:42.630230+00:00 20000094.840652652085 20999999.999404236674 256000094.840053200722 1 60265.147727145 2023-11-17T03:32:43.625324+00:00 20000094.840733096004 21000000.000305756927 256000094.841035187244 1 60265.147738816 2023-11-17T03:32:44.633716+00:00 20000094.840677995235 21000000.000159356743 256000094.840833663940 1 60265.147750368 2023-11-17T03:32:45.631822+00:00 20000094.840894553810 20999999.998577345163 256000094.839468210936 1 60265.147761855 2023-11-17T03:32:46.624308+00:00 20000094.840484127402 20999999.998895101249 256000094.839375555515 1 60265.147773444 2023-11-17T03:32:47.625540+00:00 20000094.840328514576 20999999.999677263200 256000094.840002089739 1 60265.147785049 2023-11-17T03:32:48.628277+00:00 20000094.840775936842 20999999.999260555953 256000094.840032786131 1 60265.147796669 2023-11-17T03:32:49.632174+00:00 20000094.840547941625 20999999.999299779534 256000094.839844018221 1 60265.147808318 2023-11-17T03:32:50.638658+00:00 20000094.840952023864 21000000.000509165227 256000094.841457486153 1 60265.147819730 2023-11-17T03:32:51.624691+00:00 20000094.840749427676 21000000.000505253673 256000094.841251015663 1 60265.147831297 2023-11-17T03:32:52.624069+00:00 20000094.840746622533 20999999.999423287809 256000094.840166211128 1 60265.147842988 2023-11-17T03:32:53.634183+00:00 20000094.840773519129 20999999.999929618090 256000094.840699434280 1 60265.147854478 2023-11-17T03:32:54.626912+00:00 20000094.840560868382 21000000.000527366996 256000094.841084539890 1 60265.147866036 2023-11-17T03:32:55.625524+00:00 20000094.840710371733 20999999.999701239169 256000094.840407907963 1 60265.147877599 2023-11-17T03:32:56.624532+00:00 20000094.840612698346 20999999.999546017498 256000094.840155035257 1 60265.147889207 2023-11-17T03:32:57.627448+00:00 20000094.840665958822 21000000.000839807093 256000094.841502070427 1 60265.147900855 2023-11-17T03:32:58.633884+00:00 20000094.840780161321 21000000.000470101833 256000094.841246575117 1 60265.147912328 2023-11-17T03:32:59.625110+00:00 20000094.840888302773 20999999.999647863209 256000094.840532451868 1 60265.147923959 2023-11-17T03:33:00.630089+00:00 20000094.840608943254 21000000.000690400600 256000094.841295659542 1 60265.147935601 2023-11-17T03:33:01.635927+00:00 20000094.840705361217 21000000.001190613955 256000094.841892272234 1 60265.147947049 2023-11-17T03:33:02.625013+00:00 20000094.840826582164 20999999.999995332211 256000094.840818196535 1 60265.147958601 2023-11-17T03:33:03.623158+00:00 20000094.840728085488 20999999.999761957675 256000094.840486347675 1 60265.147970207 2023-11-17T03:33:04.625853+00:00 20000094.840765528381 21000000.001009803265 256000094.841771632433 1 60265.147981757 2023-11-17T03:33:05.623811+00:00 20000094.840704418719 21000000.000576339662 256000094.841277062893 1 60265.147993349 2023-11-17T03:33:06.625352+00:00 20000094.840727210045 20999999.999476175755 256000094.840199679136 1 60265.148004918 2023-11-17T03:33:07.624919+00:00 20000094.840780790895 21000000.000167880207 256000094.840944975615 1 60265.148016474 2023-11-17T03:33:08.623352+00:00 20000094.840657949448 21000000.000158805400 256000094.840813070536 1 60265.148028052 2023-11-17T03:33:09.623719+00:00 20000094.840706225485 20999999.999053072184 256000094.839755594730 1 60265.148039820 2023-11-17T03:33:10.640428+00:00 20000094.840621169657 20999999.999652441591 256000094.840269923210 1 60265.148051261 2023-11-17T03:33:11.628913+00:00 20000094.840740464628 21000000.000943351537 256000094.841680139303 1 60265.148062808 2023-11-17T03:33:12.626553+00:00 20000094.840559281409 21000000.000480804592 256000094.841036379337 1 60265.148074457 2023-11-17T03:33:13.633106+00:00 20000094.840814761817 20999999.999481230974 256000094.840292304754 1 60265.148085997 2023-11-17T03:33:14.630145+00:00 20000094.840470094234 21000000.000449251384 256000094.840915650129 1 60265.148097692 2023-11-17T03:33:15.640583+00:00 20000094.840709242970 21000000.000493388623 256000094.841198921204 1 60265.148109130 2023-11-17T03:33:16.628852+00:00 20000094.840701110661 20999999.999283105135 256000094.839980512857 1 60265.148120644 2023-11-17T03:33:17.623611+00:00 20000094.840880077332 20999999.999319031835 256000094.840195387602 1 60265.148132239 2023-11-17T03:33:18.625405+00:00 20000094.840671677142 20999999.999387383461 256000094.840055376291 1 60265.148143998 2023-11-17T03:33:19.641463+00:00 20000094.840776640922 20999999.998672343791 256000094.839445292950 1 60265.148155431 2023-11-17T03:33:20.629230+00:00 20000094.840666484088 20999999.998852290213 256000094.839515060186 1 60265.148167070 2023-11-17T03:33:21.634870+00:00 20000094.840685941279 21000000.000460930169 256000094.841143161058 1 60265.148178588 2023-11-17T03:33:22.630020+00:00 20000094.840727683157 21000000.000517111272 256000094.841241091490 1 60265.148190413 2023-11-17T03:33:23.651648+00:00 20000094.840712070465 20999999.999817460775 256000094.840525835752 1 60265.148201752 2023-11-17T03:33:24.631338+00:00 20000094.840566579252 21000000.000094570220 256000094.840657442808 1 60265.148213319 2023-11-17T03:33:25.630783+00:00 20000094.840685952455 21000000.000635053962 256000094.841317325830 1 60265.148224987 2023-11-17T03:33:26.638873+00:00 20000094.840634688735 20999999.999681767076 256000094.840312778950 1 60265.148236427 2023-11-17T03:33:27.627290+00:00 20000094.840807970613 20999999.999367516488 256000094.840171784163 1 60265.148248162 2023-11-17T03:33:28.641229+00:00 20000094.840503431857 21000000.000267714262 256000094.840767443180 1 60265.148259635 2023-11-17T03:33:29.632449+00:00 20000094.840647965670 21000000.000082015991 256000094.840726286173 1 60265.148271135 2023-11-17T03:33:30.626033+00:00 20000094.840582862496 20999999.999011594802 256000094.839590787888 1 60265.148282716 2023-11-17T03:33:31.626623+00:00 20000094.840861763805 20999999.999979071319 256000094.840837150812 1 60265.148294267 2023-11-17T03:33:32.624669+00:00 20000094.840775355697 21000000.000943493098 256000094.841715157032 1 60265.148305910 2023-11-17T03:33:33.630586+00:00 20000094.840671375394 21000000.000399053097 256000094.841066718102 1 60265.148317679 2023-11-17T03:33:34.647485+00:00 20000094.840785723180 21000000.000213373452 256000094.840995401144 1 60265.148328999 2023-11-17T03:33:35.625499+00:00 20000094.840559009463 21000000.001270178705 256000094.841825485229 1 60265.148340585 2023-11-17T03:33:36.626560+00:00 20000094.840664178133 21000000.000996556133 256000094.841657042503 1 60265.148352253 2023-11-17T03:33:37.634643+00:00 20000094.840392768383 20999999.999632701278 256000094.840021789074 1 60265.148363803 2023-11-17T03:33:38.632594+00:00 20000094.840743638575 21000000.000295914710 256000094.841035842896 1 60265.148375327 2023-11-17T03:33:39.628274+00:00 20000094.840802330524 21000000.000677961856 256000094.841476619244 1 60265.148386907 2023-11-17T03:33:40.628751+00:00 20000094.840462438762 20999999.999488886446 256000094.839947640896 1 60265.148398415 2023-11-17T03:33:41.623062+00:00 20000094.840911410749 20999999.999535884708 256000094.840443611145 1 60265.148410127 2023-11-17T03:33:42.635023+00:00 20000094.840678907931 21000000.000474695116 256000094.841149896383 1 60265.148421634 2023-11-17T03:33:43.629161+00:00 20000094.841044213623 20999999.999684978276 256000094.840725511312 1 60265.148433208 2023-11-17T03:33:44.629171+00:00 20000094.840609811246 20999999.999011933804 256000094.839618057013 1 60265.148444876 2023-11-17T03:33:45.637280+00:00 20000094.840679503977 20999999.999653786421 256000094.840329587460 1 60265.148456503 2023-11-17T03:33:46.641882+00:00 20000094.840731412172 21000000.000297550112 256000094.841025263071 1 60265.148468061 2023-11-17T03:33:47.640462+00:00 20000094.840536579490 20999999.999429404736 256000094.839962303638 1 60265.148479474 2023-11-17T03:33:48.626546+00:00 20000094.840644899756 20999999.999216135591 256000094.839857339859 1 60265.148491002 2023-11-17T03:33:49.622535+00:00 20000094.840804573148 21000000.000327169895 256000094.841128051281 1 60265.148502572 2023-11-17T03:33:50.622236+00:00 20000094.840596027672 20999999.999312426895 256000094.839904755354 1 60265.148514249 2023-11-17T03:33:51.631093+00:00 20000094.840885020792 20999999.998875200748 256000094.839756518602 1 60265.148525790 2023-11-17T03:33:52.628255+00:00 20000094.840580444783 21000000.000120677054 256000094.840697407722 1 60265.148537337 2023-11-17T03:33:53.625908+00:00 20000094.840732969344 21000000.000650722533 256000094.841380000114 1 60265.148548956 2023-11-17T03:33:54.629838+00:00 20000094.840691715479 20999999.999692041427 256000094.840380072594 1 60265.148560477 2023-11-17T03:33:55.625214+00:00 20000094.840539708734 20999999.999968871474 256000094.840504884720 1 60265.148572077 2023-11-17T03:33:56.627473+00:00 20000094.840545728803 21000000.000887554139 256000094.841429591179 1 60265.148583698 2023-11-17T03:33:57.631468+00:00 20000094.840784899890 20999999.999951753765 256000094.840732961893 1 60265.148595397 2023-11-17T03:33:58.642332+00:00 20000094.840796552598 20999999.999484922737 256000094.840277791023 1 60265.148606827 2023-11-17T03:33:59.629836+00:00 20000094.840632278472 21000000.000624649227 256000094.841253250837 1 60265.148618367 2023-11-17T03:34:00.626875+00:00 20000094.840580131859 21000000.000950146466 256000094.841526597738 1 60265.148630271 2023-11-17T03:34:01.655422+00:00 20000094.840763829648 20999999.999950598925 256000094.840710729361 1 60265.148641651 2023-11-17T03:34:02.638647+00:00 20000094.840645898134 21000000.000267174095 256000094.840909391642 1 60265.148653107 2023-11-17T03:34:03.628418+00:00 20000094.840729154646 21000000.001015927643 256000094.841741383076 1 60265.148664687 2023-11-17T03:34:04.628940+00:00 20000094.840740375221 21000000.000053912401 256000094.840790599585 1 60265.148676294 2023-11-17T03:34:05.631828+00:00 20000094.840781897306 20999999.999497666955 256000094.840275853872 1 60265.148687862 2023-11-17T03:34:06.631305+00:00 20000094.840800087899 21000000.000527981669 256000094.841324359179 1 60265.148699473 2023-11-17T03:34:07.634433+00:00 20000094.840675450861 21000000.000004716218 256000094.840676456690 1 60265.148711098 2023-11-17T03:34:08.638920+00:00 20000094.840518638492 20999999.999144081026 256000094.839659035206 1 60265.148722501 2023-11-17T03:34:09.624152+00:00 20000094.840836729854 20999999.999898608774 256000094.840731650591 1 60265.148734080 2023-11-17T03:34:10.624470+00:00 20000094.840687219054 21000000.000392135233 256000094.841075658798 1 60265.148745708 2023-11-17T03:34:11.629196+00:00 20000094.840648293495 20999999.999304134399 256000094.839948743582 1 60265.148757265 2023-11-17T03:34:12.627682+00:00 20000094.840755134821 20999999.999704219401 256000094.840455651283 1 60265.148768801 2023-11-17T03:34:13.624372+00:00 20000094.840523891151 21000000.001421704888 256000094.841941893101 1 60265.148780379 2023-11-17T03:34:14.624745+00:00 20000094.840762272477 21000000.000292383134 256000094.841050982475 1 60265.148791961 2023-11-17T03:34:15.625456+00:00 20000094.840670049191 20999999.999268617481 256000094.839934974909 1 60265.148803532 2023-11-17T03:34:16.625162+00:00 20000094.840781383216 21000000.000063523650 256000094.840841233730 1 60265.148815093 2023-11-17T03:34:17.624053+00:00 20000094.840812109411 21000000.000527624041 256000094.841336041689 1 60265.148826911 2023-11-17T03:34:18.645141+00:00 20000094.840645823628 20999999.999264627695 256000094.839906752110 1 60265.148838221 2023-11-17T03:34:19.622318+00:00 20000094.840633478016 20999999.999525040388 256000094.840154826641 1 60265.148849799 2023-11-17T03:34:20.622667+00:00 20000094.840532135218 21000000.000848799944 256000094.841377228498 1 60265.148861404 2023-11-17T03:34:21.625310+00:00 20000094.840838734061 21000000.000229172409 256000094.841064214706 1 60265.148872945 2023-11-17T03:34:22.622439+00:00 20000094.840585861355 20999999.999322365969 256000094.839904516935 1 60265.148884545 2023-11-17T03:34:23.624680+00:00 20000094.840671554208 21000000.000474669039 256000094.841142535210 1 60265.148896120 2023-11-17T03:34:24.624739+00:00 20000094.840447902679 21000000.000585183501 256000094.841029405594 1 60265.148907661 2023-11-17T03:34:25.621879+00:00 20000094.840653043240 20999999.999470986426 256000094.840120315552 1 60265.148919247 2023-11-17T03:34:26.622918+00:00 20000094.840729199350 20999999.999765738845 256000094.840491265059 1 60265.148930870 2023-11-17T03:34:27.627117+00:00 20000094.840572439134 21000000.000746268779 256000094.841315031052 1 60265.148942443 2023-11-17T03:34:28.627093+00:00 20000094.840687323362 20999999.999890152365 256000094.840573787689 1 60265.148953949 2023-11-17T03:34:29.621220+00:00 20000094.840509850532 20999999.999227073044 256000094.839733242989 1 60265.148965523 2023-11-17T03:34:30.621182+00:00 20000094.840876251459 21000000.000544436276 256000094.841416984797 1 60265.148977157 2023-11-17T03:34:31.626382+00:00 20000094.840581770986 21000000.000534478575 256000094.841112554073 1 60265.148988863 2023-11-17T03:34:32.637795+00:00 20000094.840470727533 20999999.999250430614 256000094.839717477560 1 60265.149000361 2023-11-17T03:34:33.631142+00:00 20000094.840793363750 20999999.999821074307 256000094.840610742569 1 60265.149011954 2023-11-17T03:34:34.632810+00:00 20000094.840732391924 21000000.000459376723 256000094.841188073158 1 60265.149023421 2023-11-17T03:34:35.623565+00:00 20000094.840642232448 20999999.999450493604 256000094.840089052916 1 60265.149035081 2023-11-17T03:34:36.630983+00:00 20000094.840518932790 20999999.999095797539 256000094.839611023664 1 60265.149046639 2023-11-17T03:34:37.629575+00:00 20000094.840974438936 21000000.000259108841 256000094.841229856014 1 60265.149058252 2023-11-17T03:34:38.632971+00:00 20000094.840561274439 21000000.000072922558 256000094.840630501509 1 60265.149069756 2023-11-17T03:34:39.626908+00:00 20000094.840644706041 20999999.999513711780 256000094.840154737234 1 60265.149081359 2023-11-17T03:34:40.629414+00:00 20000094.840880092233 21000000.000544790179 256000094.841421186924 1 60265.149092951 2023-11-17T03:34:41.630935+00:00 20000094.840616632253 21000000.000907331705 256000094.841520279646 1 60265.149104550 2023-11-17T03:34:42.633128+00:00 20000094.840702567250 20999999.999779418111 256000094.840478271246 1 60265.149116125 2023-11-17T03:34:43.633176+00:00 20000094.840537030250 20999999.999438900501 256000094.839972257614 1 60265.149127599 2023-11-17T03:34:44.624595+00:00 20000094.840599212795 21000000.000188846141 256000094.840784370899 1 60265.149139187 2023-11-17T03:34:45.625796+00:00 20000094.840707063675 20999999.999903362244 256000094.840606719255 1 60265.149150968 2023-11-17T03:34:46.643636+00:00 20000094.840728528798 20999999.999143484980 256000094.839868307114 1 60265.149162290 2023-11-17T03:34:47.621814+00:00 20000094.840596117079 21000000.000340204686 256000094.840932607651 1 60265.149173936 2023-11-17T03:34:48.628078+00:00 20000094.840486500412 21000000.001350734383 256000094.841833531857 1 60265.149185674 2023-11-17T03:34:49.642277+00:00 20000094.840827625245 20999999.999840088189 256000094.840663999319 1 60265.149197070 2023-11-17T03:34:50.626830+00:00 20000094.840744681656 20999999.999715920538 256000094.840456902981 1 60265.149208755 2023-11-17T03:34:51.636424+00:00 20000094.840599156916 21000000.000627860427 256000094.841223329306 1 60265.149220197 2023-11-17T03:34:52.625039+00:00 20000094.840753510594 21000000.000071659684 256000094.840821444988 1 60265.149231793 2023-11-17T03:34:53.626940+00:00 20000094.840758483857 20999999.999316453934 256000094.840071231127 1 60265.149243400 2023-11-17T03:34:54.629803+00:00 20000094.840421494097 21000000.000084973872 256000094.840502768755 1 60265.149254965 2023-11-17T03:34:55.629000+00:00 20000094.840725015849 21000000.000541504472 256000094.841262817383 1 60265.149266556 2023-11-17T03:34:56.630475+00:00 20000094.840835135430 20999999.999363631010 256000094.840195059776 1 60265.149278094 2023-11-17T03:34:57.627279+00:00 20000094.840729575604 20999999.999611772597 256000094.840337634087 1 60265.149289638 2023-11-17T03:34:58.624729+00:00 20000094.840688254684 21000000.000466469675 256000094.841151028872 1 60265.149301252 2023-11-17T03:34:59.628150+00:00 20000094.840696506202 20999999.999626222998 256000094.840319037437 1 60265.149312796 2023-11-17T03:35:00.625566+00:00 20000094.840613409877 20999999.998855739832 256000094.839465439320 1 60265.149324520 2023-11-17T03:35:01.638501+00:00 20000094.840867951512 21000000.000220425427 256000094.841084659100 1 60265.149336055 2023-11-17T03:35:02.635162+00:00 20000094.840708188713 21000000.000143706799 256000094.840848207474 1 60265.149347540 2023-11-17T03:35:03.627415+00:00 20000094.840602394193 20999999.999053455889 256000094.839652150869 1 60265.149359193 2023-11-17T03:35:04.634283+00:00 20000094.840880803764 20999999.999338030815 256000094.840215146542 1 60265.149370801 2023-11-17T03:35:05.637235+00:00 20000094.840508490801 21000000.000231973827 256000094.840736776590 1 60265.149382267 2023-11-17T03:35:06.627836+00:00 20000094.840840116143 20999999.999660782516 256000094.840497195721 1 60265.149393823 2023-11-17T03:35:07.626289+00:00 20000094.840716052800 20999999.999405112118 256000094.840117484331 1 60265.149405394 2023-11-17T03:35:08.626032+00:00 20000094.840806491673 21000000.000638101250 256000094.841440886259 1 60265.149416944 2023-11-17T03:35:09.623908+00:00 20000094.840791787952 21000000.000730115920 256000094.841518223286 1 60265.149428508 2023-11-17T03:35:10.623088+00:00 20000094.840788818896 20999999.999631617218 256000094.840416729450 1 60265.149440109 2023-11-17T03:35:11.625416+00:00 20000094.840799853206 21000000.000220794231 256000094.841016948223 1 60265.149451662 2023-11-17T03:35:12.623587+00:00 20000094.840738188475 21000000.000172026455 256000094.840906500816 1 60265.149463232 2023-11-17T03:35:13.623212+00:00 20000094.840684324503 20999999.999646268785 256000094.840326905251 1 60265.149474817 2023-11-17T03:35:14.624185+00:00 20000094.840636406094 20999999.999155133963 256000094.839787840843 1 60265.149486360 2023-11-17T03:35:15.621538+00:00 20000094.840650402009 21000000.000490367413 256000094.841137081385 1 60265.149497948 2023-11-17T03:35:16.622701+00:00 20000094.840777389705 21000000.000947754830 256000094.841721445322 1 60265.149509531 2023-11-17T03:35:17.623515+00:00 20000094.840527005494 21000000.000351328403 256000094.840874642134 1 60265.149521130 2023-11-17T03:35:18.625599+00:00 20000094.840498402715 21000000.000951182097 256000094.841445863247 1 60265.149532699 2023-11-17T03:35:19.625142+00:00 20000094.840781781822 21000000.001125268638 256000094.841903358698 1 60265.149544296 2023-11-17T03:35:20.627155+00:00 20000094.840752523392 20999999.999901913106 256000094.840650737286 1 60265.149555813 2023-11-17T03:35:21.622230+00:00 20000094.840852029622 20999999.999373182654 256000094.840221524239 1 60265.149567379 2023-11-17T03:35:22.621567+00:00 20000094.840781956911 21000000.000502087176 256000094.841280341148 1 60265.149579022 2023-11-17T03:35:23.627494+00:00 20000094.840686958283 21000000.000244099647 256000094.840927362442 1 60265.149590530 2023-11-17T03:35:24.621844+00:00 20000094.840524457395 20999999.999177951366 256000094.839698731899 1 60265.149602095 2023-11-17T03:35:25.621002+00:00 20000094.840795546770 21000000.000113274902 256000094.840905129910 1 60265.149613678 2023-11-17T03:35:26.621817+00:00 20000094.840597871691 21000000.000370617956 256000094.840964794159 1 60265.149625259 2023-11-17T03:35:27.622370+00:00 20000094.840641420335 20999999.999631084502 256000094.840268790722 1 60265.149636841 2023-11-17T03:35:28.623068+00:00 20000094.840693764389 20999999.999974582344 256000094.840664654970 1 60265.149648408 2023-11-17T03:35:29.622452+00:00 20000094.840620331466 21000000.000780127943 256000094.841396778822 1 60265.149660111 2023-11-17T03:35:30.633641+00:00 20000094.840752050281 21000000.000010117888 256000094.840758502483 1 60265.149671705 2023-11-17T03:35:31.635363+00:00 20000094.840639028698 20999999.999326411635 256000094.839961737394 1 60265.149683179 2023-11-17T03:35:32.626692+00:00 20000094.840524621308 21000000.000281497836 256000094.840802431107 1 60265.149694711 2023-11-17T03:35:33.623028+00:00 20000094.840929802507 21000000.000537328422 256000094.841463446617 1 60265.149706294 2023-11-17T03:35:34.623840+00:00 20000094.840787284076 20999999.999464072287 256000094.840247660875 1 60265.149717861 2023-11-17T03:35:35.623180+00:00 20000094.840772271156 20999999.999754387885 256000094.840522974730 1 60265.149729541 2023-11-17T03:35:36.632332+00:00 20000094.840534087270 21000000.000681303442 256000094.841211706400 1 60265.149741063 2023-11-17T03:35:37.627815+00:00 20000094.840730030090 20999999.999920323491 256000094.840646654367 1 60265.149752679 2023-11-17T03:35:38.631463+00:00 20000094.840685594827 20999999.999266337603 256000094.839948236942 1 60265.149764214 2023-11-17T03:35:39.628045+00:00 20000094.840734817088 21000000.000344127417 256000094.841075241566 1 60265.149775711 2023-11-17T03:35:40.621422+00:00 20000094.840691052377 21000000.000385068357 256000094.841072440147 1 60265.149787362 2023-11-17T03:35:41.628057+00:00 20000094.840898506343 20999999.999161053449 256000094.840055882931 1 60265.149799257 2023-11-17T03:35:42.655778+00:00 20000094.840752109885 20999999.999906562269 256000094.840654969215 1 60265.149810491 2023-11-17T03:35:43.626446+00:00 20000094.840643096715 21000000.000681847334 256000094.841321259737 1 60265.149822203 2023-11-17T03:35:44.638272+00:00 20000094.840469490737 20999999.999884862453 256000094.840350657701 1 60265.149833619 2023-11-17T03:35:45.624666+00:00 20000094.840803019702 20999999.999419223517 256000094.840218544006 1 60265.149845174 2023-11-17T03:35:46.623041+00:00 20000094.840736135840 21000000.000480212271 256000094.841212630272 1 60265.149856763 2023-11-17T03:35:47.624346+00:00 20000094.840638127178 21000000.000366061926 256000094.841000497341 1 60265.149868364 2023-11-17T03:35:48.626585+00:00 20000094.840784303844 20999999.999307654798 256000094.840088278055 1 60265.149879993 2023-11-17T03:35:49.631367+00:00 20000094.840443335474 20999999.999943103641 256000094.840382754803 1 60265.149891465 2023-11-17T03:35:50.622599+00:00 20000094.840639777482 21000000.000503137708 256000094.841139197350 1 60265.149903113 2023-11-17T03:35:51.628958+00:00 20000094.840633105487 20999999.999639909714 256000094.840269297361 1 60265.149914674 2023-11-17T03:35:52.627850+00:00 20000094.840673804283 20999999.999235458672 256000094.839905560017 1 60265.149926222 2023-11-17T03:35:53.625560+00:00 20000094.840903952718 21000000.000495515764 256000094.841395795345 1 60265.149937788 2023-11-17T03:35:54.624911+00:00 20000094.840257845819 20999999.999975688756 256000094.840229839087 1 60265.149949394 2023-11-17T03:35:55.627617+00:00 20000094.840777337551 20999999.998845588416 256000094.839619219303 1 60265.149960932 2023-11-17T03:35:56.624521+00:00 20000094.840923961252 20999999.999482028186 256000094.840402305126 1 60265.149972583 2023-11-17T03:35:57.631186+00:00 20000094.840674687177 21000000.000168535858 256000094.840839534998 1 60265.149984196 2023-11-17T03:35:58.634531+00:00 20000094.840845372528 20999999.999765187502 256000094.840606868267 1 60265.149995746 2023-11-17T03:35:59.632448+00:00 20000094.840651176870 20999999.999640952796 256000094.840288430452 1 60265.150007227 2023-11-17T03:36:00.624423+00:00 20000094.840641357005 21000000.000871904194 256000094.841509550810 1 60265.150018838 2023-11-17T03:36:01.627632+00:00 20000094.840719304979 21000000.000283300877 256000094.840998917818 1 60265.150030577 2023-11-17T03:36:02.641850+00:00 20000094.840835165232 20999999.999500319362 256000094.840331792831 1 60265.150042067 2023-11-17T03:36:03.634634+00:00 20000094.840656246990 21000000.000286668539 256000094.840939223766 1 60265.150053578 2023-11-17T03:36:04.629147+00:00 20000094.840673167259 21000000.000620130450 256000094.841289609671 1 60265.150065181 2023-11-17T03:36:05.631656+00:00 20000094.840643044561 20999999.999329805374 256000094.839969158173 1 60265.150076778 2023-11-17T03:36:06.633642+00:00 20000094.840863816440 20999999.999643340707 256000094.840503454208 1 60265.150088338 2023-11-17T03:36:07.632392+00:00 20000094.840589527041 21000000.000491239130 256000094.841077059507 1 60265.150099927 2023-11-17T03:36:08.633704+00:00 20000094.840838383883 20999999.999935869128 256000094.840770542622 1 60265.150111417 2023-11-17T03:36:09.626463+00:00 20000094.840650774539 20999999.999691564590 256000094.840338647366 1 60265.150123119 2023-11-17T03:36:10.637500+00:00 20000094.840642966330 21000000.000387582928 256000094.841026842594 1 60265.150134643 2023-11-17T03:36:11.633143+00:00 20000094.840698961169 21000000.000137183815 256000094.840832442045 1 60265.150146106 2023-11-17T03:36:12.623532+00:00 20000094.840876039118 20999999.999432459474 256000094.840304791927 1 60265.150157705 2023-11-17T03:36:13.625714+00:00 20000094.840738538653 20999999.999622769654 256000094.840357601643 1 60265.150169310 2023-11-17T03:36:14.628401+00:00 20000094.840657789260 21000000.001447364688 256000094.842101484537 1 60265.150180888 2023-11-17T03:36:15.628760+00:00 20000094.840825352818 20999999.999188482761 256000094.840010136366 1 60265.150192424 2023-11-17T03:36:16.625391+00:00 20000094.840595971793 20999999.999006897211 256000094.839599162340 1 60265.150203961 2023-11-17T03:36:17.622223+00:00 20000094.840779446065 21000000.000019013882 256000094.840794771910 1 60265.150215525 2023-11-17T03:36:18.621346+00:00 20000094.840867899358 21000000.000276174396 256000094.841140389442 1 60265.150227118 2023-11-17T03:36:19.623016+00:00 20000094.840627860278 20999999.999300856143 256000094.839925020933 1 60265.150238753 2023-11-17T03:36:20.628252+00:00 20000094.840599909425 20999999.999708384275 256000094.840304613113 1 60265.150250263 2023-11-17T03:36:21.622664+00:00 20000094.840766705573 21000000.000668153167 256000094.841431170702 1 60265.150261831 2023-11-17T03:36:22.622140+00:00 20000094.840814504772 20999999.999802086502 256000094.840612888336 1 60265.150273466 2023-11-17T03:36:23.627456+00:00 20000094.840571075678 20999999.999373961240 256000094.839941352606 1 60265.150285018 2023-11-17T03:36:24.625541+00:00 20000094.840574424714 21000000.000499960035 256000094.841070681810 1 60265.150296634 2023-11-17T03:36:25.629143+00:00 20000094.840708222240 21000000.000231310725 256000094.840935856104 1 60265.150308188 2023-11-17T03:36:26.627417+00:00 20000094.840675398707 20999999.999378982931 256000094.840050697327 1 60265.150319786 2023-11-17T03:36:27.629512+00:00 20000094.840650096536 20999999.999976396561 256000094.840622782707 1 60265.150331293 2023-11-17T03:36:28.623736+00:00 20000094.840495862067 21000000.000618502498 256000094.841110676527 1 60265.150342923 2023-11-17T03:36:29.628508+00:00 20000094.840813346207 20999999.999711070210 256000094.840520709753 1 60265.150354443 2023-11-17T03:36:30.623862+00:00 20000094.840595856309 20999999.999606702477 256000094.840198874474 1 60265.150366078 2023-11-17T03:36:31.629142+00:00 20000094.840757876635 21000000.000607479364 256000094.841361671686 1 60265.150377684 2023-11-17T03:36:32.631905+00:00 20000094.840750753880 21000000.000249724835 256000094.840996772051 1 60265.150389160 2023-11-17T03:36:33.623443+00:00 20000094.840700987726 20999999.999638523906 256000094.840335816145 1 60265.150400739 2023-11-17T03:36:34.623821+00:00 20000094.840509790927 21000000.000612638891 256000094.841118752956 1 60265.150412300 2023-11-17T03:36:35.622667+00:00 20000094.840936411172 21000000.001089420170 256000094.842022150755 1 60265.150423897 2023-11-17T03:36:36.624717+00:00 20000094.840606231242 21000000.000018246472 256000094.840620785952 1 60265.150435450 2023-11-17T03:36:37.622830+00:00 20000094.840915236622 20999999.999936055392 256000094.840847581625 1 60265.150447089 2023-11-17T03:36:38.628522+00:00 20000094.840402372181 21000000.000612247735 256000094.841010928154 1 60265.150458630 2023-11-17T03:36:39.625631+00:00 20000094.840741466731 20999999.999725867063 256000094.840463638306 1 60265.150470195 2023-11-17T03:36:40.624853+00:00 20000094.840727411211 20999999.998674739152 256000094.839398473501 1 60265.150481766 2023-11-17T03:36:41.624613+00:00 20000094.840646922588 21000000.000027161092 256000094.840670377016 1 60265.150493441 2023-11-17T03:36:42.633319+00:00 20000094.840624827892 21000000.000637155026 256000094.841258287430 1 60265.150504978 2023-11-17T03:36:43.630082+00:00 20000094.840660151094 21000000.000069145113 256000094.840725600719 1 60265.150516548 2023-11-17T03:36:44.629749+00:00 20000094.840763945132 21000000.000328935683 256000094.841089189053 1 60265.150528085 2023-11-17T03:36:45.626539+00:00 20000094.840454477817 21000000.000648543239 256000094.841099351645 1 60265.150539728 2023-11-17T03:36:46.632492+00:00 20000094.840822521597 20999999.999592911452 256000094.840411722660 1 60265.150551350 2023-11-17T03:36:47.636612+00:00 20000094.840990867466 20999999.998487852514 256000094.839475035667 1 60265.150562775 2023-11-17T03:36:48.623785+00:00 20000094.840692397207 20999999.999993123114 256000094.840681821108 1 60265.150574408 2023-11-17T03:36:49.628887+00:00 20000094.840498588979 21000000.000333681703 256000094.840828567743 1 60265.150586001 2023-11-17T03:36:50.630493+00:00 20000094.840839259326 20999999.999416496605 256000094.840252071619 1 60265.150597508 2023-11-17T03:36:51.624686+00:00 20000094.840525470674 20999999.999849464744 256000094.840371251106 1 60265.150609123 2023-11-17T03:36:52.628237+00:00 20000094.840568855405 21000000.000319048762 256000094.840884208679 1 60265.150620720 2023-11-17T03:36:53.630200+00:00 20000094.840811166912 21000000.000152282417 256000094.840959757566 1 60265.150632231 2023-11-17T03:36:54.624788+00:00 20000094.840541861951 20999999.999604683369 256000094.840142846107 1 60265.150643812 2023-11-17T03:36:55.625361+00:00 20000094.840807739645 21000000.000213153660 256000094.841017186642 1 60265.150655484 2023-11-17T03:36:56.633821+00:00 20000094.840692687780 21000000.000599883497 256000094.841288894415 1 60265.150666985 2023-11-17T03:36:57.627525+00:00 20000094.840878386050 21000000.000683415681 256000094.841558128595 1 60265.150678718 2023-11-17T03:36:58.641299+00:00 20000094.840572170913 21000000.000281382352 256000094.840849876404 1 60265.150690202 2023-11-17T03:36:59.633434+00:00 20000094.840475361794 21000000.000559762120 256000094.841031402349 1 60265.150701713 2023-11-17T03:37:00.627993+00:00 20000094.840752247721 20999999.999824389815 256000094.840572953224 1 60265.150713687 2023-11-17T03:37:01.662550+00:00 20000094.840637732297 20999999.999630741775 256000094.840264797211 1 60265.150724822 2023-11-17T03:37:02.624647+00:00 20000094.840815436095 21000000.001032955945 256000094.841844677925 1 60265.150736411 2023-11-17T03:37:03.625917+00:00 20000094.840696264058 21000000.000816393644 256000094.841508984566 1 60265.150747938 2023-11-17T03:37:04.621807+00:00 20000094.840601507574 20999999.999562915415 256000094.840160727501 1 60265.150759527 2023-11-17T03:37:05.623110+00:00 20000094.840676359832 21000000.000089909881 256000094.840762585402 1 60265.150771084 2023-11-17T03:37:06.621670+00:00 20000094.840581916273 21000000.000439092517 256000094.841017335653 1 60265.150782659 2023-11-17T03:37:07.621690+00:00 20000094.840892199427 20999999.999659348279 256000094.840547859669 1 60265.150794269 2023-11-17T03:37:08.624860+00:00 20000094.840632844716 20999999.999597635120 256000094.840226799250 1 60265.150805853 2023-11-17T03:37:09.625725+00:00 20000094.840640589595 21000000.000612847507 256000094.841249763966 1 60265.150817421 2023-11-17T03:37:10.625174+00:00 20000094.840772472322 21000000.000234480947 256000094.841003268957 1 60265.150829048 2023-11-17T03:37:11.629754+00:00 20000094.840771336108 20999999.999312564731 256000094.840080231428 1 60265.150840641 2023-11-17T03:37:12.631358+00:00 20000094.840756710619 21000000.000130277127 256000094.840883284807 1 60265.150852111 2023-11-17T03:37:13.622379+00:00 20000094.840825252235 21000000.000577401370 256000094.841398954391 1 60265.150863792 2023-11-17T03:37:14.631612+00:00 20000094.840604964644 20999999.999543290585 256000094.840144544840 1 60265.150875318 2023-11-17T03:37:15.627485+00:00 20000094.840439133346 20999999.999685373157 256000094.840120822191 1 60265.150886959 2023-11-17T03:37:16.633285+00:00 20000094.840882200748 21000000.000636789948 256000094.841515302658 1 60265.150898714 2023-11-17T03:37:17.648852+00:00 20000094.840452618897 21000000.000042170286 256000094.840491086245 1 60265.150910111 2023-11-17T03:37:18.633618+00:00 20000094.840726405382 20999999.999224800617 256000094.839947521687 1 60265.150921716 2023-11-17T03:37:19.636279+00:00 20000094.840845316648 21000000.000133115798 256000094.840974748135 1 60265.150933272 2023-11-17T03:37:20.634711+00:00 20000094.840464364737 21000000.000131018460 256000094.840591669083 1 60265.150944741 2023-11-17T03:37:21.625670+00:00 20000094.840832427144 20999999.999475754797 256000094.840304493904 1 60265.150956388 2023-11-17T03:37:22.631900+00:00 20000094.840824738145 21000000.000168886036 256000094.840989947319 1 60265.150967873 2023-11-17T03:37:23.624210+00:00 20000094.840563919395 21000000.000948414207 256000094.841508656740 1 60265.150979504 2023-11-17T03:37:24.629100+00:00 20000094.840907346457 20999999.999926626682 256000094.840830266476 1 60265.150991024 2023-11-17T03:37:25.624448+00:00 20000094.840436287224 20999999.999196335673 256000094.839628934860 1 60265.151002643 2023-11-17T03:37:26.628350+00:00 20000094.840831458569 20999999.999759200960 256000094.840586960316 1 60265.151014294 2023-11-17T03:37:27.634976+00:00 20000094.840727694333 20999999.999343384057 256000094.840067386627 1 60265.151025851 2023-11-17T03:37:28.633564+00:00 20000094.840676482767 20999999.998851578683 256000094.839524358511 1 60265.151037353 2023-11-17T03:37:29.627313+00:00 20000094.840722568333 20999999.999984648079 256000094.840703517199 1 60265.151048906 2023-11-17T03:37:30.625443+00:00 20000094.840755347162 21000000.000848345459 256000094.841600000858 1 60265.151060522 2023-11-17T03:37:31.629060+00:00 20000094.840672124177 20999999.999598216265 256000094.840266644955 1 60265.151072106 2023-11-17T03:37:32.630004+00:00 20000094.840671502054 20999999.999695263803 256000094.840363085270 1 60265.151083660 2023-11-17T03:37:33.628229+00:00 20000094.840575903654 21000000.000635661185 256000094.841207861900 1 60265.151095151 2023-11-17T03:37:34.621010+00:00 20000094.840907096863 21000000.000208374113 256000094.841111779213 1 60265.151106948 2023-11-17T03:37:35.640257+00:00 20000094.840683620423 20999999.998875055462 256000094.839554965496 1 60265.151118322 2023-11-17T03:37:36.623036+00:00 20000094.840842235833 20999999.999846521765 256000094.840685069561 1 60265.151129881 2023-11-17T03:37:37.621739+00:00 20000094.840631932020 21000000.000151172280 256000094.840779393911 1 60265.151141500 2023-11-17T03:37:38.625557+00:00 20000094.840740237385 20999999.999557659030 256000094.840294212103 1 60265.151153067 2023-11-17T03:37:39.624984+00:00 20000094.840578984469 20999999.999772585928 256000094.840347856283 1 60265.151164718 2023-11-17T03:37:40.631580+00:00 20000094.840808790177 21000000.000706698745 256000094.841511785984 1 60265.151176305 2023-11-17T03:37:41.632711+00:00 20000094.840445954353 21000000.000368688256 256000094.840810954571 1 60265.151187821 2023-11-17T03:37:42.627748+00:00 20000094.840905677527 20999999.999055519700 256000094.839957475662 1 60265.151199431 2023-11-17T03:37:43.630810+00:00 20000094.840855460614 20999999.999436080456 256000094.840287834406 1 60265.151210923 2023-11-17T03:37:44.623773+00:00 20000094.840770144016 21000000.000554721802 256000094.841321170330 1 60265.151222530 2023-11-17T03:37:45.626595+00:00 20000094.840563073754 20999999.999551650137 256000094.840111017227 1 60265.151234160 2023-11-17T03:37:46.631385+00:00 20000094.840677112341 20999999.999726671726 256000094.840400099754 1 60265.151245691 2023-11-17T03:37:47.627696+00:00 20000094.840693056583 21000000.000585407019 256000094.841274768114 1 60265.151257234 2023-11-17T03:37:48.625019+00:00 20000094.840798012912 20999999.999989654869 256000094.840783983469 1 60265.151268862 2023-11-17T03:37:49.629718+00:00 20000094.840802993625 20999999.999201528728 256000094.840000838041 1 60265.151280420 2023-11-17T03:37:50.628257+00:00 20000094.840810425580 21000000.000448506325 256000094.841255217791 1 60265.151292028 2023-11-17T03:37:51.631227+00:00 20000094.840703856200 21000000.000776350498 256000094.841476500034 1 60265.151303611 2023-11-17T03:37:52.632006+00:00 20000094.840547930449 21000000.000242989510 256000094.840787202120 1 60265.151315093 2023-11-17T03:37:53.624009+00:00 20000094.840675435960 21000000.000275377184 256000094.840947121382 1 60265.151326739 2023-11-17T03:37:54.630239+00:00 20000094.840654548258 21000000.001649990678 256000094.842300832272 1 60265.151338298 2023-11-17T03:37:55.628930+00:00 20000094.840621549636 21000000.000581000000 256000094.841198861599 1 60265.151349907 2023-11-17T03:37:56.631980+00:00 20000094.840469878167 20999999.999754488468 256000094.840220659971 1 60265.151361411 2023-11-17T03:37:57.625921+00:00 20000094.840827554464 21000000.000366538763 256000094.841190397739 1 60265.151372993 2023-11-17T03:37:58.626641+00:00 20000094.840644836426 21000000.000181678683 256000094.840822815895 1 60265.151384669 2023-11-17T03:37:59.635406+00:00 20000094.840684223920 20999999.999209411442 256000094.839889943600 1 60265.151396159 2023-11-17T03:38:00.628135+00:00 20000094.840532049537 20999999.999734211713 256000094.840262591839 1 60265.151407676 2023-11-17T03:38:01.623232+00:00 20000094.840890571475 21000000.000491186976 256000094.841378092766 1 60265.151419409 2023-11-17T03:38:02.636946+00:00 20000094.840753052384 20999999.999664578587 256000094.840413928032 1 60265.151431048 2023-11-17T03:38:03.642569+00:00 20000094.840632043779 20999999.999357983470 256000094.839986354113 1 60265.151442543 2023-11-17T03:38:04.635677+00:00 20000094.840717922896 21000000.000433109701 256000094.841147333384 1 60265.151454010 2023-11-17T03:38:05.626441+00:00 20000094.840756483376 21000000.000394612551 256000094.841147392988 1 60265.151465594 2023-11-17T03:38:06.627332+00:00 20000094.840617515147 20999999.999642394483 256000094.840256214142 1 60265.151477154 2023-11-17T03:38:07.626115+00:00 20000094.840748868883 21000000.000437296927 256000094.841182470322 1 60265.151488746 2023-11-17T03:38:08.627650+00:00 20000094.840835738927 21000000.000923819840 256000094.841755867004 1 60265.151500325 2023-11-17T03:38:09.628104+00:00 20000094.840614687651 20999999.999670475721 256000094.840281456709 1 60265.151511852 2023-11-17T03:38:10.624040+00:00 20000094.840739399195 20999999.999120052904 256000094.839855760336 1 60265.151523442 2023-11-17T03:38:11.625361+00:00 20000094.840595733374 21000000.000243954360 256000094.840835988522 1 60265.151534976 2023-11-17T03:38:12.621950+00:00 20000094.840631503612 20999999.999963577837 256000094.840591400862 1 60265.151546593 2023-11-17T03:38:13.625605+00:00 20000094.840838138014 20999999.999171208590 256000094.840005636215 1 60265.151558150 2023-11-17T03:38:14.624161+00:00 20000094.840654786676 21000000.000181332231 256000094.840832412243 1 60265.151569725 2023-11-17T03:38:15.624222+00:00 20000094.840730424970 21000000.000390961766 256000094.841117680073 1 60265.151581313 2023-11-17T03:38:16.625500+00:00 20000094.840845372528 20999999.999628741294 256000094.840470433235 1 60265.151592859 2023-11-17T03:38:17.623020+00:00 20000094.840542957187 20999999.999800696969 256000094.840339958668 1 60265.151604444 2023-11-17T03:38:18.623984+00:00 20000094.840755812824 21000000.000969748944 256000094.841721862555 1 60265.151616047 2023-11-17T03:38:19.626461+00:00 20000094.840656924993 21000000.000553086400 256000094.841206312180 1 60265.151627582 2023-11-17T03:38:20.623076+00:00 20000094.841025404632 20999999.999495178461 256000094.840516895056 1 60265.151639151 2023-11-17T03:38:21.622688+00:00 20000094.840542767197 21000000.000276062638 256000094.840815126896 1 60265.151650721 2023-11-17T03:38:22.622262+00:00 20000094.840723201632 21000000.000508010387 256000094.841227531433 1 60265.151662340 2023-11-17T03:38:23.626200+00:00 20000094.840723577887 20999999.999471690506 256000094.840191572905 1 60265.151673889 2023-11-17T03:38:24.623974+00:00 20000094.840654186904 20999999.999612722546 256000094.840263217688 1 60265.151685526 2023-11-17T03:38:25.629455+00:00 20000094.840649005026 21000000.000592969358 256000094.841238290071 1 60265.151697074 2023-11-17T03:38:26.627181+00:00 20000094.840881414711 20999999.999871317297 256000094.840749025345 1 60265.151708619 2023-11-17T03:38:27.624642+00:00 20000094.840789414942 20999999.998992204666 256000094.839777916670 1 60265.151720160 2023-11-17T03:38:28.621795+00:00 20000094.840904247016 20999999.999941721559 256000094.840842247009 1 60265.151731741 2023-11-17T03:38:29.622444+00:00 20000094.840649850667 21000000.000096406788 256000094.840742558241 1 60265.151743370 2023-11-17T03:38:30.627170+00:00 20000094.840684149414 20999999.999283593148 256000094.839964032173 1 60265.151755034 2023-11-17T03:38:31.634932+00:00 20000094.840718902647 20999999.999568950385 256000094.840284138918 1 60265.151766494 2023-11-17T03:38:32.625091+00:00 20000094.840616155416 21000000.000583752990 256000094.841196238995 1 60265.151778114 2023-11-17T03:38:33.628999+00:00 20000094.840758163482 21000000.000017646700 256000094.840772122145 1 60265.151789611 2023-11-17T03:38:34.622414+00:00 20000094.840409945697 20999999.999523445964 256000094.839929699898 1 60265.151801233 2023-11-17T03:38:35.626542+00:00 20000094.840700905770 21000000.000519923866 256000094.841217130423 1 60265.151812859 2023-11-17T03:38:36.631041+00:00 20000094.840728469193 21000000.001071736217 256000094.841796517372 1 60265.151824356 2023-11-17T03:38:37.624318+00:00 20000094.840814139694 20999999.999726727605 256000094.840537160635 1 60265.151836284 2023-11-17T03:38:38.654998+00:00 20000094.840747691691 21000000.000070329756 256000094.840814322233 1 60265.151847570 2023-11-17T03:38:39.630062+00:00 20000094.840534780174 21000000.000818405300 256000094.841349482536 1 60265.151859092 2023-11-17T03:38:40.625528+00:00 20000094.840526338667 20999999.999625898898 256000094.840148538351 1 60265.151870797 2023-11-17T03:38:41.636906+00:00 20000094.840872064233 20999999.999123387039 256000094.839991748333 1 60265.151882379 2023-11-17T03:38:42.637545+00:00 20000094.840556655079 21000000.000420551747 256000094.840973496437 1 60265.151893970 2023-11-17T03:38:43.638965+00:00 20000094.840763445944 21000000.000308036804 256000094.841067790985 1 60265.151905566 2023-11-17T03:38:44.640841+00:00 20000094.840573925525 20999999.999357584864 256000094.839927822351 1 60265.151917117 2023-11-17T03:38:45.638902+00:00 20000094.840699039400 21000000.000042334199 256000094.840737670660 1 60265.151928533 2023-11-17T03:38:46.625234+00:00 20000094.840741597116 21000000.000566557050 256000094.841304451227 1 60265.151940234 2023-11-17T03:38:47.636243+00:00 20000094.840748686343 20999999.999512732029 256000094.840257734060 1 60265.151951688 2023-11-17T03:38:48.625849+00:00 20000094.840652167797 20999999.999047011137 256000094.839695483446 1 60265.151963380 2023-11-17T03:38:49.635997+00:00 20000094.840697392821 20999999.999911215156 256000094.840604901314 1 60265.151974954 2023-11-17T03:38:50.636047+00:00 20000094.840744458139 20999999.999596215785 256000094.840336978436 1 60265.151986561 2023-11-17T03:38:51.638888+00:00 20000094.840662278235 20999999.999381311238 256000094.840039879084 1 60265.151998088 2023-11-17T03:38:52.634822+00:00 20000094.840563841164 20999999.999543674290 256000094.840103805065 1 60265.152009578 2023-11-17T03:38:53.627547+00:00 20000094.840564172715 21000000.000495582819 256000094.841056048870 1 60265.152021268 2023-11-17T03:38:54.637566+00:00 20000094.840730890632 20999999.999626327306 256000094.840353548527 1 60265.152032799 2023-11-17T03:38:55.633863+00:00 20000094.840568341315 20999999.999559748918 256000094.840124398470 1 60265.152044337 2023-11-17T03:38:56.630745+00:00 20000094.840790349990 21000000.000486019999 256000094.841272681952 1 60265.152055832 2023-11-17T03:38:57.623846+00:00 20000094.840676382184 20999999.999983970076 256000094.840656638145 1 60265.152067405 2023-11-17T03:38:58.623779+00:00 20000094.840645890683 20999999.999391492456 256000094.840033680201 1 60265.152079116 2023-11-17T03:38:59.635623+00:00 20000094.840514961630 21000000.000270605087 256000094.840781867504 1 60265.152090598 2023-11-17T03:39:00.627698+00:00 20000094.840965520591 21000000.000712085515 256000094.841673910618 1 60265.152102320 2023-11-17T03:39:01.640438+00:00 20000094.840742997825 20999999.999525122344 256000094.840264439583 1 60265.152113797 2023-11-17T03:39:02.632022+00:00 20000094.840618513525 21000000.000211976469 256000094.840826809406 1 60265.152125322 2023-11-17T03:39:03.627795+00:00 20000094.840725529939 21000000.000991217792 256000094.841713070869 1 60265.152136847 2023-11-17T03:39:04.623607+00:00 20000094.840593919158 20999999.999664746225 256000094.840254962444 1 60265.152148421 2023-11-17T03:39:05.623601+00:00 20000094.840582799166 20999999.998755849898 256000094.839334934950 1 60265.152160006 2023-11-17T03:39:06.624480+00:00 20000094.840676374733 21000000.000276736915 256000094.840949416161 1 60265.152171570 2023-11-17T03:39:07.623669+00:00 20000094.840790241957 21000000.000479489565 256000094.841266036034 1 60265.152183129 2023-11-17T03:39:08.622374+00:00 20000094.840674895793 20999999.999401781708 256000094.840072989464 1 60265.152194724 2023-11-17T03:39:09.624145+00:00 20000094.840772777796 21000000.000026967376 256000094.840796053410 1 60265.152206313 2023-11-17T03:39:10.625460+00:00 20000094.840734884143 21000000.000935673714 256000094.841666877270 1 60265.152217943 2023-11-17T03:39:11.630264+00:00 20000094.840617749840 21000000.000093609095 256000094.840707659721 1 60265.152229474 2023-11-17T03:39:12.626566+00:00 20000094.840755090117 20999999.999519497156 256000094.840270876884 1 60265.152241050 2023-11-17T03:39:13.626726+00:00 20000094.840620230883 21000000.000424489379 256000094.841041028500 1 60265.152252636 2023-11-17T03:39:14.627732+00:00 20000094.840663336217 21000000.000337067991 256000094.840996712446 1 60265.152264440 2023-11-17T03:39:15.647589+00:00 20000094.840575668961 20999999.999160245061 256000094.839732199907 1 60265.152275797 2023-11-17T03:39:16.628817+00:00 20000094.840559020638 20999999.999521553516 256000094.840076863766 1 60265.152287353 2023-11-17T03:39:17.627298+00:00 20000094.840525399894 21000000.000538796186 256000094.841060489416 1 60265.152299068 2023-11-17T03:39:18.639509+00:00 20000094.840738635510 20999999.999696481973 256000094.840431421995 1 60265.152310516 2023-11-17T03:39:19.628552+00:00 20000094.840657997876 20999999.999479010701 256000094.840133309364 1 60265.152322054 2023-11-17T03:39:20.625502+00:00 20000094.840621095151 21000000.000659212470 256000094.841276615858 1 60265.152333694 2023-11-17T03:39:21.631146+00:00 20000094.840470798314 21000000.000488523394 256000094.840955615044 1 60265.152345224 2023-11-17T03:39:22.627362+00:00 20000094.840958692133 20999999.999667175114 256000094.840622156858 1 60265.152356837 2023-11-17T03:39:23.630703+00:00 20000094.840717736632 21000000.000288512558 256000094.841002553701 1 60265.152368390 2023-11-17T03:39:24.628937+00:00 20000094.840715523809 21000000.000817716122 256000094.841529548168 1 60265.152379929 2023-11-17T03:39:25.625821+00:00 20000094.840669270605 20999999.999862473458 256000094.840528041124 1 60265.152391491 2023-11-17T03:39:26.624820+00:00 20000094.840884778649 21000000.000353906304 256000094.841234982014 1 60265.152403110 2023-11-17T03:39:27.628668+00:00 20000094.840771604329 21000000.001521341503 256000094.842289268970 1 60265.152414634 2023-11-17T03:39:28.624362+00:00 20000094.840628132224 21000000.000435285270 256000094.841059744358 1 60265.152426337 2023-11-17T03:39:29.635554+00:00 20000094.840787459165 20999999.999328091741 256000094.840111851692 1 60265.152437815 2023-11-17T03:39:30.627215+00:00 20000094.840561617166 20999999.999689452350 256000094.840247392654 1 60265.152449512 2023-11-17T03:39:31.637844+00:00 20000094.840614456683 20999999.999715756625 256000094.840326517820 1 60265.152461053 2023-11-17T03:39:32.634959+00:00 20000094.840858235955 20999999.998883176595 256000094.839737713337 1 60265.152472516 2023-11-17T03:39:33.625376+00:00 20000094.840489678085 20999999.999262183905 256000094.839748173952 1 60265.152484262 2023-11-17T03:39:34.640233+00:00 20000094.841010048985 21000000.000460278243 256000094.841466605663 1 60265.152495705 2023-11-17T03:39:35.628903+00:00 20000094.840701527894 20999999.999783515930 256000094.840481340885 1 60265.152507318 2023-11-17T03:39:36.632307+00:00 20000094.840742629021 20999999.999135389924 256000094.839874297380 1 60265.152518795 2023-11-17T03:39:37.623929+00:00 20000094.840845838189 21000000.000308476388 256000094.841150641441 1 60265.152530371 2023-11-17T03:39:38.624061+00:00 20000094.840582460165 21000000.000783663243 256000094.841362416744 1 60265.152542041 2023-11-17T03:39:39.632325+00:00 20000094.840742278844 21000000.000009637326 256000094.840748220682 1 60265.152553565 2023-11-17T03:39:40.628024+00:00 20000094.840700581670 21000000.000250823796 256000094.840947687626 1 60265.152565097 2023-11-17T03:39:41.624357+00:00 20000094.840730559081 21000000.000682700425 256000094.841409564018 1 60265.152576685 2023-11-17T03:39:42.625571+00:00 20000094.840716399252 20999999.999308623374 256000094.840021312237 1 60265.152588313 2023-11-17T03:39:43.630239+00:00 20000094.840777151287 20999999.998963512480 256000094.839736968279 1 60265.152599931 2023-11-17T03:39:44.634047+00:00 20000094.840633269399 21000000.000291578472 256000094.840921163559 1 60265.152611398 2023-11-17T03:39:45.624815+00:00 20000094.840658962727 21000000.000334378332 256000094.840989649296 1 60265.152623099 2023-11-17T03:39:46.635740+00:00 20000094.840525042266 20999999.999345317483 256000094.839866638184 1 60265.152634779 2023-11-17T03:39:47.644881+00:00 20000094.840804934502 21000000.000104330480 256000094.840905576944 1 60265.152646217 2023-11-17T03:39:48.633087+00:00 20000094.840647842735 21000000.000565916300 256000094.841210067272 1 60265.152657712 2023-11-17T03:39:49.626316+00:00 20000094.840845495462 20999999.999691039324 256000094.840532839298 1 60265.152669367 2023-11-17T03:39:50.633322+00:00 20000094.840813335031 20999999.999434366822 256000094.840243995190 1 60265.152680902 2023-11-17T03:39:51.629942+00:00 20000094.840529769659 21000000.000421114266 256000094.840947180986 1 60265.152692698 2023-11-17T03:39:52.649098+00:00 20000094.840626250952 21000000.000381186604 256000094.841003715992 1 60265.152703987 2023-11-17T03:39:53.624436+00:00 20000094.840701453388 20999999.999440845102 256000094.840138614178 1 60265.152715558 2023-11-17T03:39:54.624251+00:00 20000094.840487826616 21000000.000230956823 256000094.840715110302 1 60265.152727266 2023-11-17T03:39:55.635808+00:00 20000094.840813864022 21000000.001140147448 256000094.841950327158 1 60265.152738823 2023-11-17T03:39:56.634305+00:00 20000094.840549100190 20999999.999765362591 256000094.840310782194 1 60265.152750399 2023-11-17T03:39:57.634504+00:00 20000094.840763892978 21000000.000039804727 256000094.840800017118 1 60265.152761892 2023-11-17T03:39:58.627453+00:00 20000094.840662196279 21000000.001190796494 256000094.841849267483 1 60265.152773432 2023-11-17T03:39:59.624571+00:00 20000094.840730015188 21000000.000374190509 256000094.841100513935 1 60265.152785011 2023-11-17T03:40:00.624900+00:00 20000094.840642422438 20999999.999210517853 256000094.839849233627 1 60265.152797095 2023-11-17T03:40:01.669038+00:00 20000094.840782351792 20999999.999841276556 256000094.840619921684 1 60265.152808610 2023-11-17T03:40:02.663902+00:00 20000094.840671777725 21000000.000527132303 256000094.841195225716 1 60265.152819753 2023-11-17T03:40:03.626632+00:00 20000094.840791240335 20999999.999521560967 256000094.840309083462 1 60265.152831343 2023-11-17T03:40:04.628029+00:00 20000094.840841609985 20999999.999534439296 256000094.840372353792 1 60265.152842919 2023-11-17T03:40:05.628222+00:00 20000094.840763274580 21000000.000582214445 256000094.841341793537 1 60265.152854492 2023-11-17T03:40:06.628100+00:00 20000094.840647850186 20999999.999150119722 256000094.839794278145 1 60265.152866134 2023-11-17T03:40:07.633988+00:00 20000094.840811140835 20999999.999778769910 256000094.840586215258 1 60265.152877687 2023-11-17T03:40:08.632209+00:00 20000094.840621072799 20999999.999790772796 256000094.840408176184 1 60265.152889286 2023-11-17T03:40:09.634296+00:00 20000094.840695492923 21000000.000228408724 256000094.840920209885 1 60265.152900795 2023-11-17T03:40:10.628677+00:00 20000094.840770561248 20999999.999263662845 256000094.840030550957 1 60265.152912556 2023-11-17T03:40:11.644823+00:00 20000094.840592667460 20999999.999734234065 256000094.840323209763 1 60265.152923880 2023-11-17T03:40:12.623195+00:00 20000094.840713687241 21000000.000605493784 256000094.841315478086 1 60265.152935452 2023-11-17T03:40:13.623036+00:00 20000094.840692680329 20999999.999999526888 256000094.840688496828 1 60265.152947036 2023-11-17T03:40:14.623900+00:00 20000094.840735103935 20999999.999331228435 256000094.840062648058 1 60265.152958665 2023-11-17T03:40:15.628647+00:00 20000094.840708855540 21000000.000459663570 256000094.841164827347 1 60265.152970172 2023-11-17T03:40:16.622847+00:00 20000094.840812649578 21000000.000959619880 256000094.841768592596 1 60265.152981815 2023-11-17T03:40:17.628802+00:00 20000094.840602412820 21000000.000900276005 256000094.841498970985 1 60265.152993329 2023-11-17T03:40:18.623599+00:00 20000094.840368926525 21000000.000687208027 256000094.841052442789 1 60265.153004913 2023-11-17T03:40:19.624463+00:00 20000094.840793479234 21000000.001125149429 256000094.841914951801 1 60265.153016448 2023-11-17T03:40:20.621120+00:00 20000094.840755518526 20999999.999957244843 256000094.840709060431 1 60265.153028058 2023-11-17T03:40:21.624222+00:00 20000094.840604007244 20999999.999112393707 256000094.839712709188 1 60265.153039658 2023-11-17T03:40:22.626386+00:00 20000094.840570401400 21000000.000163260847 256000094.840729951859 1 60265.153051183 2023-11-17T03:40:23.622179+00:00 20000094.840347651392 20999999.999782454222 256000094.840126395226 1 60265.153062758 2023-11-17T03:40:24.622239+00:00 20000094.840773779899 20999999.998749528080 256000094.839519619942 1 60265.153074370 2023-11-17T03:40:25.625593+00:00 20000094.840882182121 20999999.999472070485 256000094.840350568295 1 60265.153085960 2023-11-17T03:40:26.626954+00:00 20000094.840412277728 21000000.000450599939 256000094.840859204531 1 60265.153097487 2023-11-17T03:40:27.622850+00:00 20000094.840640142560 20999999.999560747296 256000094.840197205544 1 60265.153109090 2023-11-17T03:40:28.625431+00:00 20000094.840650372207 20999999.999076455832 256000094.839723140001 1 60265.153120631 2023-11-17T03:40:29.622570+00:00 20000094.840829312801 21000000.000634346157 256000094.841459959745 1 60265.153132243 2023-11-17T03:40:30.625804+00:00 20000094.840777020901 21000000.000651396811 256000094.841424703598 1 60265.153143913 2023-11-17T03:40:31.634116+00:00 20000094.840762894601 20999999.999538104981 256000094.840297281742 1 60265.153155352 2023-11-17T03:40:32.622432+00:00 20000094.840615469962 21000000.000209752470 256000094.840821534395 1 60265.153167035 2023-11-17T03:40:33.631811+00:00 20000094.840652711689 21000000.000569488853 256000094.841218501329 1 60265.153178532 2023-11-17T03:40:34.625148+00:00 20000094.840483777225 20999999.999462131411 256000094.839942216873 1 60265.153190252 2023-11-17T03:40:35.637758+00:00 20000094.840761460364 20999999.999887753278 256000094.840645521879 1 60265.153201676 2023-11-17T03:40:36.624799+00:00 20000094.840625274926 21000000.000840522349 256000094.841462105513 1 60265.153213285 2023-11-17T03:40:37.627818+00:00 20000094.840830504894 21000000.000182133168 256000094.841008931398 1 60265.153224899 2023-11-17T03:40:38.631232+00:00 20000094.840842645615 20999999.999290667474 256000094.840129613876 1 60265.153236451 2023-11-17T03:40:39.629372+00:00 20000094.840778585523 21000000.000315163285 256000094.841090053320 1 60265.153248081 2023-11-17T03:40:40.634203+00:00 20000094.840642612427 21000000.000546049327 256000094.841184943914 1 60265.153259675 2023-11-17T03:40:41.635976+00:00 20000094.840745717287 20999999.999615337700 256000094.840357363224 1 60265.153271148 2023-11-17T03:40:42.627191+00:00 20000094.840552251786 20999999.999769520015 256000094.840318053961 1 60265.153282772 2023-11-17T03:40:43.631460+00:00 20000094.840694267303 21000000.000732690096 256000094.841423273087 1 60265.153294405 2023-11-17T03:40:44.636618+00:00 20000094.840585526079 20999999.999932229519 256000094.840514063835 1 60265.153305926 2023-11-17T03:40:45.631988+00:00 20000094.840772964060 20999999.999446071684 256000094.840215325356 1 60265.153317500 2023-11-17T03:40:46.632043+00:00 20000094.840687815100 21000000.000615101308 256000094.841299206018 1 60265.153329118 2023-11-17T03:40:47.635809+00:00 20000094.840594708920 21000000.000726155937 256000094.841317176819 1 60265.153340591 2023-11-17T03:40:48.627052+00:00 20000094.840727522969 20999999.999274272472 256000094.839998126030 1 60265.153352193 2023-11-17T03:40:49.629453+00:00 20000094.840648714453 20999999.999714877456 256000094.840359896421 1 60265.153363799 2023-11-17T03:40:50.632247+00:00 20000094.840977910906 21000000.000633280724 256000094.841607481241 1 60265.153375281 2023-11-17T03:40:51.624318+00:00 20000094.840711895376 21000000.000066719949 256000094.840774923563 1 60265.153386892 2023-11-17T03:40:52.627478+00:00 20000094.840792428702 20999999.999637011439 256000094.840425729752 1 60265.153398425 2023-11-17T03:40:53.623895+00:00 20000094.840471271425 21000000.000143472105 256000094.840611040592 1 60265.153410020 2023-11-17T03:40:54.625709+00:00 20000094.840854991227 21000000.000068537891 256000094.840919852257 1 60265.153421675 2023-11-17T03:40:55.632728+00:00 20000094.840665984899 20999999.999128121883 256000094.839790433645 1 60265.153433298 2023-11-17T03:40:56.636942+00:00 20000094.840387035161 20999999.999548017979 256000094.839931368828 1 60265.153444729 2023-11-17T03:40:57.624564+00:00 20000094.840838845819 21000000.001282166690 256000094.842117309570 1 60265.153456483 2023-11-17T03:40:58.640150+00:00 20000094.840700175613 21000000.000654771924 256000094.841351240873 1 60265.153467887 2023-11-17T03:40:59.625467+00:00 20000094.840897493064 20999999.999801814556 256000094.840695619583 1 60265.153479625 2023-11-17T03:41:00.639609+00:00 20000094.840475920588 21000000.000499267131 256000094.840971499681 1 60265.153491037 2023-11-17T03:41:01.625593+00:00 20000094.840918842703 21000000.000140212476 256000094.841055363417 1 60265.153502645 2023-11-17T03:41:02.628482+00:00 20000094.840514726937 20999999.998926542699 256000094.839437574148 1 60265.153514223 2023-11-17T03:41:03.628873+00:00 20000094.840642083436 20999999.999745465815 256000094.840383857489 1 60265.153525739 2023-11-17T03:41:04.623838+00:00 20000094.840626969934 21000000.000515669584 256000094.841138958931 1 60265.153537294 2023-11-17T03:41:05.622172+00:00 20000094.840744238347 20999999.999329049140 256000094.840069591999 1 60265.153548907 2023-11-17T03:41:06.625614+00:00 20000094.840576149523 20999999.999331112951 256000094.839903563261 1 60265.153560488 2023-11-17T03:41:07.626136+00:00 20000094.840619865805 21000000.000596079975 256000094.841212242842 1 60265.153572056 2023-11-17T03:41:08.625634+00:00 20000094.840757258236 21000000.000429268926 256000094.841182827950 1 60265.153583657 2023-11-17T03:41:09.627974+00:00 20000094.840367548168 20999999.999648340046 256000094.840012192726 1 60265.153595174 2023-11-17T03:41:10.623013+00:00 20000094.840609747916 21000000.000569608063 256000094.841175675392 1 60265.153606801 2023-11-17T03:41:11.627628+00:00 20000094.841029305011 21000000.000862676650 256000094.841888308525 1 60265.153618497 2023-11-17T03:41:12.638175+00:00 20000094.840492367744 20999999.999713327736 256000094.840202003717 1 60265.153629982 2023-11-17T03:41:13.630485+00:00 20000094.840933807194 20999999.999673470855 256000094.840603590012 1 60265.153641476 2023-11-17T03:41:14.623516+00:00 20000094.840560201555 21000000.000515017658 256000094.841071516275 1 60265.153653127 2023-11-17T03:41:15.630189+00:00 20000094.840487908572 20999999.999666631222 256000094.840150833130 1 60265.153664633 2023-11-17T03:41:16.624267+00:00 20000094.840820025653 20999999.998569317162 256000094.839385628700 1 60265.153676246 2023-11-17T03:41:17.627704+00:00 20000094.840363949537 20999999.999438103288 256000094.839798361063 1 60265.153687811 2023-11-17T03:41:18.626806+00:00 20000094.840755935758 20999999.999902434647 256000094.840654671192 1 60265.153699453 2023-11-17T03:41:19.632697+00:00 20000094.840634409338 20999999.999194156379 256000094.839824855328 1 60265.153710969 2023-11-17T03:41:20.627753+00:00 20000094.840693853796 20999999.999544829130 256000094.840234994888 1 60265.153722492 2023-11-17T03:41:21.623292+00:00 20000094.840693052858 21000000.000391829759 256000094.841081202030 1 60265.153734190 2023-11-17T03:41:22.634030+00:00 20000094.840587992221 20999999.999822948128 256000094.840407252312 1 60265.153745658 2023-11-17T03:41:23.624856+00:00 20000094.840697046369 20999999.999341756105 256000094.840035110712 1 60265.153757204 2023-11-17T03:41:24.622402+00:00 20000094.840799529105 21000000.000346325338 256000094.841142177582 1 60265.153768931 2023-11-17T03:41:25.635631+00:00 20000094.840753175318 21000000.000448375940 256000094.841197848320 1 60265.153780497 2023-11-17T03:41:26.634895+00:00 20000094.840798363090 20999999.999535195529 256000094.840329885483 1 60265.153791932 2023-11-17T03:41:27.622966+00:00 20000094.840733610094 20999999.999909956008 256000094.840639889240 1 60265.153803522 2023-11-17T03:41:28.624284+00:00 20000094.840694278479 21000000.000741206110 256000094.841431796551 1 60265.153815095 2023-11-17T03:41:29.624213+00:00 20000094.840339280665 20999999.999724894762 256000094.840060472488 1 60265.153826763 2023-11-17T03:41:30.632322+00:00 20000094.840905968100 20999999.999377775937 256000094.840280056000 1 60265.153838282 2023-11-17T03:41:31.627502+00:00 20000094.840651798993 21000000.000401943922 256000094.841050058603 1 60265.153849851 2023-11-17T03:41:32.627116+00:00 20000094.840724390000 21000000.000375162810 256000094.841095834970 1 60265.153861440 2023-11-17T03:41:33.628416+00:00 20000094.840743068606 20999999.999586101621 256000094.840325474739 1 60265.153872950 2023-11-17T03:41:34.622893+00:00 20000094.840721365064 21000000.000385493040 256000094.841103166342 1 60265.153884578 2023-11-17T03:41:35.627528+00:00 20000094.840788189322 21000000.001214955002 256000094.841999441385 1 60265.153896185 2023-11-17T03:41:36.630350+00:00 20000094.841051451862 21000000.000074520707 256000094.841122269630 1 60265.153907912 2023-11-17T03:41:37.643613+00:00 20000094.840616103262 20999999.999556999654 256000094.840169399977 1 60265.153919471 2023-11-17T03:41:38.642278+00:00 20000094.840641546994 21000000.000452607870 256000094.841090470552 1 60265.153930974 2023-11-17T03:41:39.636136+00:00 20000094.840631902218 21000000.000520095229 256000094.841148316860 1 60265.153942493 2023-11-17T03:41:40.631406+00:00 20000094.840817313641 20999999.999611604959 256000094.840425223112 1 60265.153954050 2023-11-17T03:41:41.629911+00:00 20000094.840714082122 21000000.000275347382 256000094.840985715389 1 60265.153965608 2023-11-17T03:41:42.628519+00:00 20000094.840788647532 21000000.000588487834 256000094.841373443604 1 60265.153977174 2023-11-17T03:41:43.627825+00:00 20000094.840728253126 20999999.999188572168 256000094.839913129807 1 60265.153988671 2023-11-17T03:41:44.621226+00:00 20000094.840550817549 20999999.999341890216 256000094.839889019728 1 60265.154000293 2023-11-17T03:41:45.625333+00:00 20000094.840743795037 21000000.000320982188 256000094.841061055660 1 60265.154011943 2023-11-17T03:41:46.631931+00:00 20000094.840766020119 20999999.999499704689 256000094.840262025595 1 60265.154023425 2023-11-17T03:41:47.623899+00:00 20000094.840686690062 20999999.999496206641 256000094.840179204941 1 60265.154035080 2023-11-17T03:41:48.630955+00:00 20000094.840549718589 21000000.000917751342 256000094.841463774443 1 60265.154046597 2023-11-17T03:41:49.625984+00:00 20000094.840923074633 21000000.001069966704 256000094.841989338398 1 60265.154058184 2023-11-17T03:41:50.627090+00:00 20000094.840639993548 20999999.999538827688 256000094.840175151825 1 60265.154069897 2023-11-17T03:41:51.639125+00:00 20000094.840557467192 21000000.000085659325 256000094.840639412403 1 60265.154081332 2023-11-17T03:41:52.627080+00:00 20000094.840654157102 21000000.000796258450 256000094.841446727514 1 60265.154092953 2023-11-17T03:41:53.631084+00:00 20000094.840630996972 21000000.000062905252 256000094.840690225363 1 60265.154104440 2023-11-17T03:41:54.623579+00:00 20000094.840653747320 20999999.999222420156 256000094.839872479439 1 60265.154116047 2023-11-17T03:41:55.626462+00:00 20000094.840962402523 20999999.999533589929 256000094.840492308140 1 60265.154127596 2023-11-17T03:41:56.624291+00:00 20000094.840577121824 21000000.000329855829 256000094.840903282166 1 60265.154139186 2023-11-17T03:41:57.625681+00:00 20000094.840685587376 20999999.999724108726 256000094.840406000614 1 60265.154150728 2023-11-17T03:41:58.622920+00:00 20000094.840609811246 20999999.999803151935 256000094.840409278870 1 60265.154162398 2023-11-17T03:41:59.631183+00:00 20000094.840613991022 21000000.000259533525 256000094.840869814157 1 60265.154174079 2023-11-17T03:42:00.640414+00:00 20000094.840722888708 21000000.000038158149 256000094.840757340193 1 60265.154185556 2023-11-17T03:42:01.632052+00:00 20000094.840834688395 20999999.999930270016 256000094.840761244297 1 60265.154197077 2023-11-17T03:42:02.627434+00:00 20000094.840496089309 21000000.000943694264 256000094.841436088085 1 60265.154208646 2023-11-17T03:42:03.627004+00:00 20000094.840761758387 21000000.001140162349 256000094.841898232698 1 60265.154220208 2023-11-17T03:42:04.625955+00:00 20000094.840338695794 20999999.999571997672 256000094.839907020330 1 60265.154231763 2023-11-17T03:42:05.624312+00:00 20000094.840593472123 20999999.999928288162 256000094.840518057346 1 60265.154243467 2023-11-17T03:42:06.635599+00:00 20000094.840714532882 21000000.000640433282 256000094.841351270676 1 60265.154254911 2023-11-17T03:42:07.624373+00:00 20000094.840785797685 20999999.999502830207 256000094.840284943581 1 60265.154266591 2023-11-17T03:42:08.633423+00:00 20000094.840640250593 20999999.998854316771 256000094.839490860701 1 60265.154278164 2023-11-17T03:42:09.633391+00:00 20000094.840585660189 20999999.999979775399 256000094.840561717749 1 60265.154289729 2023-11-17T03:42:10.632573+00:00 20000094.840808704495 20999999.999614518136 256000094.840419530869 1 60265.154301586 2023-11-17T03:42:11.656981+00:00 20000094.840787857771 20999999.998563554138 256000094.839347720146 1 60265.154312751 2023-11-17T03:42:12.621701+00:00 20000094.840505689383 20999999.999536942691 256000094.840038925409 1 60265.154324394 2023-11-17T03:42:13.627613+00:00 20000094.840868659317 21000000.000575099140 256000094.841440051794 1 60265.154336210 2023-11-17T03:42:14.648572+00:00 20000094.841069832444 20999999.999531749636 256000094.840597867966 1 60265.154347571 2023-11-17T03:42:15.630111+00:00 20000094.840613503009 20999999.999397743493 256000094.840007573366 1 60265.154359072 2023-11-17T03:42:16.623880+00:00 20000094.840499535203 21000000.000617489219 256000094.841113328934 1 60265.154370633 2023-11-17T03:42:17.622684+00:00 20000094.840578082949 21000000.000149853528 256000094.840724229813 1 60265.154382233 2023-11-17T03:42:18.624906+00:00 20000094.840744309127 20999999.999221671373 256000094.839962303638 1 60265.154393770 2023-11-17T03:42:19.621727+00:00 20000094.840854089707 21000000.000301811844 256000094.841152191162 1 60265.154405347 2023-11-17T03:42:20.621942+00:00 20000094.840830251575 21000000.001030385494 256000094.841856956482 1 60265.154416937 2023-11-17T03:42:21.623408+00:00 20000094.840529460460 20999999.999901708215 256000094.840427488089 1 60265.154428531 2023-11-17T03:42:22.625134+00:00 20000094.840435516089 20999999.999821197242 256000094.840252995491 1 60265.154440100 2023-11-17T03:42:23.624670+00:00 20000094.840772159398 21000000.000940684229 256000094.841709136963 1 60265.154451629 2023-11-17T03:42:24.620703+00:00 20000094.840744368732 21000000.000493247062 256000094.841233938932 1 60265.154463592 2023-11-17T03:42:25.654300+00:00 20000094.840634372085 20999999.999704554677 256000094.840335220098 1 60265.154474825 2023-11-17T03:42:26.624838+00:00 20000094.840925741941 21000000.000648140907 256000094.841570198536 1 60265.154486381 2023-11-17T03:42:27.623311+00:00 20000094.840657230467 21000000.000871703029 256000094.841525256634 1 60265.154497951 2023-11-17T03:42:28.622975+00:00 20000094.840612601489 20999999.999471109360 256000094.840079993010 1 60265.154509538 2023-11-17T03:42:29.624090+00:00 20000094.840777453035 20999999.999824386090 256000094.840598136187 1 60265.154521169 2023-11-17T03:42:30.629012+00:00 20000094.840515296906 21000000.000852078199 256000094.841363668442 1 60265.154532665 2023-11-17T03:42:31.622295+00:00 20000094.840730600059 20999999.999952327460 256000094.840679228306 1 60265.154544373 2023-11-17T03:42:32.633815+00:00 20000094.840717475861 20999999.999263953418 256000094.839977711439 1 60265.154555947 2023-11-17T03:42:33.633797+00:00 20000094.840663284063 21000000.000268440694 256000094.840928018093 1 60265.154567455 2023-11-17T03:42:34.628135+00:00 20000094.840756412596 21000000.000421054661 256000094.841173768044 1 60265.154578968 2023-11-17T03:42:35.622858+00:00 20000094.840325485915 20999999.999332047999 256000094.839653819799 1 60265.154590640 2023-11-17T03:42:36.631277+00:00 20000094.840833868831 20999999.999630741775 256000094.840460926294 1 60265.154602380 2023-11-17T03:42:37.645656+00:00 20000094.840836085379 21000000.000361695886 256000094.841194063425 1 60265.154613757 2023-11-17T03:42:38.628573+00:00 20000094.840713612735 20999999.999639384449 256000094.840349316597 1 60265.154625271 2023-11-17T03:42:39.623383+00:00 20000094.840732850134 20999999.999129168689 256000094.839858323336 1 60265.154636979 2023-11-17T03:42:40.635012+00:00 20000094.840548854321 21000000.000333677977 256000094.840878814459 1 60265.154648529 2023-11-17T03:42:41.632950+00:00 20000094.840609095991 21000000.000243082643 256000094.840848475695 1 60265.154660003 2023-11-17T03:42:42.624304+00:00 20000094.840626433492 20999999.999015159905 256000094.839637875557 1 60265.154671780 2023-11-17T03:42:43.641801+00:00 20000094.840523015708 20999999.999990545213 256000094.840509861708 1 60265.154683182 2023-11-17T03:42:44.626893+00:00 20000094.840771228075 21000000.000735927373 256000094.841503471136 1 60265.154694770 2023-11-17T03:42:45.628138+00:00 20000094.840691298246 20999999.999426927418 256000094.840114533901 1 60265.154706288 2023-11-17T03:42:46.623288+00:00 20000094.840584646910 20999999.999275900424 256000094.839856833220 1 60265.154717940 2023-11-17T03:42:47.630019+00:00 20000094.840631630272 21000000.000590890646 256000094.841218829155 1 60265.154729558 2023-11-17T03:42:48.633813+00:00 20000094.840735640377 21000000.000576738268 256000094.841308683157 1 60265.154741012 2023-11-17T03:42:49.623456+00:00 20000094.840589608997 20999999.999987572432 256000094.840573489666 1 60265.154752622 2023-11-17T03:42:50.626570+00:00 20000094.840725205839 21000000.000441357493 256000094.841162890196 1 60265.154764210 2023-11-17T03:42:51.627754+00:00 20000094.840932779014 21000000.000988513231 256000094.841917604208 1 60265.154775760 2023-11-17T03:42:52.625629+00:00 20000094.840514514595 20999999.999665830284 256000094.840176641941 1 60265.154787347 2023-11-17T03:42:53.626794+00:00 20000094.840784162283 20999999.999655812979 256000094.840436279774 1 60265.154799014 2023-11-17T03:42:54.634798+00:00 20000094.840818285942 21000000.000603519380 256000094.841418117285 1 60265.154810572 2023-11-17T03:42:55.633385+00:00 20000094.840826280415 21000000.000027868897 256000094.840850442648 1 60265.154822191 2023-11-17T03:42:56.637286+00:00 20000094.840687703341 20999999.999145399779 256000094.839829385281 1 60265.154833750 2023-11-17T03:42:57.636027+00:00 20000094.840652301908 20999999.999898359179 256000094.840546965599 1 60265.154845247 2023-11-17T03:42:58.629295+00:00 20000094.840878240764 21000000.000566620380 256000094.841441184282 1 60265.154856841 2023-11-17T03:42:59.631062+00:00 20000094.840649332851 20999999.998894456774 256000094.839540094137 1 60265.154868467 2023-11-17T03:43:00.635561+00:00 20000094.840786807239 20999999.999179065228 256000094.839962184429 1 60265.154880296 2023-11-17T03:43:01.657557+00:00 20000094.840750645846 21000000.000619038939 256000094.841365993023 1 60265.154891505 2023-11-17T03:43:02.625999+00:00 20000094.840647358447 20999999.999961528927 256000094.840605199337 1 60265.154903053 2023-11-17T03:43:03.623780+00:00 20000094.840402185917 20999999.999318700284 256000094.839717179537 1 60265.154914670 2023-11-17T03:43:04.627478+00:00 20000094.840899128467 21000000.000197310001 256000094.841092765331 1 60265.154926215 2023-11-17T03:43:05.624975+00:00 20000094.840477265418 21000000.000538948923 256000094.841012507677 1 60265.154937761 2023-11-17T03:43:06.622564+00:00 20000094.840709302574 20999999.999287545681 256000094.839993149042 1 60265.154949313 2023-11-17T03:43:07.620669+00:00 20000094.840589050204 20999999.999359980226 256000094.839945316315 1 60265.154960894 2023-11-17T03:43:08.621208+00:00 20000094.840642794967 21000000.000533886254 256000094.841172993183 1 60265.154972525 2023-11-17T03:43:09.626165+00:00 20000094.840682044625 20999999.999945852906 256000094.840624213219 1 60265.154984077 2023-11-17T03:43:10.624212+00:00 20000094.840573392808 20999999.999242886901 256000094.839812606573 1 60265.154995686 2023-11-17T03:43:11.627249+00:00 20000094.840853061527 21000000.000157739967 256000094.841007113457 1 60265.155007269 2023-11-17T03:43:12.628019+00:00 20000094.840641308576 21000000.000520393252 256000094.841158032417 1 60265.155018791 2023-11-17T03:43:13.623536+00:00 20000094.840679556131 20999999.999408572912 256000094.840084433556 1 60265.155030387 2023-11-17T03:43:14.625455+00:00 20000094.840691197664 20999999.999852217734 256000094.840539723635 1 60265.155042030 2023-11-17T03:43:15.631360+00:00 20000094.840708747506 21000000.000518683344 256000094.841223716736 1 60265.155053551 2023-11-17T03:43:16.626831+00:00 20000094.840746909380 20999999.999909773469 256000094.840652972460 1 60265.155065098 2023-11-17T03:43:17.624503+00:00 20000094.840755101293 20999999.999613113701 256000094.840364515781 1 60265.155076677 2023-11-17T03:43:18.624921+00:00 20000094.840594463050 21000000.000478286296 256000094.841069072485 1 60265.155088287 2023-11-17T03:43:19.628022+00:00 20000094.840672165155 21000000.000267878175 256000094.840936332941 1 60265.155099869 2023-11-17T03:43:20.628712+00:00 20000094.840639043599 20999999.999324493110 256000094.839959859848 1 60265.155111513 2023-11-17T03:43:21.634742+00:00 20000094.840659704059 20999999.999943774194 256000094.840599775314 1 60265.155123138 2023-11-17T03:43:22.639087+00:00 20000094.840828981251 21000000.000646542758 256000094.841471821070 1 60265.155134632 2023-11-17T03:43:23.632244+00:00 20000094.840537574142 20999999.999678101391 256000094.840211987495 1 60265.155146189 2023-11-17T03:43:24.630775+00:00 20000094.840620253235 20999999.999601870775 256000094.840218424797 1 60265.155157724 2023-11-17T03:43:25.627357+00:00 20000094.840643204749 21000000.000853978097 256000094.841493487358 1 60265.155169377 2023-11-17T03:43:26.634197+00:00 20000094.840665061027 21000000.000241957605 256000094.840903341770 1 60265.155180881 2023-11-17T03:43:27.628111+00:00 20000094.840632587671 20999999.999658469111 256000094.840287357569 1 60265.155192495 2023-11-17T03:43:28.631613+00:00 20000094.840566594154 21000000.001262612641 256000094.841825515032 1 60265.155204022 2023-11-17T03:43:29.627521+00:00 20000094.840684171766 21000000.001411836594 256000094.842092305422 1 60265.155215585 2023-11-17T03:43:30.626509+00:00 20000094.840479180217 21000000.000074930489 256000094.840550422668 1 60265.155227178 2023-11-17T03:43:31.628174+00:00 20000094.840836606920 20999999.999795231968 256000094.840628147125 1 60265.155238698 2023-11-17T03:43:32.623532+00:00 20000094.840667162091 21000000.000833217055 256000094.841496676207 1 60265.155250366 2023-11-17T03:43:33.631622+00:00 20000094.840721912682 21000000.000398296863 256000094.841116517782 1 60265.155261872 2023-11-17T03:43:34.625792+00:00 20000094.840739957988 20999999.999390032142 256000094.840126305819 1 60265.155273526 2023-11-17T03:43:35.632591+00:00 20000094.840615876019 21000000.000255852938 256000094.840868026018 1 60265.155285025 2023-11-17T03:43:36.626161+00:00 20000094.840751655400 21000000.000128675252 256000094.840876638889 1 60265.155296643 2023-11-17T03:43:37.629997+00:00 20000094.840638160706 20999999.998729377985 256000094.839363843203 1 60265.155308141 2023-11-17T03:43:38.623396+00:00 20000094.840685132891 20999999.998830523342 256000094.839511960745 1 60265.155319843 2023-11-17T03:43:39.634407+00:00 20000094.840763736516 21000000.000195465982 256000094.840955525637 1 60265.155331283 2023-11-17T03:43:40.622827+00:00 20000094.840625662357 20999999.999672506005 256000094.840294480324 1 60265.155342933 2023-11-17T03:43:41.629405+00:00 20000094.840610332787 20999999.999040313065 256000094.839646935463 1 60265.155354514 2023-11-17T03:43:42.630015+00:00 20000094.840881157666 21000000.000129647553 256000094.841007113457 1 60265.155366126 2023-11-17T03:43:43.633291+00:00 20000094.840456783772 21000000.000162880868 256000094.840615957975 1 60265.155377589 2023-11-17T03:43:44.623652+00:00 20000094.840759221464 20999999.999449059367 256000094.840204596519 1 60265.155389419 2023-11-17T03:43:45.645763+00:00 20000094.840659230947 20999999.999747160822 256000094.840402692556 1 60265.155400825 2023-11-17T03:43:46.631292+00:00 20000094.840618092567 21000000.000644836575 256000094.841259241104 1 60265.155412334 2023-11-17T03:43:47.625651+00:00 20000094.840671487153 20999999.999912403524 256000094.840580195189 1 60265.155423914 2023-11-17T03:43:48.626157+00:00 20000094.840647403151 20999999.999348055571 256000094.839991748333 1 60265.155435532 2023-11-17T03:43:49.629953+00:00 20000094.840713530779 21000000.000442150980 256000094.841151982546 1 60265.155447202 2023-11-17T03:43:50.638233+00:00 20000094.840730879456 21000000.000299073756 256000094.841026246548 1 60265.155458706 2023-11-17T03:43:51.632250+00:00 20000094.840661384165 20999999.999462712556 256000094.840120404959 1 60265.155470216 2023-11-17T03:43:52.626627+00:00 20000094.840713620186 21000000.000108707696 256000094.840818643570 1 60265.155481798 2023-11-17T03:43:53.627359+00:00 20000094.840555038303 21000000.000620234758 256000094.841171592474 1 60265.155493434 2023-11-17T03:43:54.632668+00:00 20000094.840817570686 20999999.999843418598 256000094.840657293797 1 60265.155505076 2023-11-17T03:43:55.638580+00:00 20000094.840682405978 20999999.999656070024 256000094.840334802866 1 60265.155516536 2023-11-17T03:43:56.628742+00:00 20000094.840839691460 21000000.000963762403 256000094.841799736023 1 60265.155528282 2023-11-17T03:43:57.643590+00:00 20000094.840556070209 21000000.000548433512 256000094.841100811958 1 60265.155539659 2023-11-17T03:43:58.626535+00:00 20000094.840874221176 20999999.999289307743 256000094.840159833431 1 60265.155551330 2023-11-17T03:43:59.634904+00:00 20000094.840562596917 20999999.999605659395 256000094.840164542198 1 60265.155562797 2023-11-17T03:44:00.625649+00:00 20000094.840714059770 21000000.000270716846 256000094.840981096029 1 60265.155574890 2023-11-17T03:44:01.670459+00:00 20000094.840666554868 20999999.999416161329 256000094.840079039335 1 60265.155586207 2023-11-17T03:44:02.648283+00:00 20000094.840572748333 20999999.999370906502 256000094.839939951897 1 60265.155597547 2023-11-17T03:44:03.628075+00:00 20000094.840644925833 21000000.000597085804 256000094.841238319874 1 60265.155609128 2023-11-17T03:44:04.628659+00:00 20000094.840944759548 21000000.000238299370 256000094.841179370880 1 60265.155620663 2023-11-17T03:44:05.625314+00:00 20000094.840618211776 20999999.999525226653 256000094.840139746666 1 60265.155632216 2023-11-17T03:44:06.623511+00:00 20000094.840743798763 21000000.000484917313 256000094.841225028038 1 60265.155643849 2023-11-17T03:44:07.628541+00:00 20000094.840887751430 21000000.000852882862 256000094.841736942530 1 60265.155655416 2023-11-17T03:44:08.627943+00:00 20000094.840535741299 20999999.999789636582 256000094.840321660042 1 60265.155667014 2023-11-17T03:44:09.630039+00:00 20000094.840436406434 21000000.000030200928 256000094.840462893248 1 60265.155678516 2023-11-17T03:44:10.623790+00:00 20000094.840821221471 21000000.000779964030 256000094.841597497463 1 60265.155690091 2023-11-17T03:44:11.623863+00:00 20000094.840586110950 21000000.000076703727 256000094.840659141541 1 60265.155701700 2023-11-17T03:44:12.626883+00:00 20000094.840623497963 20999999.999237794429 256000094.839857608080 1 60265.155713253 2023-11-17T03:44:13.625046+00:00 20000094.840635057539 21000000.000008512288 256000094.840639889240 1 60265.155724819 2023-11-17T03:44:14.624325+00:00 20000094.840687133372 21000000.000249110162 256000094.840932548046 1 60265.155736431 2023-11-17T03:44:15.627659+00:00 20000094.840834908187 20999999.999181617051 256000094.840012848377 1 60265.155747951 2023-11-17T03:44:16.623010+00:00 20000094.840855427086 20999999.999539516866 256000094.840391248465 1 60265.155759581 2023-11-17T03:44:17.627813+00:00 20000094.840745013207 21000000.000273253769 256000094.841014564037 1 60265.155771148 2023-11-17T03:44:18.627186+00:00 20000094.840513300151 20999999.999908789992 256000094.840418398380 1 60265.155782707 2023-11-17T03:44:19.625909+00:00 20000094.840791732073 20999999.999410927296 256000094.840198963881 1 60265.155794249 2023-11-17T03:44:20.623150+00:00 20000094.840708304197 21000000.000420093536 256000094.841124713421 1 60265.155805812 2023-11-17T03:44:21.622175+00:00 20000094.840804982930 21000000.000435288996 256000094.841236591339 1 60265.155817425 2023-11-17T03:44:22.625485+00:00 20000094.840691320598 20999999.999686688185 256000094.840374320745 1 60265.155828970 2023-11-17T03:44:23.622953+00:00 20000094.840510468930 21000000.000529095531 256000094.841035872698 1 60265.155840543 2023-11-17T03:44:24.622937+00:00 20000094.840732753277 21000000.001286569983 256000094.842015624046 1 60265.155852176 2023-11-17T03:44:25.627985+00:00 20000094.840695533901 21000000.000391647220 256000094.841083496809 1 60265.155863708 2023-11-17T03:44:26.624390+00:00 20000094.840711481869 20999999.999495644122 256000094.840203434229 1 60265.155875275 2023-11-17T03:44:27.623770+00:00 20000094.840585142374 21000000.000617124140 256000094.841198563576 1 60265.155886942 2023-11-17T03:44:28.631748+00:00 20000094.840688392520 21000000.000894617289 256000094.841579318047 1 60265.155898452 2023-11-17T03:44:29.626271+00:00 20000094.840905059129 20999999.999553781003 256000094.840455144644 1 60265.155910015 2023-11-17T03:44:30.625260+00:00 20000094.840826645494 20999999.999943353236 256000094.840766310692 1 60265.155921565 2023-11-17T03:44:31.623197+00:00 20000094.840667948127 21000000.000070411712 256000094.840734660625 1 60265.155933138 2023-11-17T03:44:32.623080+00:00 20000094.840631559491 20999999.998809620738 256000094.839437484741 1 60265.155944733 2023-11-17T03:44:33.624966+00:00 20000094.840795304626 20999999.998667716980 256000094.839459329844 1 60265.155956303 2023-11-17T03:44:34.624544+00:00 20000094.840608987957 21000000.000040236861 256000094.840645521879 1 60265.155968036 2023-11-17T03:44:35.638304+00:00 20000094.840907242149 21000000.000180829316 256000094.841084390879 1 60265.155979431 2023-11-17T03:44:36.622860+00:00 20000094.840710930526 20999999.999475035816 256000094.840182274580 1 60265.155991142 2023-11-17T03:44:37.634629+00:00 20000094.840821087360 21000000.000011317432 256000094.840828716755 1 60265.156002792 2023-11-17T03:44:38.641238+00:00 20000094.840858854353 21000000.000944118947 256000094.841799259186 1 60265.156014311 2023-11-17T03:44:39.636468+00:00 20000094.840658757836 21000000.000077880919 256000094.840732932091 1 60265.156025751 2023-11-17T03:44:40.624919+00:00 20000094.840655367821 21000000.000269815326 256000094.840921491385 1 60265.156037328 2023-11-17T03:44:41.625178+00:00 20000094.840677659959 21000000.001177601516 256000094.841851562262 1 60265.156048917 2023-11-17T03:44:42.626412+00:00 20000094.840673640370 21000000.000122804195 256000094.840792775154 1 60265.156060453 2023-11-17T03:44:43.623134+00:00 20000094.840584799647 20999999.999136086553 256000094.839717209339 1 60265.156072022 2023-11-17T03:44:44.622723+00:00 20000094.840611707419 21000000.000330824405 256000094.840938836336 1 60265.156083608 2023-11-17T03:44:45.623719+00:00 20000094.840741589665 21000000.000767849386 256000094.841505765915 1 60265.156095347 2023-11-17T03:44:46.637984+00:00 20000094.840675253421 20999999.999427571893 256000094.840099126101 1 60265.156106791 2023-11-17T03:44:47.626681+00:00 20000094.840940531343 21000000.000064332038 256000094.841001182795 1 60265.156118321 2023-11-17T03:44:48.622959+00:00 20000094.840463355184 21000000.000846493989 256000094.841306149960 1 60265.156129960 2023-11-17T03:44:49.628555+00:00 20000094.840831112117 21000000.000036690384 256000094.840864092112 1 60265.156141508 2023-11-17T03:44:50.626287+00:00 20000094.840758278966 20999999.999639298767 256000094.840393900871 1 60265.156153110 2023-11-17T03:44:51.628707+00:00 20000094.840573180467 21000000.000580597669 256000094.841150105000 1 60265.156164653 2023-11-17T03:44:52.626031+00:00 20000094.840738750994 21000000.000564064831 256000094.841299116611 1 60265.156176275 2023-11-17T03:44:53.630130+00:00 20000094.840783860534 20999999.999442216009 256000094.840222388506 1 60265.156187819 2023-11-17T03:44:54.627560+00:00 20000094.840609580278 20999999.999764256179 256000094.840370148420 1 60265.156199394 2023-11-17T03:44:55.627650+00:00 20000094.840792603791 21000000.000642266124 256000094.841431170702 1 60265.156210982 2023-11-17T03:44:56.628879+00:00 20000094.840588752180 20999999.999844644219 256000094.840429693460 1 60265.156222606 2023-11-17T03:44:57.633182+00:00 20000094.840674433857 20999999.999348714948 256000094.840019434690 1 60265.156234093 2023-11-17T03:44:58.625650+00:00 20000094.840745013207 21000000.000424869359 256000094.841166168451 1 60265.156245641 2023-11-17T03:44:59.623386+00:00 20000094.840747013688 21000000.000400260091 256000094.841143548489 1 60265.156257306 2023-11-17T03:45:00.631243+00:00 20000094.840617381036 20999999.999386910349 256000094.840000599623 1 60265.156269080 2023-11-17T03:45:01.648481+00:00 20000094.840902842581 20999999.999580372125 256000094.840479522943 1 60265.156280507 2023-11-17T03:45:02.635833+00:00 20000094.840377077460 21000000.000489301980 256000094.840862691402 1 60265.156292060 2023-11-17T03:45:03.634014+00:00 20000094.840779285878 20999999.999751444906 256000094.840527027845 1 60265.156303557 2023-11-17T03:45:04.627330+00:00 20000094.840798649937 20999999.999306831509 256000094.840101778507 1 60265.156315120 2023-11-17T03:45:05.626388+00:00 20000094.840683728456 21000000.001378647983 256000094.842058688402 1 60265.156326718 2023-11-17T03:45:06.628431+00:00 20000094.840729445219 21000000.000181760639 256000094.840907514095 1 60265.156338223 2023-11-17T03:45:07.622503+00:00 20000094.840787734836 20999999.999226812273 256000094.840010851622 1 60265.156349831 2023-11-17T03:45:08.625384+00:00 20000094.840784426779 20999999.999729387462 256000094.840510129929 1 60265.156361424 2023-11-17T03:45:09.627019+00:00 20000094.840571518987 20999999.999714486301 256000094.840282320976 1 60265.156372939 2023-11-17T03:45:10.621942+00:00 20000094.840620156378 20999999.998744308949 256000094.839360773563 1 60265.156384580 2023-11-17T03:45:11.627680+00:00 20000094.840768758208 20999999.999270204455 256000094.840035259724 1 60265.156396088 2023-11-17T03:45:12.622013+00:00 20000094.840647824109 21000000.000384364277 256000094.841028481722 1 60265.156407660 2023-11-17T03:45:13.621866+00:00 20000094.840751610696 21000000.000053547323 256000094.840801477432 1 60265.156419232 2023-11-17T03:45:14.621681+00:00 20000094.840876720846 20999999.999338787049 256000094.840211808681 1 60265.156430870 2023-11-17T03:45:15.627154+00:00 20000094.840751308948 20999999.999942895025 256000094.840690523386 1 60265.156442421 2023-11-17T03:45:16.625185+00:00 20000094.840418465436 21000000.000513471663 256000094.840928226709 1 60265.156453959 2023-11-17T03:45:17.622047+00:00 20000094.840606451035 20999999.999841693789 256000094.840444445610 1 60265.156465584 2023-11-17T03:45:18.626494+00:00 20000094.840669304132 20999999.999683920294 256000094.840349525213 1 60265.156477164 2023-11-17T03:45:19.626975+00:00 20000094.840829260647 21000000.000943832099 256000094.841769397259 1 60265.156488696 2023-11-17T03:45:20.623367+00:00 20000094.840727515519 21000000.000190179795 256000094.840913981199 1 60265.156500271 2023-11-17T03:45:21.623374+00:00 20000094.840795662254 20999999.999909833074 256000094.840701788664 1 60265.156511866 2023-11-17T03:45:22.625259+00:00 20000094.840545311570 21000000.000708077103 256000094.841249704361 1 60265.156523449 2023-11-17T03:45:23.625972+00:00 20000094.840742394328 21000000.000518660992 256000094.841257333755 1 60265.156535008 2023-11-17T03:45:24.624677+00:00 20000094.840621948242 20999999.999668568373 256000094.840286821127 1 60265.156546562 2023-11-17T03:45:25.622940+00:00 20000094.840880177915 20999999.999770592898 256000094.840647071600 1 60265.156558127 2023-11-17T03:45:26.622177+00:00 20000094.840571977198 21000000.000096034259 256000094.840664297342 1 60265.156569766 2023-11-17T03:45:27.627788+00:00 20000094.840668082237 20999999.999422606081 256000094.840086996555 1 60265.156581330 2023-11-17T03:45:28.626916+00:00 20000094.840783648193 20999999.999089196324 256000094.839869141579 1 60265.156592876 2023-11-17T03:45:29.624445+00:00 20000094.840505797416 21000000.000510621816 256000094.841012746096 1 60265.156604485 2023-11-17T03:45:30.627461+00:00 20000094.840847525746 21000000.000808220357 256000094.841652035713 1 60265.156616059 2023-11-17T03:45:31.627466+00:00 20000094.840628199279 20999999.999634388834 256000094.840258896351 1 60265.156627593 2023-11-17T03:45:32.624043+00:00 20000094.840748261660 20999999.999497249722 256000094.840241789818 1 60265.156639192 2023-11-17T03:45:33.626158+00:00 20000094.840672541410 20999999.999856650829 256000094.840525507927 1 60265.156650730 2023-11-17T03:45:34.623112+00:00 20000094.840652503073 20999999.999156780541 256000094.839805573225 1 60265.156662292 2023-11-17T03:45:35.622013+00:00 20000094.840694427490 20999999.999092485756 256000094.839783221483 1 60265.156674028 2023-11-17T03:45:36.636061+00:00 20000094.840719502419 21000000.000384230167 256000094.841100037098 1 60265.156685517 2023-11-17T03:45:37.628656+00:00 20000094.840757451952 21000000.000338990241 256000094.841092765331 1 60265.156697079 2023-11-17T03:45:38.627635+00:00 20000094.840751487762 20999999.999307941645 256000094.840055733919 1 60265.156708641 2023-11-17T03:45:39.626615+00:00 20000094.840743634850 20999999.999943178147 256000094.840683102608 1 60265.156720211 2023-11-17T03:45:40.626252+00:00 20000094.840641781688 21000000.000598542392 256000094.841236650944 1 60265.156731763 2023-11-17T03:45:41.624308+00:00 20000094.840626724064 20999999.999735616148 256000094.840358644724 1 60265.156743496 2023-11-17T03:45:42.638081+00:00 20000094.840647876263 20999999.999652635306 256000094.840296804905 1 60265.156754965 2023-11-17T03:45:43.628962+00:00 20000094.840759333223 21000000.000688858330 256000094.841444492340 1 60265.156766576 2023-11-17T03:45:44.632121+00:00 20000094.840818323195 21000000.000307492912 256000094.841122120619 1 60265.156778052 2023-11-17T03:45:45.623753+00:00 20000094.840670567006 20999999.999374769628 256000094.840041637421 1 60265.156789806 2023-11-17T03:45:46.639253+00:00 20000094.840518895537 21000000.000109475106 256000094.840624660254 1 60265.156801233 2023-11-17T03:45:47.626508+00:00 20000094.840447396040 21000000.000472493470 256000094.840916186571 1 60265.156812848 2023-11-17T03:45:48.630010+00:00 20000094.840755697340 20999999.999518517405 256000094.840270519257 1 60265.156824586 2023-11-17T03:45:49.644283+00:00 20000094.840509723872 20999999.999567665160 256000094.840073674917 1 60265.156835964 2023-11-17T03:45:50.627284+00:00 20000094.840683940798 21000000.000572584569 256000094.841252833605 1 60265.156847539 2023-11-17T03:45:51.627368+00:00 20000094.840905509889 21000000.000347130001 256000094.841248959303 1 60265.156859193 2023-11-17T03:45:52.634248+00:00 20000094.840583711863 20999999.999426748604 256000094.840006768703 1 60265.156870694 2023-11-17T03:45:53.627983+00:00 20000094.840741138905 21000000.000126153231 256000094.840863585472 1 60265.156882313 2023-11-17T03:45:54.631812+00:00 20000094.840409506112 21000000.000421162695 256000094.840826988220 1 60265.156893857 2023-11-17T03:45:55.629280+00:00 20000094.840701598674 20999999.999353859574 256000094.840051770210 1 60265.156905413 2023-11-17T03:45:56.627643+00:00 20000094.840701047331 20999999.999602265656 256000094.840299606323 1 60265.156916990 2023-11-17T03:45:57.627948+00:00 20000094.840590819716 21000000.000859532505 256000094.841446638107 1 60265.156928587 2023-11-17T03:45:58.629942+00:00 20000094.840778797865 21000000.000316467136 256000094.841091573238 1 60265.156940201 2023-11-17T03:45:59.633385+00:00 20000094.840773567557 20999999.999709222466 256000094.840479075909 1 60265.156951663 2023-11-17T03:46:00.623680+00:00 20000094.840637501329 21000000.000938206911 256000094.841572016478 1 60265.156963289 2023-11-17T03:46:01.628200+00:00 20000094.840763971210 21000000.001442551613 256000094.842202842236 1 60265.156974981 2023-11-17T03:46:02.638344+00:00 20000094.840757962316 21000000.000316087157 256000094.841070353985 1 60265.156986468 2023-11-17T03:46:03.630792+00:00 20000094.840649086982 20999999.999969288707 256000094.840614706278 1 60265.156998077 2023-11-17T03:46:04.633843+00:00 20000094.840581674129 21000000.000828012824 256000094.841406017542 1 60265.157009618 2023-11-17T03:46:05.631001+00:00 20000094.840839929879 20999999.999904453754 256000094.840740680695 1 60265.157021108 2023-11-17T03:46:06.623733+00:00 20000094.840688776225 20999999.999431714416 256000094.840116798878 1 60265.157032704 2023-11-17T03:46:07.625615+00:00 20000094.840468693525 21000000.000468883663 256000094.840933889151 1 60265.157044333 2023-11-17T03:46:08.630355+00:00 20000094.840468037874 21000000.000342607498 256000094.840806961060 1 60265.157055791 2023-11-17T03:46:09.620385+00:00 20000094.840646602213 20999999.999182485044 256000094.839825391769 1 60265.157067504 2023-11-17T03:46:10.632369+00:00 20000094.840747218579 20999999.999788567424 256000094.840532094240 1 60265.157078992 2023-11-17T03:46:11.624933+00:00 20000094.840753197670 21000000.000751633197 256000094.841501146555 1 60265.157090607 2023-11-17T03:46:12.628426+00:00 20000094.840625889599 20999999.999746397138 256000094.840368568897 1 60265.157102167 2023-11-17T03:46:13.627198+00:00 20000094.840787306428 20999999.999394901097 256000094.840178489685 1 60265.157113694 2023-11-17T03:46:14.623134+00:00 20000094.840638794005 21000000.000603053719 256000094.841238141060 1 60265.157125274 2023-11-17T03:46:15.623661+00:00 20000094.840580049902 21000000.000272046775 256000094.840848386288 1 60265.157136858 2023-11-17T03:46:16.624484+00:00 20000094.840719044209 20999999.999322053045 256000094.840037405491 1 60265.157148422 2023-11-17T03:46:17.623665+00:00 20000094.840699985623 20999999.999956265092 256000094.840652525425 1 60265.157160032 2023-11-17T03:46:18.626755+00:00 20000094.840653050691 21000000.000245805830 256000094.840895175934 1 60265.157171575 2023-11-17T03:46:19.624106+00:00 20000094.840812176466 20999999.999123755842 256000094.839932233095 1 60265.157183255 2023-11-17T03:46:20.633185+00:00 20000094.840875521302 20999999.999060168862 256000094.839931964874 1 60265.157194802 2023-11-17T03:46:21.630884+00:00 20000094.840855289251 20999999.999759923667 256000094.840611517429 1 60265.157206321 2023-11-17T03:46:22.626123+00:00 20000094.840563416481 20999999.999867010862 256000094.840426743031 1 60265.157217908 2023-11-17T03:46:23.627246+00:00 20000094.840552508831 20999999.999000009149 256000094.839548826218 1 60265.157229437 2023-11-17T03:46:24.623375+00:00 20000094.840602789074 20999999.999941237271 256000094.840540319681 1 60265.157241061 2023-11-17T03:46:25.627697+00:00 20000094.840765688568 21000000.000048819929 256000094.840810805559 1 60265.157252639 2023-11-17T03:46:26.627998+00:00 20000094.840604074299 20999999.999476157129 256000094.840076535940 1 60265.157264144 2023-11-17T03:46:27.622025+00:00 20000094.840739939362 20999999.999713327736 256000094.840449571609 1 60265.157275814 2023-11-17T03:46:28.630342+00:00 20000094.840701680630 21000000.000646669418 256000094.841344654560 1 60265.157287330 2023-11-17T03:46:29.625298+00:00 20000094.840584989637 21000000.000003818423 256000094.840585112572 1 60265.157298859 2023-11-17T03:46:30.621447+00:00 20000094.840628009290 20999999.999393809587 256000094.840018123388 1 60265.157310446 2023-11-17T03:46:31.622550+00:00 20000094.840859506279 21000000.000603243709 256000094.841459065676 1 60265.157322045 2023-11-17T03:46:32.624721+00:00 20000094.840599242598 21000000.000948499888 256000094.841544032097 1 60265.157333582 2023-11-17T03:46:33.621454+00:00 20000094.840581737459 21000000.000068735331 256000094.840646773577 1 60265.157345169 2023-11-17T03:46:34.622628+00:00 20000094.840960506350 21000000.000289008021 256000094.841245830059 1 60265.157356764 2023-11-17T03:46:35.624427+00:00 20000094.840677410364 21000000.001089148223 256000094.841762870550 1 60265.157368378 2023-11-17T03:46:36.627894+00:00 20000094.840704936534 21000000.000241242349 256000094.840942502022 1 60265.157380002 2023-11-17T03:46:37.632163+00:00 20000094.840808037668 20999999.999698296189 256000094.840502619743 1 60265.157391516 2023-11-17T03:46:38.626933+00:00 20000094.840546272695 21000000.000571113080 256000094.841113686562 1 60265.157403034 2023-11-17T03:46:39.622114+00:00 20000094.840571984649 21000000.000493358821 256000094.841061651707 1 60265.157414660 2023-11-17T03:46:40.626623+00:00 20000094.840704809874 20999999.999229427427 256000094.839930534363 1 60265.157426256 2023-11-17T03:46:41.628509+00:00 20000094.840728387237 20999999.999066211283 256000094.839790880680 1 60265.157437766 2023-11-17T03:46:42.622985+00:00 20000094.840776603669 20999999.999474126846 256000094.840247035027 1 60265.157449340 2023-11-17T03:46:43.623039+00:00 20000094.840612366796 20999999.998783037066 256000094.839391708374 1 60265.157460959 2023-11-17T03:46:44.626809+00:00 20000094.840900383890 20999999.999350640923 256000094.840247333050 1 60265.157472638 2023-11-17T03:46:45.635967+00:00 20000094.840815104544 21000000.001868322492 256000094.842679709196 1 60265.157484132 2023-11-17T03:46:46.628976+00:00 20000094.840405069292 21000000.001880176365 256000094.842281550169 1 60265.157495670 2023-11-17T03:46:47.625869+00:00 20000094.840671338141 20999999.999958861619 256000094.840626507998 1 60265.157507278 2023-11-17T03:46:48.628859+00:00 20000094.840465284884 20999999.999882880598 256000094.840344458818 1 60265.157518870 2023-11-17T03:46:49.630392+00:00 20000094.840716913342 21000000.000288013369 256000094.841001212597 1 60265.157530369 2023-11-17T03:46:50.623864+00:00 20000094.840775515884 20999999.999216046184 256000094.839987874031 1 60265.157541954 2023-11-17T03:46:51.624815+00:00 20000094.840850204229 20999999.999315746129 256000094.840162247419 1 60265.157553505 2023-11-17T03:46:52.622809+00:00 20000094.840758547187 21000000.000462606549 256000094.841217458248 1 60265.157565087 2023-11-17T03:46:53.623486+00:00 20000094.840652920306 21000000.000284980983 256000094.840934187174 1 60265.157576756 2023-11-17T03:46:54.631705+00:00 20000094.840449903160 20999999.999374028295 256000094.839820235968 1 60265.157588226 2023-11-17T03:46:55.622740+00:00 20000094.840659134090 21000000.000161428005 256000094.840816885233 1 60265.157600074 2023-11-17T03:46:56.646389+00:00 20000094.840700775385 21000000.000708445907 256000094.841405540705 1 60265.157611368 2023-11-17T03:46:57.622162+00:00 20000094.840647283942 20999999.999775674194 256000094.840419262648 1 60265.157622966 2023-11-17T03:46:58.624286+00:00 20000094.840810809284 20999999.999479569495 256000094.840286672115 1 60265.157634596 2023-11-17T03:46:59.629095+00:00 20000094.840845853090 21000000.000274665654 256000094.841116815805 1 60265.157646099 2023-11-17T03:47:00.622948+00:00 20000094.840456403792 20999999.999902311713 256000094.840355008841 1 60265.157657838 2023-11-17T03:47:01.637243+00:00 20000094.840685185045 20999999.999287441373 256000094.839968919754 1 60265.157669345 2023-11-17T03:47:02.631439+00:00 20000094.840741191059 21000000.000110093504 256000094.840847581625 1 60265.157680799 2023-11-17T03:47:03.621001+00:00 20000094.840609345585 21000000.000809188932 256000094.841414839029 1 60265.157692389 2023-11-17T03:47:04.622391+00:00 20000094.840919006616 20999999.999549951404 256000094.840465277433 1 60265.157703977 2023-11-17T03:47:05.623606+00:00 20000094.840771287680 20999999.999586079270 256000094.840353667736 1 60265.157715565 2023-11-17T03:47:06.624779+00:00 20000094.840434059501 21000000.000396329910 256000094.840826690197 1 60265.157727150 2023-11-17T03:47:07.625790+00:00 20000094.840764533728 20999999.999685738236 256000094.840446561575 1 60265.157738678 2023-11-17T03:47:08.621786+00:00 20000094.840643137693 20999999.998985148966 256000094.839624583721 1 60265.157750300 2023-11-17T03:47:09.625907+00:00 20000094.840723320842 21000000.000150207430 256000094.840869843960 1 60265.157761885 2023-11-17T03:47:10.626894+00:00 20000094.840601906180 21000000.000055063516 256000094.840653300285 1 60265.157773528 2023-11-17T03:47:11.632823+00:00 20000094.840681936592 20999999.999539315701 256000094.840217560530 1 60265.157785067 2023-11-17T03:47:12.629819+00:00 20000094.840573053807 21000000.000442616642 256000094.841011971235 1 60265.157796675 2023-11-17T03:47:13.632719+00:00 20000094.840655285865 21000000.001030985266 256000094.841682583094 1 60265.157808195 2023-11-17T03:47:14.628062+00:00 20000094.840693611652 21000000.000270236284 256000094.840960174799 1 60265.157819772 2023-11-17T03:47:15.628321+00:00 20000094.840852502733 20999999.999710977077 256000094.840559780598 1 60265.157831444 2023-11-17T03:47:16.636760+00:00 20000094.840808507055 21000000.000762999058 256000094.841567814350 1 60265.157842909 2023-11-17T03:47:17.627303+00:00 20000094.840527344495 21000000.000374242663 256000094.840897917747 1 60265.157854421 2023-11-17T03:47:18.621940+00:00 20000094.840766314417 20999999.999577172101 256000094.840339779854 1 60265.157866015 2023-11-17T03:47:19.623711+00:00 20000094.840878307819 21000000.000323429704 256000094.841198027134 1 60265.157877571 2023-11-17T03:47:20.622129+00:00 20000094.840488042682 21000000.000876124948 256000094.841360479593 1 60265.157889200 2023-11-17T03:47:21.626882+00:00 20000094.840742964298 20999999.999799411744 256000094.840538680553 1 60265.157900793 2023-11-17T03:47:22.628545+00:00 20000094.840877074748 20999999.999479345977 256000094.840352743864 1 60265.157912382 2023-11-17T03:47:23.629838+00:00 20000094.840483348817 21000000.000518146902 256000094.840997785330 1 60265.157923934 2023-11-17T03:47:24.627925+00:00 20000094.840706262738 21000000.000268600881 256000094.840971171856 1 60265.157935483 2023-11-17T03:47:25.625732+00:00 20000094.840557321906 20999999.999273538589 256000094.839827179909 1 60265.157947081 2023-11-17T03:47:26.627802+00:00 20000094.840682908893 21000000.000045794994 256000094.840725004673 1 60265.157958665 2023-11-17T03:47:27.628645+00:00 20000094.840713150799 21000000.000518307090 256000094.841227769852 1 60265.157970231 2023-11-17T03:47:28.628003+00:00 20000094.840696163476 20999999.999372486025 256000094.840064942837 1 60265.157981754 2023-11-17T03:47:29.623530+00:00 20000094.840754378587 20999999.999394457787 256000094.840145140886 1 60265.157993365 2023-11-17T03:47:30.626726+00:00 20000094.840822093189 21000000.000299058855 256000094.841117471457 1 60265.158004915 2023-11-17T03:47:31.624675+00:00 20000094.840772349387 20999999.999907065183 256000094.840675741434 1 60265.158016508 2023-11-17T03:47:32.626255+00:00 20000094.840597935021 20999999.999289762229 256000094.839883983135 1 60265.158028265 2023-11-17T03:47:33.642097+00:00 20000094.840519730002 20999999.999492861331 256000094.840008884668 1 60265.158039694 2023-11-17T03:47:34.629535+00:00 20000094.840948723257 21000000.000099468976 256000094.841044515371 1 60265.158051269 2023-11-17T03:47:35.629606+00:00 20000094.840594679117 20999999.999228149652 256000094.839819133282 1 60265.158062793 2023-11-17T03:47:36.625364+00:00 20000094.840455152094 20999999.999507077038 256000094.839958518744 1 60265.158074428 2023-11-17T03:47:37.630579+00:00 20000094.840848498046 21000000.000501707196 256000094.841346502304 1 60265.158086215 2023-11-17T03:47:38.648952+00:00 20000094.840655591339 21000000.000154759735 256000094.840806663036 1 60265.158097495 2023-11-17T03:47:39.623595+00:00 20000094.840651411563 20999999.999747637659 256000094.840395361185 1 60265.158109184 2023-11-17T03:47:40.633484+00:00 20000094.840785272419 21000000.001045007259 256000094.841826587915 1 60265.158120638 2023-11-17T03:47:41.623113+00:00 20000094.840659517795 21000000.001195769757 256000094.841851592064 1 60265.158132331 2023-11-17T03:47:42.633338+00:00 20000094.840769987553 20999999.999652612954 256000094.840418905020 1 60265.158143922 2023-11-17T03:47:43.634887+00:00 20000094.840655669570 20999999.999854780734 256000094.840506732464 1 60265.158155409 2023-11-17T03:47:44.627348+00:00 20000094.840734146535 21000000.000997085124 256000094.841727554798 1 60265.158166960 2023-11-17T03:47:45.625376+00:00 20000094.840763546526 20999999.999704759568 256000094.840464591980 1 60265.158178583 2023-11-17T03:47:46.629578+00:00 20000094.840756151825 20999999.998726475984 256000094.839478939772 1 60265.158190109 2023-11-17T03:47:47.625435+00:00 20000094.840805787593 21000000.000193852931 256000094.840995967388 1 60265.158201794 2023-11-17T03:47:48.634963+00:00 20000094.840712457895 21000000.000755049288 256000094.841463804245 1 60265.158213264 2023-11-17T03:47:49.626024+00:00 20000094.840849541128 20999999.999581631273 256000094.840427488089 1 60265.158224924 2023-11-17T03:47:50.633479+00:00 20000094.840578150004 20999999.999979738146 256000094.840554177761 1 60265.158236474 2023-11-17T03:47:51.631326+00:00 20000094.840509496629 21000000.000851467252 256000094.841357260942 1 60265.158247954 2023-11-17T03:47:52.623260+00:00 20000094.840680483729 20999999.999843321741 256000094.840520113707 1 60265.158259596 2023-11-17T03:47:53.629118+00:00 20000094.840770900249 20999999.999511707574 256000094.840278923512 1 60265.158271158 2023-11-17T03:47:54.628012+00:00 20000094.841018330306 21000000.000560782850 256000094.841575413942 1 60265.158282683 2023-11-17T03:47:55.623849+00:00 20000094.840653698891 21000000.000376347452 256000094.841026335955 1 60265.158294306 2023-11-17T03:47:56.628028+00:00 20000094.840714450926 20999999.999346923083 256000094.840057671070 1 60265.158305837 2023-11-17T03:47:57.624350+00:00 20000094.840614859015 20999999.999898113310 256000094.840509265661 1 60265.158317393 2023-11-17T03:47:58.622766+00:00 20000094.840812504292 21000000.000798605382 256000094.841607421637 1 60265.158329003 2023-11-17T03:47:59.625850+00:00 20000094.840709406883 20999999.999713249505 256000094.840418964624 1 60265.158340601 2023-11-17T03:48:00.627910+00:00 20000094.840657763183 20999999.999406203628 256000094.840060293674 1 60265.158352402 2023-11-17T03:48:01.647539+00:00 20000094.840631358325 21000000.000602398068 256000094.841230064631 1 60265.158363785 2023-11-17T03:48:02.631022+00:00 20000094.840876802802 21000000.000392250717 256000094.841265380383 1 60265.158375320 2023-11-17T03:48:03.627679+00:00 20000094.840575162321 20999999.999259851873 256000094.839831322432 1 60265.158386885 2023-11-17T03:48:04.626876+00:00 20000094.840767782182 21000000.000167947263 256000094.840932011604 1 60265.158398405 2023-11-17T03:48:05.622149+00:00 20000094.840674825013 21000000.000593423843 256000094.841264545918 1 60265.158410004 2023-11-17T03:48:06.624349+00:00 20000094.840695153922 20999999.999450083822 256000094.840141534805 1 60265.158421689 2023-11-17T03:48:07.633909+00:00 20000094.840615428984 20999999.999335970730 256000094.839947700500 1 60265.158433219 2023-11-17T03:48:08.630104+00:00 20000094.840610887855 21000000.000299248844 256000094.840906441212 1 60265.158444794 2023-11-17T03:48:09.630215+00:00 20000094.840571206063 20999999.999774001539 256000094.840341508389 1 60265.158456302 2023-11-17T03:48:10.624481+00:00 20000094.840685334057 20999999.998778048903 256000094.839459687471 1 60265.158467895 2023-11-17T03:48:11.626119+00:00 20000094.840484801680 20999999.999532509595 256000094.840013623238 1 60265.158479429 2023-11-17T03:48:12.622696+00:00 20000094.840763043612 20999999.999927408993 256000094.840686738491 1 60265.158491058 2023-11-17T03:48:13.627424+00:00 20000094.840874385089 20999999.999135579914 256000094.840006262064 1 60265.158502680 2023-11-17T03:48:14.631577+00:00 20000094.840760651976 20999999.999517478049 256000094.840274423361 1 60265.158514136 2023-11-17T03:48:15.621295+00:00 20000094.840655338019 21000000.000519558787 256000094.841171205044 1 60265.158525717 2023-11-17T03:48:16.621951+00:00 20000094.840683333576 20999999.999933391809 256000094.840613037348 1 60265.158537334 2023-11-17T03:48:17.625656+00:00 20000094.840671911836 20999999.999356564134 256000094.840024769306 1 60265.158549021 2023-11-17T03:48:18.635436+00:00 20000094.840781982988 21000000.000315092504 256000094.841093391180 1 60265.158560444 2023-11-17T03:48:19.622387+00:00 20000094.840715382248 21000000.000444751233 256000094.841156423092 1 60265.158572029 2023-11-17T03:48:20.623282+00:00 20000094.840707853436 20999999.999530505389 256000094.840234637260 1 60265.158583627 2023-11-17T03:48:21.625333+00:00 20000094.840584043413 20999999.999787952751 256000094.840368300676 1 60265.158595168 2023-11-17T03:48:22.622499+00:00 20000094.840800929815 21000000.000583305955 256000094.841380536556 1 60265.158606741 2023-11-17T03:48:23.622387+00:00 20000094.840741463006 20999999.999926242977 256000094.840663999319 1 60265.158618345 2023-11-17T03:48:24.625055+00:00 20000094.840614438057 20999999.999427139759 256000094.840037882328 1 60265.158630043 2023-11-17T03:48:25.635719+00:00 20000094.840770334005 21000000.000411756337 256000094.841178387403 1 60265.158641496 2023-11-17T03:48:26.625266+00:00 20000094.840654633939 21000000.000405117869 256000094.841056078672 1 60265.158653016 2023-11-17T03:48:27.620586+00:00 20000094.840464822948 20999999.999511223286 256000094.839972347021 1 60265.158664605 2023-11-17T03:48:28.621841+00:00 20000094.840825758874 20999999.999971050769 256000094.840793132782 1 60265.158676215 2023-11-17T03:48:29.625037+00:00 20000094.840728320181 21000000.000811696053 256000094.841536313295 1 60265.158687764 2023-11-17T03:48:30.622816+00:00 20000094.840695887804 21000000.000060133636 256000094.840752333403 1 60265.158699366 2023-11-17T03:48:31.625223+00:00 20000094.840861212462 20999999.999647926539 256000094.840505421162 1 60265.158711000 2023-11-17T03:48:32.630423+00:00 20000094.840722437948 21000000.000994775444 256000094.841713517904 1 60265.158722817 2023-11-17T03:48:33.651431+00:00 20000094.840481031686 21000000.000706560910 256000094.841183900833 1 60265.158734155 2023-11-17T03:48:34.630993+00:00 20000094.840682636946 20999999.999376375228 256000094.840055316687 1 60265.158745723 2023-11-17T03:48:35.630504+00:00 20000094.840882491320 20999999.999829050153 256000094.840707838535 1 60265.158757257 2023-11-17T03:48:36.627016+00:00 20000094.840613085777 21000000.000808071345 256000094.841417461634 1 60265.158768869 2023-11-17T03:48:37.630287+00:00 20000094.840635195374 20999999.999379411340 256000094.840010881424 1 60265.158780430 2023-11-17T03:48:38.629177+00:00 20000094.840868022293 20999999.999324657023 256000094.840188980103 1 60265.158792065 2023-11-17T03:48:39.634364+00:00 20000094.840801671147 21000000.000885643065 256000094.841683626175 1 60265.158803568 2023-11-17T03:48:40.628280+00:00 20000094.840446192771 20999999.999776363373 256000094.840218871832 1 60265.158815112 2023-11-17T03:48:41.625654+00:00 20000094.840769231319 20999999.999049276114 256000094.839814811945 1 60265.158826693 2023-11-17T03:48:42.626298+00:00 20000094.840588010848 21000000.000197064131 256000094.840781360865 1 60265.158838236 2023-11-17T03:48:43.623567+00:00 20000094.840678043664 21000000.000373635441 256000094.841047972441 1 60265.158849833 2023-11-17T03:48:44.625562+00:00 20000094.840668674558 21000000.000097095966 256000094.840762078762 1 60265.158861479 2023-11-17T03:48:45.631774+00:00 20000094.840843196958 20999999.999988529831 256000094.840828031301 1 60265.158873008 2023-11-17T03:48:46.627913+00:00 20000094.840562529862 21000000.000669509172 256000094.841228336096 1 60265.158884555 2023-11-17T03:48:47.625514+00:00 20000094.840787105262 20999999.999713025987 256000094.840496450663 1 60265.158896118 2023-11-17T03:48:48.624588+00:00 20000094.840695153922 20999999.999094452709 256000094.839785903692 1 60265.158907837 2023-11-17T03:48:49.637123+00:00 20000094.840816594660 21000000.000137642026 256000094.840950518847 1 60265.158919295 2023-11-17T03:48:50.627103+00:00 20000094.840584792197 21000000.000607330352 256000094.841188430786 1 60265.158931020 2023-11-17T03:48:51.640099+00:00 20000094.840643916279 20999999.999563347548 256000094.840203553438 1 60265.158942456 2023-11-17T03:48:52.628245+00:00 20000094.840787004679 20999999.999945845455 256000094.840729147196 1 60265.158954075 2023-11-17T03:48:53.632079+00:00 20000094.840506311506 21000000.000986970961 256000094.841489583254 1 60265.158965566 2023-11-17T03:48:54.624886+00:00 20000094.840710405260 20999999.999885052443 256000094.840591758490 1 60265.158977133 2023-11-17T03:48:55.624279+00:00 20000094.840841770172 20999999.999408110976 256000094.840246200562 1 60265.158988735 2023-11-17T03:48:56.626711+00:00 20000094.840630162507 21000000.000517867506 256000094.841144353151 1 60265.159000304 2023-11-17T03:48:57.626267+00:00 20000094.840800244361 21000000.000414974988 256000094.841211527586 1 60265.159011958 2023-11-17T03:48:58.633188+00:00 20000094.840543176979 20999999.999572888017 256000094.840112358332 1 60265.159023562 2023-11-17T03:48:59.635760+00:00 20000094.841035351157 20999999.999900005758 256000094.840931653976 1 60265.159035058 2023-11-17T03:49:00.629033+00:00 20000094.840531297028 21000000.000794105232 256000094.841321706772 1 60265.159046690 2023-11-17T03:49:01.633966+00:00 20000094.840879950672 20999999.999682381749 256000094.840558618307 1 60265.159058252 2023-11-17T03:49:02.633025+00:00 20000094.840610448271 20999999.999163828790 256000094.839770585299 1 60265.159069767 2023-11-17T03:49:03.627855+00:00 20000094.840705070645 21000000.000054933131 256000094.840756297112 1 60265.159081392 2023-11-17T03:49:04.632226+00:00 20000094.840575959533 21000000.000608116388 256000094.841180384159 1 60265.159092863 2023-11-17T03:49:05.623390+00:00 20000094.840620409697 20999999.999317690730 256000094.839934408665 1 60265.159104468 2023-11-17T03:49:06.626083+00:00 20000094.840653099120 21000000.000020653009 256000094.840670049191 1 60265.159116013 2023-11-17T03:49:07.623556+00:00 20000094.840680234134 21000000.001104239374 256000094.841780781746 1 60265.159127594 2023-11-17T03:49:08.624120+00:00 20000094.840788833797 21000000.000268567353 256000094.841053724289 1 60265.159139167 2023-11-17T03:49:09.623969+00:00 20000094.840859260410 20999999.999592620879 256000094.840448200703 1 60265.159150864 2023-11-17T03:49:10.634604+00:00 20000094.840622458607 21000000.000524614006 256000094.841143369675 1 60265.159162298 2023-11-17T03:49:11.622557+00:00 20000094.840697787702 21000000.000391878188 256000094.841085970402 1 60265.159173890 2023-11-17T03:49:12.624091+00:00 20000094.840925481170 20999999.999084018171 256000094.840005815029 1 60265.159185460 2023-11-17T03:49:13.623708+00:00 20000094.840383246541 21000000.000158887357 256000094.840538442135 1 60265.159197096 2023-11-17T03:49:14.629108+00:00 20000094.840853735805 21000000.001035310328 256000094.841885328293 1 60265.159208622 2023-11-17T03:49:15.624935+00:00 20000094.840704340488 20999999.999517936260 256000094.840218603611 1 60265.159220237 2023-11-17T03:49:16.628457+00:00 20000094.840651124716 20999999.999532081187 256000094.840179502964 1 60265.159231847 2023-11-17T03:49:17.631615+00:00 20000094.840591151267 21000000.000753622502 256000094.841341078281 1 60265.159243341 2023-11-17T03:49:18.624641+00:00 20000094.840563010424 21000000.000118117779 256000094.840677410364 1 60265.159254932 2023-11-17T03:49:19.626120+00:00 20000094.840802911669 20999999.999043859541 256000094.839843064547 1 60265.159266543 2023-11-17T03:49:20.629331+00:00 20000094.840718589723 21000000.000097006559 256000094.840811908245 1 60265.159278112 2023-11-17T03:49:21.628906+00:00 20000094.840781923383 21000000.000507093966 256000094.841285318136 1 60265.159289786 2023-11-17T03:49:22.637531+00:00 20000094.840864550322 20999999.999064885080 256000094.839925736189 1 60265.159301366 2023-11-17T03:49:23.637996+00:00 20000094.840618003160 20999999.999070443213 256000094.839684754610 1 60265.159312859 2023-11-17T03:49:24.630980+00:00 20000094.840668380260 21000000.000437084585 256000094.841101765633 1 60265.159324446 2023-11-17T03:49:25.632158+00:00 20000094.840723592788 20999999.999647647142 256000094.840367555618 1 60265.159335922 2023-11-17T03:49:26.623631+00:00 20000094.840609446168 20999999.998853195459 256000094.839458942413 1 60265.159347623 2023-11-17T03:49:27.634626+00:00 20000094.840999323875 21000000.000186793506 256000094.841182440519 1 60265.159359086 2023-11-17T03:49:28.625003+00:00 20000094.840689443052 21000000.000448323786 256000094.841134071350 1 60265.159370758 2023-11-17T03:49:29.633495+00:00 20000094.840621944517 20999999.999580889940 256000094.840199142694 1 60265.159382205 2023-11-17T03:49:30.622460+00:00 20000094.840730771422 20999999.999709524214 256000094.840436577797 1 60265.159393756 2023-11-17T03:49:31.620510+00:00 20000094.840639349073 21000000.000529639423 256000094.841165304184 1 60265.159405383 2023-11-17T03:49:32.625119+00:00 20000094.840760946274 21000000.000143542886 256000094.840900778770 1 60265.159416979 2023-11-17T03:49:33.627016+00:00 20000094.840627837926 20999999.999238368124 256000094.839862525463 1 60265.159428635 2023-11-17T03:49:34.634063+00:00 20000094.840652439743 21000000.000655051321 256000094.841303795576 1 60265.159440133 2023-11-17T03:49:35.627489+00:00 20000094.840550217777 21000000.000548962504 256000094.841095477343 1 60265.159451833 2023-11-17T03:49:36.638333+00:00 20000094.840685512871 20999999.999072987586 256000094.839754819870 1 60265.159463275 2023-11-17T03:49:37.626994+00:00 20000094.840759906918 20999999.999781727791 256000094.840537935495 1 60265.159474796 2023-11-17T03:49:38.622398+00:00 20000094.840634725988 21000000.000450391322 256000094.841081440449 1 60265.159486477 2023-11-17T03:49:39.631645+00:00 20000094.840568032116 20999999.999739941210 256000094.840304285288 1 60265.159498003 2023-11-17T03:49:40.627493+00:00 20000094.840698532760 20999999.999698374420 256000094.840393215418 1 60265.159509591 2023-11-17T03:49:41.628701+00:00 20000094.840644933283 21000000.000709109008 256000094.841350346804 1 60265.159521175 2023-11-17T03:49:42.629528+00:00 20000094.840599440038 21000000.000644627959 256000094.841240376234 1 60265.159532719 2023-11-17T03:49:43.626955+00:00 20000094.840635024011 20999999.999453060329 256000094.840084403753 1 60265.159544249 2023-11-17T03:49:44.623087+00:00 20000094.840630978346 20999999.999923113734 256000094.840550392866 1 60265.159556035 2023-11-17T03:49:45.641440+00:00 20000094.840917669237 21000000.000603396446 256000094.841517388821 1 60265.159567479 2023-11-17T03:49:46.630138+00:00 20000094.840648956597 20999999.999623570591 256000094.840268820524 1 60265.159578952 2023-11-17T03:49:47.621500+00:00 20000094.840765051544 20999999.999600585550 256000094.840361952782 1 60265.159590573 2023-11-17T03:49:48.625467+00:00 20000094.840555679053 21000000.000668101013 256000094.841220080853 1 60265.159602163 2023-11-17T03:49:49.626914+00:00 20000094.840732473880 21000000.000343888998 256000094.841072678566 1 60265.159613761 2023-11-17T03:49:50.628970+00:00 20000094.840718526393 20999999.999878056347 256000094.840592890978 1 60265.159625519 2023-11-17T03:49:51.644811+00:00 20000094.840594224632 21000000.000691339374 256000094.841281890869 1 60265.159636891 2023-11-17T03:49:52.627372+00:00 20000094.840729050338 21000000.000801719725 256000094.841527074575 1 60265.159648601 2023-11-17T03:49:53.639082+00:00 20000094.840707313269 20999999.999779831618 256000094.840483427048 1 60265.159660191 2023-11-17T03:49:54.640473+00:00 20000094.840739902109 20999999.999921899289 256000094.840658098459 1 60265.159671694 2023-11-17T03:49:55.634351+00:00 20000094.840655229986 21000000.000967539847 256000094.841619074345 1 60265.159683188 2023-11-17T03:49:56.627489+00:00 20000094.840918809175 21000000.000394109637 256000094.841309219599 1 60265.159694736 2023-11-17T03:49:57.625216+00:00 20000094.840552676469 20999999.999342545867 256000094.839891552925 1 60265.159706339 2023-11-17T03:49:58.627661+00:00 20000094.840690113604 20999999.999990183860 256000094.840676605701 1 60265.159717973 2023-11-17T03:49:59.632851+00:00 20000094.840799991041 21000000.000132542104 256000094.840928822756 1 60265.159729464 2023-11-17T03:50:00.625715+00:00 20000094.840602748096 20999999.999150317162 256000094.839749366045 1 60265.159741053 2023-11-17T03:50:01.627004+00:00 20000094.840631920844 20999999.999769747257 256000094.840397983789 1 60265.159753040 2023-11-17T03:50:02.662691+00:00 20000094.840700808913 21000000.001000080258 256000094.841697186232 1 60265.159764325 2023-11-17T03:50:03.637663+00:00 20000094.840716026723 21000000.000337414443 256000094.841049760580 1 60265.159775854 2023-11-17T03:50:04.633807+00:00 20000094.840605724603 20999999.999494671822 256000094.840096712112 1 60265.159787405 2023-11-17T03:50:05.631771+00:00 20000094.840748477727 21000000.000355433673 256000094.841100215912 1 60265.159798885 2023-11-17T03:50:06.623619+00:00 20000094.840747360140 21000000.000381924212 256000094.841125577688 1 60265.159810488 2023-11-17T03:50:07.626168+00:00 20000094.840710226446 20999999.999294284731 256000094.840000808239 1 60265.159822078 2023-11-17T03:50:08.627581+00:00 20000094.840848539025 20999999.999667167664 256000094.840512007475 1 60265.159833669 2023-11-17T03:50:09.628956+00:00 20000094.840625088662 21000000.000547636300 256000094.841169029474 1 60265.159845192 2023-11-17T03:50:10.624637+00:00 20000094.840808834881 20999999.999532770365 256000094.840337902308 1 60265.159856787 2023-11-17T03:50:11.626383+00:00 20000094.840624261647 20999999.999018341303 256000094.839638918638 1 60265.159868374 2023-11-17T03:50:12.627534+00:00 20000094.840717982501 21000000.000212185085 256000094.840926468372 1 60265.159879906 2023-11-17T03:50:13.623876+00:00 20000094.840753227472 20999999.999759279191 256000094.840508818626 1 60265.159891503 2023-11-17T03:50:14.625892+00:00 20000094.840676087886 20999999.999111112207 256000094.839783519506 1 60265.159903153 2023-11-17T03:50:15.632396+00:00 20000094.840501587838 20999999.999776098877 256000094.840273976326 1 60265.159914616 2023-11-17T03:50:16.622879+00:00 20000094.840839598328 21000000.000409334898 256000094.841245234013 1 60265.159926257 2023-11-17T03:50:17.628633+00:00 20000094.840792126954 20999999.999565191567 256000094.840353608131 1 60265.159937762 2023-11-17T03:50:18.622620+00:00 20000094.840609129518 20999999.998963188380 256000094.839568614960 1 60265.159949499 2023-11-17T03:50:19.636699+00:00 20000094.840431194752 21000000.000293266028 256000094.840720742941 1 60265.159960900 2023-11-17T03:50:20.621816+00:00 20000094.840774558485 21000000.000255834311 256000094.841026693583 1 60265.159972508 2023-11-17T03:50:21.624714+00:00 20000094.840540774167 20999999.999620139599 256000094.840157210827 1 60265.159984051 2023-11-17T03:50:22.622007+00:00 20000094.840684995055 21000000.000380799174 256000094.841062128544 1 60265.159995640 2023-11-17T03:50:23.623270+00:00 20000094.840768694878 21000000.000781156123 256000094.841546148062 1 60265.160007304 2023-11-17T03:50:24.631055+00:00 20000094.840531114489 20999999.999774862081 256000094.840302288532 1 60265.160018797 2023-11-17T03:50:25.624058+00:00 20000094.840774044394 21000000.000187382102 256000094.840957760811 1 60265.160030514 2023-11-17T03:50:26.636367+00:00 20000094.840822797269 21000000.001359008253 256000094.842178106308 1 60265.160041964 2023-11-17T03:50:27.625674+00:00 20000094.840943288058 21000000.000608764589 256000094.841548353434 1 60265.160053558 2023-11-17T03:50:28.627409+00:00 20000094.840667348355 20999999.999916531146 256000094.840580165386 1 60265.160065093 2023-11-17T03:50:29.624003+00:00 20000094.840651649982 21000000.000423923135 256000094.841071873903 1 60265.160076673 2023-11-17T03:50:30.624550+00:00 20000094.840882986784 21000000.000702977180 256000094.841582268476 1 60265.160088255 2023-11-17T03:50:31.625196+00:00 20000094.840723007917 20999999.999373193830 256000094.840092509985 1 60265.160099898 2023-11-17T03:50:32.631145+00:00 20000094.840606808662 20999999.999661583453 256000094.840264707804 1 60265.160111459 2023-11-17T03:50:33.630052+00:00 20000094.840769249946 21000000.000514820218 256000094.841280370951 1 60265.160122987 2023-11-17T03:50:34.626071+00:00 20000094.840754043311 20999999.999658636749 256000094.840408980846 1 60265.160134536 2023-11-17T03:50:35.623916+00:00 20000094.840605314821 20999999.998936548829 256000094.839538156986 1 60265.160146140 2023-11-17T03:50:36.626442+00:00 20000094.840666536242 21000000.000527776778 256000094.841190606356 1 60265.160157678 2023-11-17T03:50:37.623409+00:00 20000094.840449623764 21000000.000787466764 256000094.841233402491 1 60265.160169248 2023-11-17T03:50:38.623016+00:00 20000094.840886760503 20999999.999609727412 256000094.840492814779 1 60265.160180809 2023-11-17T03:50:39.621946+00:00 20000094.840722519904 21000000.000046353787 256000094.840765178204 1 60265.160192529 2023-11-17T03:50:40.634490+00:00 20000094.840701941401 21000000.000881552696 256000094.841579794884 1 60265.160204019 2023-11-17T03:50:41.627266+00:00 20000094.840832956135 20999999.999890878797 256000094.840720117092 1 60265.160215736 2023-11-17T03:50:42.639606+00:00 20000094.840381782502 20999999.999310169369 256000094.839688241482 1 60265.160227126 2023-11-17T03:50:43.623669+00:00 20000094.840684738010 21000000.000292863697 256000094.840973913670 1 60265.160238738 2023-11-17T03:50:44.626999+00:00 20000094.840808242559 21000000.000079948455 256000094.840884506702 1 60265.160250357 2023-11-17T03:50:45.630826+00:00 20000094.840402849019 20999999.998790014535 256000094.839189171791 1 60265.160261968 2023-11-17T03:50:46.634033+00:00 20000094.840586677194 20999999.999138973653 256000094.839721977711 1 60265.160273537 2023-11-17T03:50:47.633559+00:00 20000094.840807300061 20999999.999860443175 256000094.840664029121 1 60265.160285024 2023-11-17T03:50:48.626117+00:00 20000094.840564925224 20999999.999442163855 256000094.840003401041 1 60265.160296724 2023-11-17T03:50:49.636945+00:00 20000094.840813610703 20999999.999343264848 256000094.840153187513 1 60265.160308340 2023-11-17T03:50:50.640586+00:00 20000094.840555217117 21000000.000540368259 256000094.841091901064 1 60265.160319809 2023-11-17T03:50:51.631519+00:00 20000094.840779878199 21000000.000184938312 256000094.840961128473 1 60265.160331283 2023-11-17T03:50:52.622852+00:00 20000094.840856749564 20999999.999133475125 256000094.839986532927 1 60265.160342968 2023-11-17T03:50:53.632409+00:00 20000094.840567644686 20999999.999958254397 256000094.840522199869 1 60265.160354525 2023-11-17T03:50:54.630939+00:00 20000094.840588375926 21000000.000555366278 256000094.841140031815 1 60265.160366056 2023-11-17T03:50:55.627263+00:00 20000094.840581819415 20999999.999728534371 256000094.840306639671 1 60265.160377701 2023-11-17T03:50:56.633363+00:00 20000094.840639788657 20999999.999500222504 256000094.840136319399 1 60265.160389266 2023-11-17T03:50:57.632559+00:00 20000094.840740833431 21000000.000319957733 256000094.841057091951 1 60265.160400779 2023-11-17T03:50:58.627260+00:00 20000094.840710148215 21000000.000208370388 256000094.840914845467 1 60265.160412385 2023-11-17T03:50:59.630034+00:00 20000094.840831831098 20999999.999430872500 256000094.840259015560 1 60265.160424137 2023-11-17T03:51:00.645388+00:00 20000094.840866986662 21000000.001029886305 256000094.841893166304 1 60265.160435499 2023-11-17T03:51:01.627082+00:00 20000094.840755272657 21000000.001019358635 256000094.841770946980 1 60265.160447091 2023-11-17T03:51:02.628687+00:00 20000094.840623695403 20999999.999560218304 256000094.840180218220 1 60265.160458587 2023-11-17T03:51:03.621950+00:00 20000094.840816900134 20999999.999587837607 256000094.840401053429 1 60265.160470176 2023-11-17T03:51:04.623213+00:00 20000094.840641945601 21000000.000482454896 256000094.841120690107 1 60265.160481741 2023-11-17T03:51:05.622384+00:00 20000094.840527042747 20999999.999777216464 256000094.840300559998 1 60265.160493312 2023-11-17T03:51:06.622205+00:00 20000094.840573202819 20999999.999230526388 256000094.839800029993 1 60265.160504912 2023-11-17T03:51:07.624377+00:00 20000094.840666875243 21000000.000007472932 256000094.840670645237 1 60265.160516451 2023-11-17T03:51:08.621359+00:00 20000094.840817913413 21000000.000548310578 256000094.841362535954 1 60265.160528023 2023-11-17T03:51:09.621213+00:00 20000094.840662967414 20999999.999782767147 256000094.840442031622 1 60265.160539681 2023-11-17T03:51:10.628396+00:00 20000094.840709853917 20999999.999821994454 256000094.840528160334 1 60265.160551207 2023-11-17T03:51:11.624299+00:00 20000094.840554561466 21000000.001160033047 256000094.841710895300 1 60265.160562861 2023-11-17T03:51:12.631171+00:00 20000094.840805757791 21000000.000494807959 256000094.841296881437 1 60265.160574386 2023-11-17T03:51:13.626922+00:00 20000094.840714681894 20999999.999656885862 256000094.840367883444 1 60265.160586004 2023-11-17T03:51:14.630752+00:00 20000094.840619560331 21000000.000480461866 256000094.841096341610 1 60265.160597510 2023-11-17T03:51:15.624858+00:00 20000094.840914346278 21000000.000778611749 256000094.841689258814 1 60265.160609161 2023-11-17T03:51:16.631524+00:00 20000094.840616818517 20999999.999444257468 256000094.840057373047 1 60265.160620628 2023-11-17T03:51:17.622259+00:00 20000094.840681914240 21000000.000294599682 256000094.840972810984 1 60265.160632284 2023-11-17T03:51:18.629345+00:00 20000094.840647485107 21000000.000998985022 256000094.841642767191 1 60265.160643820 2023-11-17T03:51:19.626069+00:00 20000094.840658202767 20999999.999882772565 256000094.840537250042 1 60265.160655410 2023-11-17T03:51:20.627400+00:00 20000094.840583160520 20999999.999395396560 256000094.839974880219 1 60265.160666932 2023-11-17T03:51:21.622979+00:00 20000094.840630687773 21000000.000541970134 256000094.841168969870 1 60265.160678507 2023-11-17T03:51:22.622999+00:00 20000094.840805936605 21000000.000458635390 256000094.841260880232 1 60265.160690272 2023-11-17T03:51:23.639517+00:00 20000094.840588893741 20999999.999386724085 256000094.839971929789 1 60265.160701764 2023-11-17T03:51:24.632414+00:00 20000094.840536691248 20999999.999859675765 256000094.840392678976 1 60265.160713425 2023-11-17T03:51:25.639966+00:00 20000094.840760994703 21000000.000491742045 256000094.841249048710 1 60265.160724879 2023-11-17T03:51:26.629559+00:00 20000094.840517979115 20999999.999590665102 256000094.840104937553 1 60265.160736508 2023-11-17T03:51:27.634273+00:00 20000094.840609669685 20999999.999214500189 256000094.839820474386 1 60265.160747972 2023-11-17T03:51:28.624824+00:00 20000094.840771943331 21000000.000358115882 256000094.841126352549 1 60265.160759588 2023-11-17T03:51:29.628385+00:00 20000094.840623013675 21000000.000472307205 256000094.841091632843 1 60265.160771126 2023-11-17T03:51:30.625332+00:00 20000094.840708378702 20999999.999488707632 256000094.840193390846 1 60265.160782698 2023-11-17T03:51:31.625090+00:00 20000094.840875018388 21000000.000236269087 256000094.841107606888 1 60265.160794239 2023-11-17T03:51:32.622238+00:00 20000094.840580783784 21000000.000786878169 256000094.841363966465 1 60265.160805922 2023-11-17T03:51:33.631695+00:00 20000094.840869866312 20999999.999725848436 256000094.840592026711 1 60265.160817415 2023-11-17T03:51:34.624658+00:00 20000094.840780720115 20999999.999616239220 256000094.840393245220 1 60265.160829007 2023-11-17T03:51:35.626190+00:00 20000094.840599115938 21000000.000558197498 256000094.841153621674 1 60265.160840557 2023-11-17T03:51:36.624134+00:00 20000094.840928539634 20999999.999851375818 256000094.840776205063 1 60265.160852122 2023-11-17T03:51:37.623356+00:00 20000094.840717341751 20999999.999246638268 256000094.839960277081 1 60265.160863806 2023-11-17T03:51:38.632858+00:00 20000094.840697746724 21000000.000391352922 256000094.841085404158 1 60265.160875440 2023-11-17T03:51:39.638037+00:00 20000094.840655691922 21000000.000326391309 256000094.840978384018 1 60265.160886884 2023-11-17T03:51:40.626769+00:00 20000094.840818088502 20999999.999184824526 256000094.839999198914 1 60265.160898456 2023-11-17T03:51:41.626634+00:00 20000094.840665142983 20999999.999264083803 256000094.839925527573 1 60265.160910028 2023-11-17T03:51:42.626404+00:00 20000094.840591717511 21000000.000420317054 256000094.841008365154 1 60265.160921630 2023-11-17T03:51:43.628860+00:00 20000094.840781655163 21000000.000247940421 256000094.841025918722 1 60265.160933143 2023-11-17T03:51:44.623612+00:00 20000094.840682525188 20999999.999959237874 256000094.840638071299 1 60265.160944742 2023-11-17T03:51:45.625683+00:00 20000094.840599134564 21000000.000507496297 256000094.841102957726 1 60265.160956303 2023-11-17T03:51:46.624546+00:00 20000094.840886153281 21000000.000655889511 256000094.841538339853 1 60265.160967871 2023-11-17T03:51:47.624015+00:00 20000094.840438589454 20999999.999420400709 256000094.839855313301 1 60265.160979526 2023-11-17T03:51:48.631055+00:00 20000094.840600099415 20999999.999768476933 256000094.840364873409 1 60265.160991125 2023-11-17T03:51:49.633161+00:00 20000094.840568359941 21000000.000682052225 256000094.841246724129 1 60265.161002652 2023-11-17T03:51:50.629166+00:00 20000094.840871755034 20999999.999854933470 256000094.840722978115 1 60265.161014276 2023-11-17T03:51:51.633450+00:00 20000094.840526070446 20999999.999282248318 256000094.839804619551 1 60265.161025845 2023-11-17T03:51:52.633008+00:00 20000094.840807940811 21000000.000481393188 256000094.841285645962 1 60265.161037351 2023-11-17T03:51:53.627077+00:00 20000094.840745937079 21000000.000487960875 256000094.841230183840 1 60265.161049036 2023-11-17T03:51:54.636703+00:00 20000094.840833347291 20999999.999257139862 256000094.840086787939 1 60265.161060574 2023-11-17T03:51:55.633562+00:00 20000094.840713106096 20999999.999449167401 256000094.840158581734 1 60265.161072031 2023-11-17T03:51:56.623469+00:00 20000094.840534444898 21000000.000240117311 256000094.840770870447 1 60265.161083618 2023-11-17T03:51:57.624595+00:00 20000094.840934261680 20999999.999305117875 256000094.840235710144 1 60265.161095173 2023-11-17T03:51:58.622969+00:00 20000094.840588945895 20999999.998825415969 256000094.839410692453 1 60265.161106760 2023-11-17T03:51:59.624028+00:00 20000094.840790923685 21000000.000523746014 256000094.841310977936 1 60265.161118370 2023-11-17T03:52:00.627226+00:00 20000094.840662155300 21000000.000381339341 256000094.841039806604 1 60265.161130064 2023-11-17T03:52:01.637545+00:00 20000094.840678509325 20999999.999860573560 256000094.840535402298 1 60265.161141599 2023-11-17T03:52:02.634158+00:00 20000094.840602077544 21000000.000636905432 256000094.841235280037 1 60265.161153110 2023-11-17T03:52:03.628703+00:00 20000094.840586803854 21000000.001050326973 256000094.841633439064 1 60265.161164616 2023-11-17T03:52:04.622845+00:00 20000094.840728554875 20999999.999681744725 256000094.840406596661 1 60265.161176309 2023-11-17T03:52:05.633145+00:00 20000094.840784195811 20999999.999791745096 256000094.840572237968 1 60265.161187795 2023-11-17T03:52:06.625500+00:00 20000094.840744700283 21000000.000503178686 256000094.841244190931 1 60265.161199389 2023-11-17T03:52:07.627258+00:00 20000094.840466801077 20999999.999980196357 256000094.840443313122 1 60265.161211211 2023-11-17T03:52:08.648638+00:00 20000094.840569231659 20999999.998880859464 256000094.839446395636 1 60265.161222532 2023-11-17T03:52:09.626765+00:00 20000094.841074265540 20999999.999782409519 256000094.840852975845 1 60265.161234148 2023-11-17T03:52:10.630398+00:00 20000094.840590819716 21000000.000329617411 256000094.840916752815 1 60265.161245689 2023-11-17T03:52:11.627488+00:00 20000094.840598862618 20999999.999741848558 256000094.840337008238 1 60265.161257258 2023-11-17T03:52:12.627071+00:00 20000094.840740058571 20999999.999967720360 256000094.840704083443 1 60265.161268842 2023-11-17T03:52:13.627949+00:00 20000094.840378273278 21000000.000873807818 256000094.841248393059 1 60265.161280548 2023-11-17T03:52:14.639325+00:00 20000094.840813666582 21000000.000184882432 256000094.840994864702 1 60265.161292005 2023-11-17T03:52:15.629263+00:00 20000094.840635001659 20999999.999367859215 256000094.839999169111 1 60265.161303494 2023-11-17T03:52:16.621906+00:00 20000094.840611431748 21000000.000428903848 256000094.841036647558 1 60265.161315082 2023-11-17T03:52:17.623045+00:00 20000094.840873438865 21000000.000661890954 256000094.841531634331 1 60265.161326939 2023-11-17T03:52:18.647508+00:00 20000094.840365115553 20999999.999556642026 256000094.839918047190 1 60265.161338286 2023-11-17T03:52:19.627962+00:00 20000094.840565964580 20999999.999799244106 256000094.840361535549 1 60265.161349879 2023-11-17T03:52:20.629561+00:00 20000094.840721756220 21000000.000624965876 256000094.841343015432 1 60265.161361401 2023-11-17T03:52:21.625036+00:00 20000094.840697888285 20999999.999904341996 256000094.840598523617 1 60265.161373002 2023-11-17T03:52:22.627425+00:00 20000094.840755101293 20999999.999051079154 256000094.839802503586 1 60265.161384578 2023-11-17T03:52:23.627544+00:00 20000094.840604156256 20999999.999648470432 256000094.840248942375 1 60265.161396210 2023-11-17T03:52:24.632540+00:00 20000094.840676974505 20999999.999519146979 256000094.840192407370 1 60265.161407721 2023-11-17T03:52:25.627081+00:00 20000094.840771637857 20999999.998501781374 256000094.839269727468 1 60265.161419237 2023-11-17T03:52:26.622121+00:00 20000094.840613029897 20999999.999190695584 256000094.839800029993 1 60265.161430809 2023-11-17T03:52:27.621907+00:00 20000094.840793035924 21000000.000447191298 256000094.841236531734 1 60265.161442434 2023-11-17T03:52:28.626293+00:00 20000094.840575657785 20999999.999893616885 256000094.840465575457 1 60265.161453970 2023-11-17T03:52:29.622972+00:00 20000094.840825855732 20999999.999596722424 256000094.840418875217 1 60265.161465539 2023-11-17T03:52:30.622531+00:00 20000094.840616542846 21000000.000209853053 256000094.840822726488 1 60265.161477108 2023-11-17T03:52:31.622166+00:00 20000094.840524699539 21000000.000280268490 256000094.840801268816 1 60265.161488694 2023-11-17T03:52:32.623160+00:00 20000094.840719580650 20999999.999421998858 256000094.840137898922 1 60265.161500344 2023-11-17T03:52:33.629675+00:00 20000094.840622294694 21000000.000156003982 256000094.840774625540 1 60265.161511829 2023-11-17T03:52:34.622003+00:00 20000094.840735096484 21000000.000641074032 256000094.841372489929 1 60265.161523427 2023-11-17T03:52:35.624101+00:00 20000094.840779148042 21000000.000111848116 256000094.840887308121 1 60265.161535059 2023-11-17T03:52:36.629055+00:00 20000094.840741097927 20999999.999816976488 256000094.840554386377 1 60265.161546569 2023-11-17T03:52:37.623543+00:00 20000094.840736657381 21000000.001163221896 256000094.841896176338 1 60265.161558216 2023-11-17T03:52:38.629823+00:00 20000094.840534701943 21000000.001045398414 256000094.841576397419 1 60265.161569750 2023-11-17T03:52:39.626414+00:00 20000094.840584352612 20999999.999883703887 256000094.840464353561 1 60265.161581526 2023-11-17T03:52:40.643834+00:00 20000094.840899128467 21000000.000520203263 256000094.841415643692 1 60265.161593035 2023-11-17T03:52:41.638208+00:00 20000094.840381179005 21000000.000852342695 256000094.841229826212 1 60265.161604478 2023-11-17T03:52:42.626887+00:00 20000094.840471394360 20999999.999634847045 256000094.840102553368 1 60265.161616018 2023-11-17T03:52:43.623937+00:00 20000094.840682413429 20999999.999486137182 256000094.840164870024 1 60265.161627706 2023-11-17T03:52:44.633783+00:00 20000094.840979058295 21000000.000616516918 256000094.841591894627 1 60265.161639247 2023-11-17T03:52:45.630916+00:00 20000094.840434368700 21000000.000154290348 256000094.840584963560 1 60265.161650871 2023-11-17T03:52:46.635268+00:00 20000094.840708620846 20999999.998939957470 256000094.839644879103 1 60265.161662574 2023-11-17T03:52:47.646373+00:00 20000094.840858664364 20999999.999349866062 256000094.840204834938 1 60265.161673934 2023-11-17T03:52:48.627926+00:00 20000094.840679734945 20999999.999874722213 256000094.840550750494 1 60265.161685486 2023-11-17T03:52:49.625999+00:00 20000094.840791169554 20999999.999193292111 256000094.839980751276 1 60265.161697120 2023-11-17T03:52:50.631212+00:00 20000094.840739358217 20999999.999740187079 256000094.840475857258 1 60265.161708641 2023-11-17T03:52:51.626575+00:00 20000094.840645920485 21000000.000465214252 256000094.841107428074 1 60265.161720226 2023-11-17T03:52:52.627502+00:00 20000094.840712018311 21000000.000100500882 256000094.840808808804 1 60265.161731738 2023-11-17T03:52:53.622140+00:00 20000094.840718597174 20999999.999525353312 256000094.840240269899 1 60265.161743399 2023-11-17T03:52:54.629692+00:00 20000094.840695552528 21000000.000179175287 256000094.840871036053 1 60265.161755004 2023-11-17T03:52:55.632375+00:00 20000094.840626794845 21000000.000699594617 256000094.841322690248 1 60265.161766519 2023-11-17T03:52:56.627235+00:00 20000094.840849392116 20999999.999383322895 256000094.840229034424 1 60265.161778057 2023-11-17T03:52:57.624136+00:00 20000094.840618751943 20999999.999885044992 256000094.840500116348 1 60265.161789653 2023-11-17T03:52:58.626019+00:00 20000094.840621210635 21000000.000848297030 256000094.841465801001 1 60265.161801190 2023-11-17T03:52:59.622792+00:00 20000094.840801965445 20999999.999677270651 256000094.840475529432 1 60265.161812803 2023-11-17T03:53:00.626207+00:00 20000094.840575985610 20999999.999237749726 256000094.839810043573 1 60265.161824360 2023-11-17T03:53:01.624700+00:00 20000094.840663909912 21000000.000653468072 256000094.841313689947 1 60265.161835934 2023-11-17T03:53:02.624706+00:00 20000094.840901285410 21000000.000817395747 256000094.841714978218 1 60265.161847487 2023-11-17T03:53:03.622869+00:00 20000094.840647190809 20999999.998713750392 256000094.839357256889 1 60265.161859047 2023-11-17T03:53:04.621668+00:00 20000094.840501125902 20999999.999346472323 256000094.839843899012 1 60265.161870641 2023-11-17T03:53:05.623350+00:00 20000094.840850144625 21000000.000444937497 256000094.841291397810 1 60265.161882216 2023-11-17T03:53:06.623432+00:00 20000094.840703487396 20999999.999969508499 256000094.840669304132 1 60265.161893776 2023-11-17T03:53:07.622198+00:00 20000094.840448699892 20999999.999342083931 256000094.839787095785 1 60265.161905333 2023-11-17T03:53:08.620814+00:00 20000094.840693216771 21000000.000669665635 256000094.841359168291 1 60265.161916994 2023-11-17T03:53:09.628245+00:00 20000094.840630210936 21000000.000541575253 256000094.841168075800 1 60265.161928627 2023-11-17T03:53:10.633359+00:00 20000094.840667262673 20999999.999696392566 256000094.840359985828 1 60265.161940090 2023-11-17T03:53:11.623756+00:00 20000094.840564135462 21000000.000406201929 256000094.840966641903 1 60265.161951785 2023-11-17T03:53:12.634250+00:00 20000094.840578459203 21000000.001043714583 256000094.841618478298 1 60265.161963274 2023-11-17T03:53:13.626831+00:00 20000094.840589653701 21000000.000025305897 256000094.840611249208 1 60265.161974811 2023-11-17T03:53:14.623650+00:00 20000094.840950850397 20999999.999831642956 256000094.840778797865 1 60265.161986413 2023-11-17T03:53:15.626065+00:00 20000094.840827811509 21000000.000736888498 256000094.841561019421 1 60265.161998054 2023-11-17T03:53:16.631843+00:00 20000094.840722598135 21000000.000459827483 256000094.841178715229 1 60265.162009607 2023-11-17T03:53:17.630067+00:00 20000094.840524584055 20999999.999387171119 256000094.839908063412 1 60265.162021171 2023-11-17T03:53:18.629185+00:00 20000094.840667322278 21000000.000194061548 256000094.840857684612 1 60265.162032771 2023-11-17T03:53:19.631446+00:00 20000094.840603593737 21000000.000569127500 256000094.841169029474 1 60265.162044311 2023-11-17T03:53:20.628493+00:00 20000094.840610828251 20999999.999562423676 256000094.840169548988 1 60265.162055912 2023-11-17T03:53:21.630824+00:00 20000094.840713229030 20999999.999584347010 256000094.840293884277 1 60265.162067425 2023-11-17T03:53:22.625561+00:00 20000094.840892881155 21000000.000594936311 256000094.841484129429 1 60265.162079092 2023-11-17T03:53:23.633511+00:00 20000094.840578477830 21000000.000076688826 256000094.840651452541 1 60265.162090540 2023-11-17T03:53:24.622678+00:00 20000094.840614251792 20999999.999254714698 256000094.839865267277 1 60265.162102192 2023-11-17T03:53:25.629413+00:00 20000094.840525325388 21000000.000213641673 256000094.840735286474 1 60265.162113749 2023-11-17T03:53:26.627933+00:00 20000094.840787906200 21000000.000485677272 256000094.841269910336 1 60265.162125269 2023-11-17T03:53:27.623263+00:00 20000094.840540576726 20999999.999478187412 256000094.840015083551 1 60265.162136904 2023-11-17T03:53:28.628479+00:00 20000094.840661801398 20999999.999616038054 256000094.840274125338 1 60265.162148450 2023-11-17T03:53:29.626070+00:00 20000094.840869348496 21000000.000279236585 256000094.841144889593 1 60265.162160009 2023-11-17T03:53:30.624797+00:00 20000094.840532150120 20999999.999867655337 256000094.840396106243 1 60265.162171595 2023-11-17T03:53:31.625776+00:00 20000094.840707447380 20999999.999472629279 256000094.840176373720 1 60265.162183295 2023-11-17T03:53:32.636635+00:00 20000094.840854775161 21000000.000401996076 256000094.841253072023 1 60265.162194724 2023-11-17T03:53:33.624155+00:00 20000094.840846247971 21000000.000924475491 256000094.841767013073 1 60265.162206268 2023-11-17T03:53:34.621568+00:00 20000094.840714670718 20999999.999399147928 256000094.840110123158 1 60265.162217880 2023-11-17T03:53:35.624785+00:00 20000094.840651065111 20999999.999770030379 256000094.840417414904 1 60265.162229579 2023-11-17T03:53:36.635620+00:00 20000094.840568266809 21000000.000771552324 256000094.841336131096 1 60265.162241171 2023-11-17T03:53:37.637185+00:00 20000094.840834420174 20999999.999888096005 256000094.840718805790 1 60265.162252607 2023-11-17T03:53:38.625262+00:00 20000094.840735469013 20999999.999376382679 256000094.840108156204 1 60265.162264278 2023-11-17T03:53:39.633594+00:00 20000094.840630766004 21000000.000446312129 256000094.841073393822 1 60265.162275772 2023-11-17T03:53:40.626716+00:00 20000094.840718232095 21000000.000302713364 256000094.841017246246 1 60265.162287399 2023-11-17T03:53:41.631308+00:00 20000094.840606503189 20999999.999238174409 256000094.839840978384 1 60265.162298947 2023-11-17T03:53:42.628997+00:00 20000094.840598456562 20999999.999887291342 256000094.840482056141 1 60265.162310493 2023-11-17T03:53:43.626620+00:00 20000094.840443640947 21000000.000704515725 256000094.841144472361 1 60265.162322077 2023-11-17T03:53:44.627485+00:00 20000094.840840999037 20999999.999712742865 256000094.840550035238 1 60265.162333736 2023-11-17T03:53:45.634785+00:00 20000094.840719010681 20999999.999340269715 256000094.840055584908 1 60265.162345191 2023-11-17T03:53:46.624552+00:00 20000094.840778034180 21000000.000503171235 256000094.841277509928 1 60265.162356789 2023-11-17T03:53:47.626562+00:00 20000094.840646136552 21000000.000457044691 256000094.841099500656 1 60265.162368562 2023-11-17T03:53:48.643758+00:00 20000094.840305779129 20999999.999547038227 256000094.839849114418 1 60265.162379928 2023-11-17T03:53:49.625761+00:00 20000094.840856656432 20999999.999950572848 256000094.840803563595 1 60265.162391620 2023-11-17T03:53:50.635990+00:00 20000094.840733464807 21000000.000407453626 256000094.841137230396 1 60265.162403069 2023-11-17T03:53:51.625216+00:00 20000094.840661935508 20999999.999085526913 256000094.839743763208 1 60265.162414727 2023-11-17T03:53:52.632397+00:00 20000094.840667612851 20999999.999420613050 256000094.840084522963 1 60265.162426374 2023-11-17T03:53:53.638706+00:00 20000094.840863447636 21000000.000298056751 256000094.841157793999 1 60265.162437826 2023-11-17T03:53:54.628162+00:00 20000094.840648718178 20999999.999875389040 256000094.840520411730 1 60265.162449406 2023-11-17T03:53:55.628660+00:00 20000094.840758752078 20999999.999479442835 256000094.840234488249 1 60265.162461006 2023-11-17T03:53:56.630929+00:00 20000094.840470843017 21000000.000507045537 256000094.840974211693 1 60265.162472503 2023-11-17T03:53:57.624271+00:00 20000094.840762965381 21000000.000511609018 256000094.841270893812 1 60265.162484125 2023-11-17T03:53:58.628418+00:00 20000094.840693794191 20999999.998996261507 256000094.839686363935 1 60265.162495704 2023-11-17T03:53:59.628844+00:00 20000094.840579450130 20999999.998643230647 256000094.839218974113 1 60265.162507261 2023-11-17T03:54:00.627353+00:00 20000094.840669766068 20999999.999998554587 256000094.840664625168 1 60265.162518891 2023-11-17T03:54:01.632145+00:00 20000094.840597305447 21000000.000050708652 256000094.840644329786 1 60265.162530453 2023-11-17T03:54:02.631113+00:00 20000094.840612713248 20999999.999650888145 256000094.840259909630 1 60265.162541975 2023-11-17T03:54:03.626661+00:00 20000094.840866100043 21000000.000381592661 256000094.841243982315 1 60265.162553512 2023-11-17T03:54:04.623412+00:00 20000094.840833783150 21000000.000632781535 256000094.841462880373 1 60265.162565113 2023-11-17T03:54:05.625745+00:00 20000094.840689249337 20999999.999745097011 256000094.840430647135 1 60265.162576715 2023-11-17T03:54:06.628192+00:00 20000094.840511608869 20999999.999906890094 256000094.840414822102 1 60265.162588287 2023-11-17T03:54:07.628017+00:00 20000094.840785630047 21000000.000809028745 256000094.841590940952 1 60265.162599855 2023-11-17T03:54:08.627459+00:00 20000094.840626742691 20999999.999972943217 256000094.840595990419 1 60265.162611469 2023-11-17T03:54:09.630923+00:00 20000094.840587891638 20999999.999550674111 256000094.840134859085 1 60265.162622989 2023-11-17T03:54:10.626212+00:00 20000094.840618465096 21000000.000949900597 256000094.841564655304 1 60265.162634517 2023-11-17T03:54:11.622282+00:00 20000094.840806141496 21000000.000714611262 256000094.841517031193 1 60265.162646094 2023-11-17T03:54:12.622549+00:00 20000094.840832550079 20999999.999938666821 256000094.840767532587 1 60265.162657693 2023-11-17T03:54:13.624638+00:00 20000094.840873818845 21000000.000631183386 256000094.841501295567 1 60265.162669421 2023-11-17T03:54:14.637958+00:00 20000094.840607982129 21000000.000920161605 256000094.841524451971 1 60265.162680827 2023-11-17T03:54:15.623458+00:00 20000094.840767625719 20999999.999857276678 256000094.840621203184 1 60265.162692413 2023-11-17T03:54:16.624502+00:00 20000094.840701319277 20999999.999378342181 256000094.840075969696 1 60265.162703956 2023-11-17T03:54:17.621777+00:00 20000094.840795580298 21000000.000508140773 256000094.841300010681 1 60265.162715759 2023-11-17T03:54:18.641584+00:00 20000094.840730816126 21000000.000370595604 256000094.841097712517 1 60265.162727134 2023-11-17T03:54:19.624352+00:00 20000094.840449891984 20999999.999213751405 256000094.839659959078 1 60265.162738684 2023-11-17T03:54:20.622265+00:00 20000094.840608730912 20999999.999665923417 256000094.840270936489 1 60265.162750294 2023-11-17T03:54:21.625355+00:00 20000094.840518020093 21000000.000066392124 256000094.840580731630 1 60265.162761859 2023-11-17T03:54:22.624591+00:00 20000094.840642087162 20999999.998491737992 256000094.839130133390 1 60265.162773425 2023-11-17T03:54:23.623937+00:00 20000094.840536806732 20999999.998788047582 256000094.839321166277 1 60265.162784977 2023-11-17T03:54:24.622023+00:00 20000094.840511847287 21000000.000335071236 256000094.840843230486 1 60265.162796585 2023-11-17T03:54:25.624969+00:00 20000094.840781681240 21000000.000618711114 256000094.841396689415 1 60265.162808131 2023-11-17T03:54:26.622511+00:00 20000094.840800356120 21000000.000239297748 256000094.841035962105 1 60265.162819780 2023-11-17T03:54:27.628985+00:00 20000094.840598583221 21000000.001642931253 256000094.842237830162 1 60265.162831302 2023-11-17T03:54:28.624529+00:00 20000094.840569131076 21000000.001298718154 256000094.841864168644 1 60265.162842914 2023-11-17T03:54:29.627778+00:00 20000094.840777173638 20999999.999458745122 256000094.840232193470 1 60265.162854427 2023-11-17T03:54:30.622447+00:00 20000094.840777587146 20999999.999037053436 256000094.839810937643 1 60265.162865996 2023-11-17T03:54:31.622076+00:00 20000094.840755164623 21000000.000037174672 256000094.840788632631 1 60265.162877768 2023-11-17T03:54:32.639139+00:00 20000094.840627014637 20999999.999741028994 256000094.840364336967 1 60265.162889194 2023-11-17T03:54:33.626328+00:00 20000094.840687047690 20999999.998992580920 256000094.839675933123 1 60265.162900733 2023-11-17T03:54:34.623321+00:00 20000094.840700667351 20999999.999891575426 256000094.840588539839 1 60265.162912424 2023-11-17T03:54:35.633459+00:00 20000094.840809185058 21000000.000334288925 256000094.841139793396 1 60265.162923981 2023-11-17T03:54:36.632003+00:00 20000094.840591575950 20999999.999478027225 256000094.840065926313 1 60265.162935574 2023-11-17T03:54:37.633611+00:00 20000094.840464875102 20999999.999953687191 256000094.840414881706 1 60265.162947148 2023-11-17T03:54:38.633554+00:00 20000094.841021765023 21000000.000951219350 256000094.841969311237 1 60265.162958651 2023-11-17T03:54:39.627475+00:00 20000094.840540722013 21000000.000237081200 256000094.840774118900 1 60265.162970227 2023-11-17T03:54:40.627593+00:00 20000094.840759217739 20999999.999233443290 256000094.839988976717 1 60265.162981776 2023-11-17T03:54:41.625452+00:00 20000094.840540781617 21000000.000463314354 256000094.841000378132 1 60265.162993323 2023-11-17T03:54:42.623069+00:00 20000094.840878088027 21000000.000732883811 256000094.841607302427 1 60265.163004964 2023-11-17T03:54:43.628910+00:00 20000094.840576522052 20999999.999287173152 256000094.839860022068 1 60265.163016518 2023-11-17T03:54:44.627151+00:00 20000094.840510826558 20999999.999924622476 256000094.840431749821 1 60265.163028040 2023-11-17T03:54:45.622641+00:00 20000094.840870767832 21000000.000768106431 256000094.841635167599 1 60265.163039635 2023-11-17T03:54:46.624462+00:00 20000094.840597026050 20999999.999936442822 256000094.840529769659 1 60265.163051224 2023-11-17T03:54:47.625804+00:00 20000094.840612176806 20999999.999425519258 256000094.840034008026 1 60265.163062977 2023-11-17T03:54:48.641182+00:00 20000094.840741034597 21000000.000484548509 256000094.841221898794 1 60265.163074413 2023-11-17T03:54:49.629334+00:00 20000094.840821117163 21000000.000295970589 256000094.841113388538 1 60265.163086001 2023-11-17T03:54:50.630454+00:00 20000094.840647708625 20999999.999468594790 256000094.840112596750 1 60265.163097582 2023-11-17T03:54:51.631075+00:00 20000094.840834900737 21000000.000112481415 256000094.840943694115 1 60265.163109222 2023-11-17T03:54:52.636768+00:00 20000094.840470395982 21000000.000837828964 256000094.841304540634 1 60265.163120711 2023-11-17T03:54:53.629455+00:00 20000094.840568635613 20999999.999792750925 256000094.840357691050 1 60265.163132411 2023-11-17T03:54:54.640354+00:00 20000094.840594366193 20999999.999178051949 256000094.839768707752 1 60265.163144012 2023-11-17T03:54:55.642605+00:00 20000094.840577248484 21000000.000111144036 256000094.840684682131 1 60265.163155493 2023-11-17T03:54:56.634643+00:00 20000094.840656731278 21000000.000047441572 256000094.840700477362 1 60265.163166957 2023-11-17T03:54:57.625030+00:00 20000094.840862162411 20999999.999258067459 256000094.840116530657 1 60265.163178514 2023-11-17T03:54:58.623636+00:00 20000094.840669114143 21000000.000197812915 256000094.840863257647 1 60265.163190150 2023-11-17T03:54:59.628943+00:00 20000094.840837165713 21000000.000814802945 256000094.841648280621 1 60265.163201733 2023-11-17T03:55:00.629706+00:00 20000094.840801339597 20999999.999432910234 256000094.840230554342 1 60265.163213390 2023-11-17T03:55:01.636922+00:00 20000094.840726599097 20999999.999081522226 256000094.839804410934 1 60265.163224936 2023-11-17T03:55:02.634488+00:00 20000094.840467348695 21000000.000110033900 256000094.840573668480 1 60265.163236537 2023-11-17T03:55:03.636815+00:00 20000094.840758271515 20999999.999986436218 256000094.840741008520 1 60265.163248103 2023-11-17T03:55:04.636127+00:00 20000094.840734671801 20999999.999101314694 256000094.839832276106 1 60265.163259636 2023-11-17T03:55:05.632566+00:00 20000094.840647451580 21000000.000288158655 256000094.840931922197 1 60265.163271098 2023-11-17T03:55:06.622902+00:00 20000094.840645078570 21000000.000873133540 256000094.841514527798 1 60265.163282662 2023-11-17T03:55:07.622003+00:00 20000094.840575646609 20999999.999526143074 256000094.840098083019 1 60265.163294259 2023-11-17T03:55:08.623937+00:00 20000094.840612530708 20999999.999194297940 256000094.839803129435 1 60265.163305860 2023-11-17T03:55:09.626343+00:00 20000094.840864393860 21000000.000676322728 256000094.841537028551 1 60265.163317422 2023-11-17T03:55:10.625315+00:00 20000094.840591251850 21000000.000031527132 256000094.840619087219 1 60265.163329020 2023-11-17T03:55:11.627338+00:00 20000094.840671584010 20999999.999131608754 256000094.839799523354 1 60265.163340586 2023-11-17T03:55:12.626629+00:00 20000094.840713381767 21000000.000258371234 256000094.840968072414 1 60265.163352147 2023-11-17T03:55:13.625465+00:00 20000094.840687666088 21000000.000650350004 256000094.841334313154 1 60265.163363667 2023-11-17T03:55:14.620810+00:00 20000094.840809818357 20999999.999337453395 256000094.840143591166 1 60265.163375252 2023-11-17T03:55:15.621817+00:00 20000094.840531870723 20999999.999555036426 256000094.840083241463 1 60265.163386812 2023-11-17T03:55:16.620551+00:00 20000094.840787485242 21000000.000544916838 256000094.841328680515 1 60265.163398412 2023-11-17T03:55:17.622817+00:00 20000094.840754676610 20999999.999932788312 256000094.840683788061 1 60265.163409977 2023-11-17T03:55:18.622010+00:00 20000094.840575031936 20999999.999505043030 256000094.840076386929 1 60265.163421597 2023-11-17T03:55:19.625970+00:00 20000094.840906959027 21000000.000403694808 256000094.841306954622 1 60265.163433163 2023-11-17T03:55:20.625303+00:00 20000094.840724658221 21000000.000453494489 256000094.841174453497 1 60265.163444730 2023-11-17T03:55:21.624728+00:00 20000094.840815868229 20999999.999407000840 256000094.840219169855 1 60265.163456294 2023-11-17T03:55:22.623802+00:00 20000094.840718120337 20999999.999951694161 256000094.840666115284 1 60265.163467866 2023-11-17T03:55:23.623603+00:00 20000094.840616934001 21000000.000709153712 256000094.841322392225 1 60265.163479424 2023-11-17T03:55:24.622187+00:00 20000094.840721398592 20999999.999689619988 256000094.840407311916 1 60265.163490992 2023-11-17T03:55:25.621657+00:00 20000094.840637691319 20999999.999381318688 256000094.840015292168 1 60265.163502568 2023-11-17T03:55:26.621933+00:00 20000094.840569209307 21000000.000564705580 256000094.841130197048 1 60265.163514158 2023-11-17T03:55:27.623280+00:00 20000094.840669095516 21000000.000415563583 256000094.841080963612 1 60265.163525736 2023-11-17T03:55:28.623576+00:00 20000094.840638075024 20999999.999408893287 256000094.840043276548 1 60265.163537332 2023-11-17T03:55:29.625490+00:00 20000094.840705312788 21000000.000035915524 256000094.840737521648 1 60265.163548904 2023-11-17T03:55:30.625272+00:00 20000094.840727474540 21000000.000826030970 256000094.841549813747 1 60265.163560575 2023-11-17T03:55:31.633666+00:00 20000094.840634934604 21000000.000142712146 256000094.840773969889 1 60265.163572082 2023-11-17T03:55:32.627907+00:00 20000094.840651273727 20999999.999988500029 256000094.840636074543 1 60265.163583613 2023-11-17T03:55:33.624127+00:00 20000094.840701412410 21000000.000890497118 256000094.841588199139 1 60265.163595200 2023-11-17T03:55:34.625226+00:00 20000094.840569961816 21000000.000224847347 256000094.840791136026 1 60265.163606850 2023-11-17T03:55:35.631826+00:00 20000094.840859971941 20999999.999564088881 256000094.840420365334 1 60265.163618394 2023-11-17T03:55:36.629272+00:00 20000094.840706422925 20999999.999938149005 256000094.840640902519 1 60265.163629922 2023-11-17T03:55:37.625262+00:00 20000094.840799674392 21000000.000747371465 256000094.841543376446 1 60265.163641518 2023-11-17T03:55:38.627155+00:00 20000094.840723808855 20999999.998976878822 256000094.839697003365 1 60265.163653137 2023-11-17T03:55:39.631001+00:00 20000094.840686284006 20999999.999329224229 256000094.840011805296 1 60265.163664644 2023-11-17T03:55:40.625205+00:00 20000094.840683493763 21000000.000520661473 256000094.841200441122 1 60265.163676197 2023-11-17T03:55:41.623415+00:00 20000094.840549666435 20999999.999827854335 256000094.840373843908 1 60265.163687761 2023-11-17T03:55:42.622553+00:00 20000094.840710956603 20999999.998986247927 256000094.839693516493 1 60265.163699393 2023-11-17T03:55:43.627554+00:00 20000094.840910594910 21000000.000177700073 256000094.841084599495 1 60265.163710936 2023-11-17T03:55:44.624847+00:00 20000094.840613700449 21000000.000583354384 256000094.841193348169 1 60265.163722592 2023-11-17T03:55:45.631984+00:00 20000094.840627405792 20999999.999434877187 256000094.840058594942 1 60265.163734094 2023-11-17T03:55:46.625742+00:00 20000094.840883031487 20999999.999642387033 256000094.840521693230 1 60265.163745647 2023-11-17T03:55:47.623950+00:00 20000094.840626806021 21000000.000622048974 256000094.841245144606 1 60265.163757416 2023-11-17T03:55:48.640749+00:00 20000094.840759541839 21000000.000036936253 256000094.840792775154 1 60265.163768866 2023-11-17T03:55:49.630051+00:00 20000094.840876329690 20999999.999467004091 256000094.840339660645 1 60265.163780524 2023-11-17T03:55:50.637255+00:00 20000094.840637959540 21000000.000548772514 256000094.841183036566 1 60265.163792042 2023-11-17T03:55:51.632393+00:00 20000094.840852979571 21000000.000495992601 256000094.841345280409 1 60265.163803523 2023-11-17T03:55:52.624405+00:00 20000094.840537991375 20999999.999500401318 256000094.840034693480 1 60265.163815173 2023-11-17T03:55:53.630987+00:00 20000094.840685646981 21000000.000108972192 256000094.840790897608 1 60265.163826818 2023-11-17T03:55:54.637043+00:00 20000094.840809103101 21000000.000965636224 256000094.841771036386 1 60265.163838245 2023-11-17T03:55:55.624364+00:00 20000094.840611122549 21000000.000029586256 256000094.840637028217 1 60265.163849921 2023-11-17T03:55:56.633220+00:00 20000094.840720660985 20999999.999568626285 256000094.840285599232 1 60265.163861467 2023-11-17T03:55:57.630743+00:00 20000094.840712483972 21000000.000760175288 256000094.841468960047 1 60265.163873150 2023-11-17T03:55:58.640183+00:00 20000094.840433962643 21000000.000829618424 256000094.841259866953 1 60265.163884568 2023-11-17T03:55:59.626641+00:00 20000094.840737689286 21000000.000060960650 256000094.840794980526 1 60265.163896148 2023-11-17T03:56:00.627149+00:00 20000094.840693175793 21000000.000359192491 256000094.841048657894 1 60265.163907800 2023-11-17T03:56:01.633925+00:00 20000094.840700458735 21000000.000826023519 256000094.841522783041 1 60265.163919333 2023-11-17T03:56:02.630358+00:00 20000094.840641841292 20999999.999795533717 256000094.840433657169 1 60265.163930921 2023-11-17T03:56:03.631611+00:00 20000094.840587928891 20999999.999448671937 256000094.840032875538 1 60265.163942443 2023-11-17T03:56:04.627089+00:00 20000094.841041952372 21000000.000536147505 256000094.841574400663 1 60265.163954073 2023-11-17T03:56:05.631858+00:00 20000094.840669672936 20999999.999919757247 256000094.840585738420 1 60265.163965587 2023-11-17T03:56:06.626725+00:00 20000094.840655632317 20999999.998375225812 256000094.839027166367 1 60265.163977208 2023-11-17T03:56:07.630776+00:00 20000094.840687613934 20999999.999175641686 256000094.839859545231 1 60265.163988760 2023-11-17T03:56:08.628867+00:00 20000094.840765655041 21000000.000190638006 256000094.840952605009 1 60265.164000312 2023-11-17T03:56:09.626972+00:00 20000094.840614322573 20999999.999637629837 256000094.840248256922 1 60265.164011904 2023-11-17T03:56:10.628457+00:00 20000094.840614009649 20999999.999516896904 256000094.840127229691 1 60265.164023435 2023-11-17T03:56:11.624749+00:00 20000094.840639181435 21000000.000425588340 256000094.841061055660 1 60265.164035031 2023-11-17T03:56:12.626697+00:00 20000094.840553324670 21000000.000211067498 256000094.840760678053 1 60265.164046627 2023-11-17T03:56:13.628569+00:00 20000094.840679354966 20999999.999507926404 256000094.840183585882 1 60265.164058213 2023-11-17T03:56:14.629634+00:00 20000094.840557724237 21000000.000166945159 256000094.840720981359 1 60265.164069779 2023-11-17T03:56:15.628908+00:00 20000094.840806860477 21000000.000552520156 256000094.841355711222 1 60265.164081274 2023-11-17T03:56:16.622065+00:00 20000094.840527750552 20999999.999381598085 256000094.839905649424 1 60265.164092842 2023-11-17T03:56:17.621583+00:00 20000094.840715914965 20999999.999896615744 256000094.840608835220 1 60265.164104548 2023-11-17T03:56:18.632949+00:00 20000094.840786181390 21000000.000669438392 256000094.841451942921 1 60265.164116024 2023-11-17T03:56:19.624469+00:00 20000094.840768594295 21000000.000145602971 256000094.840910524130 1 60265.164127595 2023-11-17T03:56:20.624214+00:00 20000094.840751156211 21000000.000014405698 256000094.840761840343 1 60265.164139272 2023-11-17T03:56:21.633072+00:00 20000094.840835988522 21000000.000770088285 256000094.841602385044 1 60265.164150824 2023-11-17T03:56:22.631205+00:00 20000094.840416092426 21000000.001028727740 256000094.841441124678 1 60265.164162362 2023-11-17T03:56:23.628099+00:00 20000094.840719830245 20999999.999647475779 256000094.840363591909 1 60265.164173911 2023-11-17T03:56:24.625938+00:00 20000094.840514097363 20999999.999679498374 256000094.840189903975 1 60265.164185479 2023-11-17T03:56:25.625400+00:00 20000094.840738493949 21000000.000769399107 256000094.841504216194 1 60265.164197074 2023-11-17T03:56:26.627194+00:00 20000094.840722430497 21000000.000142909586 256000094.840861648321 1 60265.164208646 2023-11-17T03:56:27.626987+00:00 20000094.840671073645 20999999.999503489584 256000094.840170860291 1 60265.164220241 2023-11-17T03:56:28.628828+00:00 20000094.840734366328 21000000.000638499856 256000094.841369152069 1 60265.164231766 2023-11-17T03:56:29.624629+00:00 20000094.840635307133 21000000.000550363213 256000094.841181963682 1 60265.164243380 2023-11-17T03:56:30.628022+00:00 20000094.840767238289 20999999.999348022044 256000094.840111553669 1 60265.164254911 2023-11-17T03:56:31.624316+00:00 20000094.840634994209 20999999.999930951744 256000094.840562254190 1 60265.164266494 2023-11-17T03:56:32.625044+00:00 20000094.840683594346 21000000.000694856048 256000094.841374754906 1 60265.164278052 2023-11-17T03:56:33.623652+00:00 20000094.840711910278 20999999.999784767628 256000094.840492993593 1 60265.164289629 2023-11-17T03:56:34.623947+00:00 20000094.840675819665 20999999.999327499419 256000094.839999645948 1 60265.164301222 2023-11-17T03:56:35.625573+00:00 20000094.840766049922 21000000.000212978572 256000094.840975314379 1 60265.164312799 2023-11-17T03:56:36.625828+00:00 20000094.840793799609 21000000.000010441989 256000094.840800523758 1 60265.164324385 2023-11-17T03:56:37.626839+00:00 20000094.840927407146 20999999.998939413577 256000094.839863121510 1 60265.164335907 2023-11-17T03:56:38.622391+00:00 20000094.840815734118 20999999.999563470483 256000094.840375483036 1 60265.164347550 2023-11-17T03:56:39.628300+00:00 20000094.840780332685 21000000.000621464103 256000094.841398119926 1 60265.164359152 2023-11-17T03:56:40.630720+00:00 20000094.840499553829 20999999.999725759029 256000094.840221613646 1 60265.164370727 2023-11-17T03:56:41.630771+00:00 20000094.840753432363 21000000.000305727124 256000094.841055452824 1 60265.164382220 2023-11-17T03:56:42.623853+00:00 20000094.840693540871 21000000.001249402761 256000094.841939240694 1 60265.164393816 2023-11-17T03:56:43.625725+00:00 20000094.840667665005 21000000.000420995057 256000094.841084957123 1 60265.164405365 2023-11-17T03:56:44.623565+00:00 20000094.840908017009 20999999.999167446047 256000094.840071767569 1 60265.164416934 2023-11-17T03:56:45.623086+00:00 20000094.840558405966 20999999.999580372125 256000094.840135097504 1 60265.164428627 2023-11-17T03:56:46.633353+00:00 20000094.840713344514 21000000.000299151987 256000094.841008812189 1 60265.164440103 2023-11-17T03:56:47.624884+00:00 20000094.840886596590 20999999.999325402081 256000094.840208292007 1 60265.164451706 2023-11-17T03:56:48.627376+00:00 20000094.840496785939 20999999.999344956130 256000094.839838027954 1 60265.164463278 2023-11-17T03:56:49.627191+00:00 20000094.840764991939 21000000.000674020499 256000094.841435313225 1 60265.164474886 2023-11-17T03:56:50.630197+00:00 20000094.840647358447 21000000.000621080399 256000094.841264754534 1 60265.164486403 2023-11-17T03:56:51.625190+00:00 20000094.840723272413 20999999.999649357051 256000094.840368926525 1 60265.164497987 2023-11-17T03:56:52.626059+00:00 20000094.840432539582 20999999.999728675932 256000094.840157508850 1 60265.164509773 2023-11-17T03:56:53.644360+00:00 20000094.840596392751 20999999.999990545213 256000094.840583264828 1 60265.164521126 2023-11-17T03:56:54.625262+00:00 20000094.841031741351 20999999.998722475022 256000094.839750498533 1 60265.164532806 2023-11-17T03:56:55.634396+00:00 20000094.840604130179 20999999.999885618687 256000094.840486049652 1 60265.164544275 2023-11-17T03:56:56.625365+00:00 20000094.840804483742 21000000.000337526202 256000094.841138333082 1 60265.164555829 2023-11-17T03:56:57.623610+00:00 20000094.840691257268 20999999.999425504357 256000094.840113073587 1 60265.164567476 2023-11-17T03:56:58.629903+00:00 20000094.840730335563 20999999.999413132668 256000094.840139776468 1 60265.164579025 2023-11-17T03:56:59.627758+00:00 20000094.840575523674 21000000.000251282007 256000094.840823113918 1 60265.164590820 2023-11-17T03:57:00.646831+00:00 20000094.840732894838 21000000.000502426177 256000094.841231644154 1 60265.164602319 2023-11-17T03:57:01.640322+00:00 20000094.840699523687 20999999.999355889857 256000094.840051710606 1 60265.164613769 2023-11-17T03:57:02.629641+00:00 20000094.840689223260 20999999.999735482037 256000094.840420991182 1 60265.164625275 2023-11-17T03:57:03.623775+00:00 20000094.840710911900 21000000.000524964184 256000094.841232180595 1 60265.164636824 2023-11-17T03:57:04.621594+00:00 20000094.840586327016 20999999.999873768538 256000094.840456396341 1 60265.164648415 2023-11-17T03:57:05.623038+00:00 20000094.840786091983 20999999.999480281025 256000094.840262681246 1 60265.164660004 2023-11-17T03:57:06.624334+00:00 20000094.840715326369 21000000.000462803990 256000094.841174423695 1 60265.164671553 2023-11-17T03:57:07.622220+00:00 20000094.840825401247 21000000.000225193799 256000094.841046899557 1 60265.164683123 2023-11-17T03:57:08.621831+00:00 20000094.840712759644 20999999.999288685620 256000094.839997738600 1 60265.164694697 2023-11-17T03:57:09.621825+00:00 20000094.840679481626 20999999.999960340559 256000094.840636134148 1 60265.164706339 2023-11-17T03:57:10.627654+00:00 20000094.840727318078 21000000.000611819327 256000094.841335445642 1 60265.164717872 2023-11-17T03:57:11.624156+00:00 20000094.840680718422 20999999.999777633697 256000094.840454667807 1 60265.164729408 2023-11-17T03:57:12.620899+00:00 20000094.840607557446 20999999.999641515315 256000094.840245366096 1 60265.164741104 2023-11-17T03:57:13.631375+00:00 20000094.840765915811 21000000.001004517078 256000094.841766744852 1 60265.164752807 2023-11-17T03:57:14.642462+00:00 20000094.840682044625 21000000.000917773694 256000094.841596126556 1 60265.164764455 2023-11-17T03:57:15.648930+00:00 20000094.840529251844 20999999.999748874456 256000094.840274453163 1 60265.164775718 2023-11-17T03:57:16.622059+00:00 20000094.840463045985 21000000.000414099544 256000094.840873450041 1 60265.164787444 2023-11-17T03:57:17.635203+00:00 20000094.840690415353 21000000.000879634172 256000094.841566354036 1 60265.164798922 2023-11-17T03:57:18.626897+00:00 20000094.840954124928 20999999.999731238931 256000094.840681672096 1 60265.164810464 2023-11-17T03:57:19.624074+00:00 20000094.840737704188 20999999.999417681247 256000094.840151697397 1 60265.164822027 2023-11-17T03:57:20.623118+00:00 20000094.840716872364 21000000.000454261899 256000094.841167420149 1 60265.164833629 2023-11-17T03:57:21.625487+00:00 20000094.840763602406 21000000.000321801752 256000094.841081708670 1 60265.164845174 2023-11-17T03:57:22.623061+00:00 20000094.840709861368 20999999.999378066510 256000094.840084224939 1 60265.164856786 2023-11-17T03:57:23.626304+00:00 20000094.840637255460 21000000.000262830406 256000094.840896397829 1 60265.164868389 2023-11-17T03:57:24.628812+00:00 20000094.840495936573 21000000.000623129308 256000094.841115385294 1 60265.164879997 2023-11-17T03:57:25.631725+00:00 20000094.840707980096 20999999.999413177371 256000094.840117484331 1 60265.164891534 2023-11-17T03:57:26.628503+00:00 20000094.840921126306 20999999.999431107193 256000094.840348541737 1 60265.164903036 2023-11-17T03:57:27.622315+00:00 20000094.840756714344 21000000.000229541212 256000094.840982556343 1 60265.164914924 2023-11-17T03:57:28.649406+00:00 20000094.840629849583 20999999.999159883708 256000094.839786022902 1 60265.164926273 2023-11-17T03:57:29.630017+00:00 20000094.840670235455 20999999.998481292278 256000094.839147835970 1 60265.164937911 2023-11-17T03:57:30.635515+00:00 20000094.840725783259 21000000.000343587250 256000094.841065675020 1 60265.164949500 2023-11-17T03:57:31.636780+00:00 20000094.840631548315 21000000.001593180001 256000094.842221021652 1 60265.164960968 2023-11-17T03:57:32.627676+00:00 20000094.840684983879 21000000.000453412533 256000094.841134697199 1 60265.164972600 2023-11-17T03:57:33.632635+00:00 20000094.840745810419 21000000.000232689083 256000094.840974807739 1 60265.164984122 2023-11-17T03:57:34.628152+00:00 20000094.840855661780 21000000.000910181552 256000094.841762155294 1 60265.164995689 2023-11-17T03:57:35.627531+00:00 20000094.840802639723 21000000.000463359058 256000094.841262310743 1 60265.165007272 2023-11-17T03:57:36.628292+00:00 20000094.840479765087 20999999.999345835298 256000094.839821904898 1 60265.165018847 2023-11-17T03:57:37.628384+00:00 20000094.840723861009 21000000.000617720187 256000094.841337889433 1 60265.165030360 2023-11-17T03:57:38.623086+00:00 20000094.840744074434 21000000.000546850264 256000094.841287225485 1 60265.165042030 2023-11-17T03:57:39.631417+00:00 20000094.840721629560 20999999.999325141311 256000094.840043097734 1 60265.165053607 2023-11-17T03:57:40.631640+00:00 20000094.840528719127 20999999.999615795910 256000094.840140819550 1 60265.165065259 2023-11-17T03:57:41.638394+00:00 20000094.840775135905 21000000.000416953117 256000094.841188400984 1 60265.165076776 2023-11-17T03:57:42.633451+00:00 20000094.840729046613 20999999.999346375465 256000094.840071737766 1 60265.165088531 2023-11-17T03:57:43.649077+00:00 20000094.840552046895 20999999.998832039535 256000094.839380383492 1 60265.165099893 2023-11-17T03:57:44.630733+00:00 20000094.840784799308 21000000.000101506710 256000094.840882599354 1 60265.165111452 2023-11-17T03:57:45.629497+00:00 20000094.840460859239 21000000.000345088542 256000094.840802252293 1 60265.165123032 2023-11-17T03:57:46.629959+00:00 20000094.840812411159 20999999.999136671424 256000094.839945405722 1 60265.165134803 2023-11-17T03:57:47.647034+00:00 20000094.840666260570 20999999.999574832618 256000094.840237408876 1 60265.165146162 2023-11-17T03:57:48.628387+00:00 20000094.840740047395 21000000.000611975789 256000094.841348320246 1 60265.165157672 2023-11-17T03:57:49.622887+00:00 20000094.840602371842 20999999.999588485807 256000094.840187162161 1 60265.165169295 2023-11-17T03:57:50.627115+00:00 20000094.840699583292 20999999.999571442604 256000094.840267330408 1 60265.165180870 2023-11-17T03:57:51.627145+00:00 20000094.840643614531 21000000.000946119428 256000094.841586023569 1 60265.165192442 2023-11-17T03:57:52.626937+00:00 20000094.840818352997 21000000.000665284693 256000094.841479927301 1 60265.165204046 2023-11-17T03:57:53.629591+00:00 20000094.840937063098 20999999.999653499573 256000094.840586841106 1 60265.165215540 2023-11-17T03:57:54.622646+00:00 20000094.840573348105 21000000.001069914550 256000094.841639548540 1 60265.165227218 2023-11-17T03:57:55.631619+00:00 20000094.840752732009 21000000.001043360680 256000094.841792374849 1 60265.165238781 2023-11-17T03:57:56.630710+00:00 20000094.840762849897 20999999.999657653272 256000094.840416818857 1 60265.165250299 2023-11-17T03:57:57.625857+00:00 20000094.840628981590 20999999.999462425709 256000094.840087711811 1 60265.165261953 2023-11-17T03:57:58.632742+00:00 20000094.840757999569 21000000.000320740044 256000094.841075032949 1 60265.165273488 2023-11-17T03:57:59.629353+00:00 20000094.840754434466 20999999.999854795635 256000094.840605556965 1 60265.165285029 2023-11-17T03:58:00.626562+00:00 20000094.840667206794 20999999.998862691224 256000094.839526206255 1 60265.165296795 2023-11-17T03:58:01.643086+00:00 20000094.840532343835 21000000.000070091337 256000094.840598732233 1 60265.165308201 2023-11-17T03:58:02.628591+00:00 20000094.840451084077 21000000.000383149832 256000094.840830534697 1 60265.165319765 2023-11-17T03:58:03.627732+00:00 20000094.840833026916 20999999.999504927546 256000094.840334266424 1 60265.165331339 2023-11-17T03:58:04.627681+00:00 20000094.840739909559 20999999.999722905457 256000094.840459108353 1 60265.165342932 2023-11-17T03:58:05.629332+00:00 20000094.840628016740 21000000.000744611025 256000094.841368943453 1 60265.165354459 2023-11-17T03:58:06.625243+00:00 20000094.840611312538 20999999.999859854579 256000094.840467482805 1 60265.165366036 2023-11-17T03:58:07.625487+00:00 20000094.840719558299 20999999.998966582119 256000094.839682430029 1 60265.165377731 2023-11-17T03:58:08.635951+00:00 20000094.840529672801 20999999.999913573265 256000094.840439558029 1 60265.165389223 2023-11-17T03:58:09.628883+00:00 20000094.840728599578 21000000.000189278275 256000094.840914189816 1 60265.165400728 2023-11-17T03:58:10.622892+00:00 20000094.840685989708 20999999.999205350876 256000094.839887648821 1 60265.165412285 2023-11-17T03:58:11.621455+00:00 20000094.840584468096 21000000.000090252608 256000094.840671002865 1 60265.165423879 2023-11-17T03:58:12.623178+00:00 20000094.840711012483 21000000.000999677926 256000094.841706991196 1 60265.165435479 2023-11-17T03:58:13.625333+00:00 20000094.840772695839 21000000.000451244414 256000094.841220229864 1 60265.165447282 2023-11-17T03:58:14.645187+00:00 20000094.840562712401 20999999.999797016382 256000094.840356022120 1 60265.165458596 2023-11-17T03:58:15.622718+00:00 20000094.840566933155 21000000.000759016722 256000094.841322243214 1 60265.165470162 2023-11-17T03:58:16.622039+00:00 20000094.840752147138 21000000.000566218048 256000094.841314673424 1 60265.165481859 2023-11-17T03:58:17.632611+00:00 20000094.840776991099 20999999.999656669796 256000094.840429961681 1 60265.165493470 2023-11-17T03:58:18.635771+00:00 20000094.840688206255 20999999.999871764332 256000094.840556263924 1 60265.165504897 2023-11-17T03:58:19.623085+00:00 20000094.840691104531 21000000.000696618110 256000094.841384053230 1 60265.165516476 2023-11-17T03:58:20.623564+00:00 20000094.840815339237 20999999.999646984041 256000094.840458631516 1 60265.165528041 2023-11-17T03:58:21.622766+00:00 20000094.840765573084 20999999.999448198825 256000094.840210080147 1 60265.165539618 2023-11-17T03:58:22.622999+00:00 20000094.840442162007 21000000.000559631735 256000094.840998083353 1 60265.165551255 2023-11-17T03:58:23.628412+00:00 20000094.840755548328 21000000.000406265259 256000094.841158121824 1 60265.165562795 2023-11-17T03:58:24.625436+00:00 20000094.840613171458 20999999.999290626496 256000094.839900076389 1 60265.165574650 2023-11-17T03:58:25.649735+00:00 20000094.840684767812 20999999.999485161155 256000094.840166240931 1 60265.165585940 2023-11-17T03:58:26.625180+00:00 20000094.840475972742 20999999.999450273812 256000094.839922547340 1 60265.165597494 2023-11-17T03:58:27.623455+00:00 20000094.840676873922 20999999.998386383057 256000094.839059561491 1 60265.165609038 2023-11-17T03:58:28.620927+00:00 20000094.840670950711 20999999.998996905982 256000094.839664161205 1 60265.165620639 2023-11-17T03:58:29.623162+00:00 20000094.840729847550 21000000.000551275909 256000094.841277420521 1 60265.165632198 2023-11-17T03:58:30.621880+00:00 20000094.840729419142 21000000.000749006867 256000094.841474711895 1 60265.165643759 2023-11-17T03:58:31.620755+00:00 20000094.840751249343 20999999.999714329839 256000094.840461879969 1 60265.165655392 2023-11-17T03:58:32.625911+00:00 20000094.840592563152 21000000.000303499401 256000094.840892374516 1 60265.165666986 2023-11-17T03:58:33.627623+00:00 20000094.840792339295 21000000.000811859965 256000094.841600507498 1 60265.165678589 2023-11-17T03:58:34.630059+00:00 20000094.840606495738 20999999.999790526927 256000094.840393304825 1 60265.165690163 2023-11-17T03:58:35.630052+00:00 20000094.840539958328 20999999.999937530607 256000094.840473800898 1 60265.165701706 2023-11-17T03:58:36.627371+00:00 20000094.840937476605 21000000.000774819404 256000094.841708600521 1 60265.165713223 2023-11-17T03:58:37.622486+00:00 20000094.840603761375 20999999.999933537096 256000094.840533614159 1 60265.165724904 2023-11-17T03:58:38.631717+00:00 20000094.840708691627 20999999.999582771212 256000094.840287774801 1 60265.165736390 2023-11-17T03:58:39.624065+00:00 20000094.840452399105 21000000.000200819224 256000094.840649515390 1 60265.165747964 2023-11-17T03:58:40.624070+00:00 20000094.840956363827 21000000.000227544457 256000094.841180205345 1 60265.165759589 2023-11-17T03:58:41.628489+00:00 20000094.840597167611 20999999.999340929091 256000094.839934408665 1 60265.165771297 2023-11-17T03:58:42.640040+00:00 20000094.840548306704 20999999.999413274229 256000094.839957892895 1 60265.165782764 2023-11-17T03:58:43.630788+00:00 20000094.840570680797 21000000.000567268580 256000094.841134250164 1 60265.165794278 2023-11-17T03:58:44.625632+00:00 20000094.840518880635 20999999.999919392169 256000094.840434581041 1 60265.165805882 2023-11-17T03:58:45.628239+00:00 20000094.840803600848 20999999.998948574066 256000094.839748471975 1 60265.165817657 2023-11-17T03:58:46.645579+00:00 20000094.840708822012 21000000.000104457140 256000094.840809583664 1 60265.165829016 2023-11-17T03:58:47.627009+00:00 20000094.840785827488 21000000.000672895461 256000094.841455042362 1 60265.165840609 2023-11-17T03:58:48.628670+00:00 20000094.840700831264 20999999.999593447894 256000094.840290576220 1 60265.165852143 2023-11-17T03:58:49.625143+00:00 20000094.840487994254 20999999.999808028340 256000094.840292304754 1 60265.165863779 2023-11-17T03:58:50.630498+00:00 20000094.840583562851 21000000.000682797283 256000094.841262668371 1 60265.165875350 2023-11-17T03:58:51.630218+00:00 20000094.840909000486 20999999.999612309039 256000094.840517610312 1 60265.165887001 2023-11-17T03:58:52.636834+00:00 20000094.840761356056 20999999.999192453921 256000094.839950114489 1 60265.165898498 2023-11-17T03:58:53.630244+00:00 20000094.840528450906 21000000.000608664006 256000094.841133415699 1 60265.165910013 2023-11-17T03:58:54.625088+00:00 20000094.840711224824 21000000.000646553934 256000094.841354101896 1 60265.165921848 2023-11-17T03:58:55.647649+00:00 20000094.840740542859 20999999.999534431845 256000094.840271264315 1 60265.165933283 2023-11-17T03:58:56.635630+00:00 20000094.840676337481 20999999.999417889863 256000094.840090543032 1 60265.165944756 2023-11-17T03:58:57.626921+00:00 20000094.840659718961 21000000.001007113606 256000094.841663122177 1 60265.165956325 2023-11-17T03:58:58.626466+00:00 20000094.840622965246 20999999.999780111015 256000094.840399384499 1 60265.165967913 2023-11-17T03:58:59.627682+00:00 20000094.840684533119 20999999.999365061522 256000094.840045899153 1 60265.165979644 2023-11-17T03:59:00.641218+00:00 20000094.840629804879 21000000.000298097730 256000094.840924203396 1 60265.165991079 2023-11-17T03:59:01.629248+00:00 20000094.840922161937 21000000.000063709915 256000094.840982198715 1 60265.166002640 2023-11-17T03:59:02.628043+00:00 20000094.840613223612 20999999.999274235219 256000094.839883744717 1 60265.166014184 2023-11-17T03:59:03.625542+00:00 20000094.840693328530 21000000.000064898282 256000094.840754538774 1 60265.166025731 2023-11-17T03:59:04.623117+00:00 20000094.840679407120 21000000.000377628952 256000094.841053336859 1 60265.166037319 2023-11-17T03:59:05.624347+00:00 20000094.840715244412 20999999.999603707343 256000094.840315282345 1 60265.166048968 2023-11-17T03:59:06.630819+00:00 20000094.840848680586 20999999.999397084117 256000094.840242087841 1 60265.166060432 2023-11-17T03:59:07.621347+00:00 20000094.840605858713 21000000.000451985747 256000094.841054141521 1 60265.166072024 2023-11-17T03:59:08.622860+00:00 20000094.840888459235 21000000.000248979777 256000094.841133743525 1 60265.166083626 2023-11-17T03:59:09.625298+00:00 20000094.840729717165 20999999.999238550663 256000094.839964568615 1 60265.166095206 2023-11-17T03:59:10.625775+00:00 20000094.840697247535 21000000.000067051500 256000094.840760618448 1 60265.166106740 2023-11-17T03:59:11.622349+00:00 20000094.840650852770 21000000.000609744340 256000094.841256916523 1 60265.166118538 2023-11-17T03:59:12.641724+00:00 20000094.840696834028 20999999.999604787678 256000094.840297937393 1 60265.166130003 2023-11-17T03:59:13.632244+00:00 20000094.840782698244 20999999.999537006021 256000094.840315997601 1 60265.166141534 2023-11-17T03:59:14.628534+00:00 20000094.840699881315 21000000.000548478216 256000094.841244667768 1 60265.166153051 2023-11-17T03:59:15.623640+00:00 20000094.840716149658 21000000.000015228987 256000094.840727686882 1 60265.166164693 2023-11-17T03:59:16.629489+00:00 20000094.840548366308 20999999.999410592020 256000094.839955270290 1 60265.166176268 2023-11-17T03:59:17.629578+00:00 20000094.840713724494 21000000.000090137124 256000094.840800166130 1 60265.166187875 2023-11-17T03:59:18.632367+00:00 20000094.840825285763 21000000.000634312630 256000094.841455906630 1 60265.166199477 2023-11-17T03:59:19.634843+00:00 20000094.840644042939 20999999.999808859080 256000094.840449184179 1 60265.166211081 2023-11-17T03:59:20.637408+00:00 20000094.840532884002 21000000.000080298632 256000094.840609490871 1 60265.166222518 2023-11-17T03:59:21.625557+00:00 20000094.840958628803 21000000.001549731940 256000094.842504650354 1 60265.166234109 2023-11-17T03:59:22.627007+00:00 20000094.840544711798 21000000.000962555408 256000094.841503560543 1 60265.166245696 2023-11-17T03:59:23.628150+00:00 20000094.840672641993 21000000.000075899065 256000094.840744853020 1 60265.166257261 2023-11-17T03:59:24.627379+00:00 20000094.840655807406 21000000.000563010573 256000094.841215133667 1 60265.166268874 2023-11-17T03:59:25.630738+00:00 20000094.840541452169 21000000.000382386148 256000094.840920150280 1 60265.166280465 2023-11-17T03:59:26.632187+00:00 20000094.840776871890 20999999.999044068158 256000094.839817225933 1 60265.166291925 2023-11-17T03:59:27.622326+00:00 20000094.840702161193 20999999.999182488769 256000094.839880943298 1 60265.166303559 2023-11-17T03:59:28.627500+00:00 20000094.840750094503 20999999.999730449170 256000094.840476840734 1 60265.166315098 2023-11-17T03:59:29.624486+00:00 20000094.840460699052 20999999.998870618641 256000094.839327603579 1 60265.166326676 2023-11-17T03:59:30.624752+00:00 20000094.840777870268 20999999.998984213918 256000094.839758396149 1 60265.166338214 2023-11-17T03:59:31.621717+00:00 20000094.840610273182 21000000.000477217138 256000094.841083794832 1 60265.166349892 2023-11-17T03:59:32.630642+00:00 20000094.840720236301 21000000.000305037946 256000094.841021567583 1 60265.166361487 2023-11-17T03:59:33.632467+00:00 20000094.840763021260 20999999.999359458685 256000094.840118795633 1 60265.166372997 2023-11-17T03:59:34.626966+00:00 20000094.840528141707 21000000.000033874065 256000094.840558320284 1 60265.166384548 2023-11-17T03:59:35.624923+00:00 20000094.840833347291 21000000.000492893159 256000094.841322541237 1 60265.166396119 2023-11-17T03:59:36.624697+00:00 20000094.840587504208 20999999.999678224325 256000094.840262025595 1 60265.166407715 2023-11-17T03:59:37.626577+00:00 20000094.840722594410 20999999.999555643648 256000094.840274542570 1 60265.166419274 2023-11-17T03:59:38.625264+00:00 20000094.840658515692 21000000.000496149063 256000094.841150969267 1 60265.166430847 2023-11-17T03:59:39.625189+00:00 20000094.840632639825 21000000.000327803195 256000094.840956747532 1 60265.166442420 2023-11-17T03:59:40.625088+00:00 20000094.840829569846 20999999.999481379986 256000094.840307265520 1 60265.166454069 2023-11-17T03:59:41.631603+00:00 20000094.840536031872 21000000.000345181674 256000094.840877503157 1 60265.166465640 2023-11-17T03:59:42.631282+00:00 20000094.840817213058 21000000.000359158963 256000094.841172665358 1 60265.166477243 2023-11-17T03:59:43.633848+00:00 20000094.840587109327 20999999.999540653080 256000094.840124070644 1 60265.166488877 2023-11-17T03:59:44.638935+00:00 20000094.840624183416 20999999.999642010778 256000094.840262502432 1 60265.166500288 2023-11-17T03:59:45.624842+00:00 20000094.840686801821 21000000.000799663365 256000094.841482758522 1 60265.166511873 2023-11-17T03:59:46.625795+00:00 20000094.840917319059 21000000.000606440008 256000094.841520071030 1 60265.166523415 2023-11-17T03:59:47.623072+00:00 20000094.840592231601 21000000.000092808157 256000094.840681344271 1 60265.166535011 2023-11-17T03:59:48.624956+00:00 20000094.840763259679 21000000.000775493681 256000094.841535061598 1 60265.166546590 2023-11-17T03:59:49.625352+00:00 20000094.840608879924 21000000.000789921731 256000094.841395080090 1 60265.166558345 2023-11-17T03:59:50.641009+00:00 20000094.840621072799 20999999.999662525952 256000094.840279906988 1 60265.166569789 2023-11-17T03:59:51.629770+00:00 20000094.840820398182 20999999.999916169792 256000094.840732872486 1 60265.166581356 2023-11-17T03:59:52.629141+00:00 20000094.840535521507 21000000.000635825098 256000094.841167658567 1 60265.166592914 2023-11-17T03:59:53.627786+00:00 20000094.840678382665 20999999.999857645482 256000094.840532332659 1 60265.166604477 2023-11-17T03:59:54.626757+00:00 20000094.840794485062 20999999.999211445451 256000094.840002208948 1 60265.166616096 2023-11-17T03:59:55.630722+00:00 20000094.840691313148 20999999.999948967248 256000094.840636610985 1 60265.166627707 2023-11-17T03:59:56.633908+00:00 20000094.840696875006 21000000.000426914543 256000094.841120094061 1 60265.166639237 2023-11-17T03:59:57.630073+00:00 20000094.840679101646 20999999.999471645802 256000094.840147048235 1 60265.166650777 2023-11-17T03:59:58.627094+00:00 20000094.840763129294 20999999.999737117440 256000094.840496540070 1 60265.166662418 2023-11-17T03:59:59.632933+00:00 20000094.840826176107 21000000.000472750515 256000094.841295242310 1 60265.166673886 2023-11-17T04:00:00.623709+00:00 20000094.840693261474 20999999.999641131610 256000094.840330690145 1 60265.166686003 2023-11-17T04:00:01.670677+00:00 20000094.840592525899 20999999.999237183481 256000094.839826017618 1 60265.166697809 2023-11-17T04:00:02.690726+00:00 20000094.840620260686 21000000.000344585627 256000094.840961128473 1 60265.166708738 2023-11-17T04:00:03.634977+00:00 20000094.840843666345 21000000.000344980508 256000094.841184973717 1 60265.166720261 2023-11-17T04:00:04.630553+00:00 20000094.840651236475 20999999.999341823161 256000094.839989364147 1 60265.166731757 2023-11-17T04:00:05.623783+00:00 20000094.840768210590 20999999.999968349934 256000094.840732872486 1 60265.166743391 2023-11-17T04:00:06.628952+00:00 20000094.840608987957 21000000.000896789134 256000094.841502070427 1 60265.166754902 2023-11-17T04:00:07.623577+00:00 20000094.840796396136 20999999.999505549669 256000094.840298235416 1 60265.166766511 2023-11-17T04:00:08.626599+00:00 20000094.840706136078 20999999.999401383102 256000094.840103834867 1 60265.166778111 2023-11-17T04:00:09.628836+00:00 20000094.840641088784 21000000.001055926085 256000094.841693311930 1 60265.166789639 2023-11-17T04:00:10.624804+00:00 20000094.840683791786 21000000.000648923218 256000094.841329008341 1 60265.166801195 2023-11-17T04:00:11.623210+00:00 20000094.840800292790 20999999.999476805329 256000094.840273380280 1 60265.166812765 2023-11-17T04:00:12.622891+00:00 20000094.840540703386 21000000.000126026571 256000094.840663045645 1 60265.166824360 2023-11-17T04:00:13.624741+00:00 20000094.840532507747 21000000.000714596361 256000094.841243416071 1 60265.166835960 2023-11-17T04:00:14.626977+00:00 20000094.840771052986 20999999.998818598688 256000094.839585959911 1 60265.166847497 2023-11-17T04:00:15.623717+00:00 20000094.840446542948 20999999.998305819929 256000094.838748663664 1 60265.166859093 2023-11-17T04:00:16.625643+00:00 20000094.840820766985 21000000.000063054264 256000094.840880125761 1 60265.166870637 2023-11-17T04:00:17.623026+00:00 20000094.840676788241 21000000.000144694000 256000094.840817779303 1 60265.166882258 2023-11-17T04:00:18.627116+00:00 20000094.840542137623 20999999.999497275800 256000094.840035706758 1 60265.166893789 2023-11-17T04:00:19.623315+00:00 20000094.840855199844 21000000.000094186515 256000094.840945690870 1 60265.166905345 2023-11-17T04:00:20.621822+00:00 20000094.840841669589 21000000.000331800431 256000094.841169774532 1 60265.166916986 2023-11-17T04:00:21.627602+00:00 20000094.840745266527 20999999.999517519027 256000094.840259104967 1 60265.166928497 2023-11-17T04:00:22.622135+00:00 20000094.840835671872 20999999.999727047980 256000094.840559005737 1 60265.166940096 2023-11-17T04:00:23.624311+00:00 20000094.840656291693 21000000.000682566315 256000094.841335147619 1 60265.166951619 2023-11-17T04:00:24.619863+00:00 20000094.840762231499 21000000.000086762011 256000094.840845286846 1 60265.166963227 2023-11-17T04:00:25.622825+00:00 20000094.840685438365 20999999.999334357679 256000094.840016096830 1 60265.166974821 2023-11-17T04:00:26.624547+00:00 20000094.840739127249 21000000.000324882567 256000094.841060310602 1 60265.166986357 2023-11-17T04:00:27.621290+00:00 20000094.840950578451 21000000.000477802008 256000094.841424673796 1 60265.166997976 2023-11-17T04:00:28.625095+00:00 20000094.840647008270 20999999.999389655888 256000094.840032964945 1 60265.167009537 2023-11-17T04:00:29.623987+00:00 20000094.840444110334 20999999.999874107540 256000094.840314537287 1 60265.167021140 2023-11-17T04:00:30.626430+00:00 20000094.840574935079 21000000.000795919448 256000094.841367185116 1 60265.167032664 2023-11-17T04:00:31.622175+00:00 20000094.840722061694 21000000.000167276710 256000094.840885639191 1 60265.167044300 2023-11-17T04:00:32.627513+00:00 20000094.840583592653 20999999.999470476061 256000094.840050369501 1 60265.167055902 2023-11-17T04:00:33.629931+00:00 20000094.840667985380 21000000.000479348004 256000094.841143637896 1 60265.167067416 2023-11-17T04:00:34.624707+00:00 20000094.840887073427 21000000.000257603824 256000094.841140985489 1 60265.167078970 2023-11-17T04:00:35.623061+00:00 20000094.840575601906 20999999.999461106956 256000094.840033024549 1 60265.167090570 2023-11-17T04:00:36.625229+00:00 20000094.840669400990 20999999.999948982149 256000094.840614676476 1 60265.167102160 2023-11-17T04:00:37.626608+00:00 20000094.840622816235 21000000.000518675894 256000094.841137796640 1 60265.167113707 2023-11-17T04:00:38.624288+00:00 20000094.840573050082 20999999.999801836908 256000094.840371191502 1 60265.167125342 2023-11-17T04:00:39.629586+00:00 20000094.840811684728 20999999.999617993832 256000094.840425968170 1 60265.167136921 2023-11-17T04:00:40.629942+00:00 20000094.840668410063 21000000.000596303493 256000094.841261029243 1 60265.167148631 2023-11-17T04:00:41.641698+00:00 20000094.840691693127 21000000.000425044447 256000094.841113030910 1 60265.167160126 2023-11-17T04:00:42.634929+00:00 20000094.840639397502 20999999.999522786587 256000094.840158462524 1 60265.167171605 2023-11-17T04:00:43.626711+00:00 20000094.840628936887 20999999.999902017415 256000094.840527236462 1 60265.167183162 2023-11-17T04:00:44.625150+00:00 20000094.840568576008 21000000.001107335091 256000094.841672211885 1 60265.167194759 2023-11-17T04:00:45.627175+00:00 20000094.840649280697 21000000.000021699816 256000094.840667277575 1 60265.167206291 2023-11-17T04:00:46.623500+00:00 20000094.840812720358 20999999.999772816896 256000094.840581834316 1 60265.167218057 2023-11-17T04:00:47.640140+00:00 20000094.840535148978 21000000.000675134361 256000094.841206610203 1 60265.167229469 2023-11-17T04:00:48.626098+00:00 20000094.840751744807 21000000.000023946166 256000094.840772002935 1 60265.167241063 2023-11-17T04:00:49.627882+00:00 20000094.840766254812 20999999.999666955322 256000094.840429514647 1 60265.167252645 2023-11-17T04:00:50.628510+00:00 20000094.840697124600 21000000.000648107380 256000094.841341555119 1 60265.167264401 2023-11-17T04:00:51.644264+00:00 20000094.840421117842 21000000.001320615411 256000094.841738015413 1 60265.167275734 2023-11-17T04:00:52.623459+00:00 20000094.840966507792 20999999.999957468361 256000094.840920269489 1 60265.167287312 2023-11-17T04:00:53.623786+00:00 20000094.840685009956 20999999.999437537044 256000094.840118855238 1 60265.167298866 2023-11-17T04:00:54.621961+00:00 20000094.840677168220 21000000.000785026699 256000094.841458499432 1 60265.167310548 2023-11-17T04:00:55.631294+00:00 20000094.840651541948 21000000.000027157366 256000094.840674996376 1 60265.167322091 2023-11-17T04:00:56.628697+00:00 20000094.840710971504 20999999.999231696129 256000094.839938968420 1 60265.167333660 2023-11-17T04:00:57.628194+00:00 20000094.840657666326 21000000.000248841941 256000094.840902805328 1 60265.167345296 2023-11-17T04:00:58.633549+00:00 20000094.840669367462 21000000.000569630414 256000094.841235309839 1 60265.167356872 2023-11-17T04:00:59.633695+00:00 20000094.840513091534 20999999.999625161290 256000094.840134531260 1 60265.167368356 2023-11-17T04:01:00.625920+00:00 20000094.840676266700 20999999.999757878482 256000094.840430468321 1 60265.167380395 2023-11-17T04:01:01.666161+00:00 20000094.840725697577 21000000.000596810132 256000094.841318815947 1 60265.167391579 2023-11-17T04:01:02.632414+00:00 20000094.840659350157 20999999.999914415181 256000094.840570062399 1 60265.167403070 2023-11-17T04:01:03.625235+00:00 20000094.840631697327 20999999.999285150319 256000094.839913159609 1 60265.167414648 2023-11-17T04:01:04.625599+00:00 20000094.840705927461 21000000.000348582864 256000094.841050803661 1 60265.167426168 2023-11-17T04:01:05.620862+00:00 20000094.840570349246 21000000.000489573926 256000094.841056227684 1 60265.167437773 2023-11-17T04:01:06.623621+00:00 20000094.840683091432 20999999.999344743788 256000094.840024143457 1 60265.167449312 2023-11-17T04:01:07.620579+00:00 20000094.840888895094 20999999.999790132046 256000094.840675324202 1 60265.167460906 2023-11-17T04:01:08.622322+00:00 20000094.840568430722 21000000.000671863556 256000094.841236591339 1 60265.167472521 2023-11-17T04:01:09.625791+00:00 20000094.840692415833 20999999.999638058245 256000094.840326786041 1 60265.167484113 2023-11-17T04:01:10.627310+00:00 20000094.840524192899 20999999.998967088759 256000094.839487582445 1 60265.167495899 2023-11-17T04:01:11.645717+00:00 20000094.840623226017 20999999.999681662768 256000094.840301185846 1 60265.167507228 2023-11-17T04:01:12.624542+00:00 20000094.840845193714 20999999.999977733940 256000094.840819239616 1 60265.167518828 2023-11-17T04:01:13.626695+00:00 20000094.840600833297 20999999.999714441597 256000094.840311586857 1 60265.167530410 2023-11-17T04:01:14.627469+00:00 20000094.840771634132 20999999.999737903476 256000094.840505868196 1 60265.167542111 2023-11-17T04:01:15.638405+00:00 20000094.840860310942 21000000.000698272139 256000094.841554880142 1 60265.167553663 2023-11-17T04:01:16.636498+00:00 20000094.840504385531 20999999.999872893095 256000094.840373575687 1 60265.167565087 2023-11-17T04:01:17.623500+00:00 20000094.840755309910 20999999.998915724456 256000094.839667350054 1 60265.167576719 2023-11-17T04:01:18.628552+00:00 20000094.840705528855 21000000.000286579132 256000094.840988397598 1 60265.167588435 2023-11-17T04:01:19.640814+00:00 20000094.840658735484 20999999.999822437763 256000094.840477466583 1 60265.167599833 2023-11-17T04:01:20.625561+00:00 20000094.840678796172 20999999.999287806451 256000094.839962899685 1 60265.167611471 2023-11-17T04:01:21.631087+00:00 20000094.840728729963 20999999.999627742916 256000094.840352773666 1 60265.167622984 2023-11-17T04:01:22.625846+00:00 20000094.840490091592 21000000.000239495188 256000094.840725898743 1 60265.167634638 2023-11-17T04:01:23.632678+00:00 20000094.840918350965 20999999.999730937183 256000094.840645611286 1 60265.167646096 2023-11-17T04:01:24.622657+00:00 20000094.840872239321 21000000.000390544534 256000094.841259062290 1 60265.167657714 2023-11-17T04:01:25.626475+00:00 20000094.840617943555 21000000.001636434346 256000094.842250704765 1 60265.167669294 2023-11-17T04:01:26.627061+00:00 20000094.840702537447 21000000.001158103347 256000094.841856956482 1 60265.167680811 2023-11-17T04:01:27.622079+00:00 20000094.840792752802 20999999.999712746590 256000094.840501785278 1 60265.167692416 2023-11-17T04:01:28.624734+00:00 20000094.840626340359 20999999.999923117459 256000094.840545743704 1 60265.167704035 2023-11-17T04:01:29.628598+00:00 20000094.841022003442 21000000.000213831663 256000094.841232150793 1 60265.167715800 2023-11-17T04:01:30.645126+00:00 20000094.840654440224 20999999.999064918607 256000094.839715659618 1 60265.167727249 2023-11-17T04:01:31.634330+00:00 20000094.840427149087 20999999.999292835593 256000094.839716315269 1 60265.167738728 2023-11-17T04:01:32.626140+00:00 20000094.840673673898 21000000.000291410834 256000094.840961396694 1 60265.167750292 2023-11-17T04:01:33.625177+00:00 20000094.840740635991 20999999.999667085707 256000094.840404033661 1 60265.167761944 2023-11-17T04:01:34.631982+00:00 20000094.840499404818 20999999.998885586858 256000094.839381277561 1 60265.167773439 2023-11-17T04:01:35.625138+00:00 20000094.840771954507 20999999.999898813665 256000094.840667068958 1 60265.167785003 2023-11-17T04:01:36.624246+00:00 20000094.840814027935 21000000.000363722444 256000094.841174036264 1 60265.167796672 2023-11-17T04:01:37.632503+00:00 20000094.840431265533 20999999.999733421952 256000094.840160995722 1 60265.167808199 2023-11-17T04:01:38.628367+00:00 20000094.840693935752 21000000.000040080398 256000094.840730309486 1 60265.167819853 2023-11-17T04:01:39.635343+00:00 20000094.840793620795 21000000.001114331186 256000094.841904252768 1 60265.167831357 2023-11-17T04:01:40.629252+00:00 20000094.840784806758 21000000.000318437815 256000094.841099560261 1 60265.167842897 2023-11-17T04:01:41.626260+00:00 20000094.840822923928 20999999.999225649983 256000094.840044885874 1 60265.167854427 2023-11-17T04:01:42.622506+00:00 20000094.840785618871 21000000.000079885125 256000094.840861797333 1 60265.167866055 2023-11-17T04:01:43.627178+00:00 20000094.840567626059 21000000.000176411122 256000094.840740323067 1 60265.167877645 2023-11-17T04:01:44.628508+00:00 20000094.840708564967 20999999.999237705022 256000094.839942574501 1 60265.167889200 2023-11-17T04:01:45.626897+00:00 20000094.840743377805 20999999.999833922833 256000094.840573608875 1 60265.167900845 2023-11-17T04:01:46.633030+00:00 20000094.841000035405 21000000.000418674201 256000094.841414988041 1 60265.167912407 2023-11-17T04:01:47.631949+00:00 20000094.840527221560 20999999.999639142305 256000094.840162694454 1 60265.167923949 2023-11-17T04:01:48.629199+00:00 20000094.840776670724 20999999.999694909900 256000094.840467900038 1 60265.167935467 2023-11-17T04:01:49.624324+00:00 20000094.840789858252 21000000.000848855823 256000094.841635018587 1 60265.167947008 2023-11-17T04:01:50.621495+00:00 20000094.840630605817 21000000.000295110047 256000094.840921998024 1 60265.167958696 2023-11-17T04:01:51.631382+00:00 20000094.840760596097 20999999.999717276543 256000094.840474158525 1 60265.167970216 2023-11-17T04:01:52.626679+00:00 20000094.840819027275 21000000.000721868128 256000094.841537207365 1 60265.167981806 2023-11-17T04:01:53.628081+00:00 20000094.840850524604 21000000.001264296472 256000094.842111140490 1 60265.167993385 2023-11-17T04:01:54.628516+00:00 20000094.840587090701 21000000.000219725072 256000094.840803116560 1 60265.168005102 2023-11-17T04:01:55.640793+00:00 20000094.840451139957 20999999.999826926738 256000094.840274393559 1 60265.168016461 2023-11-17T04:01:56.622246+00:00 20000094.840890251100 21000000.000531353056 256000094.841417908669 1 60265.168028119 2023-11-17T04:01:57.629530+00:00 20000094.840685434639 20999999.999835576862 256000094.840517312288 1 60265.168039629 2023-11-17T04:01:58.623926+00:00 20000094.840911086649 20999999.998563613743 256000094.839471012354 1 60265.168051304 2023-11-17T04:01:59.632696+00:00 20000094.840880393982 20999999.999741952866 256000094.840618640184 1 60265.168062823 2023-11-17T04:02:00.627894+00:00 20000094.840511769056 21000000.000310689211 256000094.840818762779 1 60265.168074372 2023-11-17T04:02:01.625710+00:00 20000094.840736676008 20999999.998979754746 256000094.839712738991 1 60265.168086116 2023-11-17T04:02:02.640391+00:00 20000094.840756274760 20999999.999006997794 256000094.839759558439 1 60265.168097588 2023-11-17T04:02:03.631582+00:00 20000094.840567741543 21000000.000296324492 256000094.840860366821 1 60265.168109206 2023-11-17T04:02:04.635461+00:00 20000094.840773187578 21000000.000033427030 256000094.840802937746 1 60265.168120785 2023-11-17T04:02:05.635831+00:00 20000094.840629067272 20999999.999474301934 256000094.840099662542 1 60265.168132339 2023-11-17T04:02:06.634092+00:00 20000094.840576604009 21000000.000226169825 256000094.840799093246 1 60265.168143838 2023-11-17T04:02:07.627559+00:00 20000094.840742405504 21000000.000577088445 256000094.841315805912 1 60265.168155498 2023-11-17T04:02:08.635023+00:00 20000094.840668004006 20999999.999476552010 256000094.840140849352 1 60265.168167012 2023-11-17T04:02:09.629834+00:00 20000094.840808030218 20999999.999723400921 256000094.840527743101 1 60265.168178649 2023-11-17T04:02:10.635294+00:00 20000094.840617224574 21000000.000802781433 256000094.841416299343 1 60265.168190252 2023-11-17T04:02:11.637752+00:00 20000094.840813435614 21000000.000222291797 256000094.841032028198 1 60265.168201950 2023-11-17T04:02:12.648514+00:00 20000094.840858239681 20999999.999835815281 256000094.840690374374 1 60265.168213263 2023-11-17T04:02:13.625891+00:00 20000094.840530939400 21000000.001139465719 256000094.841666698456 1 60265.168224783 2023-11-17T04:02:14.621237+00:00 20000094.840847808868 21000000.000799871981 256000094.841643989086 1 60265.168236494 2023-11-17T04:02:15.633088+00:00 20000094.840735629201 20999999.999541778117 256000094.840273737907 1 60265.168247956 2023-11-17T04:02:16.623382+00:00 20000094.840586643666 21000000.000461213291 256000094.841044157743 1 60265.168259508 2023-11-17T04:02:17.621523+00:00 20000094.840467244387 21000000.001152880490 256000094.841616421938 1 60265.168271099 2023-11-17T04:02:18.622922+00:00 20000094.840843830258 20999999.999936018139 256000094.840776145458 1 60265.168282668 2023-11-17T04:02:19.622483+00:00 20000094.840498775244 20999999.999028183520 256000094.839523255825 1 60265.168294225 2023-11-17T04:02:20.621076+00:00 20000094.840949177742 21000000.000613182783 256000094.841558665037 1 60265.168305845 2023-11-17T04:02:21.624996+00:00 20000094.840689931065 21000000.000253569335 256000094.840939790010 1 60265.168317384 2023-11-17T04:02:22.621933+00:00 20000094.840788539499 20999999.999223876745 256000094.840008735657 1 60265.168328947 2023-11-17T04:02:23.621016+00:00 20000094.840817872435 20999999.999826639891 256000094.840640813112 1 60265.168340543 2023-11-17T04:02:24.622898+00:00 20000094.840520508587 21000000.000683762133 256000094.841200560331 1 60265.168352132 2023-11-17T04:02:25.624214+00:00 20000094.840765893459 20999999.999531831592 256000094.840294033289 1 60265.168363994 2023-11-17T04:02:26.649078+00:00 20000094.840710263699 20999999.999294508249 256000094.840001076460 1 60265.168375286 2023-11-17T04:02:27.624706+00:00 20000094.840650614351 21000000.000647567213 256000094.841294497252 1 60265.168386837 2023-11-17T04:02:28.622774+00:00 20000094.840690858662 21000000.000253960490 256000094.840941131115 1 60265.168398460 2023-11-17T04:02:29.626962+00:00 20000094.840503431857 20999999.999277986586 256000094.839777708054 1 60265.168409988 2023-11-17T04:02:30.623007+00:00 20000094.840809527785 21000000.000677656382 256000094.841483473778 1 60265.168421561 2023-11-17T04:02:31.622898+00:00 20000094.840394113213 21000000.000522743911 256000094.840913146734 1 60265.168433167 2023-11-17T04:02:32.625625+00:00 20000094.840749088675 20999999.999418068677 256000094.840163469315 1 60265.168444712 2023-11-17T04:02:33.623123+00:00 20000094.840615440160 20999999.999392744154 256000094.840004503727 1 60265.168456277 2023-11-17T04:02:34.622350+00:00 20000094.840763203800 21000000.000697389245 256000094.841456890106 1 60265.168467884 2023-11-17T04:02:35.625191+00:00 20000094.840771693736 21000000.000571589917 256000094.841339588165 1 60265.168479477 2023-11-17T04:02:36.626802+00:00 20000094.840566687286 20999999.999692484736 256000094.840255498886 1 60265.168491104 2023-11-17T04:02:37.631378+00:00 20000094.840817142278 21000000.000446114689 256000094.841259568930 1 60265.168502618 2023-11-17T04:02:38.626138+00:00 20000094.840440999717 21000000.000588662922 256000094.841025948524 1 60265.168514199 2023-11-17T04:02:39.626744+00:00 20000094.840720698237 20999999.999424025416 256000094.840141057968 1 60265.168525738 2023-11-17T04:02:40.623772+00:00 20000094.840483739972 20999999.999678637832 256000094.840158700943 1 60265.168537357 2023-11-17T04:02:41.627614+00:00 20000094.840841699392 21000000.000627368689 256000094.841465383768 1 60265.168548880 2023-11-17T04:02:42.623200+00:00 20000094.840629585087 20999999.999896954745 256000094.840522825718 1 60265.168560507 2023-11-17T04:02:43.627797+00:00 20000094.840669870377 20999999.999036964029 256000094.839703142643 1 60265.168572092 2023-11-17T04:02:44.628748+00:00 20000094.840980507433 20999999.999701108783 256000094.840677917004 1 60265.168583703 2023-11-17T04:02:45.631909+00:00 20000094.840651001781 21000000.000468894839 256000094.841116219759 1 60265.168595341 2023-11-17T04:02:46.637505+00:00 20000094.840625774115 20999999.999532997608 256000094.840155065060 1 60265.168606797 2023-11-17T04:02:47.627238+00:00 20000094.840680561960 20999999.999683439732 256000094.840360313654 1 60265.168618334 2023-11-17T04:02:48.624060+00:00 20000094.840586967766 21000000.000551450998 256000094.841134727001 1 60265.168629930 2023-11-17T04:02:49.625999+00:00 20000094.840554241091 20999999.999120023102 256000094.839670568705 1 60265.168641469 2023-11-17T04:02:50.622882+00:00 20000094.840557496995 20999999.999271921813 256000094.839825719595 1 60265.168653194 2023-11-17T04:02:51.635983+00:00 20000094.840932544321 21000000.000514287502 256000094.841443151236 1 60265.168664620 2023-11-17T04:02:52.623180+00:00 20000094.840568318963 21000000.000626131892 256000094.841190755367 1 60265.168676207 2023-11-17T04:02:53.624247+00:00 20000094.840763095766 20999999.999948017299 256000094.840707421303 1 60265.168687903 2023-11-17T04:02:54.634829+00:00 20000094.840867154300 21000000.000611592084 256000094.841475069523 1 60265.168699442 2023-11-17T04:02:55.631794+00:00 20000094.840686555952 21000000.000929050148 256000094.841611921787 1 60265.168710932 2023-11-17T04:02:56.624554+00:00 20000094.840846087784 20999999.999930925667 256000094.840773314238 1 60265.168722564 2023-11-17T04:02:57.629564+00:00 20000094.840652503073 20999999.999442145228 256000094.840090960264 1 60265.168734055 2023-11-17T04:02:58.622405+00:00 20000094.840571671724 21000000.000487405807 256000094.841055393219 1 60265.168745763 2023-11-17T04:02:59.633940+00:00 20000094.840697433800 21000000.000265561044 256000094.840959310532 1 60265.168757319 2023-11-17T04:03:00.632412+00:00 20000094.840633902699 20999999.999125026166 256000094.839755237103 1 60265.168768881 2023-11-17T04:03:01.631289+00:00 20000094.840623743832 20999999.999542359263 256000094.840162396431 1 60265.168780393 2023-11-17T04:03:02.625990+00:00 20000094.840674374253 21000000.000133469701 256000094.840804129839 1 60265.168791974 2023-11-17T04:03:03.626527+00:00 20000094.840552911162 20999999.999321218580 256000094.839870452881 1 60265.168803509 2023-11-17T04:03:04.623177+00:00 20000094.840743094683 20999999.999278619885 256000094.840018004179 1 60265.168815125 2023-11-17T04:03:05.626793+00:00 20000094.840582441539 21000000.000249613076 256000094.840828359127 1 60265.168826702 2023-11-17T04:03:06.627059+00:00 20000094.840679034591 21000000.000382181257 256000094.841057538986 1 60265.168838234 2023-11-17T04:03:07.623434+00:00 20000094.840759091079 20999999.999587465078 256000094.840342879295 1 60265.168849798 2023-11-17T04:03:08.622525+00:00 20000094.840797118843 21000000.000508762896 256000094.841302186251 1 60265.168861433 2023-11-17T04:03:09.627835+00:00 20000094.840833991766 21000000.001194540411 256000094.842024832964 1 60265.168872964 2023-11-17T04:03:10.624109+00:00 20000094.840563088655 20999999.999537982047 256000094.840097367764 1 60265.168884561 2023-11-17T04:03:11.626098+00:00 20000094.840674981475 20999999.999510314316 256000094.840181589127 1 60265.168896165 2023-11-17T04:03:12.628658+00:00 20000094.840782783926 21000000.000780768692 256000094.841559857130 1 60265.168907711 2023-11-17T04:03:13.626204+00:00 20000094.840584568679 20999999.999773740768 256000094.840354621410 1 60265.168919617 2023-11-17T04:03:14.654944+00:00 20000094.840864978731 20999999.999380413443 256000094.840241700411 1 60265.168931094 2023-11-17T04:03:15.646500+00:00 20000094.840613137931 20999999.999931558967 256000094.840541005135 1 60265.168942451 2023-11-17T04:03:16.627753+00:00 20000094.840476468205 21000000.000762362033 256000094.841235160828 1 60265.168954033 2023-11-17T04:03:17.628479+00:00 20000094.840588819236 20999999.999516122043 256000094.840101242065 1 60265.168965603 2023-11-17T04:03:18.628091+00:00 20000094.840564120561 20999999.999627340585 256000094.840187788010 1 60265.168977181 2023-11-17T04:03:19.628438+00:00 20000094.840582560748 21000000.000677566975 256000094.841256409883 1 60265.168988698 2023-11-17T04:03:20.623483+00:00 20000094.840682685375 20999999.999957442284 256000094.840636432171 1 60265.169000393 2023-11-17T04:03:21.633922+00:00 20000094.840895861387 20999999.998964522034 256000094.839856684208 1 60265.169011950 2023-11-17T04:03:22.632520+00:00 20000094.840733576566 20999999.999964777380 256000094.840694665909 1 60265.169023509 2023-11-17T04:03:23.631202+00:00 20000094.840418148786 21000000.000304967165 256000094.840719431639 1 60265.169034992 2023-11-17T04:03:24.623359+00:00 20000094.840777423233 20999999.999478153884 256000094.840251892805 1 60265.169046619 2023-11-17T04:03:25.627907+00:00 20000094.840936955065 20999999.999901812524 256000094.840835064650 1 60265.169058220 2023-11-17T04:03:26.630162+00:00 20000094.840742718428 21000000.000920105726 256000094.841659128666 1 60265.169069737 2023-11-17T04:03:27.625255+00:00 20000094.840438567102 20999999.999980192631 256000094.840415060520 1 60265.169081327 2023-11-17T04:03:28.626656+00:00 20000094.840827632695 20999999.999286126345 256000094.840110063553 1 60265.169092946 2023-11-17T04:03:29.630554+00:00 20000094.840647738427 21000000.000133924186 256000094.840777963400 1 60265.169104606 2023-11-17T04:03:30.637987+00:00 20000094.840681836009 20999999.999781768769 256000094.840459883213 1 60265.169116109 2023-11-17T04:03:31.631794+00:00 20000094.840807892382 20999999.998753037304 256000094.839557230473 1 60265.169127648 2023-11-17T04:03:32.628811+00:00 20000094.840752858669 20999999.999474100769 256000094.840223282576 1 60265.169139297 2023-11-17T04:03:33.635234+00:00 20000094.840831123292 21000000.000511862338 256000094.841339290142 1 60265.169150785 2023-11-17T04:03:34.627836+00:00 20000094.840468641371 20999999.999763306230 256000094.840228259563 1 60265.169162500 2023-11-17T04:03:35.640011+00:00 20000094.840888064355 20999999.999489389360 256000094.840373754501 1 60265.169173915 2023-11-17T04:03:36.626266+00:00 20000094.840575862676 21000000.000593107194 256000094.841165274382 1 60265.169185549 2023-11-17T04:03:37.631468+00:00 20000094.840667426586 21000000.000522539020 256000094.841186285019 1 60265.169197084 2023-11-17T04:03:38.628041+00:00 20000094.840716440231 20999999.999318912625 256000094.840031653643 1 60265.169208598 2023-11-17T04:03:39.622876+00:00 20000094.840578977019 21000000.000115085393 256000094.840690374374 1 60265.169220246 2023-11-17T04:03:40.629241+00:00 20000094.840710688382 21000000.000876318663 256000094.841583311558 1 60265.169231830 2023-11-17T04:03:41.630150+00:00 20000094.841006871313 20999999.999951839447 256000094.840955018997 1 60265.169243396 2023-11-17T04:03:42.629422+00:00 20000094.840709447861 20999999.999823469669 256000094.840529233217 1 60265.169255042 2023-11-17T04:03:43.635605+00:00 20000094.840495646000 21000000.000351864845 256000094.840843826532 1 60265.169266467 2023-11-17T04:03:44.622767+00:00 20000094.840969994664 21000000.000301785767 256000094.841268062592 1 60265.169278029 2023-11-17T04:03:45.621718+00:00 20000094.840652942657 20999999.999422442168 256000094.840071678162 1 60265.169289710 2023-11-17T04:03:46.630948+00:00 20000094.840622425079 21000000.000080067664 256000094.840698808432 1 60265.169301182 2023-11-17T04:03:47.622111+00:00 20000094.840839151293 21000000.000087883323 256000094.840923339128 1 60265.169312813 2023-11-17T04:03:48.627079+00:00 20000094.840517126024 20999999.999038256705 256000094.839551687241 1 60265.169324383 2023-11-17T04:03:49.626681+00:00 20000094.840617731214 20999999.999522399157 256000094.840136408806 1 60265.169335964 2023-11-17T04:03:50.627320+00:00 20000094.840713221580 21000000.000633515418 256000094.841343045235 1 60265.169347590 2023-11-17T04:03:51.631775+00:00 20000094.840857625008 21000000.000089172274 256000094.840943098068 1 60265.169359124 2023-11-17T04:03:52.628321+00:00 20000094.840715713799 20999999.999441310763 256000094.840153336525 1 60265.169370641 2023-11-17T04:03:53.623374+00:00 20000094.840741463006 21000000.000281114131 256000094.841018885374 1 60265.169382458 2023-11-17T04:03:54.644392+00:00 20000094.840648904443 21000000.000536113977 256000094.841181337833 1 60265.169393974 2023-11-17T04:03:55.639358+00:00 20000094.840796712786 20999999.999387372285 256000094.840180397034 1 60265.169405414 2023-11-17T04:03:56.627754+00:00 20000094.840774782002 20999999.999915778637 256000094.840686857700 1 60265.169417038 2023-11-17T04:03:57.632061+00:00 20000094.840735293925 21000000.000957753509 256000094.841689348221 1 60265.169428607 2023-11-17T04:03:58.631690+00:00 20000094.840827047825 21000000.000019911677 256000094.840843260288 1 60265.169440172 2023-11-17T04:03:59.630885+00:00 20000094.840539094061 20999999.999952234328 256000094.840487629175 1 60265.169451653 2023-11-17T04:04:00.622802+00:00 20000094.840530827641 21000000.001086406410 256000094.841613531113 1 60265.169463323 2023-11-17T04:04:01.631090+00:00 20000094.840664464980 21000000.001169551164 256000094.841830343008 1 60265.169474938 2023-11-17T04:04:02.634625+00:00 20000094.840780433267 20999999.999950721860 256000094.840727448463 1 60265.169486412 2023-11-17T04:04:03.626032+00:00 20000094.840886931866 21000000.000168357044 256000094.841051578522 1 60265.169498003 2023-11-17T04:04:04.627466+00:00 20000094.840627864003 21000000.000854663551 256000094.841478824615 1 60265.169509598 2023-11-17T04:04:05.629223+00:00 20000094.840627148747 20999999.999758537859 256000094.840381979942 1 60265.169521199 2023-11-17T04:04:06.631561+00:00 20000094.840814590454 20999999.999407000840 256000094.840217888355 1 60265.169532663 2023-11-17T04:04:07.622058+00:00 20000094.840822938830 21000000.000319756567 256000094.841138988733 1 60265.169544296 2023-11-17T04:04:08.627149+00:00 20000094.840435184538 21000000.000042092055 256000094.840473562479 1 60265.169555975 2023-11-17T04:04:09.636270+00:00 20000094.840665701777 20999999.998604491353 256000094.839266479015 1 60265.169567454 2023-11-17T04:04:10.628022+00:00 20000094.840836513788 20999999.999635707587 256000094.840468525887 1 60265.169579068 2023-11-17T04:04:11.631469+00:00 20000094.840655606240 21000000.000487700105 256000094.841139584780 1 60265.169590559 2023-11-17T04:04:12.624277+00:00 20000094.840630337596 20999999.998911056668 256000094.839537680149 1 60265.169602106 2023-11-17T04:04:13.621960+00:00 20000094.840721599758 20999999.999465953559 256000094.840183854103 1 60265.169613752 2023-11-17T04:04:14.628172+00:00 20000094.840581066906 21000000.000948425382 256000094.841525793076 1 60265.169625272 2023-11-17T04:04:15.623499+00:00 20000094.840750068426 21000000.000438664109 256000094.841185033321 1 60265.169636820 2023-11-17T04:04:16.621308+00:00 20000094.840597335249 21000000.000039938837 256000094.840633571148 1 60265.169648421 2023-11-17T04:04:17.623596+00:00 20000094.840609639883 21000000.000324204564 256000094.840930134058 1 60265.169659998 2023-11-17T04:04:18.623861+00:00 20000094.840772353113 21000000.001054212451 256000094.841822892427 1 60265.169671547 2023-11-17T04:04:19.621680+00:00 20000094.840761460364 20999999.999979786575 256000094.840737551451 1 60265.169683121 2023-11-17T04:04:20.621617+00:00 20000094.840519148856 20999999.999420516193 256000094.839935988188 1 60265.169694705 2023-11-17T04:04:21.622533+00:00 20000094.840471185744 21000000.000674434006 256000094.841141909361 1 60265.169706267 2023-11-17T04:04:22.621508+00:00 20000094.840950764716 21000000.000109225512 256000094.841056287289 1 60265.169717857 2023-11-17T04:04:23.622857+00:00 20000094.840588945895 20999999.999140780419 256000094.839726030827 1 60265.169729438 2023-11-17T04:04:24.623403+00:00 20000094.840623956174 20999999.999845240265 256000094.840465486050 1 60265.169741118 2023-11-17T04:04:25.632577+00:00 20000094.840743478388 21000000.000116832554 256000094.840856611729 1 60265.169752679 2023-11-17T04:04:26.631490+00:00 20000094.840569186956 20999999.999284174293 256000094.839849680662 1 60265.169764183 2023-11-17T04:04:27.625450+00:00 20000094.840794187039 20999999.999808933586 256000094.840599417686 1 60265.169775729 2023-11-17T04:04:28.623012+00:00 20000094.840766765177 21000000.000898633152 256000094.841661691666 1 60265.169787313 2023-11-17T04:04:29.623874+00:00 20000094.840677440166 21000000.000315107405 256000094.840988844633 1 60265.169798872 2023-11-17T04:04:30.622586+00:00 20000094.840739790350 20999999.999631311744 256000094.840367406607 1 60265.169810462 2023-11-17T04:04:31.623938+00:00 20000094.840695969760 21000000.000477388501 256000094.841169655323 1 60265.169822076 2023-11-17T04:04:32.627341+00:00 20000094.840769715607 21000000.000506959856 256000094.841272979975 1 60265.169833722 2023-11-17T04:04:33.633547+00:00 20000094.840718988329 20999999.999293472618 256000094.840008765459 1 60265.169845203 2023-11-17T04:04:34.625560+00:00 20000094.840701323003 20999999.999587345868 256000094.840284973383 1 60265.169856848 2023-11-17T04:04:35.631683+00:00 20000094.840641472489 21000000.000390589237 256000094.841028362513 1 60265.169868325 2023-11-17T04:04:36.623261+00:00 20000094.840482980013 20999999.999739803374 256000094.840219080448 1 60265.169879931 2023-11-17T04:04:37.626056+00:00 20000094.840670764446 20999999.999427028000 256000094.840094089508 1 60265.169891501 2023-11-17T04:04:38.625671+00:00 20000094.840594358742 21000000.000650938600 256000094.841241598129 1 60265.169903074 2023-11-17T04:04:39.625614+00:00 20000094.840689014643 21000000.000229980797 256000094.840915292501 1 60265.169914705 2023-11-17T04:04:40.630528+00:00 20000094.840577576309 20999999.999355442822 256000094.839929312468 1 60265.169926276 2023-11-17T04:04:41.630266+00:00 20000094.840821608901 20999999.999749355018 256000094.840567290783 1 60265.169937985 2023-11-17T04:04:42.641915+00:00 20000094.840787921101 21000000.000117167830 256000094.840901404619 1 60265.169949335 2023-11-17T04:04:43.622545+00:00 20000094.840598415583 20999999.999740842730 256000094.840335547924 1 60265.169960896 2023-11-17T04:04:44.621414+00:00 20000094.840683702379 20999999.999667588621 256000094.840347588062 1 60265.169972555 2023-11-17T04:04:45.628778+00:00 20000094.840584773570 21000000.000847570598 256000094.841428667307 1 60265.169984133 2023-11-17T04:04:46.629036+00:00 20000094.840485677123 21000000.000422496349 256000094.840904474258 1 60265.169995630 2023-11-17T04:04:47.622468+00:00 20000094.840833354741 20999999.999616958201 256000094.840446621180 1 60265.170007262 2023-11-17T04:04:48.627460+00:00 20000094.840460732579 21000000.000199235976 256000094.840656280518 1 60265.170018877 2023-11-17T04:04:49.630985+00:00 20000094.840753301978 21000000.000674869865 256000094.841424465179 1 60265.170030398 2023-11-17T04:04:50.626418+00:00 20000094.840814087540 20999999.999601639807 256000094.840412020683 1 60265.170041947 2023-11-17T04:04:51.624235+00:00 20000094.840800188482 20999999.999414764345 256000094.840211272240 1 60265.170053523 2023-11-17T04:04:52.624368+00:00 20000094.840575199574 21000000.000461973250 256000094.841033458710 1 60265.170065095 2023-11-17T04:04:53.624207+00:00 20000094.840477373451 21000000.000049807131 256000094.840523481369 1 60265.170076720 2023-11-17T04:04:54.628627+00:00 20000094.840740151703 20999999.999262303114 256000094.839998751879 1 60265.170088512 2023-11-17T04:04:55.647449+00:00 20000094.840684302151 20999999.999917328358 256000094.840597927570 1 60265.170099810 2023-11-17T04:04:56.623575+00:00 20000094.840852379799 21000000.000425789505 256000094.841274470091 1 60265.170111442 2023-11-17T04:04:57.628622+00:00 20000094.840867865831 20999999.999143656343 256000094.840007841587 1 60265.170123229 2023-11-17T04:04:58.646947+00:00 20000094.840826455504 20999999.998971167952 256000094.839793920517 1 60265.170134545 2023-11-17T04:04:59.624706+00:00 20000094.840741578490 20999999.999978784472 256000094.840716660023 1 60265.170146108 2023-11-17T04:05:00.623749+00:00 20000094.840677108616 20999999.999765526503 256000094.840438932180 1 60265.170157646 2023-11-17T04:05:01.620609+00:00 20000094.840551156551 20999999.998993802816 256000094.839541286230 1 60265.170169315 2023-11-17T04:05:02.628789+00:00 20000094.840724125504 21000000.000313311815 256000094.841033756733 1 60265.170181020 2023-11-17T04:05:03.640099+00:00 20000094.840802263469 21000000.000746060163 256000094.841544628143 1 60265.170192428 2023-11-17T04:05:04.625755+00:00 20000094.840840566903 20999999.999647792429 256000094.840484678745 1 60265.170204037 2023-11-17T04:05:05.628806+00:00 20000094.840775355697 20999999.999609090388 256000094.840380728245 1 60265.170215644 2023-11-17T04:05:06.631631+00:00 20000094.840664822608 21000000.000249810517 256000094.840910941362 1 60265.170227098 2023-11-17T04:05:07.621267+00:00 20000094.840618640184 21000000.000024184585 256000094.840639144182 1 60265.170238680 2023-11-17T04:05:08.621992+00:00 20000094.840758956969 20999999.999735467136 256000094.840490728617 1 60265.170250261 2023-11-17T04:05:09.622559+00:00 20000094.840846050531 21000000.001085873693 256000094.841928243637 1 60265.170261894 2023-11-17T04:05:10.627660+00:00 20000094.840602356941 21000000.001333244145 256000094.841931909323 1 60265.170273419 2023-11-17T04:05:11.623368+00:00 20000094.840767454356 20999999.999823488295 256000094.840587228537 1 60265.170285043 2023-11-17T04:05:12.627703+00:00 20000094.840695343912 21000000.000041019171 256000094.840732663870 1 60265.170296547 2023-11-17T04:05:13.621659+00:00 20000094.840585514903 21000000.000711455941 256000094.841293275356 1 60265.170308118 2023-11-17T04:05:14.621423+00:00 20000094.840785209090 20999999.999802891165 256000094.840584397316 1 60265.170319725 2023-11-17T04:05:15.624218+00:00 20000094.840617492795 20999999.999586734921 256000094.840200543404 1 60265.170331266 2023-11-17T04:05:16.621400+00:00 20000094.840821720660 21000000.000704787672 256000094.841522812843 1 60265.170342904 2023-11-17T04:05:17.626922+00:00 20000094.840694174170 21000000.000596139580 256000094.841286599636 1 60265.170354495 2023-11-17T04:05:18.628355+00:00 20000094.840821623802 20999999.999473445117 256000094.840291380882 1 60265.170366015 2023-11-17T04:05:19.623722+00:00 20000094.840538669378 21000000.000048551708 256000094.840583533049 1 60265.170377566 2023-11-17T04:05:20.621642+00:00 20000094.840739537030 21000000.000677194446 256000094.841413050890 1 60265.170389155 2023-11-17T04:05:21.623004+00:00 20000094.840645056218 20999999.999537646770 256000094.840178996325 1 60265.170400728 2023-11-17T04:05:22.622889+00:00 20000094.840741734952 20999999.999331481755 256000094.840069502592 1 60265.170412359 2023-11-17T04:05:23.627822+00:00 20000094.840561378747 21000000.000510167331 256000094.841067850590 1 60265.170423876 2023-11-17T04:05:24.622890+00:00 20000094.840850654989 21000000.000288397074 256000094.841135352850 1 60265.170435473 2023-11-17T04:05:25.624869+00:00 20000094.840769272298 20999999.999115906656 256000094.839881479740 1 60265.170447048 2023-11-17T04:05:26.624924+00:00 20000094.840800501406 20999999.999891996384 256000094.840688794851 1 60265.170458576 2023-11-17T04:05:27.620921+00:00 20000094.840724345297 21000000.000619761646 256000094.841340422630 1 60265.170470221 2023-11-17T04:05:28.627046+00:00 20000094.840646356344 20999999.999447632581 256000094.840090304613 1 60265.170481717 2023-11-17T04:05:29.620333+00:00 20000094.840782519430 20999999.998531404883 256000094.839310228825 1 60265.170493302 2023-11-17T04:05:30.621310+00:00 20000094.840967215598 21000000.000178594142 256000094.841142117977 1 60265.170504939 2023-11-17T04:05:31.626709+00:00 20000094.840714901686 20999999.999798730016 256000094.840509921312 1 60265.170516573 2023-11-17T04:05:32.631901+00:00 20000094.840470209718 20999999.998625557870 256000094.839092075825 1 60265.170528214 2023-11-17T04:05:33.637721+00:00 20000094.840749602765 21000000.000137992203 256000094.840883880854 1 60265.170539781 2023-11-17T04:05:34.637028+00:00 20000094.840817458928 21000000.000672895461 256000094.841486662626 1 60265.170551325 2023-11-17T04:05:35.634519+00:00 20000094.840875294060 20999999.999733887613 256000094.840605497360 1 60265.170562909 2023-11-17T04:05:36.635353+00:00 20000094.840490948409 20999999.999778289348 256000094.840265542269 1 60265.170574371 2023-11-17T04:05:37.625679+00:00 20000094.840659562498 21000000.000922795385 256000094.841578662395 1 60265.170585953 2023-11-17T04:05:38.626299+00:00 20000094.840463872999 21000000.000262800604 256000094.840722978115 1 60265.170597572 2023-11-17T04:05:39.630210+00:00 20000094.840735860169 20999999.999409642071 256000094.840141803026 1 60265.170609108 2023-11-17T04:05:40.626938+00:00 20000094.840625591576 21000000.000680301338 256000094.841302186251 1 60265.170620697 2023-11-17T04:05:41.628229+00:00 20000094.840671706945 21000000.000701203942 256000094.841369211674 1 60265.170632252 2023-11-17T04:05:42.626513+00:00 20000094.840737741441 20999999.999216523021 256000094.839950561523 1 60265.170643830 2023-11-17T04:05:43.626893+00:00 20000094.840867463499 20999999.999731220305 256000094.840594977140 1 60265.170655491 2023-11-17T04:05:44.634439+00:00 20000094.840533938259 21000000.000314198434 256000094.840844452381 1 60265.170666927 2023-11-17T04:05:45.622443+00:00 20000094.840586338192 20999999.999320797622 256000094.839903444052 1 60265.170678553 2023-11-17T04:05:46.626961+00:00 20000094.840785238892 20999999.998860139400 256000094.839641690254 1 60265.170690084 2023-11-17T04:05:47.623285+00:00 20000094.840721379966 21000000.000123701990 256000094.840841382742 1 60265.170701677 2023-11-17T04:05:48.624895+00:00 20000094.840539962053 21000000.000353489071 256000094.840889751911 1 60265.170713249 2023-11-17T04:05:49.624734+00:00 20000094.840800385922 20999999.999573722482 256000094.840370386839 1 60265.170724857 2023-11-17T04:05:50.627610+00:00 20000094.840619660914 21000000.000281773508 256000094.840897738934 1 60265.170736574 2023-11-17T04:05:51.639982+00:00 20000094.840781133622 21000000.000880487263 256000094.841657906771 1 60265.170748076 2023-11-17T04:05:52.633749+00:00 20000094.840658843517 21000000.000022124499 256000094.840677261353 1 60265.170759570 2023-11-17T04:05:53.626874+00:00 20000094.840658880770 20999999.999599881470 256000094.840255051851 1 60265.170771175 2023-11-17T04:05:54.629491+00:00 20000094.840590938926 21000000.000389646739 256000094.840976893902 1 60265.170782723 2023-11-17T04:05:55.627318+00:00 20000094.840896025300 21000000.000000748783 256000094.840893089771 1 60265.170794368 2023-11-17T04:05:56.633398+00:00 20000094.840743139386 20999999.999261733145 256000094.840001165867 1 60265.170805943 2023-11-17T04:05:57.633445+00:00 20000094.840727914125 21000000.000046014786 256000094.840770244598 1 60265.170817377 2023-11-17T04:05:58.621331+00:00 20000094.840812254697 21000000.000697713345 256000094.841506272554 1 60265.170829008 2023-11-17T04:05:59.626270+00:00 20000094.840586494654 20999999.999971684068 256000094.840554475784 1 60265.170840614 2023-11-17T04:06:00.629000+00:00 20000094.840797744691 20999999.999733183533 256000094.840527236462 1 60265.170852162 2023-11-17T04:06:01.626847+00:00 20000094.840841710567 21000000.000706132501 256000094.841544151306 1 60265.170863810 2023-11-17T04:06:02.633219+00:00 20000094.840753674507 21000000.000199120492 256000094.840949088335 1 60265.170875349 2023-11-17T04:06:03.630153+00:00 20000094.840449340641 20999999.999507956207 256000094.839953601360 1 60265.170886934 2023-11-17T04:06:04.631074+00:00 20000094.840708926320 21000000.000408019871 256000094.841113269329 1 60265.170898476 2023-11-17T04:06:05.628327+00:00 20000094.840531125665 21000000.000261712819 256000094.840789139271 1 60265.170909983 2023-11-17T04:06:06.622562+00:00 20000094.840789910406 20999999.999016880989 256000094.839803099632 1 60265.170921613 2023-11-17T04:06:07.627299+00:00 20000094.840652409941 20999999.999119292945 256000094.839767992496 1 60265.170933289 2023-11-17T04:06:08.636190+00:00 20000094.840491201729 21000000.000246338546 256000094.840733855963 1 60265.170944712 2023-11-17T04:06:09.623093+00:00 20000094.840676933527 20999999.999900393188 256000094.840573638678 1 60265.170956342 2023-11-17T04:06:10.627987+00:00 20000094.840701527894 20999999.999547105283 256000094.840244919062 1 60265.170967898 2023-11-17T04:06:11.626393+00:00 20000094.840562529862 21000000.000704627484 256000094.841263443232 1 60265.170979433 2023-11-17T04:06:12.623003+00:00 20000094.840867374092 21000000.001026969403 256000094.841890633106 1 60265.170991050 2023-11-17T04:06:13.626737+00:00 20000094.840591665357 21000000.000023186207 256000094.840611159801 1 60265.171002663 2023-11-17T04:06:14.630113+00:00 20000094.840636819601 20999999.999371904880 256000094.840005040169 1 60265.171014164 2023-11-17T04:06:15.623785+00:00 20000094.840781338513 21000000.000267520547 256000094.841045141220 1 60265.171025738 2023-11-17T04:06:16.623752+00:00 20000094.840833187103 20999999.999659195542 256000094.840488672256 1 60265.171037307 2023-11-17T04:06:17.623345+00:00 20000094.840722303838 20999999.999183885753 256000094.839902490377 1 60265.171048881 2023-11-17T04:06:18.623368+00:00 20000094.840772069991 21000000.000316530466 256000094.841084897518 1 60265.171060485 2023-11-17T04:06:19.625875+00:00 20000094.840727210045 21000000.000522129238 256000094.841245651245 1 60265.171072057 2023-11-17T04:06:20.625784+00:00 20000094.840766560286 20999999.999711249024 256000094.840474098921 1 60265.171083628 2023-11-17T04:06:21.625492+00:00 20000094.840432666242 21000000.000121414661 256000094.840550392866 1 60265.171095231 2023-11-17T04:06:22.627943+00:00 20000094.840848211199 21000000.001856546849 256000094.842701047659 1 60265.171106757 2023-11-17T04:06:23.623810+00:00 20000094.840694941580 21000000.000312004238 256000094.841003239155 1 60265.171118350 2023-11-17T04:06:24.625398+00:00 20000094.840654700994 20999999.999502293766 256000094.840153306723 1 60265.171129922 2023-11-17T04:06:25.625317+00:00 20000094.840622860938 21000000.000184774399 256000094.840803951025 1 60265.171141572 2023-11-17T04:06:26.631798+00:00 20000094.840483918786 20999999.999870937318 256000094.840351164341 1 60265.171153073 2023-11-17T04:06:27.625517+00:00 20000094.840741038322 20999999.998823966831 256000094.839561313391 1 60265.171164632 2023-11-17T04:06:28.624174+00:00 20000094.840634465218 20999999.999470144510 256000094.840100914240 1 60265.171176190 2023-11-17T04:06:29.622844+00:00 20000094.840610854328 21000000.000663306564 256000094.841270476580 1 60265.171187764 2023-11-17T04:06:30.622774+00:00 20000094.840738549829 21000000.000028800219 256000094.840763628483 1 60265.171199401 2023-11-17T04:06:31.628277+00:00 20000094.840760201216 20999999.999376121908 256000094.840132623911 1 60265.171210913 2023-11-17T04:06:32.622841+00:00 20000094.840703751892 21000000.000393014401 256000094.841093063354 1 60265.171222569 2023-11-17T04:06:33.629973+00:00 20000094.840484909713 20999999.999745998532 256000094.840227216482 1 60265.171234049 2023-11-17T04:06:34.621842+00:00 20000094.840787157416 20999999.998965535313 256000094.839748978615 1 60265.171245634 2023-11-17T04:06:35.622782+00:00 20000094.840666130185 20999999.999882083386 256000094.840544521809 1 60265.171257207 2023-11-17T04:06:36.622651+00:00 20000094.840720541775 21000000.000602513552 256000094.841319352388 1 60265.171268826 2023-11-17T04:06:37.626587+00:00 20000094.840685900301 20999999.999561451375 256000094.840243667364 1 60265.171280349 2023-11-17T04:06:38.622112+00:00 20000094.840854719281 20999999.999624472111 256000094.840475499630 1 60265.171291921 2023-11-17T04:06:39.622018+00:00 20000094.840615808964 21000000.000671867281 256000094.841283977032 1 60265.171303595 2023-11-17T04:06:40.630634+00:00 20000094.840698856860 21000000.000365089625 256000094.841060250998 1 60265.171315322 2023-11-17T04:06:41.643802+00:00 20000094.840617224574 20999999.999661207199 256000094.840274751186 1 60265.171326721 2023-11-17T04:06:42.628712+00:00 20000094.840771291405 21000000.000408578664 256000094.841176182032 1 60265.171338222 2023-11-17T04:06:43.622406+00:00 20000094.840778630227 21000000.001105520874 256000094.841880440712 1 60265.171349899 2023-11-17T04:06:44.631319+00:00 20000094.840761426836 20999999.999628443271 256000094.840386182070 1 60265.171361424 2023-11-17T04:06:45.627034+00:00 20000094.840615779161 20999999.999519571662 256000094.840131670237 1 60265.171373009 2023-11-17T04:06:46.627983+00:00 20000094.840884868056 21000000.000849246979 256000094.841730415821 1 60265.171384749 2023-11-17T04:06:47.642325+00:00 20000094.840560592711 21000000.000254083425 256000094.840810984373 1 60265.171396212 2023-11-17T04:06:48.632732+00:00 20000094.840817689896 20999999.999623473734 256000094.840437471867 1 60265.171407873 2023-11-17T04:06:49.640220+00:00 20000094.840812273324 21000000.000603757799 256000094.841412335634 1 60265.171419324 2023-11-17T04:06:50.629629+00:00 20000094.840651497245 21000000.000470642000 256000094.841118454933 1 60265.171430875 2023-11-17T04:06:51.627588+00:00 20000094.840841449797 20999999.999605681747 256000094.840443432331 1 60265.171442453 2023-11-17T04:06:52.627951+00:00 20000094.840707197785 20999999.999747514725 256000094.840451002121 1 60265.171454142 2023-11-17T04:06:53.637849+00:00 20000094.840770099312 21000000.000728342682 256000094.841494739056 1 60265.171465638 2023-11-17T04:06:54.631093+00:00 20000094.840632896870 21000000.000195000321 256000094.840824186802 1 60265.171477136 2023-11-17T04:06:55.624518+00:00 20000094.840573973954 20999999.999732762575 256000094.840303033590 1 60265.171488693 2023-11-17T04:06:56.623110+00:00 20000094.840827561915 21000000.000766582787 256000094.841590434313 1 60265.171500242 2023-11-17T04:06:57.620934+00:00 20000094.840583514422 21000000.000598642975 256000094.841178447008 1 60265.171511866 2023-11-17T04:06:58.625249+00:00 20000094.840944707394 20999999.999461542815 256000094.840402543545 1 60265.171523578 2023-11-17T04:06:59.637121+00:00 20000094.840658083558 20999999.999959256500 256000094.840613663197 1 60265.171535019 2023-11-17T04:07:00.625629+00:00 20000094.840660508722 21000000.000519119203 256000094.841175943613 1 60265.171546692 2023-11-17T04:07:01.634154+00:00 20000094.840893067420 20999999.999490812421 256000094.840380162001 1 60265.171558140 2023-11-17T04:07:02.623287+00:00 20000094.840828243643 20999999.999236434698 256000094.840060979128 1 60265.171569765 2023-11-17T04:07:03.627645+00:00 20000094.840471282601 21000000.000101666898 256000094.840569257736 1 60265.171581275 2023-11-17T04:07:04.622182+00:00 20000094.840469211340 20999999.999947011471 256000094.840412527323 1 60265.171592880 2023-11-17T04:07:05.624860+00:00 20000094.840746242553 20999999.998604971915 256000094.839347541332 1 60265.171604468 2023-11-17T04:07:06.626097+00:00 20000094.840611565858 20999999.999046936631 256000094.839654803276 1 60265.171616004 2023-11-17T04:07:07.622723+00:00 20000094.840810794383 21000000.000256046653 256000094.841063171625 1 60265.171627580 2023-11-17T04:07:08.622888+00:00 20000094.840692594647 20999999.999345649034 256000094.840034544468 1 60265.171639172 2023-11-17T04:07:09.624485+00:00 20000094.840705722570 20999999.999605871737 256000094.840307891369 1 60265.171650710 2023-11-17T04:07:10.621300+00:00 20000094.840690903366 21000000.000591780990 256000094.841279000044 1 60265.171662419 2023-11-17T04:07:11.633034+00:00 20000094.840724643320 21000000.000084646046 256000094.840805590153 1 60265.171673947 2023-11-17T04:07:12.629038+00:00 20000094.840779509395 20999999.999337363988 256000094.840113192797 1 60265.171685506 2023-11-17T04:07:13.627717+00:00 20000094.840778142214 21000000.000176709145 256000094.840951144695 1 60265.171697054 2023-11-17T04:07:14.625482+00:00 20000094.840680863708 21000000.000458277762 256000094.841135442257 1 60265.171708673 2023-11-17T04:07:15.629368+00:00 20000094.840629715472 20999999.999507535249 256000094.840133577585 1 60265.171720199 2023-11-17T04:07:16.625215+00:00 20000094.840529814363 20999999.999739281833 256000094.840265393257 1 60265.171731906 2023-11-17T04:07:17.636698+00:00 20000094.840759839863 21000000.001072697341 256000094.841828852892 1 60265.171743619 2023-11-17T04:07:18.648676+00:00 20000094.840762462467 21000000.000554628670 256000094.841313391924 1 60265.171754896 2023-11-17T04:07:19.623003+00:00 20000094.840398874134 20999999.999960493296 256000094.840355664492 1 60265.171766466 2023-11-17T04:07:20.622667+00:00 20000094.840809866786 21000000.000674977899 256000094.841481149197 1 60265.171778121 2023-11-17T04:07:21.629690+00:00 20000094.840453986079 21000000.000878833234 256000094.841329127550 1 60265.171789626 2023-11-17T04:07:22.623643+00:00 20000094.841024685651 20999999.999577604234 256000094.840598613024 1 60265.171801247 2023-11-17T04:07:23.627700+00:00 20000094.840702131391 20999999.999822225422 256000094.840520679951 1 60265.171812760 2023-11-17T04:07:24.622428+00:00 20000094.840720519423 21000000.000649727881 256000094.841366529465 1 60265.171824420 2023-11-17T04:07:25.629899+00:00 20000094.840607352555 20999999.999871779233 256000094.840475440025 1 60265.171835917 2023-11-17T04:07:26.623258+00:00 20000094.840921033174 20999999.999128546566 256000094.840045899153 1 60265.171847657 2023-11-17T04:07:27.637555+00:00 20000094.840514086187 21000000.000304821879 256000094.840815216303 1 60265.171859057 2023-11-17T04:07:28.622524+00:00 20000094.840800564736 21000000.000631395727 256000094.841428250074 1 60265.171870696 2023-11-17T04:07:29.628111+00:00 20000094.840734362602 20999999.999423529953 256000094.840154200792 1 60265.171882201 2023-11-17T04:07:30.622126+00:00 20000094.840539976954 20999999.999868158251 256000094.840404450893 1 60265.171893879 2023-11-17T04:07:31.631112+00:00 20000094.840616084635 21000000.000882890075 256000094.841495275497 1 60265.171905470 2023-11-17T04:07:32.632589+00:00 20000094.840541884303 21000000.000120989978 256000094.840659201145 1 60265.171917119 2023-11-17T04:07:33.639092+00:00 20000094.840753711760 20999999.999647419900 256000094.840397417545 1 60265.171928537 2023-11-17T04:07:34.625555+00:00 20000094.840703859925 21000000.000584617257 256000094.841284751892 1 60265.171940267 2023-11-17T04:07:35.639080+00:00 20000094.840846154839 21000000.000390585512 256000094.841233044863 1 60265.171951759 2023-11-17T04:07:36.631983+00:00 20000094.840504951775 20999999.999209873378 256000094.839711129665 1 60265.171963221 2023-11-17T04:07:37.622290+00:00 20000094.840685952455 21000000.000029277056 256000094.840711534023 1 60265.171974894 2023-11-17T04:07:38.630827+00:00 20000094.840404625982 21000000.000625483692 256000094.841026425362 1 60265.171986543 2023-11-17T04:07:39.637305+00:00 20000094.840906731784 20999999.999701071531 256000094.840604126453 1 60265.171998098 2023-11-17T04:07:40.635642+00:00 20000094.840482104570 20999999.999389238656 256000094.839867651463 1 60265.172009567 2023-11-17T04:07:41.626572+00:00 20000094.840876609087 21000000.000623278320 256000094.841496199369 1 60265.172021151 2023-11-17T04:07:42.627448+00:00 20000094.840710807592 21000000.000151764601 256000094.840858876705 1 60265.172032712 2023-11-17T04:07:43.626338+00:00 20000094.840517558157 20999999.999108783901 256000094.839622646570 1 60265.172044316 2023-11-17T04:07:44.628879+00:00 20000094.840673029423 21000000.000131636858 256000094.840800970793 1 60265.172056014 2023-11-17T04:07:45.639586+00:00 20000094.840683549643 21000000.000717904419 256000094.841397762299 1 60265.172067460 2023-11-17T04:07:46.628540+00:00 20000094.840627342463 20999999.999769296497 256000094.840392947197 1 60265.172079010 2023-11-17T04:07:47.626450+00:00 20000094.840680398047 20999999.999522343278 256000094.840199023485 1 60265.172090592 2023-11-17T04:07:48.627125+00:00 20000094.840652044863 21000000.000683557242 256000094.841331899166 1 60265.172102163 2023-11-17T04:07:49.626854+00:00 20000094.840807300061 20999999.999926224351 256000094.840729802847 1 60265.172113683 2023-11-17T04:07:50.622189+00:00 20000094.840730208904 20999999.999231405556 256000094.839957922697 1 60265.172125317 2023-11-17T04:07:51.627397+00:00 20000094.840897772461 21000000.000356160104 256000094.841250240803 1 60265.172136842 2023-11-17T04:07:52.623167+00:00 20000094.840744893998 21000000.000603657216 256000094.841344833374 1 60265.172148520 2023-11-17T04:07:53.632145+00:00 20000094.840743433684 20999999.999260380864 256000094.840000092983 1 60265.172160022 2023-11-17T04:07:54.625876+00:00 20000094.840662986040 20999999.999484788626 256000094.840144068003 1 60265.172171600 2023-11-17T04:07:55.626273+00:00 20000094.840677596629 21000000.000741600990 256000094.841415494680 1 60265.172183325 2023-11-17T04:07:56.639247+00:00 20000094.840910330415 21000000.000092864037 256000094.840999484062 1 60265.172194792 2023-11-17T04:07:57.630005+00:00 20000094.840571250767 20999999.999451324344 256000094.840018898249 1 60265.172206314 2023-11-17T04:07:58.625503+00:00 20000094.840638164431 21000000.000357948244 256000094.840992420912 1 60265.172217875 2023-11-17T04:07:59.624392+00:00 20000094.840839020908 21000000.000575270504 256000094.841410607100 1 60265.172229492 2023-11-17T04:08:00.628094+00:00 20000094.840525269508 20999999.999461628497 256000094.839983195066 1 60265.172241095 2023-11-17T04:08:01.630555+00:00 20000094.840738750994 20999999.999811608344 256000094.840546667576 1 60265.172252598 2023-11-17T04:08:02.624454+00:00 20000094.840865466744 21000000.000703357160 256000094.841565132141 1 60265.172264199 2023-11-17T04:08:03.626766+00:00 20000094.840676143765 21000000.000004820526 256000094.840677261353 1 60265.172275723 2023-11-17T04:08:04.622476+00:00 20000094.840655270964 20999999.999315161258 256000094.839966744184 1 60265.172287301 2023-11-17T04:08:05.622788+00:00 20000094.840537790209 21000000.000407412648 256000094.840941488743 1 60265.172298885 2023-11-17T04:08:06.623713+00:00 20000094.840686514974 21000000.000394094735 256000094.841076910496 1 60265.172310532 2023-11-17T04:08:07.629941+00:00 20000094.840803109109 20999999.999342568219 256000094.840141981840 1 60265.172322069 2023-11-17T04:08:08.626805+00:00 20000094.840759951621 20999999.999726276845 256000094.840482532978 1 60265.172333633 2023-11-17T04:08:09.625883+00:00 20000094.840776227415 21000000.000339627266 256000094.841112166643 1 60265.172345182 2023-11-17T04:08:10.623717+00:00 20000094.840742271394 20999999.998981434852 256000094.839720010757 1 60265.172356756 2023-11-17T04:08:11.623724+00:00 20000094.840607184917 20999999.998955428600 256000094.839558929205 1 60265.172368341 2023-11-17T04:08:12.624633+00:00 20000094.840519573539 21000000.000137422234 256000094.840653300285 1 60265.172380010 2023-11-17T04:08:13.632866+00:00 20000094.840725217015 21000000.000126492232 256000094.840847998857 1 60265.172391496 2023-11-17T04:08:14.625273+00:00 20000094.840692751110 20999999.999029420316 256000094.839718490839 1 60265.172403062 2023-11-17T04:08:15.624554+00:00 20000094.840671651065 20999999.999869830906 256000094.840537786484 1 60265.172414611 2023-11-17T04:08:16.622388+00:00 20000094.840557288378 21000000.000932119787 256000094.841485708952 1 60265.172426187 2023-11-17T04:08:17.622512+00:00 20000094.840709276497 21000000.000043131411 256000094.840748697519 1 60265.172437742 2023-11-17T04:08:18.620906+00:00 20000094.840750876814 21000000.000186078250 256000094.840933263302 1 60265.172449332 2023-11-17T04:08:19.622259+00:00 20000094.840715210885 21000000.000934831798 256000094.841646343470 1 60265.172460919 2023-11-17T04:08:20.623446+00:00 20000094.840599644929 21000000.000538732857 256000094.841134697199 1 60265.172472477 2023-11-17T04:08:21.622048+00:00 20000094.840966861695 20999999.999695111066 256000094.840658277273 1 60265.172484049 2023-11-17T04:08:22.621838+00:00 20000094.840658459812 21000000.000476382673 256000094.841131150723 1 60265.172495626 2023-11-17T04:08:23.622068+00:00 20000094.840549789369 21000000.000838477165 256000094.841384589672 1 60265.172507264 2023-11-17T04:08:24.627577+00:00 20000094.840668495744 20999999.999566845596 256000094.840231657028 1 60265.172518881 2023-11-17T04:08:25.631323+00:00 20000094.840675242245 20999999.999560151249 256000094.840231686831 1 60265.172530352 2023-11-17T04:08:26.622419+00:00 20000094.840666741133 21000000.000538773835 256000094.841201812029 1 60265.172541927 2023-11-17T04:08:27.622458+00:00 20000094.840782858431 20999999.999979879707 256000094.840759038925 1 60265.172553475 2023-11-17T04:08:28.620283+00:00 20000094.840680774301 20999999.999203532934 256000094.839880615473 1 60265.172565073 2023-11-17T04:08:29.622284+00:00 20000094.840640757233 20999999.999939035624 256000094.840576082468 1 60265.172576648 2023-11-17T04:08:30.622363+00:00 20000094.840671878308 21000000.000198997557 256000094.840867161751 1 60265.172588329 2023-11-17T04:08:31.631631+00:00 20000094.840616926551 20999999.998967103660 256000094.839580357075 1 60265.172599808 2023-11-17T04:08:32.623383+00:00 20000094.840637672693 20999999.999269671738 256000094.839903652668 1 60265.172611468 2023-11-17T04:08:33.630780+00:00 20000094.840707447380 21000000.000619333237 256000094.841323077679 1 60265.172622981 2023-11-17T04:08:34.625532+00:00 20000094.840826977044 21000000.000125251710 256000094.840948551893 1 60265.172634703 2023-11-17T04:08:35.638296+00:00 20000094.840793415904 20999999.999162532389 256000094.839952230453 1 60265.172646149 2023-11-17T04:08:36.627284+00:00 20000094.840822316706 21000000.000420048833 256000094.841238647699 1 60265.172657751 2023-11-17T04:08:37.629744+00:00 20000094.840597629547 21000000.000479098409 256000094.841073036194 1 60265.172669367 2023-11-17T04:08:38.633329+00:00 20000094.840665578842 20999999.999452587217 256000094.840114474297 1 60265.172680852 2023-11-17T04:08:39.625611+00:00 20000094.840506136417 21000000.000080510974 256000094.840582966805 1 60265.172692509 2023-11-17T04:08:40.632778+00:00 20000094.840770654380 21000000.001080818474 256000094.841847777367 1 60265.172704062 2023-11-17T04:08:41.630964+00:00 20000094.840793516487 20999999.999912668020 256000094.840702503920 1 60265.172715667 2023-11-17T04:08:42.633592+00:00 20000094.840533457696 20999999.999551668763 256000094.840081423521 1 60265.172727148 2023-11-17T04:08:43.625538+00:00 20000094.840792775154 21000000.000471867621 256000094.841260939837 1 60265.172738769 2023-11-17T04:08:44.629657+00:00 20000094.840722329915 21000000.000161163509 256000094.840879797935 1 60265.172750334 2023-11-17T04:08:45.628868+00:00 20000094.840724118054 20999999.999063216150 256000094.839783638716 1 60265.172761874 2023-11-17T04:08:46.625932+00:00 20000094.840656958520 20999999.999480016530 256000094.840133279562 1 60265.172773430 2023-11-17T04:08:47.624369+00:00 20000094.840731017292 21000000.000337012112 256000094.841064333916 1 60265.172785074 2023-11-17T04:08:48.630340+00:00 20000094.840568691492 20999999.999531239271 256000094.840096235275 1 60265.172796723 2023-11-17T04:08:49.636833+00:00 20000094.840760949999 20999999.999370303005 256000094.840127557516 1 60265.172808164 2023-11-17T04:08:50.625387+00:00 20000094.840721882880 21000000.000539861619 256000094.841258049011 1 60265.172819987 2023-11-17T04:08:51.646868+00:00 20000094.840417999774 20999999.999833360314 256000094.840247660875 1 60265.172831358 2023-11-17T04:08:52.629356+00:00 20000094.840612579137 20999999.999137341976 256000094.839746236801 1 60265.172842858 2023-11-17T04:08:53.622971+00:00 20000094.840679965913 21000000.000226207078 256000094.840902477503 1 60265.172854443 2023-11-17T04:08:54.623872+00:00 20000094.840678501874 21000000.000882841647 256000094.841557651758 1 60265.172866093 2023-11-17T04:08:55.630449+00:00 20000094.840707805008 20999999.999815475196 256000094.840519577265 1 60265.172877687 2023-11-17T04:08:56.632119+00:00 20000094.840701654553 20999999.999981135130 256000094.840679109097 1 60265.172889195 2023-11-17T04:08:57.626466+00:00 20000094.840970035642 21000000.000848527998 256000094.841814875603 1 60265.172900758 2023-11-17T04:08:58.625481+00:00 20000094.840678676963 20999999.999960377812 256000094.840635359287 1 60265.172912317 2023-11-17T04:08:59.624241+00:00 20000094.840926758945 20999999.999053571373 256000094.839976638556 1 60265.172923896 2023-11-17T04:09:00.624675+00:00 20000094.840566739440 20999999.999610878527 256000094.840173900127 1 60265.172935624 2023-11-17T04:09:01.637936+00:00 20000094.840525221080 21000000.000381726772 256000094.840903252363 1 60265.172947150 2023-11-17T04:09:02.633757+00:00 20000094.840912066400 20999999.999440826476 256000094.840349197388 1 60265.172958643 2023-11-17T04:09:03.626775+00:00 20000094.840472642332 20999999.999669186771 256000094.840138137341 1 60265.172970221 2023-11-17T04:09:04.627117+00:00 20000094.840869732201 21000000.000580605119 256000094.841446638107 1 60265.172981734 2023-11-17T04:09:05.621851+00:00 20000094.840523969382 21000000.000013541430 256000094.840533792973 1 60265.172993326 2023-11-17T04:09:06.623372+00:00 20000094.840645350516 20999999.999358944595 256000094.840000599623 1 60265.173004884 2023-11-17T04:09:07.621974+00:00 20000094.840816475451 21000000.000396307558 256000094.841209083796 1 60265.173016463 2023-11-17T04:09:08.622396+00:00 20000094.840859666467 21000000.000658504665 256000094.841514468193 1 60265.173028047 2023-11-17T04:09:09.623282+00:00 20000094.840631321073 20999999.999560493976 256000094.840188145638 1 60265.173039639 2023-11-17T04:09:10.624815+00:00 20000094.840679198503 21000000.000245288014 256000094.840920776129 1 60265.173051173 2023-11-17T04:09:11.621319+00:00 20000094.840669397265 21000000.001036744565 256000094.841702431440 1 60265.173062825 2023-11-17T04:09:12.628057+00:00 20000094.840579215437 21000000.000129532069 256000094.840705037117 1 60265.173074335 2023-11-17T04:09:13.622540+00:00 20000094.840842682868 20999999.999931208789 256000094.840770214796 1 60265.173086035 2023-11-17T04:09:14.633395+00:00 20000094.840688902885 21000000.000996951014 256000094.841682165861 1 60265.173097533 2023-11-17T04:09:15.626833+00:00 20000094.840795766562 21000000.000786833465 256000094.841578900814 1 60265.173109123 2023-11-17T04:09:16.628179+00:00 20000094.840516816825 20999999.999446295202 256000094.839959412813 1 60265.173120815 2023-11-17T04:09:17.638453+00:00 20000094.840544573963 20999999.999924115837 256000094.840465009212 1 60265.173132248 2023-11-17T04:09:18.626225+00:00 20000094.840826686472 21000000.000704791397 256000094.841527789831 1 60265.173143821 2023-11-17T04:09:19.626160+00:00 20000094.840559139848 20999999.999403990805 256000094.839959442616 1 60265.173155415 2023-11-17T04:09:20.627850+00:00 20000094.840461309999 20999999.998870432377 256000094.839328050613 1 60265.173166960 2023-11-17T04:09:21.625372+00:00 20000094.840676061809 20999999.999010793865 256000094.839683175087 1 60265.173178691 2023-11-17T04:09:22.638922+00:00 20000094.840732485056 21000000.000098079443 256000094.840826869011 1 60265.173190189 2023-11-17T04:09:23.632317+00:00 20000094.840686455369 20999999.999096050858 256000094.839778780937 1 60265.173201658 2023-11-17T04:09:24.623244+00:00 20000094.840703606606 20999999.999497346580 256000094.840197265148 1 60265.173213207 2023-11-17T04:09:25.621122+00:00 20000094.840759888291 21000000.000562138855 256000094.841318309307 1 60265.173224815 2023-11-17T04:09:26.624041+00:00 20000094.840683989227 20999999.999633673579 256000094.840313971043 1 60265.173236438 2023-11-17T04:09:27.628202+00:00 20000094.840765915811 20999999.999566469342 256000094.840328693390 1 60265.173247976 2023-11-17T04:09:28.625125+00:00 20000094.840578135103 21000000.000664271414 256000094.841238707304 1 60265.173259684 2023-11-17T04:09:29.636717+00:00 20000094.840762928128 21000000.000324852765 256000094.841084063053 1 60265.173271116 2023-11-17T04:09:30.624403+00:00 20000094.840497117490 20999999.999547932297 256000094.840041339397 1 60265.173282726 2023-11-17T04:09:31.627504+00:00 20000094.840650331229 21000000.000504218042 256000094.841150850058 1 60265.173294306 2023-11-17T04:09:32.628026+00:00 20000094.840919382870 21000000.000844981521 256000094.841760665178 1 60265.173305910 2023-11-17T04:09:33.630625+00:00 20000094.840427301824 20999999.999735984951 256000094.840159595013 1 60265.173317506 2023-11-17T04:09:34.632490+00:00 20000094.840879257768 20999999.999965332448 256000094.840840905905 1 60265.173329113 2023-11-17T04:09:35.635314+00:00 20000094.840552855283 21000000.001549188048 256000094.842098355293 1 60265.173340692 2023-11-17T04:09:36.635827+00:00 20000094.840872954577 21000000.000477869064 256000094.841347128153 1 60265.173352134 2023-11-17T04:09:37.624360+00:00 20000094.840717330575 20999999.999621056020 256000094.840334713459 1 60265.173363802 2023-11-17T04:09:38.632505+00:00 20000094.840596798807 21000000.000544000417 256000094.841137111187 1 60265.173375266 2023-11-17T04:09:39.623008+00:00 20000094.840809002519 21000000.000539399683 256000094.841344714165 1 60265.173386860 2023-11-17T04:09:40.624729+00:00 20000094.840878389776 20999999.999350067228 256000094.840224772692 1 60265.173398643 2023-11-17T04:09:41.642746+00:00 20000094.840545926243 20999999.999724600464 256000094.840266823769 1 60265.173410006 2023-11-17T04:09:42.624555+00:00 20000094.840790189803 21000000.000475760549 256000094.841262251139 1 60265.173421619 2023-11-17T04:09:43.627840+00:00 20000094.840724214911 20999999.999429978430 256000094.840150475502 1 60265.173433239 2023-11-17T04:09:44.631802+00:00 20000094.840703934431 20999999.999316286296 256000094.840016514063 1 60265.173444858 2023-11-17T04:09:45.635707+00:00 20000094.840737611055 21000000.000228084624 256000094.840961992741 1 60265.173456314 2023-11-17T04:09:46.625551+00:00 20000094.840621270239 20999999.999899957329 256000094.840517520905 1 60265.173467969 2023-11-17T04:09:47.632474+00:00 20000094.840675268322 20999999.999085795134 256000094.839757353067 1 60265.173479470 2023-11-17T04:09:48.626224+00:00 20000094.840567022562 20999999.999807450920 256000094.840370774269 1 60265.173491044 2023-11-17T04:09:49.626212+00:00 20000094.840531002730 21000000.000475879759 256000094.841003179550 1 60265.173502609 2023-11-17T04:09:50.625399+00:00 20000094.840842310339 20999999.999237146229 256000094.840075761080 1 60265.173514242 2023-11-17T04:09:51.630511+00:00 20000094.840696133673 20999999.998913493007 256000094.839605927467 1 60265.173525859 2023-11-17T04:09:52.634185+00:00 20000094.840692937374 21000000.000341601670 256000094.841030836105 1 60265.173537359 2023-11-17T04:09:53.627780+00:00 20000094.840764928609 21000000.000352371484 256000094.841113626957 1 60265.173548872 2023-11-17T04:09:54.622536+00:00 20000094.840660247952 20999999.999502122402 256000094.840158671141 1 60265.173560633 2023-11-17T04:09:55.638667+00:00 20000094.840790953487 21000000.000179093331 256000094.840966343880 1 60265.173572210 2023-11-17T04:09:56.638937+00:00 20000094.840708609670 21000000.001182857901 256000094.841887772083 1 60265.173583612 2023-11-17T04:09:57.624106+00:00 20000094.840481340885 21000000.000097807497 256000094.840575456619 1 60265.173595227 2023-11-17T04:09:58.627642+00:00 20000094.840874515474 20999999.999915830791 256000094.840786665678 1 60265.173606942 2023-11-17T04:09:59.639788+00:00 20000094.840673413128 21000000.001202702522 256000094.841872423887 1 60265.173618322 2023-11-17T04:10:00.623062+00:00 20000094.840850055218 21000000.000277150422 256000094.841123521328 1 60265.173630133 2023-11-17T04:10:01.643466+00:00 20000094.840747971088 20999999.999617546797 256000094.840361833572 1 60265.173641870 2023-11-17T04:10:02.657571+00:00 20000094.840576473624 21000000.000284772366 256000094.840857535601 1 60265.173653326 2023-11-17T04:10:03.647401+00:00 20000094.840693473816 21000000.000780560076 256000094.841470330954 1 60265.173664737 2023-11-17T04:10:04.633254+00:00 20000094.840683579445 20999999.999482285231 256000094.840162158012 1 60265.173676275 2023-11-17T04:10:05.630172+00:00 20000094.840806506574 20999999.999658148736 256000094.840460956097 1 60265.173687818 2023-11-17T04:10:06.627421+00:00 20000094.840559378266 21000000.000765707344 256000094.841321408749 1 60265.173699356 2023-11-17T04:10:07.624339+00:00 20000094.840724956244 21000000.000122107565 256000094.840843349695 1 60265.173711005 2023-11-17T04:10:08.630830+00:00 20000094.840541604906 20999999.999398119748 256000094.839936017990 1 60265.173722541 2023-11-17T04:10:09.627544+00:00 20000094.840773895383 21000000.000381559134 256000094.841151773930 1 60265.173734103 2023-11-17T04:10:10.626514+00:00 20000094.840815212578 21000000.000550236553 256000094.841361761093 1 60265.173745670 2023-11-17T04:10:11.625884+00:00 20000094.840659722686 20999999.999601382762 256000094.840257406235 1 60265.173757191 2023-11-17T04:10:12.621322+00:00 20000094.840671472251 20999999.999659914523 256000094.840327709913 1 60265.173768768 2023-11-17T04:10:13.621513+00:00 20000094.840645816177 21000000.000625185668 256000094.841267317533 1 60265.173780357 2023-11-17T04:10:14.622849+00:00 20000094.840564377606 20999999.999880928546 256000094.840441614389 1 60265.173791963 2023-11-17T04:10:15.625608+00:00 20000094.840674728155 20999999.999079767615 256000094.839750796556 1 60265.173803491 2023-11-17T04:10:16.621636+00:00 20000094.840500704944 21000000.000225342810 256000094.840722352266 1 60265.173815069 2023-11-17T04:10:17.621979+00:00 20000094.840625114739 21000000.000104535371 256000094.840725958347 1 60265.173826692 2023-11-17T04:10:18.626196+00:00 20000094.840658370405 20999999.999158661813 256000094.839813321829 1 60265.173838208 2023-11-17T04:10:19.621165+00:00 20000094.840801499784 20999999.999687328935 256000094.840485125780 1 60265.173849782 2023-11-17T04:10:20.621140+00:00 20000094.840497300029 21000000.000652469695 256000094.841146051884 1 60265.173861357 2023-11-17T04:10:21.621269+00:00 20000094.840690385550 21000000.000174753368 256000094.840861439705 1 60265.173872990 2023-11-17T04:10:22.626311+00:00 20000094.840827140957 20999999.999444421381 256000094.840267866850 1 60265.173884518 2023-11-17T04:10:23.622341+00:00 20000094.840667303652 21000000.000539306551 256000094.841202914715 1 60265.173896115 2023-11-17T04:10:24.624384+00:00 20000094.840691089630 21000000.000450227410 256000094.841137617826 1 60265.173907840 2023-11-17T04:10:25.637342+00:00 20000094.840805709362 20999999.998854231089 256000094.839656233788 1 60265.173919270 2023-11-17T04:10:26.624961+00:00 20000094.840804692358 20999999.999309580773 256000094.840110570192 1 60265.173930856 2023-11-17T04:10:27.626010+00:00 20000094.840485293418 21000000.000347189605 256000094.840828806162 1 60265.173942384 2023-11-17T04:10:28.622005+00:00 20000094.840603433549 20999999.999558132142 256000094.840157866478 1 60265.173953985 2023-11-17T04:10:29.624293+00:00 20000094.840570900589 20999999.999058857560 256000094.839626044035 1 60265.173965563 2023-11-17T04:10:30.624672+00:00 20000094.840739872307 21000000.000130284578 256000094.840866476297 1 60265.173977196 2023-11-17T04:10:31.629774+00:00 20000094.840688802302 21000000.000028453767 256000094.840713560581 1 60265.173988911 2023-11-17T04:10:32.641961+00:00 20000094.840669594705 20999999.999381687492 256000094.840047597885 1 60265.174000240 2023-11-17T04:10:33.620747+00:00 20000094.840766891837 21000000.000091448426 256000094.840854644775 1 60265.174011867 2023-11-17T04:10:34.625275+00:00 20000094.840554796159 21000000.000741925091 256000094.841293036938 1 60265.174023397 2023-11-17T04:10:35.621480+00:00 20000094.840967956930 20999999.999815367162 256000094.840779632330 1 60265.174035038 2023-11-17T04:10:36.627263+00:00 20000094.840592760593 20999999.999521560967 256000094.840110629797 1 60265.174046662 2023-11-17T04:10:37.631573+00:00 20000094.840832449496 21000000.000708796084 256000094.841537535191 1 60265.174058268 2023-11-17T04:10:38.634372+00:00 20000094.840637989342 21000000.000396020710 256000094.841030299664 1 60265.174069720 2023-11-17T04:10:39.623844+00:00 20000094.840776532888 20999999.999272279441 256000094.840045124292 1 60265.174081400 2023-11-17T04:10:40.632929+00:00 20000094.840696059167 20999999.999992385507 256000094.840684741735 1 60265.174092981 2023-11-17T04:10:41.633533+00:00 20000094.840649466962 21000000.000518571585 256000094.841164320707 1 60265.174104443 2023-11-17T04:10:42.623837+00:00 20000094.840628921986 20999999.999574728310 256000094.840199947357 1 60265.174116098 2023-11-17T04:10:43.630909+00:00 20000094.840712245554 20999999.999908614904 256000094.840617179871 1 60265.174127701 2023-11-17T04:10:44.633332+00:00 20000094.840646792203 21000000.001160454005 256000094.841803550720 1 60265.174139146 2023-11-17T04:10:45.622202+00:00 20000094.840653855354 21000000.000823002309 256000094.841473162174 1 60265.174150792 2023-11-17T04:10:46.628452+00:00 20000094.840452827513 20999999.999997414649 256000094.840446531773 1 60265.174162344 2023-11-17T04:10:47.626526+00:00 20000094.840662799776 21000000.001380696893 256000094.842039793730 1 60265.174173910 2023-11-17T04:10:48.625838+00:00 20000094.840704079717 21000000.000861354172 256000094.841561734676 1 60265.174185468 2023-11-17T04:10:49.624462+00:00 20000094.840646244586 20999999.999395038933 256000094.840037584305 1 60265.174197040 2023-11-17T04:10:50.624257+00:00 20000094.840635418892 20999999.999643083662 256000094.840274810791 1 60265.174208592 2023-11-17T04:10:51.622367+00:00 20000094.840694706887 21000000.000430334359 256000094.841121345758 1 60265.174220257 2023-11-17T04:10:52.630138+00:00 20000094.840586565435 20999999.999965313822 256000094.840548187494 1 60265.174231776 2023-11-17T04:10:53.625400+00:00 20000094.840590972453 20999999.999337013811 256000094.839924305677 1 60265.174243336 2023-11-17T04:10:54.624175+00:00 20000094.840607728809 21000000.000442061573 256000094.841046094894 1 60265.174254896 2023-11-17T04:10:55.623025+00:00 20000094.840825114399 21000000.000547211617 256000094.841368615627 1 60265.174266594 2023-11-17T04:10:56.633767+00:00 20000094.840617023408 20999999.999431692064 256000094.840045034885 1 60265.174278100 2023-11-17T04:10:57.627804+00:00 20000094.840901065618 20999999.999898221344 256000094.840795606375 1 60265.174289722 2023-11-17T04:10:58.632022+00:00 20000094.840654756874 21000000.000620927662 256000094.841271996498 1 60265.174301291 2023-11-17T04:10:59.631546+00:00 20000094.840668715537 20999999.999787803739 256000094.840452820063 1 60265.174312922 2023-11-17T04:11:00.636422+00:00 20000094.840703286231 20999999.999407019466 256000094.840106606483 1 60265.174324760 2023-11-17T04:11:01.659274+00:00 20000094.840692922473 21000000.000424478203 256000094.841113686562 1 60265.174336020 2023-11-17T04:11:02.632147+00:00 20000094.840692088008 21000000.000330872834 256000094.841019272804 1 60265.174347460 2023-11-17T04:11:03.620542+00:00 20000094.840674269944 20999999.999329783022 256000094.840000361204 1 60265.174359051 2023-11-17T04:11:04.621980+00:00 20000094.840497851372 20999999.999895263463 256000094.840389430523 1 60265.174370624 2023-11-17T04:11:05.621893+00:00 20000094.840789586306 21000000.000420492142 256000094.841206371784 1 60265.174382173 2023-11-17T04:11:06.619779+00:00 20000094.840592559427 20999999.999065082520 256000094.839653939009 1 60265.174393760 2023-11-17T04:11:07.620858+00:00 20000094.840816233307 20999999.999470632523 256000094.840283155441 1 60265.174405331 2023-11-17T04:11:08.620630+00:00 20000094.840522982180 21000000.000151582062 256000094.840670853853 1 60265.174416915 2023-11-17T04:11:09.621438+00:00 20000094.840660113841 20999999.999699275941 256000094.840355694294 1 60265.174428524 2023-11-17T04:11:10.624429+00:00 20000094.840697884560 20999999.998383004218 256000094.839077204466 1 60265.174440140 2023-11-17T04:11:11.628111+00:00 20000094.840836487710 20999999.999583058059 256000094.840415865183 1 60265.174451686 2023-11-17T04:11:12.625657+00:00 20000094.840703520924 21000000.000413212925 256000094.841113030910 1 60265.174463423 2023-11-17T04:11:13.639720+00:00 20000094.840692281723 20999999.999618910253 256000094.840307503939 1 60265.174474871 2023-11-17T04:11:14.628846+00:00 20000094.840628385544 20999999.999783348292 256000094.840408027172 1 60265.174486458 2023-11-17T04:11:15.630006+00:00 20000094.840796690434 21000000.000991269946 256000094.841784268618 1 60265.174497999 2023-11-17T04:11:16.627087+00:00 20000094.840530470014 21000000.000564519316 256000094.841091275215 1 60265.174509619 2023-11-17T04:11:17.631087+00:00 20000094.840849321336 20999999.999690938741 256000094.840536564589 1 60265.174521165 2023-11-17T04:11:18.628633+00:00 20000094.840611424297 21000000.000767413527 256000094.841375142336 1 60265.174532773 2023-11-17T04:11:19.631540+00:00 20000094.840660147369 21000000.001003935933 256000094.841660380363 1 60265.174544286 2023-11-17T04:11:20.626316+00:00 20000094.840548068285 20999999.999816879630 256000094.840361267328 1 60265.174555909 2023-11-17T04:11:21.630510+00:00 20000094.840667124838 20999999.999527040869 256000094.840190470219 1 60265.174567615 2023-11-17T04:11:22.641907+00:00 20000094.840679336339 21000000.000364750624 256000094.841040402651 1 60265.174579074 2023-11-17T04:11:23.631989+00:00 20000094.840829640627 20999999.999507345259 256000094.840333282948 1 60265.174590699 2023-11-17T04:11:24.636422+00:00 20000094.840911015868 20999999.998835917562 256000094.839743256569 1 60265.174602105 2023-11-17T04:11:25.621896+00:00 20000094.840243954211 21000000.000360101461 256000094.840600371361 1 60265.174613720 2023-11-17T04:11:26.625425+00:00 20000094.840870283544 21000000.000765394419 256000094.841631978750 1 60265.174625336 2023-11-17T04:11:27.629060+00:00 20000094.840567018837 20999999.999307211488 256000094.839870542288 1 60265.174637039 2023-11-17T04:11:28.640167+00:00 20000094.840832110494 21000000.000030487776 256000094.840858906507 1 60265.174648469 2023-11-17T04:11:29.627730+00:00 20000094.840782541782 21000000.001064598560 256000094.841843456030 1 60265.174660079 2023-11-17T04:11:30.630841+00:00 20000094.840783115476 21000000.000425394624 256000094.841204822063 1 60265.174671663 2023-11-17T04:11:31.631681+00:00 20000094.840642146766 20999999.999797921628 256000094.840436369181 1 60265.174683141 2023-11-17T04:11:32.623333+00:00 20000094.840740703046 21000000.000839099288 256000094.841576129198 1 60265.174694834 2023-11-17T04:11:33.633672+00:00 20000094.840879950672 21000000.000583678484 256000094.841459929943 1 60265.174706332 2023-11-17T04:11:34.627080+00:00 20000094.840784065425 20999999.999344758689 256000094.840125143528 1 60265.174717891 2023-11-17T04:11:35.625731+00:00 20000094.840522903949 20999999.999841321260 256000094.840360552073 1 60265.174729433 2023-11-17T04:11:36.623035+00:00 20000094.840677745640 21000000.000683113933 256000094.841357171535 1 60265.174741016 2023-11-17T04:11:37.623777+00:00 20000094.840643018484 20999999.999687157571 256000094.840326488018 1 60265.174752585 2023-11-17T04:11:38.623301+00:00 20000094.840768292546 20999999.999517269433 256000094.840281844139 1 60265.174764319 2023-11-17T04:11:39.637199+00:00 20000094.840564064682 21000000.000614754856 256000094.841175138950 1 60265.174775996 2023-11-17T04:11:40.646081+00:00 20000094.840760815889 21000000.000281579792 256000094.841038703918 1 60265.174787336 2023-11-17T04:11:41.625888+00:00 20000094.840577788651 20999999.999248370528 256000094.839822471142 1 60265.174798918 2023-11-17T04:11:42.626487+00:00 20000094.840552128851 20999999.999503307045 256000094.840051740408 1 60265.174810492 2023-11-17T04:11:43.626569+00:00 20000094.840724155307 21000000.000207621604 256000094.840928077698 1 60265.174822005 2023-11-17T04:11:44.621252+00:00 20000094.840684469789 20999999.999429792166 256000094.840110570192 1 60265.174833600 2023-11-17T04:11:45.623025+00:00 20000094.840629842132 20999999.999641384929 256000094.840267539024 1 60265.174845387 2023-11-17T04:11:46.641431+00:00 20000094.840427696705 21000000.000784385949 256000094.841208398342 1 60265.174856763 2023-11-17T04:11:47.624338+00:00 20000094.840778030455 21000000.000471744686 256000094.841246068478 1 60265.174868627 2023-11-17T04:11:48.649427+00:00 20000094.840588275343 20999999.999565213919 256000094.840149790049 1 60265.174880060 2023-11-17T04:11:49.637211+00:00 20000094.840728431940 21000000.000385630876 256000094.841110378504 1 60265.174891500 2023-11-17T04:11:50.625591+00:00 20000094.840728908777 21000000.000624731183 256000094.841349929571 1 60265.174903154 2023-11-17T04:11:51.632536+00:00 20000094.840695623308 20999999.999267745763 256000094.839959681034 1 60265.174914676 2023-11-17T04:11:52.628030+00:00 20000094.840907752514 20999999.999180473387 256000094.840084522963 1 60265.174926267 2023-11-17T04:11:53.629446+00:00 20000094.840684030205 21000000.000420838594 256000094.841101169586 1 60265.174937867 2023-11-17T04:11:54.631691+00:00 20000094.840663328767 21000000.000381868333 256000094.841041505337 1 60265.174949362 2023-11-17T04:11:55.624849+00:00 20000094.840603247285 20999999.999576590955 256000094.840176165104 1 60265.174961023 2023-11-17T04:11:56.632337+00:00 20000094.840633269399 21000000.000435795635 256000094.841065376997 1 60265.174972498 2023-11-17T04:11:57.623811+00:00 20000094.840542133898 21000000.000719290227 256000094.841257721186 1 60265.174984053 2023-11-17T04:11:58.622139+00:00 20000094.840552378446 20999999.999532856047 256000094.840081542730 1 60265.174995872 2023-11-17T04:11:59.643375+00:00 20000094.840757720172 20999999.999623429030 256000094.840377449989 1 60265.175007238 2023-11-17T04:12:00.625349+00:00 20000094.840715453029 21000000.000644978136 256000094.841356754303 1 60265.175018860 2023-11-17T04:12:01.629493+00:00 20000094.840818431228 20999999.999983821064 256000094.840798556805 1 60265.175030440 2023-11-17T04:12:02.630013+00:00 20000094.840674035251 20999999.999413203448 256000094.840083539486 1 60265.175041998 2023-11-17T04:12:03.628636+00:00 20000094.840776249766 21000000.000319886953 256000094.841092467308 1 60265.175053508 2023-11-17T04:12:04.623134+00:00 20000094.840598437935 21000000.000486377627 256000094.841081112623 1 60265.175065186 2023-11-17T04:12:05.632036+00:00 20000094.840891506523 20999999.999478653073 256000094.840366452932 1 60265.175076728 2023-11-17T04:12:06.629257+00:00 20000094.840344700962 20999999.999840129167 256000094.840181142092 1 60265.175088323 2023-11-17T04:12:07.631127+00:00 20000094.840529918671 21000000.000558372587 256000094.841084599495 1 60265.175099888 2023-11-17T04:12:08.630335+00:00 20000094.840725906193 20999999.999555945396 256000094.840278148651 1 60265.175111393 2023-11-17T04:12:09.624397+00:00 20000094.840627416968 20999999.999202750623 256000094.839826464653 1 60265.175123017 2023-11-17T04:12:10.628677+00:00 20000094.840725135058 21000000.000431295484 256000094.841152727604 1 60265.175134833 2023-11-17T04:12:11.649562+00:00 20000094.840814515948 21000000.000486668199 256000094.841297507286 1 60265.175146115 2023-11-17T04:12:12.624303+00:00 20000094.840811893344 20999999.999197557569 256000094.840005755424 1 60265.175157731 2023-11-17T04:12:13.627987+00:00 20000094.840472597629 20999999.999880827963 256000094.840349733829 1 60265.175169298 2023-11-17T04:12:14.627396+00:00 20000094.840894576162 21000000.000743180513 256000094.841634064913 1 60265.175180862 2023-11-17T04:12:15.626449+00:00 20000094.840506184846 20999999.999641329050 256000094.840143829584 1 60265.175192427 2023-11-17T04:12:16.625729+00:00 20000094.840680740774 20999999.999120604247 256000094.839797645807 1 60265.175204074 2023-11-17T04:12:17.632047+00:00 20000094.840789817274 21000000.000221557915 256000094.841007679701 1 60265.175215570 2023-11-17T04:12:18.625222+00:00 20000094.840684480965 21000000.000339832157 256000094.841020613909 1 60265.175227141 2023-11-17T04:12:19.625031+00:00 20000094.840576320887 20999999.999500278383 256000094.840072900057 1 60265.175238688 2023-11-17T04:12:20.622685+00:00 20000094.840572994202 21000000.000099856406 256000094.840669155121 1 60265.175250296 2023-11-17T04:12:21.625626+00:00 20000094.840875793248 21000000.000586174428 256000094.841458290815 1 60265.175261849 2023-11-17T04:12:22.623707+00:00 20000094.840704899281 20999999.999203141779 256000094.839904338121 1 60265.175273436 2023-11-17T04:12:23.624837+00:00 20000094.840687982738 20999999.999731540680 256000094.840415835381 1 60265.175284997 2023-11-17T04:12:24.623749+00:00 20000094.840682551265 21000000.000032324344 256000094.840711176395 1 60265.175296595 2023-11-17T04:12:25.625845+00:00 20000094.840873558074 20999999.999621059746 256000094.840490937233 1 60265.175308124 2023-11-17T04:12:26.621905+00:00 20000094.840862691402 20999999.999147515744 256000094.840006500483 1 60265.175319723 2023-11-17T04:12:27.624046+00:00 20000094.840631168336 21000000.000301182270 256000094.840928643942 1 60265.175331335 2023-11-17T04:12:28.627335+00:00 20000094.840796574950 21000000.001023482531 256000094.841816365719 1 60265.175342837 2023-11-17T04:12:29.621121+00:00 20000094.840643573552 20999999.999920103699 256000094.840559989214 1 60265.175354496 2023-11-17T04:12:30.628414+00:00 20000094.840560875833 20999999.999738808721 256000094.840296000242 1 60265.175365990 2023-11-17T04:12:31.621571+00:00 20000094.840851932764 21000000.000561334193 256000094.841409564018 1 60265.175377619 2023-11-17T04:12:32.626318+00:00 20000094.840371832252 20999999.999964531511 256000094.840332686901 1 60265.175389240 2023-11-17T04:12:33.630287+00:00 20000094.840752597898 20999999.999188575894 256000094.839937478304 1 60265.175400874 2023-11-17T04:12:34.635501+00:00 20000094.840781401843 21000000.000099819154 256000094.840877503157 1 60265.175412343 2023-11-17T04:12:35.626437+00:00 20000094.840664017946 21000000.000362545252 256000094.841022878885 1 60265.175423918 2023-11-17T04:12:36.626529+00:00 20000094.840666536242 20999999.999879684299 256000094.840542525053 1 60265.175435497 2023-11-17T04:12:37.626958+00:00 20000094.840705294162 21000000.000016286969 256000094.840717881918 1 60265.175447029 2023-11-17T04:12:38.623281+00:00 20000094.840608213097 21000000.000718768686 256000094.841323286295 1 60265.175458591 2023-11-17T04:12:39.622236+00:00 20000094.840830713511 20999999.999998182058 256000094.840825200081 1 60265.175470249 2023-11-17T04:12:40.629484+00:00 20000094.840742655098 20999999.999388806522 256000094.840127766132 1 60265.175481794 2023-11-17T04:12:41.627038+00:00 20000094.840630222112 21000000.000342566520 256000094.840969115496 1 60265.175493323 2023-11-17T04:12:42.623133+00:00 20000094.840697202832 21000000.000539775938 256000094.841233283281 1 60265.175505006 2023-11-17T04:12:43.632539+00:00 20000094.840831313282 20999999.999914012849 256000094.840741634369 1 60265.175516536 2023-11-17T04:12:44.628722+00:00 20000094.840857766569 21000000.000446926802 256000094.841300994158 1 60265.175528046 2023-11-17T04:12:45.623138+00:00 20000094.840576920658 21000000.001010205597 256000094.841583430767 1 60265.175539779 2023-11-17T04:12:46.636863+00:00 20000094.840649858117 20999999.999909006059 256000094.840555191040 1 60265.175551223 2023-11-17T04:12:47.625611+00:00 20000094.840531349182 20999999.999332442880 256000094.839860081673 1 60265.175562961 2023-11-17T04:12:48.639807+00:00 20000094.840553522110 21000000.000530570745 256000094.841080397367 1 60265.175574377 2023-11-17T04:12:49.626150+00:00 20000094.840770382434 21000000.000241287053 256000094.841007977724 1 60265.175585960 2023-11-17T04:12:50.626910+00:00 20000094.840655606240 20999999.998948793858 256000094.839600682259 1 60265.175597502 2023-11-17T04:12:51.624154+00:00 20000094.840744834393 20999999.999604128301 256000094.840345263481 1 60265.175609261 2023-11-17T04:12:52.640140+00:00 20000094.840663094074 21000000.000548537821 256000094.841207951307 1 60265.175620649 2023-11-17T04:12:53.624056+00:00 20000094.840516109020 20999999.999434549361 256000094.839946985245 1 60265.175632203 2023-11-17T04:12:54.622286+00:00 20000094.840568214655 20999999.999382257462 256000094.839946776628 1 60265.175643905 2023-11-17T04:12:55.633364+00:00 20000094.840602666140 20999999.999972648919 256000094.840571612120 1 60265.175655412 2023-11-17T04:12:56.627621+00:00 20000094.840913306922 20999999.999705579132 256000094.840615183115 1 60265.175666980 2023-11-17T04:12:57.627007+00:00 20000094.840726558119 20999999.999058388174 256000094.839781254530 1 60265.175678576 2023-11-17T04:12:58.629021+00:00 20000094.840657107532 20999999.999954879284 256000094.840608298779 1 60265.175690102 2023-11-17T04:12:59.624857+00:00 20000094.840605162084 21000000.000248935074 256000094.840850412846 1 60265.175701771 2023-11-17T04:13:00.633042+00:00 20000094.840833511204 20999999.999347992241 256000094.840177804232 1 60265.175713313 2023-11-17T04:13:01.630234+00:00 20000094.840561039746 20999999.999457795173 256000094.840015143156 1 60265.175724893 2023-11-17T04:13:02.630739+00:00 20000094.840538173914 21000000.000610727817 256000094.841145217419 1 60265.175736400 2023-11-17T04:13:03.624954+00:00 20000094.840815816075 21000000.000152479857 256000094.840964585543 1 60265.175748010 2023-11-17T04:13:04.628042+00:00 20000094.840774603188 20999999.999620351940 256000094.840391248465 1 60265.175759519 2023-11-17T04:13:05.622377+00:00 20000094.840845249593 21000000.000670816749 256000094.841512382030 1 60265.175771081 2023-11-17T04:13:06.621419+00:00 20000094.840890839696 21000000.001018393785 256000094.841905534267 1 60265.175782696 2023-11-17T04:13:07.624915+00:00 20000094.840700928122 20999999.999645169824 256000094.840342402458 1 60265.175794267 2023-11-17T04:13:08.624651+00:00 20000094.840873036534 20999999.999723225832 256000094.840592563152 1 60265.175805803 2023-11-17T04:13:09.621360+00:00 20000094.840586882085 21000000.000303089619 256000094.840886265039 1 60265.175817379 2023-11-17T04:13:10.621546+00:00 20000094.840687029064 20999999.999556433409 256000094.840239763260 1 60265.175829007 2023-11-17T04:13:11.626245+00:00 20000094.840788178146 20999999.998895101249 256000094.839679598808 1 60265.175840608 2023-11-17T04:13:12.628549+00:00 20000094.840552575886 21000000.000103458762 256000094.840652346611 1 60265.175852182 2023-11-17T04:13:13.628556+00:00 20000094.840688336641 21000000.001017645001 256000094.841702282429 1 60265.175863814 2023-11-17T04:13:14.633473+00:00 20000094.840808629990 21000000.000172730535 256000094.840977668762 1 60265.175875268 2023-11-17T04:13:15.623177+00:00 20000094.840581245720 21000000.000558786094 256000094.841136336327 1 60265.175886883 2023-11-17T04:13:16.626689+00:00 20000094.840725526214 21000000.001078717411 256000094.841800570488 1 60265.175898517 2023-11-17T04:13:17.631869+00:00 20000094.840811453760 21000000.000605776906 256000094.841413527727 1 60265.175910059 2023-11-17T04:13:18.629126+00:00 20000094.840737141669 20999999.999727468938 256000094.840460896492 1 60265.175921577 2023-11-17T04:13:19.624202+00:00 20000094.840782430023 21000000.000677168369 256000094.841455906630 1 60265.175933182 2023-11-17T04:13:20.626913+00:00 20000094.840445823967 21000000.000363733619 256000094.840805858374 1 60265.175944794 2023-11-17T04:13:21.630170+00:00 20000094.840640351176 20999999.999298706651 256000094.839935362339 1 60265.175956293 2023-11-17T04:13:22.623743+00:00 20000094.840657424182 20999999.999837681651 256000094.840491414070 1 60265.175967836 2023-11-17T04:13:23.621022+00:00 20000094.840835615993 21000000.000389080495 256000094.841220974922 1 60265.175979685 2023-11-17T04:13:24.644802+00:00 20000094.840603586286 20999999.999438241124 256000094.840038120747 1 60265.175991181 2023-11-17T04:13:25.638016+00:00 20000094.840985536575 20999999.998889800161 256000094.839871644974 1 60265.176002751 2023-11-17T04:13:26.637700+00:00 20000094.840887729079 20999999.999784532934 256000094.840668559074 1 60265.176014224 2023-11-17T04:13:27.628923+00:00 20000094.840537957847 20999999.999680981040 256000094.840215265751 1 60265.176025717 2023-11-17T04:13:28.621892+00:00 20000094.840587910265 20999999.998682346195 256000094.839266568422 1 60265.176037337 2023-11-17T04:13:29.625934+00:00 20000094.840745363384 20999999.999734207988 256000094.840475887060 1 60265.176049054 2023-11-17T04:13:30.638214+00:00 20000094.840928010643 21000000.000373952091 256000094.841298282146 1 60265.176060604 2023-11-17T04:13:31.636162+00:00 20000094.840454507619 20999999.999690461904 256000094.840141296387 1 60265.176072076 2023-11-17T04:13:32.627412+00:00 20000094.840771786869 20999999.999805949628 256000094.840574055910 1 60265.176083608 2023-11-17T04:13:33.623747+00:00 20000094.840670693666 21000000.000653766096 256000094.841320782900 1 60265.176095184 2023-11-17T04:13:34.623882+00:00 20000094.840727854520 21000000.000382371247 256000094.841106534004 1 60265.176106779 2023-11-17T04:13:35.625702+00:00 20000094.840538036078 20999999.999228294939 256000094.839762628078 1 60265.176118366 2023-11-17T04:13:36.626845+00:00 20000094.841023985296 21000000.000439263880 256000094.841459542513 1 60265.176129953 2023-11-17T04:13:37.627972+00:00 20000094.840769704431 21000000.001083526760 256000094.841849535704 1 60265.176141458 2023-11-17T04:13:38.621944+00:00 20000094.840637020767 20999999.999634355307 256000094.840267688036 1 60265.176153069 2023-11-17T04:13:39.625151+00:00 20000094.840684682131 21000000.000245131552 256000094.840926110744 1 60265.176164645 2023-11-17T04:13:40.625313+00:00 20000094.840743988752 21000000.000933859497 256000094.841674149036 1 60265.176176372 2023-11-17T04:13:41.638560+00:00 20000094.840821821243 21000000.000259552151 256000094.841077685356 1 60265.176187824 2023-11-17T04:13:42.627970+00:00 20000094.840932663530 20999999.999628473073 256000094.840557456017 1 60265.176199418 2023-11-17T04:13:43.629742+00:00 20000094.840581782162 21000000.000546164811 256000094.841124236584 1 60265.176210953 2023-11-17T04:13:44.626333+00:00 20000094.840745482594 21000000.000951215625 256000094.841693013906 1 60265.176222485 2023-11-17T04:13:45.622651+00:00 20000094.840688765049 20999999.999479312450 256000094.840164393187 1 60265.176234120 2023-11-17T04:13:46.627944+00:00 20000094.840818487108 20999999.999681986868 256000094.840496778488 1 60265.176245648 2023-11-17T04:13:47.624047+00:00 20000094.840701606125 21000000.000557672232 256000094.841255575418 1 60265.176257237 2023-11-17T04:13:48.625279+00:00 20000094.840786214918 20999999.999835636467 256000094.840618163347 1 60265.176268834 2023-11-17T04:13:49.627255+00:00 20000094.840551279485 20999999.999311257154 256000094.839858859777 1 60265.176280335 2023-11-17T04:13:50.620907+00:00 20000094.840693995357 21000000.000393513590 256000094.841083824635 1 60265.176291916 2023-11-17T04:13:51.621516+00:00 20000094.840719588101 21000000.000018414110 256000094.840734302998 1 60265.176303503 2023-11-17T04:13:52.622656+00:00 20000094.840527378023 20999999.999237462878 256000094.839761167765 1 60265.176315134 2023-11-17T04:13:53.627580+00:00 20000094.840857010335 20999999.999500092119 256000094.840353399515 1 60265.176326686 2023-11-17T04:13:54.625662+00:00 20000094.840541400015 20999999.999787162989 256000094.840324848890 1 60265.176338256 2023-11-17T04:13:55.625302+00:00 20000094.840785212815 20999999.999218992889 256000094.840000510216 1 60265.176349848 2023-11-17T04:13:56.626844+00:00 20000094.840600356460 20999999.998981263489 256000094.839577913284 1 60265.176361535 2023-11-17T04:13:57.636614+00:00 20000094.840804737061 21000000.000125464052 256000094.840926498175 1 60265.176373108 2023-11-17T04:13:58.636545+00:00 20000094.840860031545 21000000.000407993793 256000094.841264337301 1 60265.176384759 2023-11-17T04:13:59.643140+00:00 20000094.840424939990 20999999.999408077449 256000094.839829325676 1 60265.176396187 2023-11-17T04:14:00.630543+00:00 20000094.840980239213 21000000.000069867820 256000094.841046392918 1 60265.176407748 2023-11-17T04:14:01.629439+00:00 20000094.840482540429 21000000.000957526267 256000094.841436356306 1 60265.176419353 2023-11-17T04:14:02.632106+00:00 20000094.840674091130 21000000.000442698598 256000094.841113090515 1 60265.176430858 2023-11-17T04:14:03.626097+00:00 20000094.840867742896 20999999.999928746372 256000094.840792775154 1 60265.176442422 2023-11-17T04:14:04.625294+00:00 20000094.840618681163 21000000.001164577901 256000094.841779559851 1 60265.176453995 2023-11-17T04:14:05.625134+00:00 20000094.840571403503 21000000.000813037157 256000094.841380745173 1 60265.176465620 2023-11-17T04:14:06.629609+00:00 20000094.840847898275 20999999.999119147658 256000094.839963376522 1 60265.176477221 2023-11-17T04:14:07.631910+00:00 20000094.840920537710 21000000.000150572509 256000094.841067403555 1 60265.176488732 2023-11-17T04:14:08.626485+00:00 20000094.840493515134 21000000.000492304564 256000094.840982139111 1 60265.176500315 2023-11-17T04:14:09.627243+00:00 20000094.840755257756 20999999.999048192054 256000094.839799761772 1 60265.176511883 2023-11-17T04:14:10.626687+00:00 20000094.840580955148 20999999.999321792275 256000094.839899063110 1 60265.176523457 2023-11-17T04:14:11.626670+00:00 20000094.840577051044 21000000.000411465764 256000094.840984821320 1 60265.176534992 2023-11-17T04:14:12.623304+00:00 20000094.840874962509 20999999.999876677990 256000094.840747952461 1 60265.176546584 2023-11-17T04:14:13.624846+00:00 20000094.840573433787 20999999.999363679439 256000094.839933425188 1 60265.176558132 2023-11-17T04:14:14.622575+00:00 20000094.840612523258 21000000.000122088939 256000094.840730935335 1 60265.176569731 2023-11-17T04:14:15.624774+00:00 20000094.840779244900 21000000.000417172909 256000094.841192722321 1 60265.176581272 2023-11-17T04:14:16.621874+00:00 20000094.840642925352 20999999.999435693026 256000094.840074926615 1 60265.176592911 2023-11-17T04:14:17.627511+00:00 20000094.840741615742 20999999.999616652727 256000094.840354561806 1 60265.176604433 2023-11-17T04:14:18.622958+00:00 20000094.840732671320 21000000.000314466655 256000094.841043442488 1 60265.176616060 2023-11-17T04:14:19.627543+00:00 20000094.840627711266 20999999.999732010067 256000094.840356022120 1 60265.176627567 2023-11-17T04:14:20.621816+00:00 20000094.840937644243 20999999.999175954610 256000094.840109914541 1 60265.176639132 2023-11-17T04:14:21.621012+00:00 20000094.840601384640 21000000.000529535115 256000094.841127216816 1 60265.176650713 2023-11-17T04:14:22.621593+00:00 20000094.840886451304 21000000.001175988466 256000094.842058748007 1 60265.176662294 2023-11-17T04:14:23.622188+00:00 20000094.840613432229 20999999.999696500599 256000094.840306222439 1 60265.176673862 2023-11-17T04:14:24.621662+00:00 20000094.840657059103 21000000.000214282423 256000094.840867638588 1 60265.176685430 2023-11-17T04:14:25.621186+00:00 20000094.840663619339 21000000.001152958721 256000094.841812878847 1 60265.176697010 2023-11-17T04:14:26.621692+00:00 20000094.840666059405 20999999.999703288078 256000094.840365648270 1 60265.176708587 2023-11-17T04:14:27.621885+00:00 20000094.840670883656 20999999.998934105039 256000094.839601278305 1 60265.176720160 2023-11-17T04:14:28.621803+00:00 20000094.840515717864 21000000.000364426523 256000094.840876460075 1 60265.176731756 2023-11-17T04:14:29.623734+00:00 20000094.840616315603 21000000.000432271510 256000094.841044902802 1 60265.176743318 2023-11-17T04:14:30.622700+00:00 20000094.840670753270 20999999.999413378537 256000094.840080440044 1 60265.176754876 2023-11-17T04:14:31.621258+00:00 20000094.840608622879 21000000.000039130449 256000094.840644061565 1 60265.176766469 2023-11-17T04:14:32.622913+00:00 20000094.840671550483 21000000.000828236341 256000094.841496080160 1 60265.176778052 2023-11-17T04:14:33.623644+00:00 20000094.840669836849 21000000.000238105655 256000094.840904265642 1 60265.176789677 2023-11-17T04:14:34.628111+00:00 20000094.840775575489 20999999.999688606709 256000094.840460479259 1 60265.176801181 2023-11-17T04:14:35.622020+00:00 20000094.840830709785 21000000.000601779670 256000094.841428786516 1 60265.176812759 2023-11-17T04:14:36.622328+00:00 20000094.840717807412 20999999.999972235411 256000094.840686321259 1 60265.176824378 2023-11-17T04:14:37.626262+00:00 20000094.840660441667 20999999.998602639884 256000094.839259386063 1 60265.176835947 2023-11-17T04:14:38.625803+00:00 20000094.840682577342 21000000.000040948391 256000094.840719819069 1 60265.176847492 2023-11-17T04:14:39.623285+00:00 20000094.840651277453 20999999.999789744616 256000094.840437322855 1 60265.176859090 2023-11-17T04:14:40.625364+00:00 20000094.840693585575 20999999.999105025083 256000094.839794933796 1 60265.176870675 2023-11-17T04:14:41.626303+00:00 20000094.840741373599 20999999.999205678701 256000094.839943349361 1 60265.176882361 2023-11-17T04:14:42.635953+00:00 20000094.840632360429 21000000.000554975122 256000094.841183632612 1 60265.176893909 2023-11-17T04:14:43.633800+00:00 20000094.840693533421 21000000.000419870019 256000094.841109693050 1 60265.176905428 2023-11-17T04:14:44.628962+00:00 20000094.840824186802 20999999.999899260700 256000094.840719759464 1 60265.176916944 2023-11-17T04:14:45.623936+00:00 20000094.840886391699 21000000.001021616161 256000094.841904312372 1 60265.176928544 2023-11-17T04:14:46.626245+00:00 20000094.840708494186 21000000.000931531191 256000094.841636329889 1 60265.176940065 2023-11-17T04:14:47.621590+00:00 20000094.840565267950 20999999.999922633171 256000094.840484201908 1 60265.176951678 2023-11-17T04:14:48.624962+00:00 20000094.840751301497 21000000.000039342791 256000094.840786933899 1 60265.176963300 2023-11-17T04:14:49.629143+00:00 20000094.840848110616 21000000.000963408500 256000094.841807842255 1 60265.176974837 2023-11-17T04:14:50.625949+00:00 20000094.840672243387 21000000.000237900764 256000094.840906471014 1 60265.176986389 2023-11-17T04:14:51.624010+00:00 20000094.840885248035 20999999.999247156084 256000094.840128719807 1 60265.176997978 2023-11-17T04:14:52.625342+00:00 20000094.840463295579 21000000.000034350902 256000094.840493977070 1 60265.177009684 2023-11-17T04:14:53.636694+00:00 20000094.840587869287 21000000.000077351928 256000094.840661525726 1 60265.177021191 2023-11-17T04:14:54.630886+00:00 20000094.840668059886 20999999.998685203493 256000094.839349567890 1 60265.177032807 2023-11-17T04:14:55.634561+00:00 20000094.840618792921 20999999.998776774853 256000094.839391857386 1 60265.177044263 2023-11-17T04:14:56.624350+00:00 20000094.840565834194 21000000.000449255109 256000094.841011375189 1 60265.177055927 2023-11-17T04:14:57.632060+00:00 20000094.840767361224 20999999.999718185514 256000094.840481847525 1 60265.177067440 2023-11-17T04:14:58.626848+00:00 20000094.840712688863 20999999.999157033861 256000094.839866042137 1 60265.177079019 2023-11-17T04:14:59.627215+00:00 20000094.840683791786 21000000.000363539904 256000094.841043621302 1 60265.177090832 2023-11-17T04:15:00.647923+00:00 20000094.840584855527 21000000.000655654818 256000094.841236799955 1 60265.177102310 2023-11-17T04:15:01.639548+00:00 20000094.840667046607 20999999.999230302870 256000094.839893639088 1 60265.177113936 2023-11-17T04:15:02.644101+00:00 20000094.840692661703 20999999.999667517841 256000094.840356498957 1 60265.177125372 2023-11-17T04:15:03.632145+00:00 20000094.840545196086 21000000.000626746565 256000094.841168254614 1 60265.177136930 2023-11-17T04:15:04.630750+00:00 20000094.840748496354 20999999.999890606850 256000094.840635389090 1 60265.177148476 2023-11-17T04:15:05.628341+00:00 20000094.840659681708 20999999.999580696225 256000094.840236663818 1 60265.177160059 2023-11-17T04:15:06.629064+00:00 20000094.840646237135 21000000.000472091138 256000094.841114640236 1 60265.177171635 2023-11-17T04:15:07.629281+00:00 20000094.840781275183 21000000.000989213586 256000094.841766774654 1 60265.177183160 2023-11-17T04:15:08.624981+00:00 20000094.840771585703 21000000.000145554543 256000094.840913444757 1 60265.177194809 2023-11-17T04:15:09.631503+00:00 20000094.840661779046 21000000.000433187932 256000094.841091275215 1 60265.177206323 2023-11-17T04:15:10.626281+00:00 20000094.840912435204 21000000.000952333212 256000094.841861069202 1 60265.177217934 2023-11-17T04:15:11.629535+00:00 20000094.840508695692 20999999.999859061092 256000094.840364068747 1 60265.177229431 2023-11-17T04:15:12.622858+00:00 20000094.840752799064 20999999.999092683196 256000094.839841812849 1 60265.177240985 2023-11-17T04:15:13.621099+00:00 20000094.840676061809 21000000.000515624881 256000094.841188013554 1 60265.177252545 2023-11-17T04:15:14.619921+00:00 20000094.840455111116 21000000.000447165221 256000094.840898573399 1 60265.177264133 2023-11-17T04:15:15.621118+00:00 20000094.840727642179 20999999.999401867390 256000094.840125799179 1 60265.177275722 2023-11-17T04:15:16.622428+00:00 20000094.840767186135 21000000.000104568899 256000094.840868055820 1 60265.177287263 2023-11-17T04:15:17.619495+00:00 20000094.840795930475 21000000.000642649829 256000094.841434895992 1 60265.177298875 2023-11-17T04:15:18.622818+00:00 20000094.840632893145 20999999.999873597175 256000094.840502798557 1 60265.177310432 2023-11-17T04:15:19.621335+00:00 20000094.840601071715 20999999.999835625291 256000094.840433001518 1 60265.177322016 2023-11-17T04:15:20.622158+00:00 20000094.840788263828 21000000.000731322914 256000094.841515898705 1 60265.177333600 2023-11-17T04:15:21.623033+00:00 20000094.840766664594 21000000.000015072525 256000094.840778052807 1 60265.177345167 2023-11-17T04:15:22.622407+00:00 20000094.840503681451 20999999.998940233141 256000094.839440226555 1 60265.177356738 2023-11-17T04:15:23.622151+00:00 20000094.840923015028 20999999.999098185450 256000094.840017497540 1 60265.177368307 2023-11-17T04:15:24.621773+00:00 20000094.840639572591 20999999.999570123851 256000094.840205997229 1 60265.177379884 2023-11-17T04:15:25.621999+00:00 20000094.840771779418 20999999.998817905784 256000094.839586019516 1 60265.177391443 2023-11-17T04:15:26.620702+00:00 20000094.840514060110 20999999.999588865787 256000094.840099245310 1 60265.177403047 2023-11-17T04:15:27.623231+00:00 20000094.840903580189 21000000.001454558223 256000094.842354446650 1 60265.177414637 2023-11-17T04:15:28.624649+00:00 20000094.840709492564 21000000.001432996243 256000094.842138767242 1 60265.177426182 2023-11-17T04:15:29.622085+00:00 20000094.840718749911 21000000.000426236540 256000094.841141283512 1 60265.177437755 2023-11-17T04:15:30.622031+00:00 20000094.840547394007 21000000.000671796501 256000094.841215491295 1 60265.177449371 2023-11-17T04:15:31.625662+00:00 20000094.840738657862 21000000.000629834831 256000094.841364800930 1 60265.177460927 2023-11-17T04:15:32.624054+00:00 20000094.840790372342 20999999.999267246574 256000094.840053915977 1 60265.177472549 2023-11-17T04:15:33.628218+00:00 20000094.840708527714 20999999.999526273459 256000094.840231090784 1 60265.177484069 2023-11-17T04:15:34.623540+00:00 20000094.840578220785 21000000.000008981675 256000094.840583503246 1 60265.177495682 2023-11-17T04:15:35.626927+00:00 20000094.840720254928 20999999.999106135219 256000094.839822709560 1 60265.177507252 2023-11-17T04:15:36.626524+00:00 20000094.840485870838 20999999.999180536717 256000094.839662700891 1 60265.177518849 2023-11-17T04:15:37.628576+00:00 20000094.840666543692 21000000.000198159367 256000094.840860992670 1 60265.177530406 2023-11-17T04:15:38.627048+00:00 20000094.840576387942 21000000.000151086599 256000094.840723782778 1 60265.177542083 2023-11-17T04:15:39.635992+00:00 20000094.840805433691 20999999.999422594905 256000094.840224355459 1 60265.177553541 2023-11-17T04:15:40.625991+00:00 20000094.840721067041 21000000.000288020819 256000094.841005384922 1 60265.177565242 2023-11-17T04:15:41.636879+00:00 20000094.840517602861 21000000.001448273659 256000094.841962188482 1 60265.177576675 2023-11-17T04:15:42.624684+00:00 20000094.840692434460 21000000.000143896788 256000094.840832620859 1 60265.177588218 2023-11-17T04:15:43.622077+00:00 20000094.840641789138 20999999.999281693250 256000094.839919805527 1 60265.177599868 2023-11-17T04:15:44.628607+00:00 20000094.840866353363 21000000.000534668565 256000094.841397315264 1 60265.177611400 2023-11-17T04:15:45.624975+00:00 20000094.840609818697 20999999.999928496778 256000094.840534627438 1 60265.177622982 2023-11-17T04:15:46.625638+00:00 20000094.840747006238 20999999.999225575477 256000094.839968889952 1 60265.177634627 2023-11-17T04:15:47.631725+00:00 20000094.840592764318 20999999.999894212931 256000094.840483278036 1 60265.177646188 2023-11-17T04:15:48.630604+00:00 20000094.840847920626 21000000.000469628721 256000094.841313838959 1 60265.177657811 2023-11-17T04:15:49.634854+00:00 20000094.840944312513 20999999.999348126352 256000094.840288758278 1 60265.177669412 2023-11-17T04:15:50.637194+00:00 20000094.840752139688 20999999.999041143805 256000094.839789569378 1 60265.177680888 2023-11-17T04:15:51.628722+00:00 20000094.840652365237 21000000.000316455960 256000094.840965121984 1 60265.177692394 2023-11-17T04:15:52.622840+00:00 20000094.840600959957 21000000.000032603741 256000094.840629875660 1 60265.177703978 2023-11-17T04:15:53.623738+00:00 20000094.840732164681 20999999.998946160078 256000094.839674621820 1 60265.177715558 2023-11-17T04:15:54.624174+00:00 20000094.840791691095 20999999.999945726246 256000094.840733736753 1 60265.177727186 2023-11-17T04:15:55.628872+00:00 20000094.840809803456 21000000.000672314316 256000094.841478407383 1 60265.177738678 2023-11-17T04:15:56.621769+00:00 20000094.840578299016 20999999.999731775373 256000094.840306371450 1 60265.177750391 2023-11-17T04:15:57.633757+00:00 20000094.840570949018 21000000.000107754022 256000094.840675026178 1 60265.177761830 2023-11-17T04:15:58.622094+00:00 20000094.840635269880 21000000.001164037734 256000094.841795623302 1 60265.177773665 2023-11-17T04:15:59.644682+00:00 20000094.840828400105 21000000.000369872898 256000094.841194570065 1 60265.177785086 2023-11-17T04:16:00.631378+00:00 20000094.840657293797 20999999.999438736588 256000094.840092331171 1 60265.177796626 2023-11-17T04:16:01.628439+00:00 20000094.840561605990 21000000.000302437693 256000094.840860337019 1 60265.177808311 2023-11-17T04:16:02.638077+00:00 20000094.840983781964 21000000.000479910523 256000094.841459989548 1 60265.177819787 2023-11-17T04:16:03.629600+00:00 20000094.840368237346 20999999.999277934432 256000094.839642494917 1 60265.177831372 2023-11-17T04:16:04.630543+00:00 20000094.840786516666 20999999.999964334071 256000094.840747147799 1 60265.177842857 2023-11-17T04:16:05.622842+00:00 20000094.840604819357 21000000.001077231020 256000094.841678351164 1 60265.177854428 2023-11-17T04:16:06.622546+00:00 20000094.840840891004 21000000.000161189586 256000094.840998411179 1 60265.177866071 2023-11-17T04:16:07.628521+00:00 20000094.840801794082 20999999.999266270548 256000094.840064376593 1 60265.177877595 2023-11-17T04:16:08.624221+00:00 20000094.840595278889 21000000.000024314970 256000094.840615898371 1 60265.177889159 2023-11-17T04:16:09.623381+00:00 20000094.840607985854 21000000.000350285321 256000094.840954601765 1 60265.177900853 2023-11-17T04:16:10.633658+00:00 20000094.840768780559 20999999.999205373228 256000094.839970469475 1 60265.177912302 2023-11-17T04:16:11.622896+00:00 20000094.840819600970 20999999.999911043793 256000094.840726941824 1 60265.177923908 2023-11-17T04:16:12.625692+00:00 20000094.840655274689 21000000.001118339598 256000094.841769903898 1 60265.177935500 2023-11-17T04:16:13.627156+00:00 20000094.840606126934 20999999.999756153673 256000094.840358585119 1 60265.177947046 2023-11-17T04:16:14.624797+00:00 20000094.840973444283 20999999.998626824468 256000094.839596569538 1 60265.177958579 2023-11-17T04:16:15.621252+00:00 20000094.840690799057 21000000.000337179750 256000094.841024279594 1 60265.177970169 2023-11-17T04:16:16.622583+00:00 20000094.840804290026 21000000.000360250473 256000094.841160833836 1 60265.177981734 2023-11-17T04:16:17.621815+00:00 20000094.840667735785 20999999.999504134059 256000094.840168178082 1 60265.177993321 2023-11-17T04:16:18.622957+00:00 20000094.840724546462 21000000.000492412597 256000094.841213285923 1 60265.178005066 2023-11-17T04:16:19.637682+00:00 20000094.840736601502 21000000.001485336572 256000094.842218250036 1 60265.178016574 2023-11-17T04:16:20.631978+00:00 20000094.840789757669 21000000.000195391476 256000094.840981453657 1 60265.178028104 2023-11-17T04:16:21.628229+00:00 20000094.840618677437 20999999.999697092921 256000094.840312063694 1 60265.178039643 2023-11-17T04:16:22.625111+00:00 20000094.840950477868 21000000.000717241317 256000094.841664046049 1 60265.178051199 2023-11-17T04:16:23.623583+00:00 20000094.840639419854 21000000.000319130719 256000094.840954840183 1 60265.178062840 2023-11-17T04:16:24.629410+00:00 20000094.840607903898 20999999.999268177897 256000094.839872390032 1 60265.178074395 2023-11-17T04:16:25.627747+00:00 20000094.840737223625 21000000.000172942877 256000094.840906471014 1 60265.178085961 2023-11-17T04:16:26.627079+00:00 20000094.840543005615 21000000.000649586320 256000094.841188877821 1 60265.178097578 2023-11-17T04:16:27.630722+00:00 20000094.840597696602 20999999.999572593719 256000094.840166598558 1 60265.178109092 2023-11-17T04:16:28.625501+00:00 20000094.840613584965 20999999.999476719648 256000094.840086609125 1 60265.178120706 2023-11-17T04:16:29.629035+00:00 20000094.840912420303 21000000.000668115914 256000094.841576844454 1 60265.178132195 2023-11-17T04:16:30.621633+00:00 20000094.840605851263 20999999.999624352902 256000094.840226501226 1 60265.178143781 2023-11-17T04:16:31.622654+00:00 20000094.840710103512 20999999.998604364693 256000094.839310765266 1 60265.178155367 2023-11-17T04:16:32.623728+00:00 20000094.840793214738 20999999.999324202538 256000094.840113729239 1 60265.178166971 2023-11-17T04:16:33.626277+00:00 20000094.840434581041 20999999.999535311013 256000094.839966207743 1 60265.178178506 2023-11-17T04:16:34.622881+00:00 20000094.840592101216 20999999.999195355922 256000094.839783787727 1 60265.178190106 2023-11-17T04:16:35.625152+00:00 20000094.840733058751 20999999.999628450722 256000094.840357810259 1 60265.178201647 2023-11-17T04:16:36.622322+00:00 20000094.840716432780 21000000.000505279750 256000094.841217994690 1 60265.178213215 2023-11-17T04:16:37.621764+00:00 20000094.840845059603 21000000.000000279397 256000094.840841621161 1 60265.178224808 2023-11-17T04:16:38.623355+00:00 20000094.840583257377 20999999.999412100762 256000094.839991658926 1 60265.178236361 2023-11-17T04:16:39.621562+00:00 20000094.840457566082 21000000.000280920416 256000094.840734779835 1 60265.178247944 2023-11-17T04:16:40.622301+00:00 20000094.840839538723 21000000.000345602632 256000094.841181427240 1 60265.178259530 2023-11-17T04:16:41.623402+00:00 20000094.840533610433 20999999.999402400106 256000094.839932322502 1 60265.178271123 2023-11-17T04:16:42.625025+00:00 20000094.840710062534 20999999.999819472432 256000094.840525835752 1 60265.178282751 2023-11-17T04:16:43.629714+00:00 20000094.840643614531 21000000.000642735511 256000094.841282665730 1 60265.178294313 2023-11-17T04:16:44.628661+00:00 20000094.840526498854 20999999.999994754791 256000094.840517550707 1 60265.178305845 2023-11-17T04:16:45.625034+00:00 20000094.840878352523 20999999.999472077936 256000094.840346753597 1 60265.178317431 2023-11-17T04:16:46.626050+00:00 20000094.840527221560 21000000.000452633947 256000094.840976178646 1 60265.178329109 2023-11-17T04:16:47.635019+00:00 20000094.840802241117 21000000.000882130116 256000094.841680675745 1 60265.178340726 2023-11-17T04:16:48.638669+00:00 20000094.840573199093 20999999.999897573143 256000094.840467065573 1 60265.178352160 2023-11-17T04:16:49.626628+00:00 20000094.840684615076 21000000.000173229724 256000094.840854167938 1 60265.178363706 2023-11-17T04:16:50.624222+00:00 20000094.840912021697 21000000.001108396798 256000094.842016726732 1 60265.178375530 2023-11-17T04:16:51.645810+00:00 20000094.840691719204 21000000.000391673297 256000094.841079682112 1 60265.178386895 2023-11-17T04:16:52.627700+00:00 20000094.840789951384 20999999.999827116728 256000094.840613365173 1 60265.178398414 2023-11-17T04:16:53.622910+00:00 20000094.840578820556 21000000.000994414091 256000094.841569542885 1 60265.178410041 2023-11-17T04:16:54.627540+00:00 20000094.840901609510 21000000.000602781773 256000094.841500699520 1 60265.178421672 2023-11-17T04:16:55.632452+00:00 20000094.840743523091 20999999.999267026782 256000094.840006858110 1 60265.178433139 2023-11-17T04:16:56.623197+00:00 20000094.840509589761 21000000.000196918845 256000094.840702831745 1 60265.178444849 2023-11-17T04:16:57.634959+00:00 20000094.840882435441 21000000.000710032880 256000094.841588795185 1 60265.178456395 2023-11-17T04:16:58.632537+00:00 20000094.840630881488 20999999.999432954937 256000094.840060144663 1 60265.178467888 2023-11-17T04:16:59.625512+00:00 20000094.840538602322 20999999.999141503125 256000094.839676409960 1 60265.178479450 2023-11-17T04:17:00.624486+00:00 20000094.840643096715 21000000.000159565359 256000094.840798974037 1 60265.178491035 2023-11-17T04:17:01.625480+00:00 20000094.840793393552 20999999.999736506492 256000094.840526223183 1 60265.178502680 2023-11-17T04:17:02.631583+00:00 20000094.840555712581 20999999.998883031309 256000094.839435040951 1 60265.178514165 2023-11-17T04:17:03.623861+00:00 20000094.840562671423 20999999.999505460262 256000094.840064436197 1 60265.178525737 2023-11-17T04:17:04.623631+00:00 20000094.840688847005 21000000.000097166747 256000094.840782314539 1 60265.178537296 2023-11-17T04:17:05.622359+00:00 20000094.840661827475 20999999.999362219125 256000094.840020358562 1 60265.178548880 2023-11-17T04:17:06.623259+00:00 20000094.840876474977 20999999.999202098697 256000094.840074896812 1 60265.178560447 2023-11-17T04:17:07.622595+00:00 20000094.840685561299 21000000.000402886420 256000094.841084778309 1 60265.178572019 2023-11-17T04:17:08.622426+00:00 20000094.840798892081 21000000.000013142824 256000094.840808331966 1 60265.178583629 2023-11-17T04:17:09.625551+00:00 20000094.840586122125 20999999.999302159995 256000094.839884579182 1 60265.178595154 2023-11-17T04:17:10.621268+00:00 20000094.840700365603 21000000.000193644315 256000094.840890318155 1 60265.178606861 2023-11-17T04:17:11.632798+00:00 20000094.840624570847 21000000.000489197671 256000094.841110080481 1 60265.178618409 2023-11-17T04:17:12.630569+00:00 20000094.840541142970 20999999.999451059848 256000094.839988529682 1 60265.178629935 2023-11-17T04:17:13.626369+00:00 20000094.840746853501 20999999.999789651483 256000094.840532809496 1 60265.178641497 2023-11-17T04:17:14.625303+00:00 20000094.840876530856 21000000.001002863050 256000094.841875672340 1 60265.178653153 2023-11-17T04:17:15.632394+00:00 20000094.840668261051 21000000.000315889716 256000094.840980470181 1 60265.178664804 2023-11-17T04:17:16.639017+00:00 20000094.840788833797 20999999.999999001622 256000094.840784132481 1 60265.178676403 2023-11-17T04:17:17.641225+00:00 20000094.840581513941 21000000.001118183136 256000094.841695994139 1 60265.178687883 2023-11-17T04:17:18.633086+00:00 20000094.841003935784 21000000.001069199294 256000094.842069417238 1 60265.178699389 2023-11-17T04:17:19.627190+00:00 20000094.840709786862 20999999.999629199505 256000094.840335279703 1 60265.178710917 2023-11-17T04:17:20.623221+00:00 20000094.840815830976 21000000.000228919089 256000094.841041058302 1 60265.178722500 2023-11-17T04:17:21.623983+00:00 20000094.840715095401 21000000.000894483179 256000094.841605901718 1 60265.178734098 2023-11-17T04:17:22.626023+00:00 20000094.840732179582 20999999.999929200858 256000094.840657681227 1 60265.178745851 2023-11-17T04:17:23.641545+00:00 20000094.840893287212 20999999.999503478408 256000094.840393096209 1 60265.178757244 2023-11-17T04:17:24.625863+00:00 20000094.840849976987 21000000.000459391624 256000094.841305673122 1 60265.178768879 2023-11-17T04:17:25.631177+00:00 20000094.840639304370 21000000.000268835574 256000094.840904444456 1 60265.178780389 2023-11-17T04:17:26.625622+00:00 20000094.840662039816 20999999.999385658652 256000094.840043991804 1 60265.178791977 2023-11-17T04:17:27.626783+00:00 20000094.840769104660 21000000.000005297363 256000094.840770721436 1 60265.178803502 2023-11-17T04:17:28.622543+00:00 20000094.840956881642 21000000.000762570649 256000094.841715753078 1 60265.178815192 2023-11-17T04:17:29.632555+00:00 20000094.840576484799 20999999.999723687768 256000094.840296447277 1 60265.178826869 2023-11-17T04:17:30.641546+00:00 20000094.840463053435 20999999.999426726252 256000094.839886069298 1 60265.178838274 2023-11-17T04:17:31.626910+00:00 20000094.840737786144 21000000.000383209437 256000094.841117292643 1 60265.178849863 2023-11-17T04:17:32.628172+00:00 20000094.840714655817 21000000.000027149916 256000094.840738117695 1 60265.178861424 2023-11-17T04:17:33.627040+00:00 20000094.840774782002 20999999.999307051301 256000094.840078115463 1 60265.178873018 2023-11-17T04:17:34.628751+00:00 20000094.840611167252 20999999.999853085726 256000094.840460538864 1 60265.178884567 2023-11-17T04:17:35.626594+00:00 20000094.840493470430 21000000.000710155815 256000094.841199934483 1 60265.178896212 2023-11-17T04:17:36.632719+00:00 20000094.840811323375 20999999.999423403293 256000094.840231031179 1 60265.178907729 2023-11-17T04:17:37.627770+00:00 20000094.840753745288 20999999.999221574515 256000094.839971601963 1 60265.178919314 2023-11-17T04:17:38.628761+00:00 20000094.840579494834 20999999.999980706722 256000094.840556502342 1 60265.178930825 2023-11-17T04:17:39.623263+00:00 20000094.840646270663 20999999.999862790108 256000094.840505361557 1 60265.178942537 2023-11-17T04:17:40.635196+00:00 20000094.840712413192 20999999.999849431217 256000094.840558171272 1 60265.178954114 2023-11-17T04:17:41.635456+00:00 20000094.840860985219 21000000.000474270433 256000094.841331571341 1 60265.178965604 2023-11-17T04:17:42.628183+00:00 20000094.840631924570 21000000.000538166612 256000094.841166406870 1 60265.178977181 2023-11-17T04:17:43.628431+00:00 20000094.840503700078 20999999.998986419290 256000094.839486420155 1 60265.178988748 2023-11-17T04:17:44.627866+00:00 20000094.840404000133 20999999.999230749905 256000094.839631050825 1 60265.179000380 2023-11-17T04:17:45.632875+00:00 20000094.840545669198 21000000.000292271376 256000094.840834259987 1 60265.179011921 2023-11-17T04:17:46.629983+00:00 20000094.840923968703 20999999.999945342541 256000094.840865612030 1 60265.179023426 2023-11-17T04:17:47.624049+00:00 20000094.840745311230 20999999.999817200005 256000094.840558797121 1 60265.179034975 2023-11-17T04:17:48.621892+00:00 20000094.840753559023 21000000.001127529889 256000094.841877400875 1 60265.179046756 2023-11-17T04:17:49.639721+00:00 20000094.840617913753 21000000.001359809190 256000094.841974049807 1 60265.179058253 2023-11-17T04:17:50.633081+00:00 20000094.840694546700 20999999.999820720404 256000094.840511560440 1 60265.179069817 2023-11-17T04:17:51.632216+00:00 20000094.840668540448 20999999.999911904335 256000094.840576738119 1 60265.179081285 2023-11-17T04:17:52.623006+00:00 20000094.840625025332 21000000.000684734434 256000094.841306060553 1 60265.179092919 2023-11-17T04:17:53.628177+00:00 20000094.840863130987 20999999.999671742320 256000094.840531200171 1 60265.179104487 2023-11-17T04:17:54.627737+00:00 20000094.840733822435 20999999.998994607478 256000094.839724749327 1 60265.179116164 2023-11-17T04:17:55.636575+00:00 20000094.840850532055 20999999.999853882939 256000094.840700715780 1 60265.179127575 2023-11-17T04:17:56.622500+00:00 20000094.840536233038 20999999.999730151147 256000094.840262681246 1 60265.179139254 2023-11-17T04:17:57.631537+00:00 20000094.840613763779 20999999.999372195452 256000094.839982241392 1 60265.179150830 2023-11-17T04:17:58.631767+00:00 20000094.840575907379 21000000.000248864293 256000094.840821057558 1 60265.179162374 2023-11-17T04:17:59.629113+00:00 20000094.840717263520 21000000.000887282193 256000094.841600835323 1 60265.179173879 2023-11-17T04:18:00.623174+00:00 20000094.840541269630 20999999.999860450625 256000094.840398043394 1 60265.179185472 2023-11-17T04:18:01.624771+00:00 20000094.840635266155 20999999.999341312796 256000094.839972883463 1 60265.179197079 2023-11-17T04:18:02.627640+00:00 20000094.840798452497 21000000.000394027680 256000094.841188788414 1 60265.179208683 2023-11-17T04:18:03.630249+00:00 20000094.840698055923 21000000.000414427370 256000094.841108798981 1 60265.179220205 2023-11-17T04:18:04.625679+00:00 20000094.840765342116 20999999.999728400260 256000094.840490043163 1 60265.179231753 2023-11-17T04:18:05.623457+00:00 20000094.840686857700 21000000.000576179475 256000094.841259330511 1 60265.179243390 2023-11-17T04:18:06.628949+00:00 20000094.840681396425 21000000.000505492091 256000094.841183215380 1 60265.179254927 2023-11-17T04:18:07.625673+00:00 20000094.840651452541 20999999.998913642019 256000094.839561402798 1 60265.179266491 2023-11-17T04:18:08.624823+00:00 20000094.840708903968 20999999.998214673251 256000094.838919878006 1 60265.179278030 2023-11-17T04:18:09.621791+00:00 20000094.840498063713 20999999.999657519162 256000094.840151876211 1 60265.179289633 2023-11-17T04:18:10.624327+00:00 20000094.840787872672 21000000.000095997006 256000094.840880155563 1 60265.179301376 2023-11-17T04:18:11.638922+00:00 20000094.840817730874 20999999.999241929501 256000094.840055942535 1 60265.179312781 2023-11-17T04:18:12.624329+00:00 20000094.840689569712 21000000.000058263540 256000094.840744137764 1 60265.179324319 2023-11-17T04:18:13.621138+00:00 20000094.840491659939 21000000.000558082014 256000094.841046035290 1 60265.179336037 2023-11-17T04:18:14.633579+00:00 20000094.840853959322 20999999.999614909291 256000094.840465158224 1 60265.179347490 2023-11-17T04:18:15.623155+00:00 20000094.840665455908 20999999.999572344124 256000094.840234100819 1 60265.179359082 2023-11-17T04:18:16.624664+00:00 20000094.840690728277 21000000.000576827675 256000094.841263860464 1 60265.179370637 2023-11-17T04:18:17.623001+00:00 20000094.840850759298 21000000.000460997224 256000094.841308057308 1 60265.179382201 2023-11-17T04:18:18.622184+00:00 20000094.840518888086 20999999.999776557088 256000094.840291738510 1 60265.179393778 2023-11-17T04:18:19.622425+00:00 20000094.840916212648 21000000.000174980611 256000094.841087490320 1 60265.179405342 2023-11-17T04:18:20.621530+00:00 20000094.840499557555 21000000.000662848353 256000094.841158717871 1 60265.179416951 2023-11-17T04:18:21.624541+00:00 20000094.840589113533 20999999.999755010009 256000094.840340435505 1 60265.179428494 2023-11-17T04:18:22.621860+00:00 20000094.840747706592 21000000.000319220126 256000094.841063231230 1 60265.179440082 2023-11-17T04:18:23.623102+00:00 20000094.840758454055 21000000.001209434122 256000094.841964185238 1 60265.179451653 2023-11-17T04:18:24.622844+00:00 20000094.840665802360 21000000.000240538269 256000094.840902626514 1 60265.179463421 2023-11-17T04:18:25.639587+00:00 20000094.840896900743 20999999.999059014022 256000094.839952230453 1 60265.179474812 2023-11-17T04:18:26.623763+00:00 20000094.840830881149 20999999.999718450010 256000094.840545654297 1 60265.179486389 2023-11-17T04:18:27.623998+00:00 20000094.840646319091 20999999.999940611422 256000094.840583235025 1 60265.179497963 2023-11-17T04:18:28.624006+00:00 20000094.840633809566 20999999.999068003148 256000094.839698106050 1 60265.179509493 2023-11-17T04:18:29.620163+00:00 20000094.840811610222 20999999.999357461929 256000094.840165376663 1 60265.179521133 2023-11-17T04:18:30.625896+00:00 20000094.840671632439 21000000.000505670905 256000094.841173619032 1 60265.179532656 2023-11-17T04:18:31.621488+00:00 20000094.840572353452 20999999.999424420297 256000094.839993089437 1 60265.179544311 2023-11-17T04:18:32.628431+00:00 20000094.840826954693 20999999.999411936849 256000094.840235203505 1 60265.179555834 2023-11-17T04:18:33.624092+00:00 20000094.840685945004 21000000.000448562205 256000094.841130793095 1 60265.179567540 2023-11-17T04:18:34.635445+00:00 20000094.840861331671 21000000.000534284860 256000094.841391921043 1 60265.179579053 2023-11-17T04:18:35.630203+00:00 20000094.840696718544 20999999.999551177025 256000094.840244203806 1 60265.179590580 2023-11-17T04:18:36.626113+00:00 20000094.840549688786 21000000.000078219920 256000094.840624213219 1 60265.179602144 2023-11-17T04:18:37.625258+00:00 20000094.840757418424 21000000.000970795751 256000094.841724514961 1 60265.179613847 2023-11-17T04:18:38.636411+00:00 20000094.840525422245 20999999.999791614711 256000094.840313345194 1 60265.179625549 2023-11-17T04:18:39.647471+00:00 20000094.840494468808 20999999.999403391033 256000094.839894175529 1 60265.179636869 2023-11-17T04:18:40.625450+00:00 20000094.840753238648 21000000.000575866550 256000094.841325402260 1 60265.179648478 2023-11-17T04:18:41.628509+00:00 20000094.840735636652 21000000.000586595386 256000094.841318547726 1 60265.179660023 2023-11-17T04:18:42.625972+00:00 20000094.840382784605 20999999.999395109713 256000094.839774191380 1 60265.179671554 2023-11-17T04:18:43.622273+00:00 20000094.840865764767 20999999.999975901097 256000094.840837955475 1 60265.179683178 2023-11-17T04:18:44.626603+00:00 20000094.840597745031 21000000.000444140285 256000094.841038197279 1 60265.179694811 2023-11-17T04:18:45.631683+00:00 20000094.840632051229 20999999.999441377819 256000094.840069741011 1 60265.179706285 2023-11-17T04:18:46.623040+00:00 20000094.840592850000 20999999.999259740114 256000094.839848905802 1 60265.179717903 2023-11-17T04:18:47.626805+00:00 20000094.840701609850 21000000.000535722822 256000094.841233640909 1 60265.179729410 2023-11-17T04:18:48.621018+00:00 20000094.840807244182 21000000.000138446689 256000094.840942025185 1 60265.179741098 2023-11-17T04:18:49.630827+00:00 20000094.840717971325 20999999.999693293124 256000094.840407580137 1 60265.179752610 2023-11-17T04:18:50.625527+00:00 20000094.840682834387 21000000.000689070672 256000094.841368198395 1 60265.179764185 2023-11-17T04:18:51.625597+00:00 20000094.840611618012 21000000.001154452562 256000094.841762363911 1 60265.179775869 2023-11-17T04:18:52.635123+00:00 20000094.840644683689 20999999.999343328178 256000094.839984327555 1 60265.179787475 2023-11-17T04:18:53.637793+00:00 20000094.840559493750 21000000.000013254583 256000094.840569049120 1 60265.179798872 2023-11-17T04:18:54.622569+00:00 20000094.840697567910 21000000.000899322331 256000094.841593176126 1 60265.179810512 2023-11-17T04:18:55.628242+00:00 20000094.840599570423 21000000.000037632883 256000094.840633511543 1 60265.179822191 2023-11-17T04:18:56.637270+00:00 20000094.840746928006 20999999.999292142689 256000094.840035378933 1 60265.179833649 2023-11-17T04:18:57.627231+00:00 20000094.840698525310 21000000.000217750669 256000094.840912580490 1 60265.179845173 2023-11-17T04:18:58.622959+00:00 20000094.840798731893 21000000.000466272235 256000094.841261327267 1 60265.179856774 2023-11-17T04:18:59.625306+00:00 20000094.840987239033 20999999.999820429832 256000094.840803980827 1 60265.179868346 2023-11-17T04:19:00.625072+00:00 20000094.840626165271 21000000.000059157610 256000094.840681612492 1 60265.179880686 2023-11-17T04:19:01.691269+00:00 20000094.840676210821 21000000.000694699585 256000094.841367214918 1 60265.179891506 2023-11-17T04:19:02.626126+00:00 20000094.840844955295 20999999.999753125012 256000094.840594381094 1 60265.179903232 2023-11-17T04:19:03.639187+00:00 20000094.840780492872 20999999.999339982867 256000094.840116798878 1 60265.179914590 2023-11-17T04:19:04.620614+00:00 20000094.840739428997 21000000.000538613647 256000094.841274350882 1 60265.179926183 2023-11-17T04:19:05.622163+00:00 20000094.840645540506 20999999.999910250306 256000094.840552091599 1 60265.179937739 2023-11-17T04:19:06.620639+00:00 20000094.840798210353 20999999.999665044248 256000094.840459555387 1 60265.179949338 2023-11-17T04:19:07.622787+00:00 20000094.840724837035 21000000.000363461673 256000094.841084599495 1 60265.179960951 2023-11-17T04:19:08.626130+00:00 20000094.840690482408 21000000.001458305866 256000094.842145115137 1 60265.179972462 2023-11-17T04:19:09.620765+00:00 20000094.840703576803 20999999.999688938260 256000094.840388804674 1 60265.179984079 2023-11-17T04:19:10.624425+00:00 20000094.840465836227 20999999.999322216958 256000094.839784353971 1 60265.179995654 2023-11-17T04:19:11.624486+00:00 20000094.840684339404 21000000.000329088420 256000094.841009736061 1 60265.180007278 2023-11-17T04:19:12.628779+00:00 20000094.840649858117 21000000.000093594193 256000094.840739727020 1 60265.180018937 2023-11-17T04:19:13.636199+00:00 20000094.840755037963 20999999.999092601240 256000094.839843958616 1 60265.180030566 2023-11-17T04:19:14.640924+00:00 20000094.840907160193 21000000.000026755035 256000094.840930223465 1 60265.180041974 2023-11-17T04:19:15.626582+00:00 20000094.840722706169 21000000.000156145543 256000094.840875148773 1 60265.180053600 2023-11-17T04:19:16.631000+00:00 20000094.840657535940 20999999.999134290963 256000094.839788138866 1 60265.180065168 2023-11-17T04:19:17.630501+00:00 20000094.840655211359 20999999.999270886183 256000094.839922398329 1 60265.180076709 2023-11-17T04:19:18.627672+00:00 20000094.840970024467 21000000.000191770494 256000094.841158092022 1 60265.180088339 2023-11-17T04:19:19.632483+00:00 20000094.840755011886 20999999.999931201339 256000094.840682536364 1 60265.180099905 2023-11-17T04:19:20.631766+00:00 20000094.840744871646 20999999.998850889504 256000094.839592069387 1 60265.180111382 2023-11-17T04:19:21.623426+00:00 20000094.840577673167 20999999.999834563583 256000094.840408533812 1 60265.180123026 2023-11-17T04:19:22.629461+00:00 20000094.840718928725 21000000.000545099378 256000094.841260313988 1 60265.180134593 2023-11-17T04:19:23.628833+00:00 20000094.840494439006 20999999.999866299331 256000094.840357065201 1 60265.180146146 2023-11-17T04:19:24.626975+00:00 20000094.840743564069 20999999.999801941216 256000094.840541809797 1 60265.180157722 2023-11-17T04:19:25.627182+00:00 20000094.840831410140 21000000.000626500696 256000094.841454207897 1 60265.180169292 2023-11-17T04:19:26.626800+00:00 20000094.840837210417 21000000.000072378665 256000094.840905904770 1 60265.180180819 2023-11-17T04:19:27.622720+00:00 20000094.840505596250 20999999.999383073300 256000094.839884966612 1 60265.180192416 2023-11-17T04:19:28.624703+00:00 20000094.840790245682 21000000.000492807478 256000094.841279357672 1 60265.180204030 2023-11-17T04:19:29.628202+00:00 20000094.840758703649 21000000.000708092004 256000094.841463118792 1 60265.180215811 2023-11-17T04:19:30.646086+00:00 20000094.840638957918 20999999.999544497579 256000094.840179771185 1 60265.180227413 2023-11-17T04:19:31.648469+00:00 20000094.840641334653 20999999.999798070639 256000094.840435683727 1 60265.180238861 2023-11-17T04:19:32.637554+00:00 20000094.840657185763 21000000.000445663929 256000094.841099143028 1 60265.180250258 2023-11-17T04:19:33.622301+00:00 20000094.840755548328 20999999.999794535339 256000094.840546399355 1 60265.180261848 2023-11-17T04:19:34.623658+00:00 20000094.840628053993 20999999.999320503324 256000094.839944869280 1 60265.180273508 2023-11-17T04:19:35.631089+00:00 20000094.840588934720 21000000.000566184521 256000094.841151416302 1 60265.180285034 2023-11-17T04:19:36.626941+00:00 20000094.840672761202 21000000.000719744712 256000094.841388821602 1 60265.180296645 2023-11-17T04:19:37.630141+00:00 20000094.840714439750 20999999.999366607517 256000094.840077340603 1 60265.180308300 2023-11-17T04:19:38.637145+00:00 20000094.840606275946 20999999.999649435282 256000094.840252012014 1 60265.180319805 2023-11-17T04:19:39.631156+00:00 20000094.840960796922 21000000.000303965062 256000094.841261059046 1 60265.180331507 2023-11-17T04:19:40.642176+00:00 20000094.840646207333 20999999.999534316361 256000094.840176820755 1 60265.180342918 2023-11-17T04:19:41.628111+00:00 20000094.840674724430 20999999.999234687537 256000094.839905709028 1 60265.180354425 2023-11-17T04:19:42.622291+00:00 20000094.840559344739 21000000.000503707677 256000094.841059356928 1 60265.180366263 2023-11-17T04:19:43.645137+00:00 20000094.840837378055 21000000.000745754689 256000094.841579437256 1 60265.180377623 2023-11-17T04:19:44.626602+00:00 20000094.840517800301 21000000.000203907490 256000094.840718001127 1 60265.180389188 2023-11-17T04:19:45.625870+00:00 20000094.840950071812 21000000.000907376409 256000094.841853737831 1 60265.180400871 2023-11-17T04:19:46.635221+00:00 20000094.840602464974 21000000.001395691186 256000094.841994464397 1 60265.180412508 2023-11-17T04:19:47.640675+00:00 20000094.840811360627 20999999.999984998256 256000094.840792685747 1 60265.180424014 2023-11-17T04:19:48.634771+00:00 20000094.840915959328 20999999.999537903816 256000094.840450167656 1 60265.180435564 2023-11-17T04:19:49.632707+00:00 20000094.840550936759 21000000.000702284276 256000094.841249525547 1 60265.180447022 2023-11-17T04:19:50.622715+00:00 20000094.840656366199 21000000.000252813101 256000094.840905487537 1 60265.180458670 2023-11-17T04:19:51.629098+00:00 20000094.840884208679 20999999.999303512275 256000094.840184032917 1 60265.180470218 2023-11-17T04:19:52.626851+00:00 20000094.840736050159 21000000.000118948519 256000094.840851306915 1 60265.180481752 2023-11-17T04:19:53.623368+00:00 20000094.840732771903 21000000.000661518425 256000094.841390609741 1 60265.180493347 2023-11-17T04:19:54.625165+00:00 20000094.840632189065 20999999.999487709254 256000094.840116202831 1 60265.180504883 2023-11-17T04:19:55.621878+00:00 20000094.840625200421 20999999.999475561082 256000094.840097069740 1 60265.180516482 2023-11-17T04:19:56.624075+00:00 20000094.840933606029 21000000.000750739127 256000094.841680645943 1 60265.180528059 2023-11-17T04:19:57.624299+00:00 20000094.840742971748 21000000.000170942396 256000094.840910226107 1 60265.180539692 2023-11-17T04:19:58.629373+00:00 20000094.840474262834 20999999.999030888081 256000094.839501440525 1 60265.180551334 2023-11-17T04:19:59.635262+00:00 20000094.840626399964 21000000.000000782311 256000094.840623468161 1 60265.180562759 2023-11-17T04:20:00.622347+00:00 20000094.840917084366 21000000.000582106411 256000094.841495484114 1 60265.180574417 2023-11-17T04:20:01.629591+00:00 20000094.840776253492 20999999.999229662120 256000094.840002238750 1 60265.180586264 2023-11-17T04:20:02.653158+00:00 20000094.840615414083 20999999.998870220035 256000094.839481949806 1 60265.180597669 2023-11-17T04:20:03.638543+00:00 20000094.840614177287 20999999.999667320400 256000094.840277791023 1 60265.180609115 2023-11-17T04:20:04.627561+00:00 20000094.840998314321 20999999.999146137387 256000094.840140759945 1 60265.180620652 2023-11-17T04:20:05.624293+00:00 20000094.840490046889 20999999.998974818736 256000094.839461177588 1 60265.180632241 2023-11-17T04:20:06.625577+00:00 20000094.840589541942 21000000.000309269875 256000094.840895116329 1 60265.180643781 2023-11-17T04:20:07.622707+00:00 20000094.840564187616 21000000.000738386065 256000094.841298878193 1 60265.180655409 2023-11-17T04:20:08.627307+00:00 20000094.840502090752 20999999.999750144780 256000094.840248525143 1 60265.180666934 2023-11-17T04:20:09.623117+00:00 20000094.840880043805 20999999.999622084200 256000094.840498417616 1 60265.180678542 2023-11-17T04:20:10.626031+00:00 20000094.840835690498 21000000.000809449703 256000094.841641455889 1 60265.180690145 2023-11-17T04:20:11.628495+00:00 20000094.840689692646 20999999.999963983893 256000094.840649992228 1 60265.180701656 2023-11-17T04:20:12.623076+00:00 20000094.840642429888 20999999.999162144959 256000094.839800864458 1 60265.180713254 2023-11-17T04:20:13.625194+00:00 20000094.840814772993 21000000.000251106918 256000094.841062188148 1 60265.180724825 2023-11-17T04:20:14.624890+00:00 20000094.840619426221 21000000.000618055463 256000094.841233760118 1 60265.180736372 2023-11-17T04:20:15.622533+00:00 20000094.840658877045 20999999.999831665307 256000094.840486854315 1 60265.180747944 2023-11-17T04:20:16.622367+00:00 20000094.840746283531 20999999.999679077417 256000094.840421676636 1 60265.180759515 2023-11-17T04:20:17.622101+00:00 20000094.840758927166 21000000.000419169664 256000094.841174393892 1 60265.180771124 2023-11-17T04:20:18.625124+00:00 20000094.840572949499 20999999.999767586589 256000094.840336859226 1 60265.180782727 2023-11-17T04:20:19.627610+00:00 20000094.840620521456 20999999.999256107956 256000094.839872926474 1 60265.180794359 2023-11-17T04:20:20.632627+00:00 20000094.840703628957 21000000.000566113740 256000094.841266065836 1 60265.180805902 2023-11-17T04:20:21.629916+00:00 20000094.840777311474 21000000.000398866832 256000094.841172486544 1 60265.180817449 2023-11-17T04:20:22.627624+00:00 20000094.840754594654 20999999.999342296273 256000094.840093195438 1 60265.180828998 2023-11-17T04:20:23.625446+00:00 20000094.840669892728 20999999.999729026109 256000094.840395241976 1 60265.180840581 2023-11-17T04:20:24.626150+00:00 20000094.840843863785 21000000.000619910657 256000094.841460078955 1 60265.180852129 2023-11-17T04:20:25.623910+00:00 20000094.840738728642 20999999.999857649207 256000094.840592682362 1 60265.180863719 2023-11-17T04:20:26.625317+00:00 20000094.840817563236 21000000.000037178397 256000094.840851068497 1 60265.180875282 2023-11-17T04:20:27.624347+00:00 20000094.840681377798 21000000.001072928309 256000094.841750621796 1 60265.180886900 2023-11-17T04:20:28.628169+00:00 20000094.840783532709 21000000.000511437654 256000094.841291278601 1 60265.180898415 2023-11-17T04:20:29.623085+00:00 20000094.840438395739 20999999.999738525599 256000094.840173214674 1 60265.180910034 2023-11-17T04:20:30.626969+00:00 20000094.840619366616 21000000.000568643212 256000094.841184288263 1 60265.180921561 2023-11-17T04:20:31.622831+00:00 20000094.840582277626 21000000.001113526523 256000094.841692119837 1 60265.180933123 2023-11-17T04:20:32.621761+00:00 20000094.840558364987 21000000.000118292868 256000094.840672969818 1 60265.180944768 2023-11-17T04:20:33.627937+00:00 20000094.840878512710 20999999.999895781279 256000094.840770602226 1 60265.180956426 2023-11-17T04:20:34.635231+00:00 20000094.840662062168 21000000.000566639006 256000094.841224998236 1 60265.180967883 2023-11-17T04:20:35.625092+00:00 20000094.840631503612 21000000.000200577080 256000094.840828388929 1 60265.180979437 2023-11-17T04:20:36.623396+00:00 20000094.840638380498 20999999.999257583171 256000094.839892268181 1 60265.180991116 2023-11-17T04:20:37.632373+00:00 20000094.840683210641 21000000.000032451004 256000094.840711981058 1 60265.181002629 2023-11-17T04:20:38.627186+00:00 20000094.840410411358 21000000.000519476831 256000094.840926200151 1 60265.181014206 2023-11-17T04:20:39.627366+00:00 20000094.840835973620 20999999.999071374536 256000094.839903652668 1 60265.181025757 2023-11-17T04:20:40.625389+00:00 20000094.840882033110 20999999.999233875424 256000094.840112209320 1 60265.181037496 2023-11-17T04:20:41.639671+00:00 20000094.840731438249 21000000.000165443867 256000094.840893179178 1 60265.181048900 2023-11-17T04:20:42.624995+00:00 20000094.840565886348 21000000.000051427633 256000094.840613633394 1 60265.181060457 2023-11-17T04:20:43.623481+00:00 20000094.840633459389 20999999.999383453280 256000094.840013206005 1 60265.181072057 2023-11-17T04:20:44.625751+00:00 20000094.840912587941 21000000.000533808023 256000094.841442704201 1 60265.181083642 2023-11-17T04:20:45.626648+00:00 20000094.840855192393 21000000.000553164631 256000094.841404646635 1 60265.181095314 2023-11-17T04:20:46.635113+00:00 20000094.840680420399 20999999.999537173659 256000094.840213894844 1 60265.181106922 2023-11-17T04:20:47.638038+00:00 20000094.840478479862 20999999.999490283430 256000094.839965075254 1 60265.181118369 2023-11-17T04:20:48.627048+00:00 20000094.840659890324 20999999.999966967851 256000094.840623170137 1 60265.181129940 2023-11-17T04:20:49.626781+00:00 20000094.840658392757 20999999.999054927379 256000094.839709639549 1 60265.181141505 2023-11-17T04:20:50.625992+00:00 20000094.840551607311 20999999.998896829784 256000094.839444756508 1 60265.181153133 2023-11-17T04:20:51.630677+00:00 20000094.840523626655 21000000.000194843858 256000094.840714782476 1 60265.181164626 2023-11-17T04:20:52.623669+00:00 20000094.840374704450 21000000.000392053276 256000094.840763062239 1 60265.181176174 2023-11-17T04:20:53.621435+00:00 20000094.840580042452 20999999.999440416694 256000094.840016782284 1 60265.181187800 2023-11-17T04:20:54.625905+00:00 20000094.840697076172 20999999.999927602708 256000094.840620994568 1 60265.181199389 2023-11-17T04:20:55.627161+00:00 20000094.840538721532 21000000.000763215125 256000094.841298222542 1 60265.181211069 2023-11-17T04:20:56.636392+00:00 20000094.840608533472 20999999.999953940511 256000094.840558767319 1 60265.181222585 2023-11-17T04:20:57.631350+00:00 20000094.840833254158 20999999.999604884535 256000094.840434432030 1 60265.181234158 2023-11-17T04:20:58.631235+00:00 20000094.840572685003 21000000.000511884689 256000094.841080874205 1 60265.181245724 2023-11-17T04:20:59.630569+00:00 20000094.840769618750 21000000.000478554517 256000094.841244488955 1 60265.181257347 2023-11-17T04:21:00.634752+00:00 20000094.840415425599 20999999.999779470265 256000094.840191185474 1 60265.181268873 2023-11-17T04:21:01.630628+00:00 20000094.840583596379 21000000.000089094043 256000094.840669006109 1 60265.181280456 2023-11-17T04:21:02.631390+00:00 20000094.840723153204 21000000.000721234828 256000094.841440707445 1 60265.181291925 2023-11-17T04:21:03.622331+00:00 20000094.840566478670 21000000.000124618411 256000094.840687423944 1 60265.181303493 2023-11-17T04:21:04.621823+00:00 20000094.840708784759 20999999.999878793955 256000094.840583890676 1 60265.181315091 2023-11-17T04:21:05.623838+00:00 20000094.840678140521 21000000.000720061362 256000094.841394484043 1 60265.181326683 2023-11-17T04:21:06.625423+00:00 20000094.840535752475 21000000.000645365566 256000094.841177433729 1 60265.181338256 2023-11-17T04:21:07.625332+00:00 20000094.841007415205 21000000.000116467476 256000094.841120183468 1 60265.181349788 2023-11-17T04:21:08.621680+00:00 20000094.840464960784 21000000.000511769205 256000094.840973019600 1 60265.181361430 2023-11-17T04:21:09.627598+00:00 20000094.840732008219 21000000.000741682947 256000094.841470003128 1 60265.181373033 2023-11-17T04:21:10.630061+00:00 20000094.840757016093 20999999.999442756176 256000094.840196073055 1 60265.181384555 2023-11-17T04:21:11.625514+00:00 20000094.840734042227 20999999.999317046255 256000094.840047389269 1 60265.181396096 2023-11-17T04:21:12.622681+00:00 20000094.840508826077 21000000.000208266079 256000094.840713381767 1 60265.181407757 2023-11-17T04:21:13.630225+00:00 20000094.840547420084 20999999.999278768897 256000094.839822500944 1 60265.181419290 2023-11-17T04:21:14.626672+00:00 20000094.840926617384 20999999.998291470110 256000094.839214384556 1 60265.181430845 2023-11-17T04:21:15.624983+00:00 20000094.840692866594 20999999.999414660037 256000094.840103834867 1 60265.181442366 2023-11-17T04:21:16.620398+00:00 20000094.840769667178 21000000.000346094370 256000094.841112077236 1 60265.181453949 2023-11-17T04:21:17.621198+00:00 20000094.840677056462 20999999.999431915581 256000094.840105265379 1 60265.181465524 2023-11-17T04:21:18.621243+00:00 20000094.840656738728 20999999.999809850007 256000094.840462893248 1 60265.181477138 2023-11-17T04:21:19.624756+00:00 20000094.840507283807 21000000.000651072711 256000094.841154634953 1 60265.181488840 2023-11-17T04:21:20.635773+00:00 20000094.840566553175 20999999.999933317304 256000094.840496152639 1 60265.181500341 2023-11-17T04:21:21.629495+00:00 20000094.840862229466 20999999.999384537339 256000094.840243041515 1 60265.181511909 2023-11-17T04:21:22.628905+00:00 20000094.840691901743 21000000.000284958631 256000094.840973168612 1 60265.181523440 2023-11-17T04:21:23.625198+00:00 20000094.840671882033 21000000.000417321920 256000094.841085493565 1 60265.181535045 2023-11-17T04:21:24.627869+00:00 20000094.840613521636 20999999.999349914491 256000094.839959740639 1 60265.181546547 2023-11-17T04:21:25.621601+00:00 20000094.840807240456 20999999.999908614904 256000094.840712159872 1 60265.181558171 2023-11-17T04:21:26.626018+00:00 20000094.840415474027 21000000.000704359263 256000094.841116130352 1 60265.181569875 2023-11-17T04:21:27.637196+00:00 20000094.840967424214 20999999.999818578362 256000094.840782284737 1 60265.181581454 2023-11-17T04:21:28.637673+00:00 20000094.840766109526 20999999.999457534403 256000094.840219944715 1 60265.181592987 2023-11-17T04:21:29.634110+00:00 20000094.840666599572 21000000.000529594719 256000094.841192483902 1 60265.181604450 2023-11-17T04:21:30.624450+00:00 20000094.840968389064 21000000.000468689948 256000094.841433405876 1 60265.181616025 2023-11-17T04:21:31.624577+00:00 20000094.840757220984 20999999.999395892024 256000094.840149432421 1 60265.181627608 2023-11-17T04:21:32.625311+00:00 20000094.840607326478 20999999.999886024743 256000094.840489655733 1 60265.181639453 2023-11-17T04:21:33.648736+00:00 20000094.840602807701 21000000.000449638814 256000094.841048747301 1 60265.181650820 2023-11-17T04:21:34.630828+00:00 20000094.840634088963 20999999.999622102827 256000094.840252488852 1 60265.181662296 2023-11-17T04:21:35.622407+00:00 20000094.840746376663 20999999.999763529748 256000094.840506196022 1 60265.181674029 2023-11-17T04:21:36.636129+00:00 20000094.840713143349 21000000.000721193850 256000094.841430634260 1 60265.181685468 2023-11-17T04:21:37.624446+00:00 20000094.840850584209 21000000.001004096121 256000094.841850996017 1 60265.181697072 2023-11-17T04:21:38.627081+00:00 20000094.840897213668 20999999.999923855066 256000094.840817362070 1 60265.181708709 2023-11-17T04:21:39.632484+00:00 20000094.840531814843 21000000.000630650669 256000094.841158777475 1 60265.181720186 2023-11-17T04:21:40.624116+00:00 20000094.840570934117 21000000.001220326871 256000094.841787546873 1 60265.181731788 2023-11-17T04:21:41.626546+00:00 20000094.840675305575 20999999.999916471541 256000094.840588063002 1 60265.181743450 2023-11-17T04:21:42.634027+00:00 20000094.840776819736 20999999.999689009041 256000094.840462148190 1 60265.181755010 2023-11-17T04:21:43.632834+00:00 20000094.840575072914 21000000.000648256391 256000094.841219633818 1 60265.181766476 2023-11-17T04:21:44.623519+00:00 20000094.840692918748 20999999.999981712550 256000094.840670913458 1 60265.181778046 2023-11-17T04:21:45.623176+00:00 20000094.840680975467 20999999.999143242836 256000094.839820533991 1 60265.181789614 2023-11-17T04:21:46.622645+00:00 20000094.840612042695 21000000.000039812177 256000094.840648174286 1 60265.181801228 2023-11-17T04:21:47.626085+00:00 20000094.840749274939 21000000.000368673354 256000094.841114252806 1 60265.181812810 2023-11-17T04:21:48.626783+00:00 20000094.840765122324 20999999.999003421515 256000094.839764833450 1 60265.181824354 2023-11-17T04:21:49.624200+00:00 20000094.840786933899 20999999.999150861055 256000094.839934110641 1 60265.181836006 2023-11-17T04:21:50.630912+00:00 20000094.840721290559 21000000.000220160931 256000094.840937733650 1 60265.181847563 2023-11-17T04:21:51.629476+00:00 20000094.840696156025 20999999.999972496182 256000094.840664952993 1 60265.181859110 2023-11-17T04:21:52.627121+00:00 20000094.840561985970 20999999.999385543168 256000094.839943826199 1 60265.181870705 2023-11-17T04:21:53.628947+00:00 20000094.840828005224 21000000.000619519502 256000094.841443836689 1 60265.181882238 2023-11-17T04:21:54.625405+00:00 20000094.840623553842 21000000.000896990299 256000094.841516852379 1 60265.181893868 2023-11-17T04:21:55.630205+00:00 20000094.840664368123 20999999.999699670821 256000094.840360343456 1 60265.181905463 2023-11-17T04:21:56.632012+00:00 20000094.840748969465 20999999.999874576926 256000094.840619862080 1 60265.181917130 2023-11-17T04:21:57.640027+00:00 20000094.840576268733 21000000.000964887440 256000094.841537445784 1 60265.181928517 2023-11-17T04:21:58.623912+00:00 20000094.840810693800 21000000.000017795712 256000094.840824782848 1 60265.181940093 2023-11-17T04:21:59.624030+00:00 20000094.840689204633 20999999.999580502510 256000094.840266019106 1 60265.181951791 2023-11-17T04:22:00.634703+00:00 20000094.840618491173 21000000.000402502716 256000094.841017305851 1 60265.181963265 2023-11-17T04:22:01.626085+00:00 20000094.841070644557 21000000.000155184418 256000094.841222137213 1 60265.181974839 2023-11-17T04:22:02.626110+00:00 20000094.840547788888 20999999.999032653868 256000094.839576750994 1 60265.181986461 2023-11-17T04:22:03.630275+00:00 20000094.840680774301 20999999.999442312866 256000094.840119391680 1 60265.181997952 2023-11-17T04:22:04.623032+00:00 20000094.840711176395 21000000.000158153474 256000094.840865641832 1 60265.182009608 2023-11-17T04:22:05.630137+00:00 20000094.840546078980 20999999.999126385897 256000094.839668750763 1 60265.182021155 2023-11-17T04:22:06.627807+00:00 20000094.840595327318 20999999.998819332570 256000094.839410960674 1 60265.182032685 2023-11-17T04:22:07.624017+00:00 20000094.840707071126 21000000.000441942364 256000094.841145306826 1 60265.182044285 2023-11-17T04:22:08.626244+00:00 20000094.840806961060 21000000.000146470964 256000094.840949743986 1 60265.182055883 2023-11-17T04:22:09.628283+00:00 20000094.840682197362 20999999.999124445021 256000094.839802950621 1 60265.182067472 2023-11-17T04:22:10.629560+00:00 20000094.840540960431 20999999.999942779541 256000094.840480029583 1 60265.182079313 2023-11-17T04:22:11.652627+00:00 20000094.840727850795 21000000.000774789602 256000094.841498970985 1 60265.182090586 2023-11-17T04:22:12.626629+00:00 20000094.840848721564 21000000.000110924244 256000094.840955942869 1 60265.182102098 2023-11-17T04:22:13.621241+00:00 20000094.840850643814 21000000.000152762979 256000094.840999722481 1 60265.182113756 2023-11-17T04:22:14.628549+00:00 20000094.840907078236 21000000.001006323844 256000094.841909706593 1 60265.182125241 2023-11-17T04:22:15.620761+00:00 20000094.840648975223 21000000.000792533159 256000094.841437816620 1 60265.182136890 2023-11-17T04:22:16.627269+00:00 20000094.840498521924 20999999.999563138932 256000094.840057969093 1 60265.182148400 2023-11-17T04:22:17.621762+00:00 20000094.840760555118 21000000.000496406108 256000094.841253280640 1 60265.182160006 2023-11-17T04:22:18.624520+00:00 20000094.840967565775 21000000.000803727657 256000094.841767609119 1 60265.182171583 2023-11-17T04:22:19.624788+00:00 20000094.840606823564 20999999.999706842005 256000094.840309977531 1 60265.182183131 2023-11-17T04:22:20.622516+00:00 20000094.840494140983 20999999.999611373991 256000094.840101838112 1 60265.182194727 2023-11-17T04:22:21.624375+00:00 20000094.840693131089 21000000.000679682940 256000094.841369092464 1 60265.182206274 2023-11-17T04:22:22.622049+00:00 20000094.840764492750 21000000.000039394945 256000094.840800195932 1 60265.182217844 2023-11-17T04:22:23.621739+00:00 20000094.840665824711 20999999.999298881739 256000094.839960992336 1 60265.182229433 2023-11-17T04:22:24.623030+00:00 20000094.840561755002 21000000.000123597682 256000094.840681642294 1 60265.182240995 2023-11-17T04:22:25.621977+00:00 20000094.840821195394 21000000.000345058739 256000094.841162562370 1 60265.182252652 2023-11-17T04:22:26.629116+00:00 20000094.840585488826 20999999.999573592097 256000094.840155392885 1 60265.182264160 2023-11-17T04:22:27.623462+00:00 20000094.840801153332 20999999.999725054950 256000094.840522497892 1 60265.182275725 2023-11-17T04:22:28.622607+00:00 20000094.840509790927 21000000.000580649823 256000094.841086745262 1 60265.182287293 2023-11-17T04:22:29.622122+00:00 20000094.840873271227 20999999.999636471272 256000094.840506047010 1 60265.182298896 2023-11-17T04:22:30.624636+00:00 20000094.840584263206 20999999.999068677425 256000094.839649260044 1 60265.182310490 2023-11-17T04:22:31.626349+00:00 20000094.840695239604 21000000.000312108546 256000094.841003656387 1 60265.182322050 2023-11-17T04:22:32.625082+00:00 20000094.840675622225 21000000.000565577298 256000094.841237515211 1 60265.182333652 2023-11-17T04:22:33.627512+00:00 20000094.840689472854 20999999.999432101846 256000094.840117871761 1 60265.182345226 2023-11-17T04:22:34.627572+00:00 20000094.840702269226 20999999.999938294291 256000094.840636879206 1 60265.182356890 2023-11-17T04:22:35.635333+00:00 20000094.840777937323 21000000.000557783991 256000094.841332018375 1 60265.182368351 2023-11-17T04:22:36.625513+00:00 20000094.840601377189 20999999.999783780426 256000094.840381473303 1 60265.182379995 2023-11-17T04:22:37.631603+00:00 20000094.840919218957 20999999.999173514545 256000094.840089052916 1 60265.182391468 2023-11-17T04:22:38.622795+00:00 20000094.840619362891 20999999.999924272299 256000094.840539932251 1 60265.182403227 2023-11-17T04:22:39.638838+00:00 20000094.840475365520 20999999.999385271221 256000094.839856922626 1 60265.182414617 2023-11-17T04:22:40.622967+00:00 20000094.840693905950 20999999.998846411705 256000094.839536607265 1 60265.182426351 2023-11-17T04:22:41.636751+00:00 20000094.840518601239 20999999.999681439251 256000094.840196341276 1 60265.182437832 2023-11-17T04:22:42.628711+00:00 20000094.840863108635 21000000.000513698906 256000094.841373115778 1 60265.182449317 2023-11-17T04:22:43.620995+00:00 20000094.840722151101 20999999.999840639532 256000094.840559095144 1 60265.182460922 2023-11-17T04:22:44.623631+00:00 20000094.840643905103 21000000.000523980707 256000094.841164201498 1 60265.182472556 2023-11-17T04:22:45.628859+00:00 20000094.840746801347 21000000.000033557415 256000094.840776652098 1 60265.182484165 2023-11-17T04:22:46.631842+00:00 20000094.840679708868 21000000.000624161214 256000094.841300159693 1 60265.182495750 2023-11-17T04:22:47.632816+00:00 20000094.840886302292 21000000.000124983490 256000094.841007590294 1 60265.182507248 2023-11-17T04:22:48.626236+00:00 20000094.840754929930 21000000.000495988876 256000094.841247230768 1 60265.182518888 2023-11-17T04:22:49.631940+00:00 20000094.840607419610 21000000.001658193767 256000094.842261910439 1 60265.182530387 2023-11-17T04:22:50.625462+00:00 20000094.840523406863 21000000.000003580004 256000094.840523302555 1 60265.182542089 2023-11-17T04:22:51.636505+00:00 20000094.840844802558 20999999.999610956758 256000094.840452075005 1 60265.182553614 2023-11-17T04:22:52.632224+00:00 20000094.840729366988 21000000.000433105975 256000094.841158777475 1 60265.182565118 2023-11-17T04:22:53.626166+00:00 20000094.840550813824 20999999.999909326434 256000094.840456455946 1 60265.182576720 2023-11-17T04:22:54.628585+00:00 20000094.840612106025 20999999.999296627939 256000094.839905053377 1 60265.182588311 2023-11-17T04:22:55.630092+00:00 20000094.840976301581 21000000.000251807272 256000094.841224402189 1 60265.182599835 2023-11-17T04:22:56.625703+00:00 20000094.840494871140 21000000.000909633934 256000094.841400802135 1 60265.182611403 2023-11-17T04:22:57.625175+00:00 20000094.840456869453 20999999.999576341361 256000094.840029507875 1 60265.182622980 2023-11-17T04:22:58.625476+00:00 20000094.840813349932 20999999.999668754637 256000094.840478390455 1 60265.182634592 2023-11-17T04:22:59.628729+00:00 20000094.840571388602 21000000.000601239502 256000094.841168940067 1 60265.182646312 2023-11-17T04:23:00.641340+00:00 20000094.840652585030 20999999.999916117638 256000094.840564996004 1 60265.182657729 2023-11-17T04:23:01.627831+00:00 20000094.840989556164 20999999.999289218336 256000094.840275079012 1 60265.182669292 2023-11-17T04:23:02.626860+00:00 20000094.840335510671 21000000.000366277993 256000094.840698093176 1 60265.182680864 2023-11-17T04:23:03.626655+00:00 20000094.840606600046 21000000.000488199294 256000094.841091096401 1 60265.182692409 2023-11-17T04:23:04.624135+00:00 20000094.840891655535 20999999.999419681728 256000094.840307652950 1 60265.182703970 2023-11-17T04:23:05.623044+00:00 20000094.840701933950 20999999.999734081328 256000094.840432316065 1 60265.182715551 2023-11-17T04:23:06.623656+00:00 20000094.840706210583 21000000.000701222569 256000094.841403722763 1 60265.182727141 2023-11-17T04:23:07.624973+00:00 20000094.840612273663 20999999.999845672399 256000094.840454250574 1 60265.182738701 2023-11-17T04:23:08.623791+00:00 20000094.840717289597 20999999.999316312373 256000094.840029895306 1 60265.182750239 2023-11-17T04:23:09.620620+00:00 20000094.840781718493 21000000.000464245677 256000094.841242283583 1 60265.182761809 2023-11-17T04:23:10.620284+00:00 20000094.840596474707 21000000.000363823026 256000094.840956598520 1 60265.182773456 2023-11-17T04:23:11.626553+00:00 20000094.840476810932 20999999.999409738928 256000094.839882850647 1 60265.182784990 2023-11-17T04:23:12.623146+00:00 20000094.840689934790 20999999.999719426036 256000094.840405672789 1 60265.182796554 2023-11-17T04:23:13.622223+00:00 20000094.840775914490 21000000.000715851784 256000094.841488063335 1 60265.182808218 2023-11-17T04:23:14.630015+00:00 20000094.840485129505 20999999.999694857746 256000094.840176284313 1 60265.182819714 2023-11-17T04:23:15.623321+00:00 20000094.840661630034 20999999.999433327466 256000094.840091288090 1 60265.182831299 2023-11-17T04:23:16.624285+00:00 20000094.840635512024 21000000.000707183033 256000094.841338992119 1 60265.182842890 2023-11-17T04:23:17.625684+00:00 20000094.840670276433 21000000.000377766788 256000094.841044366360 1 60265.182854473 2023-11-17T04:23:18.626486+00:00 20000094.840559788048 20999999.999382797629 256000094.839938879013 1 60265.182866061 2023-11-17T04:23:19.627658+00:00 20000094.840846817940 21000000.000126287341 256000094.840969413519 1 60265.182877579 2023-11-17T04:23:20.622813+00:00 20000094.840540204197 21000000.000677108765 256000094.841213613749 1 60265.182889269 2023-11-17T04:23:21.632862+00:00 20000094.840599101037 20999999.999677971005 256000094.840273350477 1 60265.182900821 2023-11-17T04:23:22.630977+00:00 20000094.840704903007 20999999.999459754676 256000094.840160965919 1 60265.182912316 2023-11-17T04:23:23.624115+00:00 20000094.840701453388 21000000.000506214797 256000094.841203987598 1 60265.182924015 2023-11-17T04:23:24.634840+00:00 20000094.840677630156 21000000.000139117241 256000094.840813040733 1 60265.182935569 2023-11-17T04:23:25.633096+00:00 20000094.840606253594 20999999.999416399747 256000094.840018957853 1 60265.182947429 2023-11-17T04:23:26.657875+00:00 20000094.840883810073 21000000.000326767564 256000094.841206878424 1 60265.182958654 2023-11-17T04:23:27.627690+00:00 20000094.840756621212 21000000.000597912818 256000094.841350853443 1 60265.182970323 2023-11-17T04:23:28.635879+00:00 20000094.840734984726 20999999.999533195049 256000094.840264499187 1 60265.182981765 2023-11-17T04:23:29.624535+00:00 20000094.840651717037 20999999.999173063785 256000094.839821100235 1 60265.182993377 2023-11-17T04:23:30.627732+00:00 20000094.840568080544 20999999.999927092344 256000094.840491473675 1 60265.183005062 2023-11-17T04:23:31.637372+00:00 20000094.840739667416 20999999.999710991979 256000094.840446949005 1 60265.183016520 2023-11-17T04:23:32.627287+00:00 20000094.840623680502 20999999.999005448073 256000094.839625418186 1 60265.183028080 2023-11-17T04:23:33.626117+00:00 20000094.840598601848 21000000.000020004809 256000094.840614914894 1 60265.183039744 2023-11-17T04:23:34.633902+00:00 20000094.840845119208 21000000.000207860023 256000094.841049283743 1 60265.183051259 2023-11-17T04:23:35.628817+00:00 20000094.840740770102 20999999.999281581491 256000094.840018659830 1 60265.183062781 2023-11-17T04:23:36.624290+00:00 20000094.840627677739 20999999.999337058514 256000094.839961022139 1 60265.183074413 2023-11-17T04:23:37.629287+00:00 20000094.840654999018 21000000.000516738743 256000094.841168045998 1 60265.183085967 2023-11-17T04:23:38.627546+00:00 20000094.840685054660 21000000.000147841871 256000094.840829193592 1 60265.183097567 2023-11-17T04:23:39.629801+00:00 20000094.840754717588 20999999.999648105353 256000094.840399116278 1 60265.183109092 2023-11-17T04:23:40.625489+00:00 20000094.840521924198 21000000.000468675047 256000094.840986907482 1 60265.183120832 2023-11-17T04:23:41.639893+00:00 20000094.840850062668 21000000.000312957913 256000094.841159313917 1 60265.183132372 2023-11-17T04:23:42.636929+00:00 20000094.840572547168 20999999.999243568629 256000094.839812397957 1 60265.183143776 2023-11-17T04:23:43.622264+00:00 20000094.840947058052 20999999.999455198646 256000094.840398579836 1 60265.183155360 2023-11-17T04:23:44.623067+00:00 20000094.840413056314 21000000.000295843929 256000094.840705215931 1 60265.183167018 2023-11-17T04:23:45.630331+00:00 20000094.840686950833 20999999.999502457678 256000094.840185701847 1 60265.183178505 2023-11-17T04:23:46.622833+00:00 20000094.840695142746 20999999.999396067113 256000094.840087503195 1 60265.183190115 2023-11-17T04:23:47.625898+00:00 20000094.840700063854 21000000.000546738505 256000094.841243118048 1 60265.183201706 2023-11-17T04:23:48.627371+00:00 20000094.840760763735 21000000.000544957817 256000094.841302037239 1 60265.183213269 2023-11-17T04:23:49.626476+00:00 20000094.840610440820 20999999.999890796840 256000094.840497553349 1 60265.183224862 2023-11-17T04:23:50.628126+00:00 20000094.840795803815 21000000.000143636018 256000094.840935766697 1 60265.183236491 2023-11-17T04:23:51.632838+00:00 20000094.840501323342 21000000.000667929649 256000094.841165542603 1 60265.183247993 2023-11-17T04:23:52.626617+00:00 20000094.840672273189 20999999.999838426709 256000094.840507000685 1 60265.183259544 2023-11-17T04:23:53.624589+00:00 20000094.840859513730 20999999.999740645289 256000094.840596467257 1 60265.183271255 2023-11-17T04:23:54.636471+00:00 20000094.840624604374 21000000.000822864473 256000094.841443777084 1 60265.183283067 2023-11-17T04:23:55.656991+00:00 20000094.840686354786 21000000.000304732472 256000094.840987384319 1 60265.183294261 2023-11-17T04:23:56.624134+00:00 20000094.840756364167 20999999.999245658517 256000094.839998304844 1 60265.183305972 2023-11-17T04:23:57.635985+00:00 20000094.840438354760 20999999.999727070332 256000094.840161740780 1 60265.183317499 2023-11-17T04:23:58.631909+00:00 20000094.840546622872 21000000.000509504229 256000094.841052412987 1 60265.183329069 2023-11-17T04:23:59.631571+00:00 20000094.840669006109 20999999.999950297177 256000094.840615600348 1 60265.183340597 2023-11-17T04:24:00.627572+00:00 20000094.840774096549 21000000.000029817224 256000094.840800195932 1 60265.183352354 2023-11-17T04:24:01.643435+00:00 20000094.840671427548 21000000.001021958888 256000094.841689676046 1 60265.183363819 2023-11-17T04:24:02.633962+00:00 20000094.840646147728 21000000.000058867037 256000094.840701311827 1 60265.183375332 2023-11-17T04:24:03.628665+00:00 20000094.840715505183 20999999.999436762184 256000094.840148568153 1 60265.183386878 2023-11-17T04:24:04.626226+00:00 20000094.840657077730 20999999.999905273318 256000094.840558677912 1 60265.183398491 2023-11-17T04:24:05.629649+00:00 20000094.840580243617 21000000.000366069376 256000094.840942621231 1 60265.183410027 2023-11-17T04:24:06.626361+00:00 20000094.840642109513 20999999.999033715576 256000094.839672148228 1 60265.183421606 2023-11-17T04:24:07.626741+00:00 20000094.840825300664 20999999.999158356339 256000094.839979946613 1 60265.183433175 2023-11-17T04:24:08.626341+00:00 20000094.840592745692 21000000.000225163996 256000094.840814203024 1 60265.183444764 2023-11-17T04:24:09.627599+00:00 20000094.840531643480 20999999.999735277146 256000094.840263217688 1 60265.183456328 2023-11-17T04:24:10.626763+00:00 20000094.840666286647 20999999.999348223209 256000094.840010821819 1 60265.183467915 2023-11-17T04:24:11.627840+00:00 20000094.840730562806 21000000.000615146011 256000094.841342031956 1 60265.183479417 2023-11-17T04:24:12.621624+00:00 20000094.840786445886 21000000.001065239310 256000094.841848015785 1 60265.183490991 2023-11-17T04:24:13.621614+00:00 20000094.840674962848 21000000.000056445599 256000094.840727716684 1 60265.183502565 2023-11-17T04:24:14.621616+00:00 20000094.840659309179 20999999.999733332545 256000094.840388953686 1 60265.183514158 2023-11-17T04:24:15.623273+00:00 20000094.840530999005 21000000.000563800335 256000094.841091096401 1 60265.183525709 2023-11-17T04:24:16.621269+00:00 20000094.840492632240 20999999.999732550234 256000094.840221494436 1 60265.183537287 2023-11-17T04:24:17.621616+00:00 20000094.840751048177 20999999.999034944922 256000094.839782297611 1 60265.183548933 2023-11-17T04:24:18.627795+00:00 20000094.840872369707 21000000.000177808106 256000094.841046482325 1 60265.183560654 2023-11-17T04:24:19.640446+00:00 20000094.840700291097 21000000.000129640102 256000094.840826243162 1 60265.183572043 2023-11-17T04:24:20.624492+00:00 20000094.840541604906 20999999.999260228127 256000094.839798122644 1 60265.183583641 2023-11-17T04:24:21.626589+00:00 20000094.840775370598 20999999.999799538404 256000094.840571224689 1 60265.183595223 2023-11-17T04:24:22.627283+00:00 20000094.840693157166 21000000.000647362322 256000094.841336816549 1 60265.183606770 2023-11-17T04:24:23.624972+00:00 20000094.840825866908 20999999.999821789563 256000094.840643942356 1 60265.183618312 2023-11-17T04:24:24.622182+00:00 20000094.840629093349 20999999.999565888196 256000094.840191304684 1 60265.183629885 2023-11-17T04:24:25.622095+00:00 20000094.840823974460 21000000.000592771918 256000094.841413050890 1 60265.183641490 2023-11-17T04:24:26.624682+00:00 20000094.840490948409 21000000.000697337091 256000094.841184586287 1 60265.183653062 2023-11-17T04:24:27.624540+00:00 20000094.840609539300 20999999.999681454152 256000094.840287297964 1 60265.183664638 2023-11-17T04:24:28.624694+00:00 20000094.840822692961 21000000.000464215875 256000094.841283202171 1 60265.183676231 2023-11-17T04:24:29.626362+00:00 20000094.840747077018 21000000.000697430223 256000094.841440826654 1 60265.183687763 2023-11-17T04:24:30.622697+00:00 20000094.840484391898 20999999.999674212188 256000094.840154886246 1 60265.183699351 2023-11-17T04:24:31.623938+00:00 20000094.840603046119 20999999.999310325831 256000094.839909672737 1 60265.183710970 2023-11-17T04:24:32.627791+00:00 20000094.840697582811 21000000.000704374164 256000094.841398268938 1 60265.183722551 2023-11-17T04:24:33.628394+00:00 20000094.840680591762 21000000.000265613198 256000094.840942502022 1 60265.183734118 2023-11-17T04:24:34.627821+00:00 20000094.840795356780 20999999.999446574599 256000094.840238243341 1 60265.183745645 2023-11-17T04:24:35.623686+00:00 20000094.840576332062 21000000.000213894993 256000094.840786516666 1 60265.183757189 2023-11-17T04:24:36.621141+00:00 20000094.840603791177 21000000.000351071358 256000094.840951174498 1 60265.183768759 2023-11-17T04:24:37.620821+00:00 20000094.840761397034 20999999.999317355454 256000094.840075045824 1 60265.183780437 2023-11-17T04:24:38.629793+00:00 20000094.840680480003 20999999.999359443784 256000094.840036213398 1 60265.183792146 2023-11-17T04:24:39.641391+00:00 20000094.840896688402 21000000.000348623842 256000094.841241627932 1 60265.183803600 2023-11-17T04:24:40.631053+00:00 20000094.840645246208 20999999.999470334500 256000094.840111881495 1 60265.183815393 2023-11-17T04:24:41.649978+00:00 20000094.840657088906 20999999.999069470912 256000094.839722871780 1 60265.183826684 2023-11-17T04:24:42.625459+00:00 20000094.840794108808 21000000.000193588436 256000094.840984016657 1 60265.183838252 2023-11-17T04:24:43.625008+00:00 20000094.840419944376 21000000.000654380769 256000094.841070622206 1 60265.183849885 2023-11-17T04:24:44.630078+00:00 20000094.840657509863 20999999.999553978443 256000094.840207785368 1 60265.183861364 2023-11-17T04:24:45.621802+00:00 20000094.840842407197 20999999.999975044280 256000094.840813755989 1 60265.183873001 2023-11-17T04:24:46.627260+00:00 20000094.840725500137 21000000.000985324383 256000094.841707140207 1 60265.183884575 2023-11-17T04:24:47.627266+00:00 20000094.840599823743 20999999.999759059399 256000094.840355187654 1 60265.183896088 2023-11-17T04:24:48.621996+00:00 20000094.840666972101 20999999.999138172716 256000094.839801460505 1 60265.183907720 2023-11-17T04:24:49.627020+00:00 20000094.840645611286 21000000.000352781266 256000094.840994685888 1 60265.183919358 2023-11-17T04:24:50.632522+00:00 20000094.840738568455 21000000.000446859747 256000094.841181725264 1 60265.183930825 2023-11-17T04:24:51.623215+00:00 20000094.840741813183 20999999.999620173126 256000094.840358287096 1 60265.183942603 2023-11-17T04:24:52.640914+00:00 20000094.840580414981 21000000.000534184277 256000094.841110885143 1 60265.183953967 2023-11-17T04:24:53.622771+00:00 20000094.840758096427 21000000.001526568085 256000094.842280954123 1 60265.183965647 2023-11-17T04:24:54.631853+00:00 20000094.840739611536 21000000.000112492591 256000094.840848416090 1 60265.183977206 2023-11-17T04:24:55.630587+00:00 20000094.840621683747 20999999.999334160239 256000094.839952141047 1 60265.183988797 2023-11-17T04:24:56.632036+00:00 20000094.840797878802 21000000.000242877752 256000094.841037064791 1 60265.184000405 2023-11-17T04:24:57.634976+00:00 20000094.840646315366 21000000.000165853649 256000094.840808480978 1 60265.184011899 2023-11-17T04:24:58.628060+00:00 20000094.840697154403 20999999.998968701810 256000094.839662134647 1 60265.184023426 2023-11-17T04:24:59.624033+00:00 20000094.840707641095 20999999.999580446631 256000094.840284377337 1 60265.184035126 2023-11-17T04:25:00.634846+00:00 20000094.840766947716 21000000.000369172543 256000094.841132402420 1 60265.184046533 2023-11-17T04:25:01.620483+00:00 20000094.840625368059 20999999.999625269324 256000094.840246945620 1 60265.184058348 2023-11-17T04:25:02.641277+00:00 20000094.840893778950 20999999.999868348241 256000094.840758413076 1 60265.184069784 2023-11-17T04:25:03.629393+00:00 20000094.840625211596 21000000.001392576844 256000094.842014074326 1 60265.184081349 2023-11-17T04:25:04.628525+00:00 20000094.840738818049 21000000.000655893236 256000094.841391026974 1 60265.184092911 2023-11-17T04:25:05.627552+00:00 20000094.840324770659 20999999.999567922205 256000094.839888989925 1 60265.184104482 2023-11-17T04:25:06.627198+00:00 20000094.840862847865 21000000.000282421708 256000094.841141551733 1 60265.184116022 2023-11-17T04:25:07.624290+00:00 20000094.840477462858 21000000.000694461167 256000094.841168224812 1 60265.184127621 2023-11-17T04:25:08.626501+00:00 20000094.840795248747 20999999.999292779714 256000094.840084344149 1 60265.184139160 2023-11-17T04:25:09.623400+00:00 20000094.840667393059 20999999.998858168721 256000094.839521855116 1 60265.184150763 2023-11-17T04:25:10.625947+00:00 20000094.840662516654 20999999.999880407006 256000094.840539216995 1 60265.184162347 2023-11-17T04:25:11.626757+00:00 20000094.840935211629 20999999.999545056373 256000094.840476572514 1 60265.184173852 2023-11-17T04:25:12.620837+00:00 20000094.840568378568 20999999.998886950314 256000094.839451611042 1 60265.184185448 2023-11-17T04:25:13.622695+00:00 20000094.840518780053 20999999.999996580184 256000094.840511649847 1 60265.184196995 2023-11-17T04:25:14.620350+00:00 20000094.840562004596 21000000.000846985728 256000094.841405302286 1 60265.184208603 2023-11-17T04:25:15.623301+00:00 20000094.840747628361 21000000.000772505999 256000094.841516435146 1 60265.184220202 2023-11-17T04:25:16.625457+00:00 20000094.840810980648 21000000.000710431486 256000094.841517716646 1 60265.184231808 2023-11-17T04:25:17.628199+00:00 20000094.840703975409 21000000.001380980015 256000094.842081248760 1 60265.184243337 2023-11-17T04:25:18.624358+00:00 20000094.840756610036 21000000.000452123582 256000094.841205060482 1 60265.184254917 2023-11-17T04:25:19.624827+00:00 20000094.840548682958 20999999.999647155404 256000094.840192139149 1 60265.184266457 2023-11-17T04:25:20.621934+00:00 20000094.840706344694 21000000.000241059810 256000094.840943723917 1 60265.184278095 2023-11-17T04:25:21.627369+00:00 20000094.840712744743 21000000.000494826585 256000094.841203898191 1 60265.184289605 2023-11-17T04:25:22.621908+00:00 20000094.840724993497 20999999.999349076301 256000094.840070396662 1 60265.184301176 2023-11-17T04:25:23.621619+00:00 20000094.840676836669 20999999.999646432698 256000094.840319573879 1 60265.184312763 2023-11-17T04:25:24.622750+00:00 20000094.840685587376 21000000.000634554774 256000094.841316431761 1 60265.184324338 2023-11-17T04:25:25.622786+00:00 20000094.840826701373 20999999.999800853431 256000094.840623855591 1 60265.184335939 2023-11-17T04:25:26.625101+00:00 20000094.840575005859 20999999.999485887587 256000094.840057194233 1 60265.184347473 2023-11-17T04:25:27.621694+00:00 20000094.840880874544 21000000.000630419701 256000094.841507583857 1 60265.184359085 2023-11-17T04:25:28.624983+00:00 20000094.840664848685 21000000.000522952527 256000094.841184079647 1 60265.184370619 2023-11-17T04:25:29.621498+00:00 20000094.840654302388 20999999.999309998006 256000094.839960604906 1 60265.184382198 2023-11-17T04:25:30.621902+00:00 20000094.840570434928 20999999.999911859632 256000094.840478599072 1 60265.184393791 2023-11-17T04:25:31.623535+00:00 20000094.840781942010 21000000.000620618463 256000094.841398835182 1 60265.184405462 2023-11-17T04:25:32.631901+00:00 20000094.840675551444 20999999.999574143440 256000094.840246021748 1 60265.184416984 2023-11-17T04:25:33.627444+00:00 20000094.840824872255 20999999.999061472714 256000094.839882642031 1 60265.184428511 2023-11-17T04:25:34.623334+00:00 20000094.840543426573 21000000.000487029552 256000094.841026753187 1 60265.184440217 2023-11-17T04:25:35.634798+00:00 20000094.840676501393 21000000.000505104661 256000094.841177880764 1 60265.184451690 2023-11-17T04:25:36.626061+00:00 20000094.840898446739 20999999.999158099294 256000094.840052843094 1 60265.184463250 2023-11-17T04:25:37.624790+00:00 20000094.840769596398 20999999.999940425158 256000094.840706318617 1 60265.184474782 2023-11-17T04:25:38.621154+00:00 20000094.840531483293 21000000.000565711409 256000094.841093480587 1 60265.184486432 2023-11-17T04:25:39.627777+00:00 20000094.840884216130 20999999.999622475356 256000094.840502977371 1 60265.184498074 2023-11-17T04:25:40.633612+00:00 20000094.840722039342 20999999.999171949923 256000094.839890301228 1 60265.184509567 2023-11-17T04:25:41.626622+00:00 20000094.840521853417 21000000.000563759357 256000094.841081917286 1 60265.184521123 2023-11-17T04:25:42.625052+00:00 20000094.840655576438 20999999.999939873815 256000094.840591728687 1 60265.184532830 2023-11-17T04:25:43.636499+00:00 20000094.840666782111 20999999.998931031674 256000094.839594095945 1 60265.184544346 2023-11-17T04:25:44.631534+00:00 20000094.840515311807 21000000.000325471163 256000094.840837091208 1 60265.184555833 2023-11-17T04:25:45.623944+00:00 20000094.840548314154 21000000.000585902482 256000094.841130524874 1 60265.184567702 2023-11-17T04:25:46.649475+00:00 20000094.841047119349 20999999.999744795263 256000094.840788215399 1 60265.184579009 2023-11-17T04:25:47.626377+00:00 20000094.840544249862 20999999.999393586069 256000094.839934140444 1 60265.184590585 2023-11-17T04:25:48.626507+00:00 20000094.840607862920 21000000.000372175127 256000094.840976327658 1 60265.184602155 2023-11-17T04:25:49.626247+00:00 20000094.840684060007 20999999.999596010894 256000094.840276360512 1 60265.184613700 2023-11-17T04:25:50.623631+00:00 20000094.840673826635 20999999.998631764203 256000094.839301913977 1 60265.184625315 2023-11-17T04:25:51.627255+00:00 20000094.840818192810 21000000.000436346978 256000094.841250836849 1 60265.184636945 2023-11-17T04:25:52.632015+00:00 20000094.840869087726 21000000.000891827047 256000094.841757237911 1 60265.184648552 2023-11-17T04:25:53.634905+00:00 20000094.840710695833 20999999.999382864684 256000094.840089857578 1 60265.184660132 2023-11-17T04:25:54.635431+00:00 20000094.840652700514 20999999.999969974160 256000094.840618968010 1 60265.184671550 2023-11-17T04:25:55.621913+00:00 20000094.840547163039 21000000.000830613077 256000094.841374099255 1 60265.184683223 2023-11-17T04:25:56.630469+00:00 20000094.840609040111 21000000.000182487071 256000094.840787827969 1 60265.184694770 2023-11-17T04:25:57.628141+00:00 20000094.840629126877 20999999.999358274043 256000094.839983701706 1 60265.184706276 2023-11-17T04:25:58.622267+00:00 20000094.840410511941 21000000.000840645283 256000094.841247439384 1 60265.184717860 2023-11-17T04:25:59.623124+00:00 20000094.840636461973 21000000.000510349870 256000094.841143101454 1 60265.184729601 2023-11-17T04:26:00.637523+00:00 20000094.840734217316 20999999.999117270112 256000094.839847773314 1 60265.184741042 2023-11-17T04:26:01.626007+00:00 20000094.840788669884 20999999.999530039728 256000094.840315014124 1 60265.184752689 2023-11-17T04:26:02.632309+00:00 20000094.840676397085 21000000.000470552593 256000094.841143250465 1 60265.184764246 2023-11-17T04:26:03.630792+00:00 20000094.840615317225 20999999.999911401421 256000094.840523004532 1 60265.184775755 2023-11-17T04:26:04.625218+00:00 20000094.840752739459 20999999.998898580670 256000094.839647620916 1 60265.184787347 2023-11-17T04:26:05.626821+00:00 20000094.840667631477 20999999.999870534986 256000094.840534478426 1 60265.184798925 2023-11-17T04:26:06.627117+00:00 20000094.840547651052 21000000.000211481005 256000094.840755432844 1 60265.184810438 2023-11-17T04:26:07.621839+00:00 20000094.840822674334 20999999.998940784484 256000094.839759767056 1 60265.184822059 2023-11-17T04:26:08.625893+00:00 20000094.840619076043 20999999.999864071608 256000094.840479463339 1 60265.184833779 2023-11-17T04:26:09.638502+00:00 20000094.840472966433 21000000.000592820346 256000094.841062098742 1 60265.184845270 2023-11-17T04:26:10.631327+00:00 20000094.840747419745 20999999.999768681824 256000094.840512394905 1 60265.184856808 2023-11-17T04:26:11.628231+00:00 20000094.840719871223 20999999.999648831785 256000094.840365022421 1 60265.184868334 2023-11-17T04:26:12.624056+00:00 20000094.840628672391 21000000.000691890717 256000094.841316878796 1 60265.184879891 2023-11-17T04:26:13.622562+00:00 20000094.840612508357 21000000.000269122422 256000094.840877920389 1 60265.184891475 2023-11-17T04:26:14.623457+00:00 20000094.840733323246 20999999.999214835465 256000094.839944452047 1 60265.184903033 2023-11-17T04:26:15.622070+00:00 20000094.840669728816 20999999.999976687133 256000094.840642720461 1 60265.184914636 2023-11-17T04:26:16.624556+00:00 20000094.840855143964 21000000.000584423542 256000094.841435879469 1 60265.184926189 2023-11-17T04:26:17.622732+00:00 20000094.840733882040 20999999.999730285257 256000094.840460479259 1 60265.184937814 2023-11-17T04:26:18.627120+00:00 20000094.840369250625 20999999.999290466309 256000094.839656025171 1 60265.184949422 2023-11-17T04:26:19.630107+00:00 20000094.840704973787 21000000.000518288463 256000094.841219574213 1 60265.184961013 2023-11-17T04:26:20.631464+00:00 20000094.840392954648 21000000.000194221735 256000094.840583473444 1 60265.184972523 2023-11-17T04:26:21.626012+00:00 20000094.840603809804 20999999.999344527721 256000094.839944630861 1 60265.184984078 2023-11-17T04:26:22.624313+00:00 20000094.840778186917 21000000.000244062394 256000094.841018557549 1 60265.184995638 2023-11-17T04:26:23.623156+00:00 20000094.840799856931 21000000.000681091100 256000094.841477274895 1 60265.185007283 2023-11-17T04:26:24.629254+00:00 20000094.840635210276 20999999.999468762428 256000094.840100288391 1 60265.185018793 2023-11-17T04:26:25.623730+00:00 20000094.840736050159 20999999.999655041844 256000094.840387403965 1 60265.185030576 2023-11-17T04:26:26.641741+00:00 20000094.840520825237 21000000.000713668764 256000094.841230809689 1 60265.185041956 2023-11-17T04:26:27.624946+00:00 20000094.840900123119 20999999.999981563538 256000094.840877979994 1 60265.185053492 2023-11-17T04:26:28.621709+00:00 20000094.840436380357 20999999.999159399420 256000094.839592069387 1 60265.185065054 2023-11-17T04:26:29.620670+00:00 20000094.840822346509 21000000.000322494656 256000094.841141134501 1 60265.185076642 2023-11-17T04:26:30.621910+00:00 20000094.840729348361 21000000.000417631119 256000094.841143280268 1 60265.185088231 2023-11-17T04:26:31.623158+00:00 20000094.840713396668 20999999.999472342432 256000094.840182065964 1 60265.185099816 2023-11-17T04:26:32.624122+00:00 20000094.840749468654 20999999.999896936119 256000094.840642720461 1 60265.185111461 2023-11-17T04:26:33.630214+00:00 20000094.840515036136 21000000.000764232129 256000094.841275572777 1 60265.185122940 2023-11-17T04:26:34.621976+00:00 20000094.840744044632 20999999.999941378832 256000094.840681731701 1 60265.185134508 2023-11-17T04:26:35.621449+00:00 20000094.840847469866 20999999.999463807791 256000094.840307563543 1 60265.185146079 2023-11-17T04:26:36.621219+00:00 20000094.840617325157 21000000.000570662320 256000094.841184288263 1 60265.185157666 2023-11-17T04:26:37.622342+00:00 20000094.840576618910 21000000.000369299203 256000094.840942233801 1 60265.185169225 2023-11-17T04:26:38.621022+00:00 20000094.840593349189 20999999.999283432961 256000094.839873075485 1 60265.185180840 2023-11-17T04:26:39.624591+00:00 20000094.840720713139 20999999.999991331249 256000094.840708345175 1 60265.185192463 2023-11-17T04:26:40.628843+00:00 20000094.840670287609 21000000.000921957195 256000094.841588556767 1 60265.185204024 2023-11-17T04:26:41.627663+00:00 20000094.840743400156 20999999.999725911766 256000094.840465605259 1 60265.185215720 2023-11-17T04:26:42.638221+00:00 20000094.840633701533 20999999.999411121011 256000094.840041100979 1 60265.185227186 2023-11-17T04:26:43.628891+00:00 20000094.840628299862 21000000.000649996102 256000094.841274589300 1 60265.185238775 2023-11-17T04:26:44.630164+00:00 20000094.840604539961 21000000.000556539744 256000094.841157376766 1 60265.185250337 2023-11-17T04:26:45.629160+00:00 20000094.840897433460 20999999.999492999166 256000094.840386748314 1 60265.185261860 2023-11-17T04:26:46.624716+00:00 20000094.840865872800 21000000.000098969787 256000094.840961158276 1 60265.185273434 2023-11-17T04:26:47.624687+00:00 20000094.840544242412 21000000.000435248017 256000094.840975791216 1 60265.185285136 2023-11-17T04:26:48.635753+00:00 20000094.840856205672 20999999.999205514789 256000094.840058028698 1 60265.185296686 2023-11-17T04:26:49.633699+00:00 20000094.840511623770 20999999.999426156282 256000094.839934080839 1 60265.185308225 2023-11-17T04:26:50.630651+00:00 20000094.840776290745 21000000.000729594380 256000094.841502189636 1 60265.185319987 2023-11-17T04:26:51.646867+00:00 20000094.840782079846 21000000.000048968941 256000094.840827345848 1 60265.185331291 2023-11-17T04:26:52.623505+00:00 20000094.840545114130 20999999.999314226210 256000094.839855641127 1 60265.185342954 2023-11-17T04:26:53.631181+00:00 20000094.840752512217 20999999.999981496483 256000094.840730309486 1 60265.185354464 2023-11-17T04:26:54.625699+00:00 20000094.840480793267 21000000.000451777130 256000094.840928882360 1 60265.185366137 2023-11-17T04:26:55.634214+00:00 20000094.840733028948 20999999.999604277313 256000094.840333610773 1 60265.185377637 2023-11-17T04:26:56.627862+00:00 20000094.840845040977 20999999.999662198126 256000094.840503543615 1 60265.185389155 2023-11-17T04:26:57.622963+00:00 20000094.840718846768 21000000.000882383436 256000094.841597527266 1 60265.185400997 2023-11-17T04:26:58.646136+00:00 20000094.840740960091 21000000.000199533999 256000094.840936779976 1 60265.185412452 2023-11-17T04:26:59.635840+00:00 20000094.840831056237 20999999.999232366681 256000094.840059697628 1 60265.185423901 2023-11-17T04:27:00.625052+00:00 20000094.840564224869 21000000.000334195793 256000094.840894728899 1 60265.185435460 2023-11-17T04:27:01.623719+00:00 20000094.840630184859 21000000.000766675919 256000094.841393142939 1 60265.185447083 2023-11-17T04:27:02.627954+00:00 20000094.840518318117 20999999.999497070909 256000094.840011686087 1 60265.185458651 2023-11-17T04:27:03.627469+00:00 20000094.840684816241 20999999.999561127275 256000094.840242266655 1 60265.185470177 2023-11-17T04:27:04.623275+00:00 20000094.840714946389 21000000.000461895019 256000094.841173171997 1 60265.185481764 2023-11-17T04:27:05.624391+00:00 20000094.840638745576 21000000.000141914934 256000094.840776979923 1 60265.185493344 2023-11-17T04:27:06.624900+00:00 20000094.840612273663 20999999.999804079533 256000094.840412646532 1 60265.185504899 2023-11-17T04:27:07.623310+00:00 20000094.840847995132 21000000.000618241727 256000094.841462552547 1 60265.185516453 2023-11-17T04:27:08.621578+00:00 20000094.840738229454 21000000.000653598458 256000094.841388136148 1 60265.185528072 2023-11-17T04:27:09.625368+00:00 20000094.840635750443 20999999.999750491232 256000094.840382546186 1 60265.185539618 2023-11-17T04:27:10.622962+00:00 20000094.840747926384 20999999.999798789620 256000094.840543001890 1 60265.185551204 2023-11-17T04:27:11.624014+00:00 20000094.840866561979 21000000.000545524061 256000094.841408401728 1 60265.185562788 2023-11-17T04:27:12.624887+00:00 20000094.840658783913 21000000.000567957759 256000094.841223061085 1 60265.185574455 2023-11-17T04:27:13.632883+00:00 20000094.840521905571 20999999.999700881541 256000094.840219080448 1 60265.185585994 2023-11-17T04:27:14.629873+00:00 20000094.840737365186 21000000.000665578991 256000094.841399252415 1 60265.185597566 2023-11-17T04:27:15.629693+00:00 20000094.840717215091 21000000.000620625913 256000094.841334164143 1 60265.185609083 2023-11-17T04:27:16.624790+00:00 20000094.840571783483 20999999.999578025192 256000094.840146124363 1 60265.185620670 2023-11-17T04:27:17.625863+00:00 20000094.840763878077 21000000.000024672598 256000094.840784847736 1 60265.185632273 2023-11-17T04:27:18.628345+00:00 20000094.840617042035 21000000.000759780407 256000094.841373115778 1 60265.185643931 2023-11-17T04:27:19.635665+00:00 20000094.840701274574 20999999.999647777528 256000094.840345352888 1 60265.185655325 2023-11-17T04:27:20.620111+00:00 20000094.840796180069 20999999.999315947294 256000094.840108424425 1 60265.185666906 2023-11-17T04:27:21.620650+00:00 20000094.840466484427 21000000.000510241836 256000094.840973019600 1 60265.185678530 2023-11-17T04:27:22.625019+00:00 20000094.840940374881 21000000.000164810568 256000094.841101497412 1 60265.185690131 2023-11-17T04:27:23.627287+00:00 20000094.840823829174 20999999.999174818397 256000094.839994966984 1 60265.185701755 2023-11-17T04:27:24.631604+00:00 20000094.840536646545 20999999.999946005642 256000094.840478956699 1 60265.185713208 2023-11-17T04:27:25.621199+00:00 20000094.840789776295 21000000.000249568373 256000094.841035634279 1 60265.185724869 2023-11-17T04:27:26.628675+00:00 20000094.840784560889 20999999.999504871666 256000094.840285718441 1 60265.185736388 2023-11-17T04:27:27.623920+00:00 20000094.840614408255 20999999.999575234950 256000094.840185940266 1 60265.185748002 2023-11-17T04:27:28.627431+00:00 20000094.840661652386 21000000.000145424157 256000094.840803384781 1 60265.185759552 2023-11-17T04:27:29.625309+00:00 20000094.840624835342 21000000.000181999058 256000094.840803146362 1 60265.185771215 2023-11-17T04:27:30.632982+00:00 20000094.840699102730 20999999.999328069389 256000094.840023487806 1 60265.185782691 2023-11-17T04:27:31.624508+00:00 20000094.840866535902 21000000.000629469752 256000094.841492325068 1 60265.185794255 2023-11-17T04:27:32.623611+00:00 20000094.840644188225 21000000.001061499119 256000094.841701984406 1 60265.185805867 2023-11-17T04:27:33.626952+00:00 20000094.840590413660 20999999.999566763639 256000094.840153485537 1 60265.185817543 2023-11-17T04:27:34.635744+00:00 20000094.840867530555 20999999.999687250704 256000094.840551078320 1 60265.185829010 2023-11-17T04:27:35.626506+00:00 20000094.840799063444 21000000.000836346298 256000094.841631710529 1 60265.185840568 2023-11-17T04:27:36.625015+00:00 20000094.840622369200 21000000.000124759972 256000094.840743422508 1 60265.185852292 2023-11-17T04:27:37.638037+00:00 20000094.840815398842 20999999.999227061868 256000094.840038746595 1 60265.185863793 2023-11-17T04:27:38.631708+00:00 20000094.840704586357 21000000.000189021230 256000094.840889900923 1 60265.185875328 2023-11-17T04:27:39.628374+00:00 20000094.840646054596 21000000.000290788710 256000094.840933144093 1 60265.185886906 2023-11-17T04:27:40.628707+00:00 20000094.840695116669 20999999.999519690871 256000094.840211123228 1 60265.185898560 2023-11-17T04:27:41.635581+00:00 20000094.841064747423 20999999.999894186854 256000094.840955257416 1 60265.185910046 2023-11-17T04:27:42.627949+00:00 20000094.840559002012 21000000.000817339867 256000094.841372638941 1 60265.185921645 2023-11-17T04:27:43.630121+00:00 20000094.840865522623 20999999.999900255352 256000094.840762078762 1 60265.185933244 2023-11-17T04:27:44.632315+00:00 20000094.840639214963 20999999.999372143298 256000094.840007662773 1 60265.185944779 2023-11-17T04:27:45.628875+00:00 20000094.840725179762 21000000.000360917300 256000094.841082394123 1 60265.185956327 2023-11-17T04:27:46.626652+00:00 20000094.840627707541 21000000.000303443521 256000094.840927451849 1 60265.185967926 2023-11-17T04:27:47.628792+00:00 20000094.840721249580 20999999.999291274697 256000094.840008825064 1 60265.185979471 2023-11-17T04:27:48.626254+00:00 20000094.840706106275 21000000.000073611736 256000094.840776026249 1 60265.185991079 2023-11-17T04:27:49.629213+00:00 20000094.840791538358 21000000.000865299255 256000094.841653168201 1 60265.186002783 2023-11-17T04:27:50.640485+00:00 20000094.840608283877 20999999.999798659235 256000094.840403258801 1 60265.186014180 2023-11-17T04:27:51.625118+00:00 20000094.840515084565 20999999.999464433640 256000094.839975804090 1 60265.186025733 2023-11-17T04:27:52.623326+00:00 20000094.840636037290 21000000.000494964421 256000094.841127306223 1 60265.186037288 2023-11-17T04:27:53.621678+00:00 20000094.840601496398 21000000.000357981771 256000094.840955793858 1 60265.186048942 2023-11-17T04:27:54.628596+00:00 20000094.840897768736 20999999.999117877334 256000094.840011954308 1 60265.186060508 2023-11-17T04:27:55.627859+00:00 20000094.840714987367 20999999.999745741487 256000094.840457022190 1 60265.186072136 2023-11-17T04:27:56.632558+00:00 20000094.840701315552 21000000.000519338995 256000094.841216951609 1 60265.186083638 2023-11-17T04:27:57.626349+00:00 20000094.840630289167 20999999.999359447509 256000094.839986056089 1 60265.186095310 2023-11-17T04:27:58.634800+00:00 20000094.840657811612 20999999.999260574579 256000094.839914679527 1 60265.186106813 2023-11-17T04:27:59.628655+00:00 20000094.840709153563 21000000.000854976475 256000094.841560423374 1 60265.186118334 2023-11-17T04:28:00.624054+00:00 20000094.840597670525 21000000.000336404890 256000094.840930372477 1 60265.186129981 2023-11-17T04:28:01.630325+00:00 20000094.840745132416 20999999.999444790184 256000094.840186208487 1 60265.186141575 2023-11-17T04:28:02.632091+00:00 20000094.840675637126 21000000.000164728612 256000094.840836644173 1 60265.186153121 2023-11-17T04:28:03.629690+00:00 20000094.840416118503 21000000.000696815550 256000094.841109216213 1 60265.186164697 2023-11-17T04:28:04.629788+00:00 20000094.840759877115 20999999.999690238386 256000094.840446412563 1 60265.186176253 2023-11-17T04:28:05.628310+00:00 20000094.840726874769 20999999.999570965767 256000094.840294152498 1 60265.186187787 2023-11-17T04:28:06.624745+00:00 20000094.840819552541 21000000.000809341669 256000094.841625213623 1 60265.186199368 2023-11-17T04:28:07.625349+00:00 20000094.840774290264 21000000.000283207744 256000094.841053813696 1 60265.186210999 2023-11-17T04:28:08.630287+00:00 20000094.840805176646 20999999.999397508800 256000094.840198993683 1 60265.186222489 2023-11-17T04:28:09.623064+00:00 20000094.840834621340 21000000.000228606164 256000094.841059535742 1 60265.186234254 2023-11-17T04:28:10.639571+00:00 20000094.840745639056 21000000.000386569649 256000094.841128498316 1 60265.186245691 2023-11-17T04:28:11.627661+00:00 20000094.840545155108 20999999.999314468354 256000094.839855909348 1 60265.186257237 2023-11-17T04:28:12.625242+00:00 20000094.840806663036 20999999.999837227166 256000094.840640187263 1 60265.186268798 2023-11-17T04:28:13.624129+00:00 20000094.840513244271 21000000.000690735877 256000094.841200292110 1 60265.186280360 2023-11-17T04:28:14.623161+00:00 20000094.840787310153 20999999.999959681183 256000094.840743303299 1 60265.186291934 2023-11-17T04:28:15.623093+00:00 20000094.840557184070 20999999.999152891338 256000094.839706391096 1 60265.186303500 2023-11-17T04:28:16.622362+00:00 20000094.840876899660 21000000.000078089535 256000094.840951293707 1 60265.186315059 2023-11-17T04:28:17.621097+00:00 20000094.840638093650 21000000.000468414277 256000094.841102808714 1 60265.186326722 2023-11-17T04:28:18.628751+00:00 20000094.840794958174 20999999.999338526279 256000094.840129792690 1 60265.186338237 2023-11-17T04:28:19.623669+00:00 20000094.840660154819 20999999.999480899423 256000094.840137362480 1 60265.186349783 2023-11-17T04:28:20.621260+00:00 20000094.840598341078 20999999.999866757542 256000094.840461403131 1 60265.186361372 2023-11-17T04:28:21.622597+00:00 20000094.840615533292 20999999.999139446765 256000094.839751303196 1 60265.186372952 2023-11-17T04:28:22.623073+00:00 20000094.840598791838 20999999.999145127833 256000094.839740216732 1 60265.186384522 2023-11-17T04:28:23.622683+00:00 20000094.840692877769 21000000.000403225422 256000094.841092407703 1 60265.186396094 2023-11-17T04:28:24.622538+00:00 20000094.840725392103 21000000.000424642116 256000094.841146349907 1 60265.186407661 2023-11-17T04:28:25.621899+00:00 20000094.840502407402 20999999.999132055789 256000094.839630782604 1 60265.186419250 2023-11-17T04:28:26.623161+00:00 20000094.840889520943 21000000.000021129847 256000094.840906947851 1 60265.186430801 2023-11-17T04:28:27.621195+00:00 20000094.840564154088 21000000.000959940255 256000094.841520398855 1 60265.186442374 2023-11-17T04:28:28.621084+00:00 20000094.840792730451 20999999.999872665852 256000094.840661704540 1 60265.186453978 2023-11-17T04:28:29.623678+00:00 20000094.840708889067 20999999.999335687608 256000094.840040862560 1 60265.186465533 2023-11-17T04:28:30.622090+00:00 20000094.840784430504 21000000.000229910016 256000094.841010630131 1 60265.186477103 2023-11-17T04:28:31.621727+00:00 20000094.840657446533 21000000.000158164650 256000094.840811908245 1 60265.186488761 2023-11-17T04:28:32.628914+00:00 20000094.840722117573 20999999.999052327126 256000094.839770734310 1 60265.186500316 2023-11-17T04:28:33.627367+00:00 20000094.840684425086 21000000.000026881695 256000094.840707600117 1 60265.186511950 2023-11-17T04:28:34.632496+00:00 20000094.840789068490 21000000.000594876707 256000094.841380268335 1 60265.186523442 2023-11-17T04:28:35.625413+00:00 20000094.840669482946 20999999.999715462327 256000094.840381234884 1 60265.186535177 2023-11-17T04:28:36.639293+00:00 20000094.840719535947 20999999.999930411577 256000094.840646266937 1 60265.186546552 2023-11-17T04:28:37.622146+00:00 20000094.840708732605 21000000.001011330634 256000094.841716378927 1 60265.186558174 2023-11-17T04:28:38.626267+00:00 20000094.840711630881 21000000.000532273203 256000094.841240197420 1 60265.186569823 2023-11-17T04:28:39.632724+00:00 20000094.840481903404 20999999.999834917486 256000094.840313136578 1 60265.186581452 2023-11-17T04:28:40.637457+00:00 20000094.840711403638 21000000.000574842095 256000094.841282546520 1 60265.186592872 2023-11-17T04:28:41.624187+00:00 20000094.840731497854 21000000.001116774976 256000094.841844588518 1 60265.186604548 2023-11-17T04:28:42.632921+00:00 20000094.840608451515 20999999.999534659088 256000094.840139418840 1 60265.186616056 2023-11-17T04:28:43.627199+00:00 20000094.840655218810 20999999.999713536352 256000094.840365052223 1 60265.186627624 2023-11-17T04:28:44.626666+00:00 20000094.840793151408 21000000.001035876572 256000094.841825336218 1 60265.186639279 2023-11-17T04:28:45.633728+00:00 20000094.840601071715 20999999.999998319894 256000094.840595722198 1 60265.186650727 2023-11-17T04:28:46.622788+00:00 20000094.840682663023 20999999.999132618308 256000094.839811593294 1 60265.186662371 2023-11-17T04:28:47.628842+00:00 20000094.840690180659 20999999.999931167811 256000094.840617656708 1 60265.186673992 2023-11-17T04:28:48.632936+00:00 20000094.840638533235 21000000.000196851790 256000094.840831696987 1 60265.186685476 2023-11-17T04:28:49.625142+00:00 20000094.840743087232 20999999.999335967004 256000094.840075373650 1 60265.186697134 2023-11-17T04:28:50.632415+00:00 20000094.840671975166 20999999.999257005751 256000094.839925289154 1 60265.186708644 2023-11-17T04:28:51.626819+00:00 20000094.840531542897 21000000.000418946147 256000094.840946793556 1 60265.186720281 2023-11-17T04:28:52.632313+00:00 20000094.840716205537 21000000.000004343688 256000094.840716868639 1 60265.186731788 2023-11-17T04:28:53.626496+00:00 20000094.840675160289 20999999.999440070242 256000094.840111553669 1 60265.186743338 2023-11-17T04:28:54.624404+00:00 20000094.840714383870 21000000.000711269677 256000094.841421961784 1 60265.186754956 2023-11-17T04:28:55.628192+00:00 20000094.840644516051 21000000.000982593745 256000094.841623395681 1 60265.186766490 2023-11-17T04:28:56.624788+00:00 20000094.840648431331 20999999.999703902751 256000094.840348660946 1 60265.186778059 2023-11-17T04:28:57.624304+00:00 20000094.840825110674 21000000.000101063401 256000094.840922474861 1 60265.186789797 2023-11-17T04:28:58.638444+00:00 20000094.840690102428 21000000.000741679221 256000094.841428101063 1 60265.186801246 2023-11-17T04:28:59.627700+00:00 20000094.840683672577 20999999.999701190740 256000094.840381175280 1 60265.186812759 2023-11-17T04:29:00.622365+00:00 20000094.840451810509 20999999.999392848462 256000094.839840948582 1 60265.186824403 2023-11-17T04:29:01.628420+00:00 20000094.840694583952 21000000.000505190343 256000094.841196060181 1 60265.186835986 2023-11-17T04:29:02.629208+00:00 20000094.840625952929 21000000.000289041549 256000094.840911298990 1 60265.186847492 2023-11-17T04:29:03.623304+00:00 20000094.840674560517 20999999.999252237380 256000094.839923083782 1 60265.186859105 2023-11-17T04:29:04.626672+00:00 20000094.840604677796 21000000.000183168799 256000094.840784132481 1 60265.186870625 2023-11-17T04:29:05.621984+00:00 20000094.840789437294 21000000.000757843256 256000094.841543585062 1 60265.186882205 2023-11-17T04:29:06.622511+00:00 20000094.840522997081 20999999.999685764313 256000094.840205073357 1 60265.186893784 2023-11-17T04:29:07.622934+00:00 20000094.840933971107 20999999.999270241708 256000094.840200513601 1 60265.186905355 2023-11-17T04:29:08.622652+00:00 20000094.840636651963 21000000.000313494354 256000094.840946435928 1 60265.186916981 2023-11-17T04:29:09.627133+00:00 20000094.840609155595 21000000.000093068928 256000094.840698540211 1 60265.186928495 2023-11-17T04:29:10.621944+00:00 20000094.840701989830 20999999.999289702624 256000094.839987993240 1 60265.186940049 2023-11-17T04:29:11.620201+00:00 20000094.840695846826 20999999.999920360744 256000094.840612530708 1 60265.186951690 2023-11-17T04:29:12.626043+00:00 20000094.840669162571 21000000.000264070928 256000094.840929538012 1 60265.186963321 2023-11-17T04:29:13.630891+00:00 20000094.840657070279 20999999.999385435134 256000094.840038836002 1 60265.186974829 2023-11-17T04:29:14.625184+00:00 20000094.840662699193 20999999.999404329807 256000094.840063333511 1 60265.186986472 2023-11-17T04:29:15.631115+00:00 20000094.840832762420 21000000.000786542892 256000094.841615617275 1 60265.186998007 2023-11-17T04:29:16.627812+00:00 20000094.840738773346 20999999.999703031033 256000094.840438097715 1 60265.187009533 2023-11-17T04:29:17.623682+00:00 20000094.840923652053 20999999.998621504754 256000094.839541435242 1 60265.187021279 2023-11-17T04:29:18.638519+00:00 20000094.840725641698 21000000.000055871904 256000094.840777814388 1 60265.187032679 2023-11-17T04:29:19.623446+00:00 20000094.840618394315 21000000.000710278749 256000094.841324985027 1 60265.187044323 2023-11-17T04:29:20.629491+00:00 20000094.840463131666 20999999.999594599009 256000094.840054035187 1 60265.187055871 2023-11-17T04:29:21.627253+00:00 20000094.840760096908 21000000.000117607415 256000094.840874016285 1 60265.187067424 2023-11-17T04:29:22.625426+00:00 20000094.840767655522 21000000.001323409379 256000094.842087358236 1 60265.187079028 2023-11-17T04:29:23.628063+00:00 20000094.840811636299 21000000.000542327762 256000094.841350287199 1 60265.187090571 2023-11-17T04:29:24.625359+00:00 20000094.840547028929 20999999.999730896205 256000094.840274214745 1 60265.187102190 2023-11-17T04:29:25.629215+00:00 20000094.840964995325 21000000.000581596047 256000094.841542899609 1 60265.187113878 2023-11-17T04:29:26.639036+00:00 20000094.840769905597 21000000.000692117959 256000094.841458350420 1 60265.187125300 2023-11-17T04:29:27.625928+00:00 20000094.840615142137 20999999.999478682876 256000094.840090155602 1 60265.187136998 2023-11-17T04:29:28.636645+00:00 20000094.840871844441 20999999.999786712229 256000094.840654850006 1 60265.187148561 2023-11-17T04:29:29.635685+00:00 20000094.840799909085 21000000.000500500202 256000094.841296702623 1 60265.187160269 2023-11-17T04:29:30.647220+00:00 20000094.840596511960 20999999.998939085752 256000094.839531898499 1 60265.187171631 2023-11-17T04:29:31.628899+00:00 20000094.840814001858 20999999.998240422457 256000094.839050710201 1 60265.187183138 2023-11-17T04:29:32.623068+00:00 20000094.840549904853 20999999.999537363648 256000094.840083569288 1 60265.187194798 2023-11-17T04:29:33.630554+00:00 20000094.840671565384 21000000.000103432685 256000094.840771317482 1 60265.187206388 2023-11-17T04:29:34.631979+00:00 20000094.840684302151 20999999.999540012330 256000094.840220600367 1 60265.187217945 2023-11-17T04:29:35.630476+00:00 20000094.840693186969 21000000.000150687993 256000094.840840160847 1 60265.187229528 2023-11-17T04:29:36.631186+00:00 20000094.840774897486 21000000.000608529896 256000094.841379731894 1 60265.187241028 2023-11-17T04:29:37.624808+00:00 20000094.840783074498 20999999.999812833965 256000094.840592205524 1 60265.187252670 2023-11-17T04:29:38.630708+00:00 20000094.840582802892 20999999.999697454274 256000094.840276539326 1 60265.187264257 2023-11-17T04:29:39.631764+00:00 20000094.840749751776 21000000.000510200858 256000094.841256260872 1 60265.187275776 2023-11-17T04:29:40.627075+00:00 20000094.840926352888 21000000.000202499330 256000094.841125160456 1 60265.187287346 2023-11-17T04:29:41.626745+00:00 20000094.840520784259 20999999.999152638018 256000094.839669704437 1 60265.187298913 2023-11-17T04:29:42.626085+00:00 20000094.840583313257 20999999.999882038683 256000094.840461671352 1 60265.187310454 2023-11-17T04:29:43.623194+00:00 20000094.840622559190 21000000.000608503819 256000094.841227352619 1 60265.187322021 2023-11-17T04:29:44.622662+00:00 20000094.840729083866 20999999.999560814351 256000094.840286195278 1 60265.187333703 2023-11-17T04:29:45.631953+00:00 20000094.840847518295 20999999.999517105520 256000094.840360939503 1 60265.187345156 2023-11-17T04:29:46.621444+00:00 20000094.840591028333 21000000.000593937933 256000094.841181278229 1 60265.187356846 2023-11-17T04:29:47.631540+00:00 20000094.840798676014 21000000.000231277198 256000094.841026246548 1 60265.187368320 2023-11-17T04:29:48.622869+00:00 20000094.840693559498 20999999.999407220632 256000094.840097099543 1 60265.187380081 2023-11-17T04:29:49.638983+00:00 20000094.840560436249 21000000.000311676413 256000094.840868413448 1 60265.187391560 2023-11-17T04:29:50.630798+00:00 20000094.840571198612 21000000.000601276755 256000094.841168791056 1 60265.187403110 2023-11-17T04:29:51.628682+00:00 20000094.840808406472 20999999.999387003481 256000094.840191721916 1 60265.187414689 2023-11-17T04:29:52.629089+00:00 20000094.840587902814 20999999.999624483287 256000094.840208709240 1 60265.187426354 2023-11-17T04:29:53.636966+00:00 20000094.840920682997 21000000.000878449529 256000094.841795444489 1 60265.187437862 2023-11-17T04:29:54.631309+00:00 20000094.840679924935 20999999.999993506819 256000094.840669721365 1 60265.187449401 2023-11-17T04:29:55.628227+00:00 20000094.840677145869 20999999.999360729009 256000094.840034186840 1 60265.187460903 2023-11-17T04:29:56.621980+00:00 20000094.840940084308 21000000.000075612217 256000094.841012001038 1 60265.187472666 2023-11-17T04:29:57.638301+00:00 20000094.840673714876 21000000.000462647527 256000094.841132670641 1 60265.187484098 2023-11-17T04:29:58.626088+00:00 20000094.840655129403 20999999.999432701617 256000094.840084135532 1 60265.187495635 2023-11-17T04:29:59.622857+00:00 20000094.840520963073 20999999.999784171581 256000094.840301454067 1 60265.187507309 2023-11-17T04:30:00.631545+00:00 20000094.840915426612 21000000.000687949359 256000094.841599702835 1 60265.187518801 2023-11-17T04:30:01.624411+00:00 20000094.840580835938 20999999.999927651137 256000094.840504765511 1 60265.187530624 2023-11-17T04:30:02.645937+00:00 20000094.840551495552 20999999.999397862703 256000094.839945673943 1 60265.187542127 2023-11-17T04:30:03.639744+00:00 20000094.840542115271 21000000.000292833894 256000094.840831249952 1 60265.187553587 2023-11-17T04:30:04.629933+00:00 20000094.840806860477 21000000.000413965434 256000094.841217130423 1 60265.187565225 2023-11-17T04:30:05.635422+00:00 20000094.840725719929 20999999.999401178211 256000094.840123206377 1 60265.187576688 2023-11-17T04:30:06.625848+00:00 20000094.840621057898 20999999.999903570861 256000094.840520918369 1 60265.187588225 2023-11-17T04:30:07.622621+00:00 20000094.840764392167 21000000.000572465360 256000094.841333180666 1 60265.187599822 2023-11-17T04:30:08.624621+00:00 20000094.840683247894 20999999.999944470823 256000094.840624034405 1 60265.187611360 2023-11-17T04:30:09.621490+00:00 20000094.840359728783 20999999.999754510820 256000094.840110540390 1 60265.187622972 2023-11-17T04:30:10.624787+00:00 20000094.840787880123 21000000.000910233706 256000094.841694414616 1 60265.187634554 2023-11-17T04:30:11.625431+00:00 20000094.840753711760 21000000.001167267561 256000094.841917276382 1 60265.187646092 2023-11-17T04:30:12.622373+00:00 20000094.840591266751 20999999.999862298369 256000094.840449869633 1 60265.187657675 2023-11-17T04:30:13.623144+00:00 20000094.840715866536 21000000.000236351043 256000094.840948522091 1 60265.187669279 2023-11-17T04:30:14.625693+00:00 20000094.840858820826 21000000.000807508826 256000094.841662645340 1 60265.187680840 2023-11-17T04:30:15.624532+00:00 20000094.840449798852 20999999.999493617564 256000094.839939743280 1 60265.187692375 2023-11-17T04:30:16.621227+00:00 20000094.840630799532 20999999.999370992184 256000094.839998096228 1 60265.187703957 2023-11-17T04:30:17.621918+00:00 20000094.840781673789 21000000.000496946275 256000094.841274917126 1 60265.187715553 2023-11-17T04:30:18.623748+00:00 20000094.840690724552 21000000.000220425427 256000094.840907454491 1 60265.187727160 2023-11-17T04:30:19.626627+00:00 20000094.840559288859 20999999.999308805913 256000094.839864373207 1 60265.187738702 2023-11-17T04:30:20.623879+00:00 20000094.840649437159 20999999.999845135957 256000094.840490877628 1 60265.187750236 2023-11-17T04:30:21.620387+00:00 20000094.840785857290 21000000.000554740429 256000094.841336905956 1 60265.187761829 2023-11-17T04:30:22.622004+00:00 20000094.840898461640 20999999.999580841511 256000094.840475589037 1 60265.187773398 2023-11-17T04:30:23.621620+00:00 20000094.840739142150 20999999.999513011426 256000094.840248435736 1 60265.187784974 2023-11-17T04:30:24.621734+00:00 20000094.840581741184 21000000.000294186175 256000094.840872228146 1 60265.187796554 2023-11-17T04:30:25.622245+00:00 20000094.840705569834 20999999.999736420810 256000094.840438306332 1 60265.187808280 2023-11-17T04:30:26.635385+00:00 20000094.840827051550 20999999.998918998986 256000094.839742362499 1 60265.187819761 2023-11-17T04:30:27.627329+00:00 20000094.840692918748 20999999.999799661338 256000094.840488880873 1 60265.187831290 2023-11-17T04:30:28.623416+00:00 20000094.840621996671 21000000.000316195190 256000094.840934514999 1 60265.187842878 2023-11-17T04:30:29.624650+00:00 20000094.840652275831 20999999.999650735408 256000094.840299338102 1 60265.187854495 2023-11-17T04:30:30.628373+00:00 20000094.840791400522 20999999.999542728066 256000094.840330421925 1 60265.187866065 2023-11-17T04:30:31.627981+00:00 20000094.840718165040 21000000.000475414097 256000094.841189861298 1 60265.187877683 2023-11-17T04:30:32.631783+00:00 20000094.840548578650 20999999.999988880008 256000094.840533763170 1 60265.187889204 2023-11-17T04:30:33.627233+00:00 20000094.840603690594 20999999.999496117234 256000094.840096086264 1 60265.187900872 2023-11-17T04:30:34.635375+00:00 20000094.840734809637 21000000.000394877046 256000094.841125994921 1 60265.187912279 2023-11-17T04:30:35.620873+00:00 20000094.840451553464 21000000.000590559095 256000094.841038405895 1 60265.187923904 2023-11-17T04:30:36.625321+00:00 20000094.840612281114 20999999.999320469797 256000094.839929074049 1 60265.187935568 2023-11-17T04:30:37.633103+00:00 20000094.840783592314 20999999.999755628407 256000094.840535521507 1 60265.187947123 2023-11-17T04:30:38.631467+00:00 20000094.840728908777 21000000.000603683293 256000094.841328889132 1 60265.187958639 2023-11-17T04:30:39.626388+00:00 20000094.840778578073 20999999.999784536660 256000094.840559422970 1 60265.187970278 2023-11-17T04:30:40.632042+00:00 20000094.840814772993 20999999.999538347125 256000094.840349435806 1 60265.187981882 2023-11-17T04:30:41.634634+00:00 20000094.840786240995 21000000.000671349466 256000094.841453909874 1 60265.187993375 2023-11-17T04:30:42.627589+00:00 20000094.840514302254 21000000.000665452331 256000094.841176062822 1 60265.188005088 2023-11-17T04:30:43.639636+00:00 20000094.840924467891 20999999.999642010778 256000094.840562790632 1 60265.188016512 2023-11-17T04:30:44.626684+00:00 20000094.840414401144 21000000.000137362629 256000094.840548068285 1 60265.188028238 2023-11-17T04:30:45.639793+00:00 20000094.840841293335 21000000.000493660569 256000094.841331243515 1 60265.188039739 2023-11-17T04:30:46.633436+00:00 20000094.840420976281 20999999.999497272074 256000094.839914560318 1 60265.188051283 2023-11-17T04:30:47.630897+00:00 20000094.840619631112 20999999.999236874282 256000094.839852809906 1 60265.188062863 2023-11-17T04:30:48.631359+00:00 20000094.840838279575 21000000.000430777669 256000094.841265350580 1 60265.188074391 2023-11-17T04:30:49.627378+00:00 20000094.840779699385 21000000.000109169632 256000094.840885162354 1 60265.188086146 2023-11-17T04:30:50.643022+00:00 20000094.840765785426 20999999.999375369400 256000094.840137451887 1 60265.188097500 2023-11-17T04:30:51.624026+00:00 20000094.840420715511 21000000.000051882118 256000094.840468913317 1 60265.188109109 2023-11-17T04:30:52.626985+00:00 20000094.840899020433 21000000.000546578318 256000094.841441899538 1 60265.188120713 2023-11-17T04:30:53.629604+00:00 20000094.840594727546 20999999.999598983675 256000094.840190023184 1 60265.188132263 2023-11-17T04:30:54.627480+00:00 20000094.840699117631 20999999.999677650630 256000094.840373069048 1 60265.188143802 2023-11-17T04:30:55.624492+00:00 20000094.840845465660 21000000.000498723239 256000094.841340482235 1 60265.188155479 2023-11-17T04:30:56.633397+00:00 20000094.841091416776 21000000.000152837485 256000094.841240555048 1 60265.188167154 2023-11-17T04:30:57.642086+00:00 20000094.840616088361 20999999.999393150210 256000094.840005546808 1 60265.188178568 2023-11-17T04:30:58.628273+00:00 20000094.840565238148 21000000.000205539167 256000094.840767085552 1 60265.188190127 2023-11-17T04:30:59.626985+00:00 20000094.840814195573 21000000.000689826906 256000094.841500341892 1 60265.188201739 2023-11-17T04:31:00.630302+00:00 20000094.840624663979 20999999.999742232263 256000094.840363204479 1 60265.188213683 2023-11-17T04:31:01.662186+00:00 20000094.840892817825 20999999.999711465091 256000094.840600579977 1 60265.188224833 2023-11-17T04:31:02.625510+00:00 20000094.840332578868 21000000.000899128616 256000094.841228008270 1 60265.188236402 2023-11-17T04:31:03.625146+00:00 20000094.840840719640 21000000.000307578593 256000094.841144621372 1 60265.188247946 2023-11-17T04:31:04.622539+00:00 20000094.840729258955 20999999.999508354813 256000094.840233922005 1 60265.188259516 2023-11-17T04:31:05.622212+00:00 20000094.840802997351 21000000.000652041286 256000094.841451346874 1 60265.188271073 2023-11-17T04:31:06.620673+00:00 20000094.840453926474 21000000.000909809023 256000094.841360032558 1 60265.188282686 2023-11-17T04:31:07.624076+00:00 20000094.840859938413 20999999.999790459871 256000094.840646713972 1 60265.188294256 2023-11-17T04:31:08.623689+00:00 20000094.840978860855 21000000.000170603395 256000094.841145753860 1 60265.188305961 2023-11-17T04:31:09.635015+00:00 20000094.840475458652 21000000.000604268163 256000094.841076046228 1 60265.188317393 2023-11-17T04:31:10.622740+00:00 20000094.840767338872 20999999.999801930040 256000094.840565562248 1 60265.188329153 2023-11-17T04:31:11.638791+00:00 20000094.840678993613 20999999.998929921538 256000094.839605212212 1 60265.188340612 2023-11-17T04:31:12.628892+00:00 20000094.840513654053 21000000.000364463776 256000094.840874403715 1 60265.188352155 2023-11-17T04:31:13.626242+00:00 20000094.840927887708 21000000.000165298581 256000094.841089487076 1 60265.188363726 2023-11-17T04:31:14.625935+00:00 20000094.840657807887 20999999.999583959579 256000094.840238064528 1 60265.188375277 2023-11-17T04:31:15.623909+00:00 20000094.840732298791 20999999.999873567373 256000094.840602189302 1 60265.188386874 2023-11-17T04:31:16.625893+00:00 20000094.840630762279 21000000.000603128225 256000094.841230213642 1 60265.188398474 2023-11-17T04:31:17.628145+00:00 20000094.840601321310 20999999.999494500458 256000094.840092122555 1 60265.188410026 2023-11-17T04:31:18.626198+00:00 20000094.840535894036 20999999.999278787524 256000094.839810967445 1 60265.188421595 2023-11-17T04:31:19.625853+00:00 20000094.840823877603 21000000.000509355217 256000094.841329544783 1 60265.188433190 2023-11-17T04:31:20.627633+00:00 20000094.840577006340 21000000.000765841454 256000094.841339141130 1 60265.188444782 2023-11-17T04:31:21.629176+00:00 20000094.840451639146 20999999.999579232186 256000094.840027153492 1 60265.188456330 2023-11-17T04:31:22.626882+00:00 20000094.840865340084 21000000.000054728240 256000094.840916365385 1 60265.188467857 2023-11-17T04:31:23.622829+00:00 20000094.840984836221 21000000.000600956380 256000094.841582119465 1 60265.188479455 2023-11-17T04:31:24.624877+00:00 20000094.840597495437 20999999.999802745879 256000094.840396523476 1 60265.188491055 2023-11-17T04:31:25.627176+00:00 20000094.840575344861 21000000.000041887164 256000094.840613543987 1 60265.188502741 2023-11-17T04:31:26.636794+00:00 20000094.840940672904 21000000.000936716795 256000094.841873705387 1 60265.188514277 2023-11-17T04:31:27.633579+00:00 20000094.840573731810 21000000.000129304826 256000094.840699344873 1 60265.188525792 2023-11-17T04:31:28.628445+00:00 20000094.840698320419 20999999.999292165041 256000094.839986801147 1 60265.188537304 2023-11-17T04:31:29.623055+00:00 20000094.840508960187 20999999.999935638160 256000094.840440899134 1 60265.188548964 2023-11-17T04:31:30.630538+00:00 20000094.840712353587 21000000.000228121877 256000094.840936779976 1 60265.188560560 2023-11-17T04:31:31.632375+00:00 20000094.840693295002 20999999.999077618122 256000094.839767217636 1 60265.188572083 2023-11-17T04:31:32.627949+00:00 20000094.840732369572 20999999.999010946602 256000094.839739620686 1 60265.188583599 2023-11-17T04:31:33.622989+00:00 20000094.840615149587 21000000.000508703291 256000094.841120153666 1 60265.188595329 2023-11-17T04:31:34.636453+00:00 20000094.840635538101 20999999.999619033188 256000094.840250879526 1 60265.188606791 2023-11-17T04:31:35.626765+00:00 20000094.840721771121 20999999.998862247914 256000094.839580297470 1 60265.188618375 2023-11-17T04:31:36.627625+00:00 20000094.840559162199 21000000.000214897096 256000094.840770363808 1 60265.188630010 2023-11-17T04:31:37.632913+00:00 20000094.840688530356 21000000.000628408045 256000094.841313242912 1 60265.188641478 2023-11-17T04:31:38.623692+00:00 20000094.840603426099 20999999.999948285520 256000094.840548038483 1 60265.188653084 2023-11-17T04:31:39.626406+00:00 20000094.840744197369 21000000.000266145915 256000094.841006636620 1 60265.188664661 2023-11-17T04:31:40.626690+00:00 20000094.840747699142 21000000.001352269202 256000094.842096269131 1 60265.188676262 2023-11-17T04:31:41.629069+00:00 20000094.840588085353 21000000.000329621136 256000094.840914011002 1 60265.188687819 2023-11-17T04:31:42.627555+00:00 20000094.840707808733 20999999.999124687165 256000094.839828789234 1 60265.188699331 2023-11-17T04:31:43.622188+00:00 20000094.840678580105 20999999.999964568764 256000094.840639442205 1 60265.188711045 2023-11-17T04:31:44.634303+00:00 20000094.840499799699 21000000.000547613949 256000094.841043710709 1 60265.188722534 2023-11-17T04:31:45.626961+00:00 20000094.840713899583 21000000.000002294779 256000094.840712487698 1 60265.188734078 2023-11-17T04:31:46.624352+00:00 20000094.840764850378 21000000.000505425036 256000094.841266572475 1 60265.188745700 2023-11-17T04:31:47.628440+00:00 20000094.840751428157 21000000.001115556806 256000094.841863304377 1 60265.188757217 2023-11-17T04:31:48.623581+00:00 20000094.840692978352 21000000.000057283789 256000094.840746551752 1 60265.188768879 2023-11-17T04:31:49.631115+00:00 20000094.840774890035 20999999.999326568097 256000094.840097755194 1 60265.188780375 2023-11-17T04:31:50.624422+00:00 20000094.840823095292 20999999.999776303768 256000094.840595692396 1 60265.188792279 2023-11-17T04:31:51.652907+00:00 20000094.840615615249 20999999.999213527888 256000094.839825451374 1 60265.188803515 2023-11-17T04:31:52.623675+00:00 20000094.840800467879 20999999.998704262078 256000094.839501023293 1 60265.188815155 2023-11-17T04:31:53.629405+00:00 20000094.840592671186 20999999.999407425523 256000094.839996397495 1 60265.188826783 2023-11-17T04:31:54.634030+00:00 20000094.840753525496 21000000.000385731459 256000094.841135561466 1 60265.188838282 2023-11-17T04:31:55.627565+00:00 20000094.840942114592 20999999.999475993216 256000094.840414404869 1 60265.188849854 2023-11-17T04:31:56.627421+00:00 20000094.840879701078 20999999.999449368566 256000094.840325385332 1 60265.188861390 2023-11-17T04:31:57.624111+00:00 20000094.840533394367 21000000.000519882888 256000094.841049581766 1 60265.188873208 2023-11-17T04:31:58.645175+00:00 20000094.840854231268 21000000.000374801457 256000094.841225326061 1 60265.188884718 2023-11-17T04:31:59.639644+00:00 20000094.840349845588 20999999.999409668148 256000094.839755833149 1 60265.188896260 2023-11-17T04:32:00.636848+00:00 20000094.841001521796 21000000.000267788768 256000094.841265618801 1 60265.188907921 2023-11-17T04:32:01.644351+00:00 20000094.840458657593 21000000.001101680100 256000094.841556638479 1 60265.188919374 2023-11-17T04:32:02.633887+00:00 20000094.840633414686 20999999.999985218048 256000094.840614944696 1 60265.188930944 2023-11-17T04:32:03.633555+00:00 20000094.840925946832 20999999.999534115195 256000094.840456366539 1 60265.188942454 2023-11-17T04:32:04.628005+00:00 20000094.840540315956 21000000.000439837575 256000094.840976446867 1 60265.188954006 2023-11-17T04:32:05.626107+00:00 20000094.840849123895 20999999.999971959740 256000094.840817391872 1 60265.188965655 2023-11-17T04:32:06.632608+00:00 20000094.840692054480 20999999.999142691493 256000094.839831054211 1 60265.188977224 2023-11-17T04:32:07.632166+00:00 20000094.840537771583 21000000.000360343605 256000094.840894401073 1 60265.188988686 2023-11-17T04:32:08.622414+00:00 20000094.840789068490 21000000.000885147601 256000094.841670542955 1 60265.189000665 2023-11-17T04:32:09.657460+00:00 20000094.840777575970 20999999.999643255025 256000094.840417146683 1 60265.189011834 2023-11-17T04:32:10.622459+00:00 20000094.840621083975 20999999.999542459846 256000094.840159863234 1 60265.189023433 2023-11-17T04:32:11.624578+00:00 20000094.840704806149 21000000.000631388277 256000094.841332495213 1 60265.189035301 2023-11-17T04:32:12.649989+00:00 20000094.840462047607 20999999.999574650079 256000094.840033024549 1 60265.189046543 2023-11-17T04:32:13.621306+00:00 20000094.840980470181 20999999.999027971178 256000094.840004742146 1 60265.189058205 2023-11-17T04:32:14.628875+00:00 20000094.840447261930 21000000.000267166644 256000094.840710759163 1 60265.189069807 2023-11-17T04:32:15.631265+00:00 20000094.840933233500 21000000.000495497137 256000094.841425031424 1 60265.189081279 2023-11-17T04:32:16.622506+00:00 20000094.840502556413 20999999.999360099435 256000094.839858949184 1 60265.189092840 2023-11-17T04:32:17.621382+00:00 20000094.840536177158 20999999.999756429344 256000094.840288907290 1 60265.189104429 2023-11-17T04:32:18.622638+00:00 20000094.840634774417 21000000.000646557659 256000094.841277629137 1 60265.189116012 2023-11-17T04:32:19.623448+00:00 20000094.840468659997 21000000.000115662813 256000094.840580642223 1 60265.189127582 2023-11-17T04:32:20.623052+00:00 20000094.840668030083 20999999.999589648098 256000094.840253978968 1 60265.189139140 2023-11-17T04:32:21.621687+00:00 20000094.840826436877 21000000.000287517905 256000094.841110289097 1 60265.189150759 2023-11-17T04:32:22.625589+00:00 20000094.840779848397 21000000.000237595290 256000094.841013729572 1 60265.189162303 2023-11-17T04:32:23.622983+00:00 20000094.840741842985 20999999.999480333179 256000094.840218484402 1 60265.189173880 2023-11-17T04:32:24.623241+00:00 20000094.840598627925 20999999.999990519136 256000094.840585470200 1 60265.189185439 2023-11-17T04:32:25.621884+00:00 20000094.840769220144 21000000.000604066998 256000094.841369599104 1 60265.189197036 2023-11-17T04:32:26.623939+00:00 20000094.840530097485 20999999.999907940626 256000094.840434342623 1 60265.189208594 2023-11-17T04:32:27.622485+00:00 20000094.840664193034 20999999.999369282275 256000094.840029776096 1 60265.189220160 2023-11-17T04:32:28.621792+00:00 20000094.840756375343 21000000.000344496220 256000094.841097176075 1 60265.189231760 2023-11-17T04:32:29.624049+00:00 20000094.840687457472 21000000.000330027193 256000094.841013789177 1 60265.189243293 2023-11-17T04:32:30.620550+00:00 20000094.840698767453 20999999.999348130077 256000094.840043216944 1 60265.189254938 2023-11-17T04:32:31.626672+00:00 20000094.840731635690 21000000.000134460628 256000094.840862393379 1 60265.189266503 2023-11-17T04:32:32.625885+00:00 20000094.840751934797 21000000.001589648426 256000094.842337906361 1 60265.189278040 2023-11-17T04:32:33.622684+00:00 20000094.840576730669 21000000.001077190042 256000094.841650217772 1 60265.189289642 2023-11-17T04:32:34.625073+00:00 20000094.840814601630 21000000.000345863402 256000094.841156750917 1 60265.189301200 2023-11-17T04:32:35.623691+00:00 20000094.840702511370 21000000.000998064876 256000094.841696888208 1 60265.189312820 2023-11-17T04:32:36.627641+00:00 20000094.840806916356 21000000.000161599368 256000094.840964794159 1 60265.189324362 2023-11-17T04:32:37.624905+00:00 20000094.840415202081 20999999.998805329204 256000094.839216858149 1 60265.189335966 2023-11-17T04:32:38.627525+00:00 20000094.840675026178 20999999.999857839197 256000094.840529173613 1 60265.189347508 2023-11-17T04:32:39.624680+00:00 20000094.840855661780 21000000.000280067325 256000094.841132044792 1 60265.189359256 2023-11-17T04:32:40.639742+00:00 20000094.840652123094 20999999.999533701688 256000094.840182125568 1 60265.189370704 2023-11-17T04:32:41.628844+00:00 20000094.840642306954 20999999.999681055546 256000094.840319663286 1 60265.189382260 2023-11-17T04:32:42.627293+00:00 20000094.840817388147 21000000.001172523946 256000094.841986209154 1 60265.189393860 2023-11-17T04:32:43.629522+00:00 20000094.840607069433 21000000.000403370708 256000094.841006755829 1 60265.189405505 2023-11-17T04:32:44.635578+00:00 20000094.840715512633 20999999.999475810677 256000094.840187609196 1 60265.189416992 2023-11-17T04:32:45.628174+00:00 20000094.840724661946 21000000.000172074884 256000094.840893030167 1 60265.189428554 2023-11-17T04:32:46.627110+00:00 20000094.840670619160 21000000.000571332872 256000094.841238260269 1 60265.189440207 2023-11-17T04:32:47.633882+00:00 20000094.840622168034 20999999.999389518052 256000094.840007990599 1 60265.189451750 2023-11-17T04:32:48.631192+00:00 20000094.840653993189 20999999.999469235539 256000094.840119510889 1 60265.189463332 2023-11-17T04:32:49.631858+00:00 20000094.840721007437 21000000.000563744456 256000094.841281056404 1 60265.189474928 2023-11-17T04:32:50.633792+00:00 20000094.840686440468 20999999.999945767224 256000094.840628504753 1 60265.189486397 2023-11-17T04:32:51.624724+00:00 20000094.840940427035 20999999.999491117895 256000094.840427845716 1 60265.189498011 2023-11-17T04:32:52.628121+00:00 20000094.840600717813 21000000.000512748957 256000094.841109782457 1 60265.189509583 2023-11-17T04:32:53.627997+00:00 20000094.840554185212 21000000.000587247312 256000094.841137737036 1 60265.189521199 2023-11-17T04:32:54.631580+00:00 20000094.840721048415 20999999.999403256923 256000094.840120613575 1 60265.189532770 2023-11-17T04:32:55.631334+00:00 20000094.840846348554 20999999.999959476292 256000094.840802133083 1 60265.189544265 2023-11-17T04:32:56.624515+00:00 20000094.840672917664 21000000.000714980066 256000094.841384202242 1 60265.189555961 2023-11-17T04:32:57.635058+00:00 20000094.840918716043 20999999.999825358391 256000094.840740382671 1 60265.189567427 2023-11-17T04:32:58.625715+00:00 20000094.840733498335 20999999.999249123037 256000094.839978933334 1 60265.189579121 2023-11-17T04:32:59.636076+00:00 20000094.840578593314 21000000.000464800745 256000094.841039687395 1 60265.189590652 2023-11-17T04:33:00.632282+00:00 20000094.840652663261 21000000.000357069075 256000094.841006040573 1 60265.189602153 2023-11-17T04:33:01.626049+00:00 20000094.840602070093 20999999.999277792871 256000094.839876174927 1 60265.189613760 2023-11-17T04:33:02.628886+00:00 20000094.840650551021 20999999.999794688076 256000094.840441554785 1 60265.189625361 2023-11-17T04:33:03.631240+00:00 20000094.840913515538 21000000.000420343131 256000094.841330140829 1 60265.189636880 2023-11-17T04:33:04.626451+00:00 20000094.840905714780 20999999.999485317618 256000094.840387344360 1 60265.189648390 2023-11-17T04:33:05.620888+00:00 20000094.840678792447 20999999.999321948737 256000094.839997023344 1 60265.189660001 2023-11-17T04:33:06.624105+00:00 20000094.840595360845 21000000.000299297273 256000094.840890973806 1 60265.189671583 2023-11-17T04:33:07.624747+00:00 20000094.840780645609 21000000.000391621143 256000094.841168582439 1 60265.189683148 2023-11-17T04:33:08.623985+00:00 20000094.840667977929 20999999.999365750700 256000094.840030014515 1 60265.189694688 2023-11-17T04:33:09.621019+00:00 20000094.840583082289 21000000.000240880996 256000094.840820282698 1 60265.189706306 2023-11-17T04:33:10.624817+00:00 20000094.840564407408 21000000.001083754003 256000094.841644465923 1 60265.189717991 2023-11-17T04:33:11.634445+00:00 20000094.840696662664 20999999.999806433916 256000094.840499401093 1 60265.189729430 2023-11-17T04:33:12.622754+00:00 20000094.840560052544 20999999.999691497535 256000094.840247839689 1 60265.189741059 2023-11-17T04:33:13.627495+00:00 20000094.840759024024 21000000.000654090196 256000094.841409444809 1 60265.189752625 2023-11-17T04:33:14.626841+00:00 20000094.840450335294 20999999.999935146421 256000094.840381801128 1 60265.189764276 2023-11-17T04:33:15.633412+00:00 20000094.840881720185 20999999.999130681157 256000094.840008676052 1 60265.189775754 2023-11-17T04:33:16.625124+00:00 20000094.840730559081 21000000.000246100128 256000094.840972959995 1 60265.189787480 2023-11-17T04:33:17.638294+00:00 20000094.840553071350 21000000.000385835767 256000094.840935200453 1 60265.189798978 2023-11-17T04:33:18.631725+00:00 20000094.840844769031 20999999.999164257199 256000094.840005338192 1 60265.189810622 2023-11-17T04:33:19.637687+00:00 20000094.840482816100 20999999.999713875353 256000094.840192973614 1 60265.189822112 2023-11-17T04:33:20.630520+00:00 20000094.840734120458 21000000.000620007515 256000094.841350436211 1 60265.189833619 2023-11-17T04:33:21.624674+00:00 20000094.840659901500 21000000.000310469419 256000094.840966701508 1 60265.189845221 2023-11-17T04:33:22.627058+00:00 20000094.840611293912 20999999.999226521701 256000094.839834094048 1 60265.189856771 2023-11-17T04:33:23.625044+00:00 20000094.840760398656 21000000.000159438699 256000094.840916156769 1 60265.189868391 2023-11-17T04:33:24.629007+00:00 20000094.840749569237 21000000.000346548855 256000094.841092407703 1 60265.189879930 2023-11-17T04:33:25.625943+00:00 20000094.840746078640 20999999.999145761132 256000094.839888125658 1 60265.189891485 2023-11-17T04:33:26.624253+00:00 20000094.840587913990 20999999.999694976956 256000094.840279191732 1 60265.189903061 2023-11-17T04:33:27.624447+00:00 20000094.840853124857 21000000.000840224326 256000094.841689646244 1 60265.189914623 2023-11-17T04:33:28.623403+00:00 20000094.840530440211 20999999.999906804413 256000094.840433537960 1 60265.189926258 2023-11-17T04:33:29.628705+00:00 20000094.840679101646 20999999.999235905707 256000094.839911311865 1 60265.189937806 2023-11-17T04:33:30.626453+00:00 20000094.840625595301 21000000.000250156969 256000094.840872049332 1 60265.189949380 2023-11-17T04:33:31.626465+00:00 20000094.840615164489 21000000.000083670020 256000094.840695142746 1 60265.189960924 2023-11-17T04:33:32.623798+00:00 20000094.840597052127 20999999.999128233641 256000094.839721590281 1 60265.189972511 2023-11-17T04:33:33.624922+00:00 20000094.840709570795 20999999.999430432916 256000094.840136289597 1 60265.189984054 2023-11-17T04:33:34.622305+00:00 20000094.840686496347 21000000.000571828336 256000094.841254621744 1 60265.189995620 2023-11-17T04:33:35.621617+00:00 20000094.840544234961 20999999.999999746680 256000094.840540289879 1 60265.190007342 2023-11-17T04:33:36.634359+00:00 20000094.840584527701 20999999.999394074082 256000094.839974880219 1 60265.190019011 2023-11-17T04:33:37.642505+00:00 20000094.840598158538 21000000.000760842115 256000094.841355323792 1 60265.190030376 2023-11-17T04:33:38.624526+00:00 20000094.840549621731 21000000.000680807978 256000094.841226726770 1 60265.190041987 2023-11-17T04:33:39.627684+00:00 20000094.840976104140 20999999.999789003283 256000094.840761423111 1 60265.190053556 2023-11-17T04:33:40.627231+00:00 20000094.840696606785 21000000.000408124179 256000094.841101020575 1 60265.190065315 2023-11-17T04:33:41.643255+00:00 20000094.840532522649 21000000.001120418310 256000094.841649234295 1 60265.190076745 2023-11-17T04:33:42.630770+00:00 20000094.840667754412 20999999.999868195504 256000094.840532243252 1 60265.190088292 2023-11-17T04:33:43.628433+00:00 20000094.840778540820 20999999.999789305031 256000094.840564131737 1 60265.190099834 2023-11-17T04:33:44.625615+00:00 20000094.840603645891 21000000.000554054976 256000094.841154009104 1 60265.190111579 2023-11-17T04:33:45.640412+00:00 20000094.840610116720 20999999.999769080430 256000094.840375512838 1 60265.190122969 2023-11-17T04:33:46.624497+00:00 20000094.840808872133 20999999.998519495130 256000094.839324653149 1 60265.190134515 2023-11-17T04:33:47.622111+00:00 20000094.840607177466 20999999.999473478645 256000094.840076953173 1 60265.190146181 2023-11-17T04:33:48.630002+00:00 20000094.840731739998 21000000.000140879303 256000094.840868920088 1 60265.190157744 2023-11-17T04:33:49.629066+00:00 20000094.840527813882 20999999.998722832650 256000094.839246928692 1 60265.190169334 2023-11-17T04:33:50.630460+00:00 20000094.841013073921 20999999.999283429235 256000094.840292811394 1 60265.190180915 2023-11-17T04:33:51.631112+00:00 20000094.840568248183 21000000.000534873456 256000094.841099411249 1 60265.190192412 2023-11-17T04:33:52.624382+00:00 20000094.840771477669 20999999.999772273004 256000094.840540051460 1 60265.190203989 2023-11-17T04:33:53.624668+00:00 20000094.840465005487 20999999.999386109412 256000094.839847415686 1 60265.190215554 2023-11-17T04:33:54.623822+00:00 20000094.840790372342 21000000.000249411911 256000094.841036081314 1 60265.190227213 2023-11-17T04:33:55.631189+00:00 20000094.840554043651 21000000.000744406134 256000094.841294765472 1 60265.190238784 2023-11-17T04:33:56.630927+00:00 20000094.840753857046 20999999.999765131623 256000094.840515285730 1 60265.190250265 2023-11-17T04:33:57.622882+00:00 20000094.840619776398 21000000.000085111707 256000094.840701192617 1 60265.190261884 2023-11-17T04:33:58.626742+00:00 20000094.840566687286 21000000.001039933413 256000094.841602921486 1 60265.190273424 2023-11-17T04:33:59.623854+00:00 20000094.840678222477 21000000.000440269709 256000094.841114789248 1 60265.190285046 2023-11-17T04:34:00.627972+00:00 20000094.840615581721 20999999.999698936939 256000094.840310811996 1 60265.190296693 2023-11-17T04:34:01.634299+00:00 20000094.840888466686 21000000.000508829951 256000094.841393619776 1 60265.190308226 2023-11-17T04:34:02.630766+00:00 20000094.840566758066 21000000.000615675002 256000094.841178745031 1 60265.190319758 2023-11-17T04:34:03.627137+00:00 20000094.840838313103 20999999.999510943890 256000094.840345561504 1 60265.190331319 2023-11-17T04:34:04.625938+00:00 20000094.840727638453 20999999.999813679606 256000094.840537607670 1 60265.190342877 2023-11-17T04:34:05.624542+00:00 20000094.840713582933 21000000.000707741827 256000094.841417640448 1 60265.190354565 2023-11-17T04:34:06.634401+00:00 20000094.840616758913 21000000.000016111881 256000094.840629190207 1 60265.190366068 2023-11-17T04:34:07.628320+00:00 20000094.840820141137 20999999.999772299081 256000094.840588748455 1 60265.190377798 2023-11-17T04:34:08.641730+00:00 20000094.840584546328 21000000.000571031123 256000094.841151893139 1 60265.190389179 2023-11-17T04:34:09.625083+00:00 20000094.840682830662 21000000.000439736992 256000094.841118872166 1 60265.190400815 2023-11-17T04:34:10.630364+00:00 20000094.840651039034 20999999.999259535223 256000094.839906871319 1 60265.190412308 2023-11-17T04:34:11.623378+00:00 20000094.840602099895 20999999.999575067312 256000094.840173482895 1 60265.190423876 2023-11-17T04:34:12.622874+00:00 20000094.840591479093 21000000.000277407467 256000094.840865194798 1 60265.190435455 2023-11-17T04:34:13.623277+00:00 20000094.840781856328 20999999.999530438334 256000094.840308606625 1 60265.190447018 2023-11-17T04:34:14.622326+00:00 20000094.840649370104 20999999.999152861536 256000094.839798539877 1 60265.190458626 2023-11-17T04:34:15.625299+00:00 20000094.840796079487 20999999.999849524349 256000094.840641915798 1 60265.190470174 2023-11-17T04:34:16.623054+00:00 20000094.840752046555 20999999.999827813357 256000094.840576142073 1 60265.190481753 2023-11-17T04:34:17.623452+00:00 20000094.840622667223 20999999.999347653240 256000094.839966624975 1 60265.190493440 2023-11-17T04:34:18.633234+00:00 20000094.840769995004 21000000.000167600811 256000094.840933918953 1 60265.190504920 2023-11-17T04:34:19.625065+00:00 20000094.840701088309 21000000.000924453139 256000094.841621875763 1 60265.190516509 2023-11-17T04:34:20.626380+00:00 20000094.840545672923 20999999.999933432788 256000094.840475410223 1 60265.190528017 2023-11-17T04:34:21.620684+00:00 20000094.840728133917 20999999.999806951731 256000094.840531378984 1 60265.190539596 2023-11-17T04:34:22.621087+00:00 20000094.840980723500 21000000.000997189432 256000094.841974198818 1 60265.190551187 2023-11-17T04:34:23.622601+00:00 20000094.840441409498 21000000.000586837530 256000094.841024547815 1 60265.190562755 2023-11-17T04:34:24.622045+00:00 20000094.840792763978 20999999.999546509236 256000094.840335577726 1 60265.190574307 2023-11-17T04:34:25.620108+00:00 20000094.840845867991 21000000.000304475427 256000094.841146647930 1 60265.190585923 2023-11-17T04:34:26.623752+00:00 20000094.840545650572 21000000.000650390983 256000094.841192364693 1 60265.190597475 2023-11-17T04:34:27.621846+00:00 20000094.840496528894 20999999.999677930027 256000094.840170770884 1 60265.190609057 2023-11-17T04:34:28.622516+00:00 20000094.840938266367 20999999.999861143529 256000094.840795725584 1 60265.190620692 2023-11-17T04:34:29.627846+00:00 20000094.840635575354 21000000.000525664538 256000094.841157525778 1 60265.190632194 2023-11-17T04:34:30.621592+00:00 20000094.840692605823 20999999.999772734940 256000094.840461641550 1 60265.190643809 2023-11-17T04:34:31.625135+00:00 20000094.840830322355 20999999.998993381858 256000094.839820027351 1 60265.190655410 2023-11-17T04:34:32.627471+00:00 20000094.840707693249 20999999.999834753573 256000094.840538740158 1 60265.190666925 2023-11-17T04:34:33.622337+00:00 20000094.840670689940 20999999.999801296741 256000094.840468287468 1 60265.190678524 2023-11-17T04:34:34.624491+00:00 20000094.840889539570 20999999.998958997428 256000094.839844852686 1 60265.190690146 2023-11-17T04:34:35.628628+00:00 20000094.840675879270 20999999.999190106988 256000094.839862287045 1 60265.190701673 2023-11-17T04:34:36.624551+00:00 20000094.840553019196 21000000.000218309462 256000094.840767621994 1 60265.190713357 2023-11-17T04:34:37.634066+00:00 20000094.840605057776 20999999.999954506755 256000094.840555876493 1 60265.190724818 2023-11-17T04:34:38.624280+00:00 20000094.840717125684 20999999.999620694667 256000094.840334147215 1 60265.190736519 2023-11-17T04:34:39.635226+00:00 20000094.840627353638 21000000.000690016896 256000094.841313660145 1 60265.190748169 2023-11-17T04:34:40.641788+00:00 20000094.840781088918 21000000.000840980560 256000094.841618388891 1 60265.190759636 2023-11-17T04:34:41.632543+00:00 20000094.840592313558 20999999.999494794756 256000094.840083420277 1 60265.190771393 2023-11-17T04:34:42.648386+00:00 20000094.840688612312 20999999.999955426902 256000094.840640336275 1 60265.190782766 2023-11-17T04:34:43.631022+00:00 20000094.840793155134 21000000.000937424600 256000094.841726899147 1 60265.190794333 2023-11-17T04:34:44.630392+00:00 20000094.840708903968 21000000.000388495624 256000094.841093719006 1 60265.190805842 2023-11-17T04:34:45.624719+00:00 20000094.840712849051 20999999.999799214303 256000094.840508371592 1 60265.190817405 2023-11-17T04:34:46.623815+00:00 20000094.840687930584 21000000.000864539295 256000094.841548770666 1 60265.190828971 2023-11-17T04:34:47.623084+00:00 20000094.840756949037 21000000.000341601670 256000094.841094851494 1 60265.190840613 2023-11-17T04:34:48.628943+00:00 20000094.840892903507 20999999.999021232128 256000094.839910447598 1 60265.190852340 2023-11-17T04:34:49.642212+00:00 20000094.840465314686 20999999.999598432332 256000094.840060055256 1 60265.190863754 2023-11-17T04:34:50.628294+00:00 20000094.840902861208 21000000.000581443310 256000094.841480612755 1 60265.190875259 2023-11-17T04:34:51.622419+00:00 20000094.840472172946 20999999.999324742705 256000094.839793205261 1 60265.190886893 2023-11-17T04:34:52.627532+00:00 20000094.840670697391 20999999.999164905399 256000094.839831918478 1 60265.190898501 2023-11-17T04:34:53.630512+00:00 20000094.840783070773 21000000.000459749252 256000094.841239124537 1 60265.190910123 2023-11-17T04:34:54.634603+00:00 20000094.840630218387 21000000.000488832593 256000094.841115355492 1 60265.190921675 2023-11-17T04:34:55.632779+00:00 20000094.840548716486 20999999.999477878213 256000094.840022891760 1 60265.190933166 2023-11-17T04:34:56.625540+00:00 20000094.840590171516 21000000.000689949840 256000094.841276437044 1 60265.190944740 2023-11-17T04:34:57.625495+00:00 20000094.840794030577 21000000.001420494169 256000094.842210829258 1 60265.190956295 2023-11-17T04:34:58.623833+00:00 20000094.840554647148 21000000.000041529536 256000094.840592503548 1 60265.190968011 2023-11-17T04:34:59.636089+00:00 20000094.840775564313 20999999.999869886786 256000094.840641736984 1 60265.190979508 2023-11-17T04:35:00.629460+00:00 20000094.840691275895 21000000.000507157296 256000094.841194719076 1 60265.190991518 2023-11-17T04:35:01.667174+00:00 20000094.840689904988 20999999.999362993985 256000094.840049207211 1 60265.191002677 2023-11-17T04:35:02.631302+00:00 20000094.840570036322 20999999.998269759119 256000094.838836103678 1 60265.191014324 2023-11-17T04:35:03.637568+00:00 20000094.840689450502 20999999.999701507390 256000094.840387254953 1 60265.191025776 2023-11-17T04:35:04.627081+00:00 20000094.840676348656 21000000.000095371157 256000094.840768009424 1 60265.191037430 2023-11-17T04:35:05.633955+00:00 20000094.840591039509 20999999.999406460673 256000094.839993804693 1 60265.191048918 2023-11-17T04:35:06.626534+00:00 20000094.840863477439 20999999.999556798488 256000094.840416580439 1 60265.191060472 2023-11-17T04:35:07.624757+00:00 20000094.840967129916 21000000.000454775989 256000094.841418206692 1 60265.191072031 2023-11-17T04:35:08.623505+00:00 20000094.840610012412 21000000.000201594085 256000094.840807914734 1 60265.191083686 2023-11-17T04:35:09.630457+00:00 20000094.840653609484 20999999.999669309705 256000094.840319216251 1 60265.191095234 2023-11-17T04:35:10.628227+00:00 20000094.840636324137 21000000.000764843076 256000094.841397464275 1 60265.191106752 2023-11-17T04:35:11.623343+00:00 20000094.840796794742 21000000.001158386469 256000094.841951489449 1 60265.191118370 2023-11-17T04:35:12.627131+00:00 20000094.840572059155 20999999.999854713678 256000094.840423077345 1 60265.191129936 2023-11-17T04:35:13.626511+00:00 20000094.840664111078 21000000.000367980450 256000094.841028392315 1 60265.191141448 2023-11-17T04:35:14.621152+00:00 20000094.840767435730 21000000.000763498247 256000094.841527253389 1 60265.191153035 2023-11-17T04:35:15.622238+00:00 20000094.840689204633 20999999.999952040613 256000094.840637564659 1 60265.191164644 2023-11-17T04:35:16.625257+00:00 20000094.840655218810 20999999.999501634389 256000094.840153157711 1 60265.191176164 2023-11-17T04:35:17.620571+00:00 20000094.840493079275 21000000.000426884741 256000094.840916275978 1 60265.191187748 2023-11-17T04:35:18.621406+00:00 20000094.840633001179 21000000.000422704965 256000094.841052025557 1 60265.191199338 2023-11-17T04:35:19.622782+00:00 20000094.840830486268 20999999.999220848083 256000094.840047627687 1 60265.191210910 2023-11-17T04:35:20.622588+00:00 20000094.840533848852 21000000.000338774174 256000094.840868920088 1 60265.191222475 2023-11-17T04:35:21.621839+00:00 20000094.840717937797 21000000.000852610916 256000094.841566860676 1 60265.191234090 2023-11-17T04:35:22.625355+00:00 20000094.840781975538 20999999.999754499644 256000094.840532779694 1 60265.191245681 2023-11-17T04:35:23.626849+00:00 20000094.840853556991 20999999.999339722097 256000094.840189576149 1 60265.191257192 2023-11-17T04:35:24.621399+00:00 20000094.840835690498 21000000.000526115298 256000094.841358125210 1 60265.191268783 2023-11-17T04:35:25.622872+00:00 20000094.840810995549 21000000.000191137195 256000094.840998440981 1 60265.191280384 2023-11-17T04:35:26.625140+00:00 20000094.840530134737 20999999.999189369380 256000094.839715808630 1 60265.191291898 2023-11-17T04:35:27.619997+00:00 20000094.840675614774 20999999.999532204121 256000094.840204119682 1 60265.191303489 2023-11-17T04:35:28.621474+00:00 20000094.840687252581 21000000.000451143831 256000094.841134697199 1 60265.191315074 2023-11-17T04:35:29.622381+00:00 20000094.840756092221 20999999.999796550721 256000094.840548932552 1 60265.191326723 2023-11-17T04:35:30.628907+00:00 20000094.840773589909 20999999.999625761062 256000094.840395659208 1 60265.191338422 2023-11-17T04:35:31.639648+00:00 20000094.840720098466 21000000.000572234392 256000094.841288626194 1 60265.191349843 2023-11-17T04:35:32.626399+00:00 20000094.840610209852 20999999.999997187406 256000094.840603709221 1 60265.191361442 2023-11-17T04:35:33.628622+00:00 20000094.840560309589 20999999.999090369791 256000094.839646995068 1 60265.191372968 2023-11-17T04:35:34.624428+00:00 20000094.840823110193 20999999.999871410429 256000094.840690821409 1 60265.191384565 2023-11-17T04:35:35.626403+00:00 20000094.840601120144 21000000.000606678426 256000094.841204106808 1 60265.191396220 2023-11-17T04:35:36.633383+00:00 20000094.840637266636 20999999.999537985772 256000094.840171545744 1 60265.191407762 2023-11-17T04:35:37.630640+00:00 20000094.840638671070 20999999.999794762582 256000094.840429723263 1 60265.191419341 2023-11-17T04:35:38.631076+00:00 20000094.840815667063 21000000.001072887331 256000094.841884851456 1 60265.191430864 2023-11-17T04:35:39.626620+00:00 20000094.840706858784 21000000.000622969121 256000094.841326117516 1 60265.191442469 2023-11-17T04:35:40.629294+00:00 20000094.840802837163 20999999.999486133456 256000094.840285301208 1 60265.191454055 2023-11-17T04:35:41.630357+00:00 20000094.840647585690 21000000.000347062945 256000094.840990960598 1 60265.191465535 2023-11-17T04:35:42.622238+00:00 20000094.840789284557 21000000.000637304038 256000094.841422885656 1 60265.191477325 2023-11-17T04:35:43.640880+00:00 20000094.840575300157 20999999.999414693564 256000094.839986294508 1 60265.191488814 2023-11-17T04:35:44.633526+00:00 20000094.840511772782 20999999.999648217112 256000094.840156286955 1 60265.191500319 2023-11-17T04:35:45.627564+00:00 20000094.840770274401 21000000.000559631735 256000094.841326206923 1 60265.191511851 2023-11-17T04:35:46.623936+00:00 20000094.840773258358 21000000.000049415976 256000094.840818971395 1 60265.191523473 2023-11-17T04:35:47.628043+00:00 20000094.840716160834 20999999.999370075762 256000094.840082526207 1 60265.191535192 2023-11-17T04:35:48.640557+00:00 20000094.840805727988 21000000.000356178731 256000094.841158211231 1 60265.191546584 2023-11-17T04:35:49.624867+00:00 20000094.840736143291 21000000.000498685986 256000094.841231137514 1 60265.191558187 2023-11-17T04:35:50.627400+00:00 20000094.840774882585 20999999.999234352261 256000094.840005546808 1 60265.191569805 2023-11-17T04:35:51.631180+00:00 20000094.840470992029 20999999.999859470874 256000094.840326786041 1 60265.191581298 2023-11-17T04:35:52.624102+00:00 20000094.840785402805 21000000.000763967633 256000094.841545671225 1 60265.191593075 2023-11-17T04:35:53.641712+00:00 20000094.840680111200 20999999.999770715833 256000094.840447127819 1 60265.191604573 2023-11-17T04:35:54.635092+00:00 20000094.840707283467 20999999.999617941678 256000094.840321511030 1 60265.191616007 2023-11-17T04:35:55.622973+00:00 20000094.840609073639 21000000.000531241298 256000094.841136634350 1 60265.191627652 2023-11-17T04:35:56.629170+00:00 20000094.840825736523 21000000.000251583755 256000094.841073632240 1 60265.191639140 2023-11-17T04:35:57.621664+00:00 20000094.840592876077 20999999.999316260219 256000094.839905440807 1 60265.191650772 2023-11-17T04:35:58.626686+00:00 20000094.840577811003 20999999.999919049442 256000094.840493172407 1 60265.191662317 2023-11-17T04:35:59.624215+00:00 20000094.840676348656 21000000.000509351492 256000094.841181993484 1 60265.191673983 2023-11-17T04:36:00.632115+00:00 20000094.840825568885 20999999.999396707863 256000094.840218573809 1 60265.191686284 2023-11-17T04:36:01.694963+00:00 20000094.840654253960 20999999.999053448439 256000094.839704006910 1 60265.191697202 2023-11-17T04:36:02.638258+00:00 20000094.840720683336 20999999.999594509602 256000094.840311497450 1 60265.191708677 2023-11-17T04:36:03.629751+00:00 20000094.840621158481 20999999.999359905720 256000094.839977383614 1 60265.191720237 2023-11-17T04:36:04.628478+00:00 20000094.840605918318 20999999.998910199851 256000094.839512407780 1 60265.191731825 2023-11-17T04:36:05.629726+00:00 20000094.840583555400 20999999.999843772501 256000094.840423643589 1 60265.191743381 2023-11-17T04:36:06.628142+00:00 20000094.840551700443 21000000.000383827835 256000094.840931832790 1 60265.191754923 2023-11-17T04:36:07.625348+00:00 20000094.840849325061 20999999.999843109399 256000094.840688765049 1 60265.191766570 2023-11-17T04:36:08.631685+00:00 20000094.840753015131 20999999.999688278884 256000094.840437591076 1 60265.191778079 2023-11-17T04:36:09.626051+00:00 20000094.840574897826 21000000.000574715436 256000094.841145902872 1 60265.191789658 2023-11-17T04:36:10.626474+00:00 20000094.840865995735 21000000.000251859426 256000094.841114163399 1 60265.191801256 2023-11-17T04:36:11.628512+00:00 20000094.840673167259 20999999.999337695539 256000094.840007185936 1 60265.191812785 2023-11-17T04:36:12.624606+00:00 20000094.840751968324 21000000.000081997365 256000094.840830266476 1 60265.191824391 2023-11-17T04:36:13.627436+00:00 20000094.840888634324 21000000.000482667238 256000094.841367602348 1 60265.191835968 2023-11-17T04:36:14.627652+00:00 20000094.840565484017 20999999.999474339187 256000094.840036123991 1 60265.191847478 2023-11-17T04:36:15.622101+00:00 20000094.840671978891 20999999.999688789248 256000094.840357095003 1 60265.191859057 2023-11-17T04:36:16.622489+00:00 20000094.840833552182 21000000.000679835677 256000094.841509699821 1 60265.191870673 2023-11-17T04:36:17.626102+00:00 20000094.840495847166 20999999.999987818301 256000094.840479969978 1 60265.191882207 2023-11-17T04:36:18.622656+00:00 20000094.840740974993 20999999.999418262392 256000094.840155541897 1 60265.191893802 2023-11-17T04:36:19.624503+00:00 20000094.840663425624 21000000.000428844243 256000094.841088593006 1 60265.191905361 2023-11-17T04:36:20.623149+00:00 20000094.840749628842 21000000.000806145370 256000094.841552078724 1 60265.191916924 2023-11-17T04:36:21.622243+00:00 20000094.840877063572 20999999.999575503170 256000094.840448856354 1 60265.191928595 2023-11-17T04:36:22.630654+00:00 20000094.840726934373 21000000.000231269747 256000094.840954512358 1 60265.191940127 2023-11-17T04:36:23.626962+00:00 20000094.840489830822 21000000.001464821398 256000094.841950953007 1 60265.191951656 2023-11-17T04:36:24.623037+00:00 20000094.840863369405 21000000.000624664128 256000094.841484338045 1 60265.191963293 2023-11-17T04:36:25.628506+00:00 20000094.840860247612 21000000.000073544681 256000094.840930104256 1 60265.191974817 2023-11-17T04:36:26.624166+00:00 20000094.840494293720 21000000.000422101468 256000094.840912699699 1 60265.191986378 2023-11-17T04:36:27.623043+00:00 20000094.840691063553 21000000.000241339207 256000094.840928703547 1 60265.191998000 2023-11-17T04:36:28.627167+00:00 20000094.840798102319 20999999.999403327703 256000094.840197741985 1 60265.192009585 2023-11-17T04:36:29.628178+00:00 20000094.840434063226 21000000.000105857849 256000094.840536236763 1 60265.192021107 2023-11-17T04:36:30.623618+00:00 20000094.840568710119 21000000.000812098384 256000094.841377139091 1 60265.192032665 2023-11-17T04:36:31.622308+00:00 20000094.840555183589 20999999.999759070575 256000094.840310573578 1 60265.192044387 2023-11-17T04:36:32.635001+00:00 20000094.840712755919 20999999.999513585120 256000094.840222656727 1 60265.192055816 2023-11-17T04:36:33.622501+00:00 20000094.840990368277 21000000.000438291579 256000094.841424971819 1 60265.192067418 2023-11-17T04:36:34.624933+00:00 20000094.840571645647 20999999.999824505299 256000094.840392440557 1 60265.192079010 2023-11-17T04:36:35.626476+00:00 20000094.840747367591 20999999.998749282211 256000094.839492946863 1 60265.192090546 2023-11-17T04:36:36.623174+00:00 20000094.840556301177 20999999.998964704573 256000094.839517295361 1 60265.192102137 2023-11-17T04:36:37.624668+00:00 20000094.840687476099 21000000.000042624772 256000094.840726405382 1 60265.192113687 2023-11-17T04:36:38.622588+00:00 20000094.840729117393 20999999.999211683869 256000094.839937090874 1 60265.192125360 2023-11-17T04:36:39.631121+00:00 20000094.840729814023 20999999.999215610325 256000094.839941710234 1 60265.192136845 2023-11-17T04:36:40.623423+00:00 20000094.840689659119 21000000.000368643552 256000094.841054618359 1 60265.192148512 2023-11-17T04:36:41.631441+00:00 20000094.840519886464 21000000.000087589025 256000094.840603768826 1 60265.192159984 2023-11-17T04:36:42.622634+00:00 20000094.840617746115 20999999.999419368804 256000094.840033411980 1 60265.192171567 2023-11-17T04:36:43.623395+00:00 20000094.840594034642 21000000.000237613916 256000094.840827941895 1 60265.192183148 2023-11-17T04:36:44.623964+00:00 20000094.840752366930 21000000.000604547560 256000094.841353207827 1 60265.192194710 2023-11-17T04:36:45.622896+00:00 20000094.840381108224 20999999.999609023333 256000094.839986443520 1 60265.192206332 2023-11-17T04:36:46.627137+00:00 20000094.840840525925 20999999.999434351921 256000094.840271174908 1 60265.192217993 2023-11-17T04:36:47.634561+00:00 20000094.840665135533 21000000.000565629452 256000094.841227054596 1 60265.192229503 2023-11-17T04:36:48.629068+00:00 20000094.840698514134 21000000.000197391957 256000094.840892195702 1 60265.192241122 2023-11-17T04:36:49.632981+00:00 20000094.840714201331 20999999.999597709626 256000094.840308189392 1 60265.192252601 2023-11-17T04:36:50.624726+00:00 20000094.840879794210 21000000.000353418291 256000094.841229528189 1 60265.192264190 2023-11-17T04:36:51.626003+00:00 20000094.840647876263 21000000.000524315983 256000094.841168493032 1 60265.192275811 2023-11-17T04:36:52.630043+00:00 20000094.840697169304 20999999.999299015850 256000094.839992493391 1 60265.192287294 2023-11-17T04:36:53.622175+00:00 20000094.840734623373 20999999.999460961670 256000094.840191900730 1 60265.192298993 2023-11-17T04:36:54.633032+00:00 20000094.840424012393 21000000.000592254102 256000094.841012567282 1 60265.192310515 2023-11-17T04:36:55.628498+00:00 20000094.840636320412 20999999.999869626015 256000094.840502232313 1 60265.192322190 2023-11-17T04:36:56.637239+00:00 20000094.840832095593 20999999.999342810363 256000094.840171188116 1 60265.192333685 2023-11-17T04:36:57.630391+00:00 20000094.840675074607 21000000.000421699136 256000094.841093093157 1 60265.192345296 2023-11-17T04:36:58.633541+00:00 20000094.840505015105 21000000.000650286674 256000094.841151595116 1 60265.192356766 2023-11-17T04:36:59.624607+00:00 20000094.840622995049 20999999.999852970243 256000094.840472251177 1 60265.192368446 2023-11-17T04:37:00.633718+00:00 20000094.840552609414 21000000.000050302595 256000094.840599209070 1 60265.192380105 2023-11-17T04:37:01.641101+00:00 20000094.840705111623 21000000.000792209059 256000094.841493606567 1 60265.192391509 2023-11-17T04:37:02.626345+00:00 20000094.840501051396 20999999.999876931310 256000094.840374261141 1 60265.192403072 2023-11-17T04:37:03.625379+00:00 20000094.840818930417 20999999.999530576169 256000094.840345829725 1 60265.192414645 2023-11-17T04:37:04.625304+00:00 20000094.840599369258 21000000.000450804830 256000094.841046452522 1 60265.192426212 2023-11-17T04:37:05.624685+00:00 20000094.840759016573 21000000.000151220709 256000094.840906530619 1 60265.192437810 2023-11-17T04:37:06.626760+00:00 20000094.840518388897 20999999.999145373702 256000094.839660078287 1 60265.192449313 2023-11-17T04:37:07.620661+00:00 20000094.840631850064 20999999.999580595642 256000094.840208739042 1 60265.192460889 2023-11-17T04:37:08.620835+00:00 20000094.840700436383 21000000.000342335552 256000094.841039091349 1 60265.192472480 2023-11-17T04:37:09.622295+00:00 20000094.840613581240 20999999.999764598906 256000094.840374469757 1 60265.192484055 2023-11-17T04:37:10.622351+00:00 20000094.840657379478 20999999.999497823417 256000094.840151518583 1 60265.192495710 2023-11-17T04:37:11.629322+00:00 20000094.840986188501 21000000.000574298203 256000094.841556787491 1 60265.192507273 2023-11-17T04:37:12.628337+00:00 20000094.840560156852 21000000.000345233828 256000094.840901702642 1 60265.192518848 2023-11-17T04:37:13.628438+00:00 20000094.840768594295 20999999.999168600887 256000094.839933514595 1 60265.192530359 2023-11-17T04:37:14.623030+00:00 20000094.840642821044 21000000.000125482678 256000094.840764582157 1 60265.192541922 2023-11-17T04:37:15.622072+00:00 20000094.840799801052 21000000.000569708645 256000094.841365814209 1 60265.192553636 2023-11-17T04:37:16.634117+00:00 20000094.840702064335 20999999.999597076327 256000094.840295433998 1 60265.192565221 2023-11-17T04:37:17.635103+00:00 20000094.840703688562 20999999.999562960118 256000094.840262949467 1 60265.192576717 2023-11-17T04:37:18.628307+00:00 20000094.840479165316 21000000.000600744039 256000094.841076225042 1 60265.192588324 2023-11-17T04:37:19.631187+00:00 20000094.840670537204 21000000.000172462314 256000094.840839296579 1 60265.192600030 2023-11-17T04:37:20.642647+00:00 20000094.840544626117 20999999.999304328114 256000094.839845240116 1 60265.192611449 2023-11-17T04:37:21.629247+00:00 20000094.840671844780 21000000.000200733542 256000094.840868890285 1 60265.192622968 2023-11-17T04:37:22.624381+00:00 20000094.840671841055 21000000.000511445105 256000094.841179579496 1 60265.192634612 2023-11-17T04:37:23.630499+00:00 20000094.840876203030 20999999.999494601041 256000094.840367108583 1 60265.192646119 2023-11-17T04:37:24.624688+00:00 20000094.840528175235 20999999.999659497291 256000094.840183973312 1 60265.192657896 2023-11-17T04:37:25.642235+00:00 20000094.840583741665 21000000.000667743385 256000094.841247797012 1 60265.192669247 2023-11-17T04:37:26.622918+00:00 20000094.840964682400 21000000.000156201422 256000094.841117173433 1 60265.192680898 2023-11-17T04:37:27.629604+00:00 20000094.840740062296 20999999.999623619020 256000094.840359985828 1 60265.192692423 2023-11-17T04:37:28.625356+00:00 20000094.840627755970 21000000.000479586422 256000094.841103643179 1 60265.192704048 2023-11-17T04:37:29.629729+00:00 20000094.840646225959 21000000.000501368195 256000094.841143906116 1 60265.192715703 2023-11-17T04:37:30.636704+00:00 20000094.840536572039 20999999.999433461577 256000094.839966326952 1 60265.192727250 2023-11-17T04:37:31.634350+00:00 20000094.840721517801 20999999.999852772802 256000094.840570598841 1 60265.192738748 2023-11-17T04:37:32.627854+00:00 20000094.840710654855 21000000.000676684082 256000094.841383635998 1 60265.192750274 2023-11-17T04:37:33.623687+00:00 20000094.840657334775 20999999.999802548438 256000094.840456187725 1 60265.192761923 2023-11-17T04:37:34.630187+00:00 20000094.840583316982 20999999.999440547079 256000094.840020179749 1 60265.192773417 2023-11-17T04:37:35.623222+00:00 20000094.840801853687 21000000.000597462058 256000094.841395646334 1 60265.192785072 2023-11-17T04:37:36.630247+00:00 20000094.840685181320 21000000.000396326184 256000094.841077804565 1 60265.192796671 2023-11-17T04:37:37.632367+00:00 20000094.840595539659 20999999.999343842268 256000094.839935690165 1 60265.192808193 2023-11-17T04:37:38.627882+00:00 20000094.840698260814 20999999.999724056572 256000094.840418636799 1 60265.192819700 2023-11-17T04:37:39.622080+00:00 20000094.840602442622 21000000.000424839556 256000094.841023564339 1 60265.192831274 2023-11-17T04:37:40.622055+00:00 20000094.840696819127 20999999.999653112143 256000094.840346217155 1 60265.192842870 2023-11-17T04:37:41.624015+00:00 20000094.840454109013 20999999.999404411763 256000094.839854806662 1 60265.192854471 2023-11-17T04:37:42.626307+00:00 20000094.840726822615 21000000.000324301422 256000094.841047435999 1 60265.192866001 2023-11-17T04:37:43.622469+00:00 20000094.840742357075 21000000.000271599740 256000094.841010242701 1 60265.192877657 2023-11-17T04:37:44.629556+00:00 20000094.840467337519 20999999.999311022460 256000094.839774668217 1 60265.192889187 2023-11-17T04:37:45.625763+00:00 20000094.840878527611 20999999.999990519136 256000094.840865343809 1 60265.192900973 2023-11-17T04:37:46.644102+00:00 20000094.840789310634 21000000.000750210136 256000094.841535836458 1 60265.192912611 2023-11-17T04:37:47.649558+00:00 20000094.840545590967 20999999.999961547554 256000094.840503454208 1 60265.192923861 2023-11-17T04:37:48.621595+00:00 20000094.840858597308 21000000.000087365508 256000094.840942293406 1 60265.192935499 2023-11-17T04:37:49.627105+00:00 20000094.840511329472 21000000.001231085509 256000094.841738700867 1 60265.192947060 2023-11-17T04:37:50.625962+00:00 20000094.840494692326 21000000.001124128699 256000094.841615140438 1 60265.192958702 2023-11-17T04:37:51.631892+00:00 20000094.840649940073 20999999.999894097447 256000094.840540319681 1 60265.192970488 2023-11-17T04:37:52.650183+00:00 20000094.840638063848 21000000.000393938273 256000094.841028302908 1 60265.192981836 2023-11-17T04:37:53.630613+00:00 20000094.840683303773 21000000.000669606030 256000094.841349214315 1 60265.192993345 2023-11-17T04:37:54.625007+00:00 20000094.840674065053 20999999.999575886875 256000094.840246260166 1 60265.193005079 2023-11-17T04:37:55.638837+00:00 20000094.840575397015 20999999.999620027840 256000094.840191721916 1 60265.193016573 2023-11-17T04:37:56.631903+00:00 20000094.840616542846 21000000.000554025173 256000094.841166883707 1 60265.193028073 2023-11-17T04:37:57.625516+00:00 20000094.840557169169 20999999.999818183482 256000094.840371638536 1 60265.193039670 2023-11-17T04:37:58.627449+00:00 20000094.840749174356 20999999.999244928360 256000094.839990407228 1 60265.193051401 2023-11-17T04:37:59.640987+00:00 20000094.840535551310 21000000.000039566308 256000094.840571433306 1 60265.193062939 2023-11-17T04:38:00.637885+00:00 20000094.840786729008 21000000.000328373164 256000094.841111391783 1 60265.193074537 2023-11-17T04:38:01.639955+00:00 20000094.840701725334 20999999.999318856746 256000094.840016901493 1 60265.193086018 2023-11-17T04:38:02.631929+00:00 20000094.840524245054 20999999.999841630459 256000094.840362191200 1 60265.193097509 2023-11-17T04:38:03.624829+00:00 20000094.840754020959 21000000.000910907984 256000094.841661244631 1 60265.193109050 2023-11-17T04:38:04.621930+00:00 20000094.840726092458 21000000.000228211284 256000094.840950608253 1 60265.193120710 2023-11-17T04:38:05.629349+00:00 20000094.840605907142 20999999.999327100813 256000094.839929312468 1 60265.193132199 2023-11-17T04:38:06.622043+00:00 20000094.840912111104 21000000.000244148076 256000094.841152548790 1 60265.193143779 2023-11-17T04:38:07.622551+00:00 20000094.840655334294 21000000.000459279865 256000094.841110914946 1 60265.193155436 2023-11-17T04:38:08.629664+00:00 20000094.840391550213 20999999.999158427119 256000094.839546293020 1 60265.193166940 2023-11-17T04:38:09.623599+00:00 20000094.840582448989 20999999.999828305095 256000094.840407073498 1 60265.193178515 2023-11-17T04:38:10.623717+00:00 20000094.840864285827 21000000.000979810953 256000094.841840386391 1 60265.193190240 2023-11-17T04:38:11.636778+00:00 20000094.840634945780 20999999.999615196139 256000094.840246438980 1 60265.193201647 2023-11-17T04:38:12.622290+00:00 20000094.840782471001 20999999.999554969370 256000094.840333729982 1 60265.193213233 2023-11-17T04:38:13.623315+00:00 20000094.840663891286 21000000.000319965184 256000094.840980142355 1 60265.193224824 2023-11-17T04:38:14.624758+00:00 20000094.840565212071 21000000.000189438462 256000094.840750932693 1 60265.193236399 2023-11-17T04:38:15.624835+00:00 20000094.840758837759 20999999.999208875000 256000094.839964002371 1 60265.193247975 2023-11-17T04:38:16.625042+00:00 20000094.840675305575 20999999.999527648091 256000094.840199232101 1 60265.193259549 2023-11-17T04:38:17.625064+00:00 20000094.840535283089 21000000.000601474196 256000094.841133058071 1 60265.193271094 2023-11-17T04:38:18.622526+00:00 20000094.840765923262 20999999.999714888632 256000094.840477108955 1 60265.193282700 2023-11-17T04:38:19.625243+00:00 20000094.840676229447 20999999.999192986637 256000094.839865505695 1 60265.193294221 2023-11-17T04:38:20.620674+00:00 20000094.840637583286 21000000.000266224146 256000094.840900123119 1 60265.193305810 2023-11-17T04:38:21.621952+00:00 20000094.840466335416 21000000.000122524798 256000094.840585172176 1 60265.193317464 2023-11-17T04:38:22.628848+00:00 20000094.840838845819 20999999.999327845871 256000094.840162992477 1 60265.193328999 2023-11-17T04:38:23.625509+00:00 20000094.840738039464 21000000.000198904425 256000094.840933233500 1 60265.193340554 2023-11-17T04:38:24.623887+00:00 20000094.840612262487 21000000.001001875848 256000094.841610431671 1 60265.193352117 2023-11-17T04:38:25.622938+00:00 20000094.840816777200 20999999.999545373023 256000094.840358436108 1 60265.193363739 2023-11-17T04:38:26.627070+00:00 20000094.840680524707 20999999.999559435993 256000094.840236246586 1 60265.193375294 2023-11-17T04:38:27.625398+00:00 20000094.840601984411 21000000.000941041857 256000094.841539323330 1 60265.193386868 2023-11-17T04:38:28.625413+00:00 20000094.840579219162 21000000.000125892460 256000094.840701401234 1 60265.193398434 2023-11-17T04:38:29.624692+00:00 20000094.840645324439 20999999.999499760568 256000094.840141385794 1 60265.193409997 2023-11-17T04:38:30.623710+00:00 20000094.840513385832 21000000.000576883554 256000094.841086566448 1 60265.193421642 2023-11-17T04:38:31.629880+00:00 20000094.840775817633 21000000.000662054867 256000094.841434180737 1 60265.193433182 2023-11-17T04:38:32.626909+00:00 20000094.840641550720 20999999.999441701919 256000094.840079575777 1 60265.193444703 2023-11-17T04:38:33.622311+00:00 20000094.840536694974 20999999.999158792198 256000094.839691787958 1 60265.193456320 2023-11-17T04:38:34.626049+00:00 20000094.840638585389 20999999.999843757600 256000094.840478628874 1 60265.193468035 2023-11-17T04:38:35.638243+00:00 20000094.840582866222 20999999.999758373946 256000094.840337544680 1 60265.193479649 2023-11-17T04:38:36.641637+00:00 20000094.840638499707 20999999.998967058957 256000094.839601844549 1 60265.193491011 2023-11-17T04:38:37.623370+00:00 20000094.840856306255 21000000.000360567123 256000094.841213196516 1 60265.193502599 2023-11-17T04:38:38.624548+00:00 20000094.840643253177 21000000.000845719129 256000094.841485291719 1 60265.193514254 2023-11-17T04:38:39.631577+00:00 20000094.840705230832 20999999.999503731728 256000094.840205252171 1 60265.193526051 2023-11-17T04:38:40.650774+00:00 20000094.840772997588 21000000.000162512064 256000094.840931802988 1 60265.193537317 2023-11-17T04:38:41.624169+00:00 20000094.840679436922 21000000.001162238419 256000094.841837972403 1 60265.193548889 2023-11-17T04:38:42.624032+00:00 20000094.840810324997 21000000.000729952008 256000094.841536581516 1 60265.193560451 2023-11-17T04:38:43.622955+00:00 20000094.840508889407 20999999.999527398497 256000094.840032577515 1 60265.193572118 2023-11-17T04:38:44.631000+00:00 20000094.840884186327 21000000.000668175519 256000094.841548651457 1 60265.193583617 2023-11-17T04:38:45.624548+00:00 20000094.840540643781 21000000.000809554011 256000094.841346502304 1 60265.193595254 2023-11-17T04:38:46.629928+00:00 20000094.840808868408 20999999.999602846801 256000094.840408027172 1 60265.193606937 2023-11-17T04:38:47.639370+00:00 20000094.840478230268 20999999.999918308109 256000094.840392857790 1 60265.193618516 2023-11-17T04:38:48.639759+00:00 20000094.840561065823 21000000.000645693392 256000094.841203063726 1 60265.193630003 2023-11-17T04:38:49.632263+00:00 20000094.840839590877 20999999.999741736799 256000094.840577632189 1 60265.193641579 2023-11-17T04:38:50.632460+00:00 20000094.840865697712 20999999.999420225620 256000094.840282231569 1 60265.193653087 2023-11-17T04:38:51.626692+00:00 20000094.840507071465 21000000.000391822308 256000094.840895175934 1 60265.193664727 2023-11-17T04:38:52.632425+00:00 20000094.840750627220 21000000.000346053392 256000094.841093003750 1 60265.193676278 2023-11-17T04:38:53.630379+00:00 20000094.840703547001 20999999.999383013695 256000094.840082854033 1 60265.193687881 2023-11-17T04:38:54.632934+00:00 20000094.840839222074 21000000.000162541866 256000094.840998053551 1 60265.193699408 2023-11-17T04:38:55.628866+00:00 20000094.840774036944 21000000.000738140196 256000094.841508477926 1 60265.193711039 2023-11-17T04:38:56.633764+00:00 20000094.840423878282 20999999.999624326825 256000094.840044498444 1 60265.193722601 2023-11-17T04:38:57.632685+00:00 20000094.840604435652 20999999.999468434602 256000094.840069174767 1 60265.193734060 2023-11-17T04:38:58.622781+00:00 20000094.840715259314 21000000.000496730208 256000094.841208308935 1 60265.193745688 2023-11-17T04:38:59.627421+00:00 20000094.840759865940 20999999.999805487692 256000094.840561658144 1 60265.193757203 2023-11-17T04:39:00.622387+00:00 20000094.840757887810 20999999.998676005751 256000094.839430183172 1 60265.193768771 2023-11-17T04:39:01.621850+00:00 20000094.840698342770 20999999.999429885298 256000094.840124517679 1 60265.193780407 2023-11-17T04:39:02.627196+00:00 20000094.840637095273 20999999.999763108790 256000094.840396493673 1 60265.193791969 2023-11-17T04:39:03.626107+00:00 20000094.840674042702 20999999.999126244336 256000094.839796602726 1 60265.193803576 2023-11-17T04:39:04.628964+00:00 20000094.840726707131 20999999.999449487776 256000094.840172499418 1 60265.193815071 2023-11-17T04:39:05.622093+00:00 20000094.840941779315 21000000.000465679914 256000094.841403782368 1 60265.193826677 2023-11-17T04:39:06.624864+00:00 20000094.840508811176 21000000.000259947032 256000094.840765058994 1 60265.193838215 2023-11-17T04:39:07.621794+00:00 20000094.840616002679 20999999.999242104590 256000094.839854419231 1 60265.193849790 2023-11-17T04:39:08.621893+00:00 20000094.840753741562 21000000.000232242048 256000094.840982288122 1 60265.193861436 2023-11-17T04:39:09.628062+00:00 20000094.840647917241 21000000.000549286604 256000094.841193497181 1 60265.193872944 2023-11-17T04:39:10.622354+00:00 20000094.840734049678 20999999.999490201473 256000094.840220570564 1 60265.193884549 2023-11-17T04:39:11.625008+00:00 20000094.840615764260 20999999.999501835555 256000094.840113878250 1 60265.193896121 2023-11-17T04:39:12.624835+00:00 20000094.840653140098 21000000.000537287444 256000094.841186732054 1 60265.193907732 2023-11-17T04:39:13.628041+00:00 20000094.840669523925 20999999.999999739230 256000094.840665549040 1 60265.193919303 2023-11-17T04:39:14.627816+00:00 20000094.840828225017 20999999.999414127320 256000094.840238630772 1 60265.193930823 2023-11-17T04:39:15.623152+00:00 20000094.840666409582 21000000.000452388078 256000094.841115117073 1 60265.193942418 2023-11-17T04:39:16.624902+00:00 20000094.840705674142 21000000.000601515174 256000094.841303497553 1 60265.193954166 2023-11-17T04:39:17.639963+00:00 20000094.840596713126 20999999.999351009727 256000094.839944034815 1 60265.193965569 2023-11-17T04:39:18.625128+00:00 20000094.840811554343 20999999.999706298113 256000094.840514153242 1 60265.193977138 2023-11-17T04:39:19.624738+00:00 20000094.840565241873 21000000.000558901578 256000094.841120451689 1 60265.193988741 2023-11-17T04:39:20.627260+00:00 20000094.840740617365 20999999.999849051237 256000094.840585976839 1 60265.194000321 2023-11-17T04:39:21.627676+00:00 20000094.840857814997 20999999.999397329986 256000094.840251445770 1 60265.194011937 2023-11-17T04:39:22.631382+00:00 20000094.840453349054 21000000.000319067389 256000094.840768724680 1 60265.194023566 2023-11-17T04:39:23.636100+00:00 20000094.840635944158 21000000.000328540802 256000094.840960800648 1 60265.194035096 2023-11-17T04:39:24.632258+00:00 20000094.840848669410 20999999.999473031610 256000094.840318024158 1 60265.194046546 2023-11-17T04:39:25.621543+00:00 20000094.840797934681 21000000.000180672854 256000094.840974897146 1 60265.194058162 2023-11-17T04:39:26.625205+00:00 20000094.840669941157 21000000.000764086843 256000094.841430306435 1 60265.194069821 2023-11-17T04:39:27.632520+00:00 20000094.840723507106 20999999.999607380480 256000094.840327203274 1 60265.194081304 2023-11-17T04:39:28.624622+00:00 20000094.840672492981 20999999.999276626855 256000094.839945435524 1 60265.194092855 2023-11-17T04:39:29.622703+00:00 20000094.840946342796 21000000.000761628151 256000094.841704279184 1 60265.194104463 2023-11-17T04:39:30.625610+00:00 20000094.840700790286 21000000.001455444843 256000094.842152535915 1 60265.194116027 2023-11-17T04:39:31.624738+00:00 20000094.840686224401 21000000.000716846436 256000094.841399371624 1 60265.194127570 2023-11-17T04:39:32.622060+00:00 20000094.840543638915 21000000.000743675977 256000094.841283619404 1 60265.194139190 2023-11-17T04:39:33.625970+00:00 20000094.840737003833 21000000.000645507127 256000094.841378837824 1 60265.194150917 2023-11-17T04:39:34.639200+00:00 20000094.840599812567 20999999.999240558594 256000094.839836657047 1 60265.194162332 2023-11-17T04:39:35.625491+00:00 20000094.840916089714 20999999.999127686024 256000094.840040087700 1 60265.194174013 2023-11-17T04:39:36.634722+00:00 20000094.840408537537 21000000.000483971089 256000094.840888798237 1 60265.194185526 2023-11-17T04:39:37.629458+00:00 20000094.840798616409 21000000.000317759812 256000094.841112673283 1 60265.194197094 2023-11-17T04:39:38.628942+00:00 20000094.840754520148 20999999.999680962414 256000094.840431779623 1 60265.194208597 2023-11-17T04:39:39.622748+00:00 20000094.840582258999 21000000.000389073044 256000094.840967625380 1 60265.194220301 2023-11-17T04:39:40.634034+00:00 20000094.840799774975 21000000.000877585262 256000094.841673672199 1 60265.194231900 2023-11-17T04:39:41.636158+00:00 20000094.840469405055 20999999.999581374228 256000094.840047061443 1 60265.194243346 2023-11-17T04:39:42.625095+00:00 20000094.840683024377 20999999.999645411968 256000094.840324729681 1 60265.194254946 2023-11-17T04:39:43.627343+00:00 20000094.840711459517 21000000.000635482371 256000094.841343224049 1 60265.194266624 2023-11-17T04:39:44.636283+00:00 20000094.840738542378 20999999.999986525625 256000094.840721368790 1 60265.194278062 2023-11-17T04:39:45.624593+00:00 20000094.840715318918 20999999.998901069164 256000094.839612692595 1 60265.194289643 2023-11-17T04:39:46.625198+00:00 20000094.840836800635 21000000.000066906214 256000094.840900003910 1 60265.194301206 2023-11-17T04:39:47.624150+00:00 20000094.840684201568 21000000.000411491841 256000094.841091990471 1 60265.194312916 2023-11-17T04:39:48.635946+00:00 20000094.840709183365 20999999.998972300440 256000094.839677780867 1 60265.194324379 2023-11-17T04:39:49.626338+00:00 20000094.840724989772 20999999.998742111027 256000094.839463412762 1 60265.194335971 2023-11-17T04:39:50.627843+00:00 20000094.840426161885 20999999.999868176877 256000094.840290665627 1 60265.194347609 2023-11-17T04:39:51.633381+00:00 20000094.840923082083 20999999.999442078173 256000094.840361446142 1 60265.194359164 2023-11-17T04:39:52.631787+00:00 20000094.840553235263 20999999.999283205718 256000094.839832723141 1 60265.194370804 2023-11-17T04:39:53.637487+00:00 20000094.840456627309 21000000.000271704048 256000094.840724647045 1 60265.194382236 2023-11-17T04:39:54.625208+00:00 20000094.840581294149 21000000.000364862382 256000094.840942472219 1 60265.194393911 2023-11-17T04:39:55.633957+00:00 20000094.840767908841 20999999.999305501580 256000094.840069711208 1 60265.194405490 2023-11-17T04:39:56.634342+00:00 20000094.840870067477 20999999.999942716211 256000094.840809106827 1 60265.194416941 2023-11-17T04:39:57.623665+00:00 20000094.840659007430 21000000.000697944313 256000094.841353237629 1 60265.194428499 2023-11-17T04:39:58.622326+00:00 20000094.840639580041 20999999.999870229512 256000094.840506136417 1 60265.194440182 2023-11-17T04:39:59.631744+00:00 20000094.840748276561 20999999.999473158270 256000094.840217739344 1 60265.194451731 2023-11-17T04:40:00.629562+00:00 20000094.840774595737 21000000.000446639955 256000094.841217547655 1 60265.194463240 2023-11-17T04:40:01.623908+00:00 20000094.840584717691 21000000.000322952867 256000094.840903967619 1 60265.194475010 2023-11-17T04:40:02.640888+00:00 20000094.840720221400 20999999.999372065067 256000094.840088605881 1 60265.194486462 2023-11-17T04:40:03.630315+00:00 20000094.840601544827 21000000.000020947307 256000094.840618789196 1 60265.194498094 2023-11-17T04:40:04.635306+00:00 20000094.840480338782 21000000.000875409693 256000094.841352045536 1 60265.194509609 2023-11-17T04:40:05.630225+00:00 20000094.840600796044 20999999.999957419932 256000094.840554505587 1 60265.194521174 2023-11-17T04:40:06.629445+00:00 20000094.840739767998 21000000.000411279500 256000094.841147333384 1 60265.194532698 2023-11-17T04:40:07.625099+00:00 20000094.840677998960 21000000.001227304339 256000094.841901630163 1 60265.194544234 2023-11-17T04:40:08.621796+00:00 20000094.840623714030 21000000.000828437507 256000094.841448456049 1 60265.194555890 2023-11-17T04:40:09.628861+00:00 20000094.840760800987 20999999.999794267118 256000094.840551376343 1 60265.194567400 2023-11-17T04:40:10.623309+00:00 20000094.840632017702 21000000.000453311950 256000094.841081649065 1 60265.194579038 2023-11-17T04:40:11.628897+00:00 20000094.840917415917 21000000.000799521804 256000094.841713249683 1 60265.194590611 2023-11-17T04:40:12.628810+00:00 20000094.840635318309 20999999.999634440988 256000094.840266078711 1 60265.194602184 2023-11-17T04:40:13.628667+00:00 20000094.840673286468 20999999.999578617513 256000094.840248227119 1 60265.194613681 2023-11-17T04:40:14.622059+00:00 20000094.840702515095 21000000.000515695661 256000094.841214507818 1 60265.194625300 2023-11-17T04:40:15.625972+00:00 20000094.840746682137 20999999.999872796237 256000094.840615779161 1 60265.194636857 2023-11-17T04:40:16.624438+00:00 20000094.840777520090 20999999.999182555825 256000094.839956372976 1 60265.194648442 2023-11-17T04:40:17.625402+00:00 20000094.840644747019 21000000.000275164843 256000094.840916216373 1 60265.194660002 2023-11-17T04:40:18.624187+00:00 20000094.840657819062 21000000.000440530479 256000094.841094672680 1 60265.194671826 2023-11-17T04:40:19.645749+00:00 20000094.840846680105 20999999.999350976199 256000094.840193957090 1 60265.194683142 2023-11-17T04:40:20.623512+00:00 20000094.840658728033 20999999.999500099570 256000094.840155124664 1 60265.194694715 2023-11-17T04:40:21.623391+00:00 20000094.840721338987 21000000.000768873841 256000094.841486513615 1 60265.194706302 2023-11-17T04:40:22.624527+00:00 20000094.840958651155 21000000.000179030001 256000094.841133981943 1 60265.194717863 2023-11-17T04:40:23.623373+00:00 20000094.840681042522 20999999.999601054937 256000094.840278416872 1 60265.194729406 2023-11-17T04:40:24.620707+00:00 20000094.840526022017 21000000.000520501286 256000094.841042816639 1 60265.194741009 2023-11-17T04:40:25.623148+00:00 20000094.840815149248 21000000.000573452562 256000094.841384917498 1 60265.194752580 2023-11-17T04:40:26.622859+00:00 20000094.840671382844 20999999.999351553619 256000094.840019255877 1 60265.194764148 2023-11-17T04:40:27.622414+00:00 20000094.840692423284 20999999.999605957419 256000094.840294688940 1 60265.194775754 2023-11-17T04:40:28.625094+00:00 20000094.840694468468 21000000.000202156603 256000094.840892910957 1 60265.194787319 2023-11-17T04:40:29.624353+00:00 20000094.840811733156 20999999.998950328678 256000094.839758366346 1 60265.194798871 2023-11-17T04:40:30.622493+00:00 20000094.840770129114 20999999.998424444348 256000094.839190870523 1 60265.194810481 2023-11-17T04:40:31.625551+00:00 20000094.840497426689 20999999.999771386385 256000094.840265125036 1 60265.194822038 2023-11-17T04:40:32.624073+00:00 20000094.840851940215 21000000.000126723200 256000094.840974956751 1 60265.194833801 2023-11-17T04:40:33.640404+00:00 20000094.840797308832 20999999.999304372817 256000094.840097993612 1 60265.194845208 2023-11-17T04:40:34.625958+00:00 20000094.840743184090 20999999.999957062304 256000094.840696543455 1 60265.194856795 2023-11-17T04:40:35.627040+00:00 20000094.840655699372 21000000.000738710165 256000094.841390728951 1 60265.194868426 2023-11-17T04:40:36.632007+00:00 20000094.841003715992 20999999.999699484557 256000094.840699493885 1 60265.194879944 2023-11-17T04:40:37.627163+00:00 20000094.840597715229 20999999.999403968453 256000094.839997977018 1 60265.194891490 2023-11-17T04:40:38.624743+00:00 20000094.840791031718 21000000.000462830067 256000094.841250181198 1 60265.194903042 2023-11-17T04:40:39.622808+00:00 20000094.840577770025 21000000.000269547105 256000094.840843617916 1 60265.194914753 2023-11-17T04:40:40.634627+00:00 20000094.840686481446 20999999.999712329358 256000094.840395092964 1 60265.194926275 2023-11-17T04:40:41.630176+00:00 20000094.840570595115 21000000.000302992761 256000094.840869903564 1 60265.194937787 2023-11-17T04:40:42.624783+00:00 20000094.840752117336 21000000.001294631511 256000094.842043071985 1 60265.194949353 2023-11-17T04:40:43.624092+00:00 20000094.840615186840 20999999.999581828713 256000094.840193301439 1 60265.194960952 2023-11-17T04:40:44.626233+00:00 20000094.840827379376 20999999.999381281435 256000094.840204954147 1 60265.194972611 2023-11-17T04:40:45.633606+00:00 20000094.841024015099 21000000.000269576907 256000094.841289907694 1 60265.194984163 2023-11-17T04:40:46.631715+00:00 20000094.840538661927 20999999.999859303236 256000094.840394258499 1 60265.194995683 2023-11-17T04:40:47.626966+00:00 20000094.840487204492 20999999.998956721276 256000094.839440226555 1 60265.195007243 2023-11-17T04:40:48.625785+00:00 20000094.840781681240 21000000.000015046448 256000094.840793043375 1 60265.195018811 2023-11-17T04:40:49.625271+00:00 20000094.840664692223 21000000.000620804727 256000094.841281801462 1 60265.195030495 2023-11-17T04:40:50.634743+00:00 20000094.840592429042 20999999.999746363610 256000094.840335071087 1 60265.195042031 2023-11-17T04:40:51.631455+00:00 20000094.840765774250 20999999.999770302325 256000094.840532392263 1 60265.195053494 2023-11-17T04:40:52.621866+00:00 20000094.840554066002 21000000.000820700079 256000094.841371059418 1 60265.195065267 2023-11-17T04:40:53.639071+00:00 20000094.840624507517 21000000.000516541302 256000094.841137349606 1 60265.195076746 2023-11-17T04:40:54.630902+00:00 20000094.840562943369 20999999.999748487025 256000094.840307742357 1 60265.195088326 2023-11-17T04:40:55.631412+00:00 20000094.840605314821 21000000.000760968775 256000094.841362595558 1 60265.195099833 2023-11-17T04:40:56.625586+00:00 20000094.840517882258 21000000.000780776143 256000094.841294944286 1 60265.195111365 2023-11-17T04:40:57.621903+00:00 20000094.840757630765 20999999.999546192586 256000094.840300142765 1 60265.195123051 2023-11-17T04:40:58.631647+00:00 20000094.840647291392 20999999.999890770763 256000094.840534359217 1 60265.195134623 2023-11-17T04:40:59.631452+00:00 20000094.840603169054 21000000.000967353582 256000094.841566830873 1 60265.195146207 2023-11-17T04:41:00.632283+00:00 20000094.840802613646 20999999.999732140452 256000094.840531051159 1 60265.195157908 2023-11-17T04:41:01.643289+00:00 20000094.840543374419 20999999.999143265188 256000094.839682936668 1 60265.195169354 2023-11-17T04:41:02.632218+00:00 20000094.840439956635 21000000.000068798661 256000094.840505033731 1 60265.195180866 2023-11-17T04:41:03.626801+00:00 20000094.840713422745 21000000.000283244997 256000094.840992957354 1 60265.195192383 2023-11-17T04:41:04.621865+00:00 20000094.840814840049 20999999.998986747116 256000094.839797884226 1 60265.195204006 2023-11-17T04:41:05.626113+00:00 20000094.840760152787 20999999.999319251627 256000094.840075701475 1 60265.195215566 2023-11-17T04:41:06.624890+00:00 20000094.840735841542 21000000.000419117510 256000094.841151267290 1 60265.195227123 2023-11-17T04:41:07.623417+00:00 20000094.840691316873 20999999.999637261033 256000094.840324878693 1 60265.195238697 2023-11-17T04:41:08.623396+00:00 20000094.840620618314 20999999.999372169375 256000094.839989095926 1 60265.195250349 2023-11-17T04:41:09.630155+00:00 20000094.840860132128 21000000.000408507884 256000094.841264933348 1 60265.195261962 2023-11-17T04:41:10.633492+00:00 20000094.840568255633 21000000.000144120306 256000094.840708673000 1 60265.195273465 2023-11-17T04:41:11.627354+00:00 20000094.840471398085 20999999.999283105135 256000094.839750796556 1 60265.195285091 2023-11-17T04:41:12.631833+00:00 20000094.840756617486 20999999.999985828996 256000094.840738743544 1 60265.195296803 2023-11-17T04:41:13.643745+00:00 20000094.840850211680 21000000.000614024699 256000094.841460525990 1 60265.195308207 2023-11-17T04:41:14.629045+00:00 20000094.840792745352 20999999.999796546996 256000094.840585589409 1 60265.195319782 2023-11-17T04:41:15.629166+00:00 20000094.840629920363 20999999.999592345208 256000094.840218544006 1 60265.195331332 2023-11-17T04:41:16.627118+00:00 20000094.840791586787 21000000.000935737044 256000094.841723620892 1 60265.195342967 2023-11-17T04:41:17.632376+00:00 20000094.840611122549 21000000.000659454614 256000094.841266900301 1 60265.195354482 2023-11-17T04:41:18.627267+00:00 20000094.840597495437 20999999.999991282821 256000094.840585112572 1 60265.195366072 2023-11-17T04:41:19.628647+00:00 20000094.840625684708 21000000.000564601272 256000094.841186583042 1 60265.195377673 2023-11-17T04:41:20.631003+00:00 20000094.840620826930 21000000.001056663692 256000094.841673791409 1 60265.195389206 2023-11-17T04:41:21.627339+00:00 20000094.840601786971 20999999.999940358102 256000094.840538442135 1 60265.195400724 2023-11-17T04:41:22.622547+00:00 20000094.840816732496 20999999.999935299158 256000094.840748339891 1 60265.195412394 2023-11-17T04:41:23.630802+00:00 20000094.840886667371 21000000.000838499516 256000094.841721475124 1 60265.195423919 2023-11-17T04:41:24.626599+00:00 20000094.840526793152 21000000.000172000378 256000094.840695083141 1 60265.195435497 2023-11-17T04:41:25.626933+00:00 20000094.840681269765 20999999.999365799129 256000094.840043365955 1 60265.195447014 2023-11-17T04:41:26.621967+00:00 20000094.840539634228 21000000.000264629722 256000094.840800583363 1 60265.195458769 2023-11-17T04:41:27.637647+00:00 20000094.840951725841 21000000.000413421541 256000094.841361463070 1 60265.195470184 2023-11-17T04:41:28.623905+00:00 20000094.840582616627 20999999.999209985137 256000094.839788913727 1 60265.195481787 2023-11-17T04:41:29.626431+00:00 20000094.840700015426 20999999.999586544931 256000094.840282857418 1 60265.195493322 2023-11-17T04:41:30.623005+00:00 20000094.840795014054 21000000.000788591802 256000094.841579914093 1 60265.195504940 2023-11-17T04:41:31.626819+00:00 20000094.840628702193 20999999.999977286905 256000094.840602308512 1 60265.195516517 2023-11-17T04:41:32.627095+00:00 20000094.840686999261 20999999.999466776848 256000094.840150088072 1 60265.195528153 2023-11-17T04:41:33.632425+00:00 20000094.840551622212 21000000.000268705189 256000094.840816617012 1 60265.195539700 2023-11-17T04:41:34.630119+00:00 20000094.840599939227 21000000.000408273190 256000094.841004490852 1 60265.195551287 2023-11-17T04:41:35.631180+00:00 20000094.840708650649 20999999.999308485538 256000094.840013444424 1 60265.195562791 2023-11-17T04:41:36.625173+00:00 20000094.840692222118 21000000.000027321279 256000094.840715855360 1 60265.195574431 2023-11-17T04:41:37.630817+00:00 20000094.840848822147 21000000.000844143331 256000094.841689288616 1 60265.195585978 2023-11-17T04:41:38.628517+00:00 20000094.840746406466 20999999.999931775033 256000094.840674489737 1 60265.195597573 2023-11-17T04:41:39.630280+00:00 20000094.840679574758 20999999.999377381057 256000094.840053260326 1 60265.195609166 2023-11-17T04:41:40.631957+00:00 20000094.840729258955 21000000.000258177519 256000094.840983748436 1 60265.195620671 2023-11-17T04:41:41.625949+00:00 20000094.840533766896 21000000.000149749219 256000094.840679824352 1 60265.195632273 2023-11-17T04:41:42.628380+00:00 20000094.840518753976 20999999.999070852995 256000094.839585900307 1 60265.195643884 2023-11-17T04:41:43.631600+00:00 20000094.840571694076 20999999.999979007989 256000094.840547025204 1 60265.195655485 2023-11-17T04:41:44.633899+00:00 20000094.840775970370 21000000.001080635935 256000094.841852903366 1 60265.195666941 2023-11-17T04:41:45.623724+00:00 20000094.840641841292 20999999.999926034361 256000094.840564191341 1 60265.195678533 2023-11-17T04:41:46.625280+00:00 20000094.840612947941 20999999.999555792660 256000094.840165048838 1 60265.195690152 2023-11-17T04:41:47.629162+00:00 20000094.840652633458 21000000.000568803400 256000094.841217756271 1 60265.195701760 2023-11-17T04:41:48.632037+00:00 20000094.840625785291 21000000.000307396054 256000094.840929478407 1 60265.195713257 2023-11-17T04:41:49.625450+00:00 20000094.840656679124 20999999.999395396560 256000094.840048372746 1 60265.195724837 2023-11-17T04:41:50.625913+00:00 20000094.840608026832 21000000.000109899789 256000094.840714246035 1 60265.195736372 2023-11-17T04:41:51.622582+00:00 20000094.840881038457 21000000.000583570451 256000094.841460913420 1 60265.195748040 2023-11-17T04:41:52.630679+00:00 20000094.840750969946 20999999.999465830624 256000094.840213090181 1 60265.195759541 2023-11-17T04:41:53.624397+00:00 20000094.840579178184 20999999.999494325370 256000094.840069800615 1 60265.195771184 2023-11-17T04:41:54.630284+00:00 20000094.840580254793 21000000.000610928982 256000094.841187477112 1 60265.195782689 2023-11-17T04:41:55.624361+00:00 20000094.840735245496 21000000.000108666718 256000094.840840220451 1 60265.195794316 2023-11-17T04:41:56.628915+00:00 20000094.840550471097 20999999.999298356473 256000094.839845150709 1 60265.195805842 2023-11-17T04:41:57.624773+00:00 20000094.840755216777 21000000.000264119357 256000094.841015636921 1 60265.195817480 2023-11-17T04:41:58.630271+00:00 20000094.840797308832 21000000.000687863678 256000094.841481477022 1 60265.195828987 2023-11-17T04:41:59.624493+00:00 20000094.840604875237 20999999.999524097890 256000094.840125262737 1 60265.195840596 2023-11-17T04:42:00.627508+00:00 20000094.840718824416 20999999.999506451190 256000094.840221583843 1 60265.195852430 2023-11-17T04:42:01.649948+00:00 20000094.840604502708 21000000.000586681068 256000094.841187506914 1 60265.195863768 2023-11-17T04:42:02.629527+00:00 20000094.840416301042 20999999.999756857753 256000094.840169489384 1 60265.195875434 2023-11-17T04:42:03.637515+00:00 20000094.840954396874 20999999.998964566737 256000094.839915275574 1 60265.195886900 2023-11-17T04:42:04.628133+00:00 20000094.840682115406 21000000.000506900251 256000094.841185331345 1 60265.195898470 2023-11-17T04:42:05.627762+00:00 20000094.840633761138 21000000.000580120832 256000094.841210186481 1 60265.195910085 2023-11-17T04:42:06.631322+00:00 20000094.840563863516 20999999.999584954232 256000094.840145111084 1 60265.195921666 2023-11-17T04:42:07.631929+00:00 20000094.840713888407 20999999.999944686890 256000094.840654879808 1 60265.195933257 2023-11-17T04:42:08.633370+00:00 20000094.840473029763 21000000.000833671540 256000094.841302990913 1 60265.195944765 2023-11-17T04:42:09.627645+00:00 20000094.840734846890 21000000.000078208745 256000094.840809345245 1 60265.195956314 2023-11-17T04:42:10.625493+00:00 20000094.840526141226 20999999.999044366181 256000094.839566797018 1 60265.195967906 2023-11-17T04:42:11.627047+00:00 20000094.840792261064 21000000.000227455050 256000094.841016024351 1 60265.195979479 2023-11-17T04:42:12.626942+00:00 20000094.840616919100 21000000.000444367528 256000094.841057568789 1 60265.195991024 2023-11-17T04:42:13.624515+00:00 20000094.840866979212 20999999.999274473637 256000094.840137749910 1 60265.196002600 2023-11-17T04:42:14.624634+00:00 20000094.840674169362 20999999.999542832375 256000094.840213298798 1 60265.196014140 2023-11-17T04:42:15.621696+00:00 20000094.840704459697 21000000.000430975109 256000094.841131746769 1 60265.196025734 2023-11-17T04:42:16.623408+00:00 20000094.840879030526 20999999.999531459063 256000094.840406775475 1 60265.196037290 2023-11-17T04:42:17.621811+00:00 20000094.840666972101 20999999.999263156205 256000094.839926451445 1 60265.196048889 2023-11-17T04:42:18.623999+00:00 20000094.840663418174 21000000.000604856759 256000094.841264605522 1 60265.196060438 2023-11-17T04:42:19.621836+00:00 20000094.840694393963 21000000.000267773867 256000094.840958476067 1 60265.196072035 2023-11-17T04:42:20.623777+00:00 20000094.840777400881 20999999.999282337725 256000094.840056031942 1 60265.196083582 2023-11-17T04:42:21.621500+00:00 20000094.840904697776 20999999.999968711287 256000094.840869724751 1 60265.196095160 2023-11-17T04:42:22.621853+00:00 20000094.840780552477 21000000.000633694232 256000094.841410547495 1 60265.196106829 2023-11-17T04:42:23.630025+00:00 20000094.840626910329 20999999.999835170805 256000094.840458393097 1 60265.196118340 2023-11-17T04:42:24.624584+00:00 20000094.840528324246 20999999.999386802316 256000094.839911401272 1 60265.196129894 2023-11-17T04:42:25.622853+00:00 20000094.840743586421 21000000.000220943242 256000094.840960860252 1 60265.196141446 2023-11-17T04:42:26.620885+00:00 20000094.840768080205 20999999.999697245657 256000094.840461611748 1 60265.196153041 2023-11-17T04:42:27.622789+00:00 20000094.840690102428 20999999.999311268330 256000094.839997678995 1 60265.196164671 2023-11-17T04:42:28.627599+00:00 20000094.840738203377 21000000.000172302127 256000094.840906828642 1 60265.196176206 2023-11-17T04:42:29.624197+00:00 20000094.840699866414 21000000.000648289919 256000094.841344475746 1 60265.196187768 2023-11-17T04:42:30.623147+00:00 20000094.840448558331 20999999.999424487352 256000094.839869350195 1 60265.196199331 2023-11-17T04:42:31.622144+00:00 20000094.840602122247 20999999.999852754176 256000094.840451180935 1 60265.196210936 2023-11-17T04:42:32.624826+00:00 20000094.840874746442 21000000.001147896051 256000094.842018961906 1 60265.196222569 2023-11-17T04:42:33.629969+00:00 20000094.840704336762 21000000.000414751470 256000094.841115415096 1 60265.196234077 2023-11-17T04:42:34.624283+00:00 20000094.840539198369 20999999.999615058303 256000094.840150564909 1 60265.196245718 2023-11-17T04:42:35.630036+00:00 20000094.840563289821 21000000.000379290432 256000094.840938895941 1 60265.196257249 2023-11-17T04:42:36.626354+00:00 20000094.840603992343 21000000.000594574958 256000094.841194868088 1 60265.196268825 2023-11-17T04:42:37.626499+00:00 20000094.840860400349 20999999.999499738216 256000094.840356439352 1 60265.196280451 2023-11-17T04:42:38.630997+00:00 20000094.840512856841 20999999.999752216041 256000094.840261399746 1 60265.196292088 2023-11-17T04:42:39.636399+00:00 20000094.840745951980 21000000.000848263502 256000094.841590523720 1 60265.196303559 2023-11-17T04:42:40.627452+00:00 20000094.840503104031 21000000.000126600266 256000094.840626001358 1 60265.196315066 2023-11-17T04:42:41.621682+00:00 20000094.840944241732 20999999.999435819685 256000094.840376347303 1 60265.196326656 2023-11-17T04:42:42.623096+00:00 20000094.840520046651 21000000.000467013568 256000094.840983361006 1 60265.196338264 2023-11-17T04:42:43.626025+00:00 20000094.840805940330 21000000.000607986003 256000094.841410249472 1 60265.196349901 2023-11-17T04:42:44.631413+00:00 20000094.840579494834 20999999.999409910291 256000094.839985728264 1 60265.196361393 2023-11-17T04:42:45.624361+00:00 20000094.840744759887 20999999.999788898975 256000094.840529978275 1 60265.196372960 2023-11-17T04:42:46.623748+00:00 20000094.840728260577 21000000.000714119524 256000094.841438680887 1 60265.196384551 2023-11-17T04:42:47.625156+00:00 20000094.840757537633 20999999.999693419784 256000094.840447276831 1 60265.196396310 2023-11-17T04:42:48.641216+00:00 20000094.840767048299 20999999.999229464680 256000094.839992821217 1 60265.196407759 2023-11-17T04:42:49.630398+00:00 20000094.840720407665 21000000.000377845019 256000094.841094553471 1 60265.196419283 2023-11-17T04:42:50.626055+00:00 20000094.840618789196 21000000.000533569604 256000094.841148674488 1 60265.196430919 2023-11-17T04:42:51.631370+00:00 20000094.840745683759 20999999.999461162835 256000094.840203166008 1 60265.196442464 2023-11-17T04:42:52.628919+00:00 20000094.840502541512 21000000.000003509223 256000094.840502351522 1 60265.196453972 2023-11-17T04:42:53.623202+00:00 20000094.840693328530 21000000.000704701990 256000094.841394335032 1 60265.196465526 2023-11-17T04:42:54.621464+00:00 20000094.840621821582 20999999.999791391194 256000094.840409517288 1 60265.196477154 2023-11-17T04:42:55.626108+00:00 20000094.840847086161 20999999.999409720302 256000094.840253114700 1 60265.196488708 2023-11-17T04:42:56.624404+00:00 20000094.840721853077 21000000.000504381955 256000094.841222524643 1 60265.196500283 2023-11-17T04:42:57.624465+00:00 20000094.840525429696 21000000.000259377062 256000094.840781092644 1 60265.196511921 2023-11-17T04:42:58.630025+00:00 20000094.840853907168 20999999.999433740973 256000094.840283960104 1 60265.196523500 2023-11-17T04:42:59.630357+00:00 20000094.840650156140 20999999.999914415181 256000094.840560853481 1 60265.196535112 2023-11-17T04:43:00.633669+00:00 20000094.840771187097 21000000.000655908138 256000094.841423422098 1 60265.196546716 2023-11-17T04:43:01.636234+00:00 20000094.840561773628 20999999.999638006091 256000094.840196102858 1 60265.196558253 2023-11-17T04:43:02.633066+00:00 20000094.840716104954 20999999.999567169696 256000094.840279579163 1 60265.196569735 2023-11-17T04:43:03.625134+00:00 20000094.840926978737 21000000.000665914267 256000094.841589182615 1 60265.196581287 2023-11-17T04:43:04.623172+00:00 20000094.840605802834 21000000.000097736716 256000094.840699851513 1 60265.196592865 2023-11-17T04:43:05.623511+00:00 20000094.840688109398 20999999.998942453414 256000094.839626878500 1 60265.196604434 2023-11-17T04:43:06.623090+00:00 20000094.840697687119 20999999.999643091112 256000094.840337067842 1 60265.196616001 2023-11-17T04:43:07.622516+00:00 20000094.840646244586 21000000.000218868256 256000094.840861409903 1 60265.196627585 2023-11-17T04:43:08.623356+00:00 20000094.840542983264 20999999.999833423644 256000094.840372711420 1 60265.196639138 2023-11-17T04:43:09.621530+00:00 20000094.840625569224 20999999.999789610505 256000094.840411484241 1 60265.196650702 2023-11-17T04:43:10.620671+00:00 20000094.840677674860 21000000.000770427287 256000094.841444402933 1 60265.196662567 2023-11-17T04:43:11.645753+00:00 20000094.840728670359 21000000.000132653862 256000094.840857625008 1 60265.196673927 2023-11-17T04:43:12.627330+00:00 20000094.840692277998 20999999.999312043190 256000094.840000629425 1 60265.196685578 2023-11-17T04:43:13.633894+00:00 20000094.840863931924 21000000.000471662730 256000094.841331899166 1 60265.196697102 2023-11-17T04:43:14.629638+00:00 20000094.840577673167 21000000.000587064773 256000094.841161042452 1 60265.196708656 2023-11-17T04:43:15.627917+00:00 20000094.840756531805 20999999.999367728829 256000094.840120553970 1 60265.196720160 2023-11-17T04:43:16.621818+00:00 20000094.840648181736 20999999.999416254461 256000094.840060740709 1 60265.196731824 2023-11-17T04:43:17.629597+00:00 20000094.840785883367 21000000.000585589558 256000094.841367781162 1 60265.196743360 2023-11-17T04:43:18.626329+00:00 20000094.840412609279 20999999.999653212726 256000094.840062141418 1 60265.196754908 2023-11-17T04:43:19.624023+00:00 20000094.840648382902 20999999.998430948704 256000094.839075624943 1 60265.196766452 2023-11-17T04:43:20.621485+00:00 20000094.840722661465 20999999.999655891210 256000094.840374857187 1 60265.196778054 2023-11-17T04:43:21.623892+00:00 20000094.840679753572 21000000.000034347177 256000094.840710401535 1 60265.196789629 2023-11-17T04:43:22.623929+00:00 20000094.840792052448 20999999.999351542443 256000094.840139895678 1 60265.196801255 2023-11-17T04:43:23.628471+00:00 20000094.840523935854 20999999.999803826213 256000094.840324074030 1 60265.196812788 2023-11-17T04:43:24.624906+00:00 20000094.840744074434 21000000.000736642629 256000094.841477036476 1 60265.196824476 2023-11-17T04:43:25.634707+00:00 20000094.840682107955 20999999.999950334430 256000094.840628772974 1 60265.196836029 2023-11-17T04:43:26.632909+00:00 20000094.840609755367 20999999.999818146229 256000094.840424209833 1 60265.196847646 2023-11-17T04:43:27.636645+00:00 20000094.840765111148 21000000.000791497529 256000094.841552913189 1 60265.196859157 2023-11-17T04:43:28.631117+00:00 20000094.840639986098 21000000.000678699464 256000094.841314971447 1 60265.196870743 2023-11-17T04:43:29.632223+00:00 20000094.840463507921 20999999.999762676656 256000094.840222507715 1 60265.196882259 2023-11-17T04:43:30.627194+00:00 20000094.840783216059 21000000.000023260713 256000094.840802758932 1 60265.196893857 2023-11-17T04:43:31.629208+00:00 20000094.840679001063 21000000.000919103622 256000094.841594398022 1 60265.196905449 2023-11-17T04:43:32.630808+00:00 20000094.840740259737 21000000.000160735101 256000094.840897291899 1 60265.196917002 2023-11-17T04:43:33.628932+00:00 20000094.840604167432 20999999.999859411269 256000094.840459883213 1 60265.196928581 2023-11-17T04:43:34.629395+00:00 20000094.840778939426 21000000.000929329544 256000094.841704577208 1 60265.196940222 2023-11-17T04:43:35.635179+00:00 20000094.840535137802 21000000.000474531204 256000094.841005980968 1 60265.196951696 2023-11-17T04:43:36.626513+00:00 20000094.840855032206 20999999.999412845820 256000094.840264171362 1 60265.196963289 2023-11-17T04:43:37.628140+00:00 20000094.840529512614 21000000.000174961984 256000094.840700775385 1 60265.196974895 2023-11-17T04:43:38.630914+00:00 20000094.840655211359 21000000.000696588308 256000094.841348111629 1 60265.196986447 2023-11-17T04:43:39.629040+00:00 20000094.840612940490 20999999.999576169997 256000094.840185433626 1 60265.196998050 2023-11-17T04:43:40.631566+00:00 20000094.840834736824 20999999.999507464468 256000094.840338498354 1 60265.197009787 2023-11-17T04:43:41.645574+00:00 20000094.840821001679 21000000.000614684075 256000094.841431975365 1 60265.197021184 2023-11-17T04:43:42.630300+00:00 20000094.840868320316 21000000.000007230788 256000094.840871870518 1 60265.197032777 2023-11-17T04:43:43.631897+00:00 20000094.840494457632 20999999.999284889549 256000094.839775651693 1 60265.197044400 2023-11-17T04:43:44.636189+00:00 20000094.840527221560 21000000.000151958317 256000094.840675473213 1 60265.197055915 2023-11-17T04:43:45.631066+00:00 20000094.840598504990 21000000.000611241907 256000094.841206043959 1 60265.197067447 2023-11-17T04:43:46.627471+00:00 20000094.840758170933 20999999.999714378268 256000094.840468853712 1 60265.197078972 2023-11-17T04:43:47.623160+00:00 20000094.840603381395 20999999.999783091247 256000094.840382784605 1 60265.197090523 2023-11-17T04:43:48.621201+00:00 20000094.840683255345 21000000.000628639013 256000094.841308206320 1 60265.197102135 2023-11-17T04:43:49.624479+00:00 20000094.840739481151 20999999.999890316278 256000094.840626120567 1 60265.197113817 2023-11-17T04:43:50.633800+00:00 20000094.840908966959 20999999.999175190926 256000094.840080469847 1 60265.197125284 2023-11-17T04:43:51.624560+00:00 20000094.840535748750 21000000.000262051821 256000094.840794116259 1 60265.197136842 2023-11-17T04:43:52.623105+00:00 20000094.840817011893 21000000.000312816352 256000094.841126114130 1 60265.197148670 2023-11-17T04:43:53.645028+00:00 20000094.840560127050 20999999.998791877180 256000094.839348316193 1 60265.197159981 2023-11-17T04:43:54.622346+00:00 20000094.840603135526 20999999.999143213034 256000094.839742660522 1 60265.197171577 2023-11-17T04:43:55.624231+00:00 20000094.840748894960 20999999.999862190336 256000094.840607404709 1 60265.197183321 2023-11-17T04:43:56.638940+00:00 20000094.840598624200 20999999.999288257211 256000094.839883178473 1 60265.197194709 2023-11-17T04:43:57.622791+00:00 20000094.840787958354 20999999.999032951891 256000094.839817196131 1 60265.197206425 2023-11-17T04:43:58.635168+00:00 20000094.840734388679 21000000.000355102122 256000094.841085791588 1 60265.197217913 2023-11-17T04:43:59.627692+00:00 20000094.840820688754 21000000.000485327095 256000094.841302335262 1 60265.197229550 2023-11-17T04:44:00.633137+00:00 20000094.840629883111 20999999.999406475574 256000094.840032666922 1 60265.197241168 2023-11-17T04:44:01.636971+00:00 20000094.840470965952 20999999.999986048788 256000094.840453326702 1 60265.197252683 2023-11-17T04:44:02.631798+00:00 20000094.840766537935 21000000.000694926828 256000094.841457784176 1 60265.197264216 2023-11-17T04:44:03.628303+00:00 20000094.840724665672 20999999.999765913934 256000094.840486884117 1 60265.197275746 2023-11-17T04:44:04.624435+00:00 20000094.840616218746 20999999.999297782779 256000094.839910328388 1 60265.197287393 2023-11-17T04:44:05.630773+00:00 20000094.840656545013 21000000.000367216766 256000094.841020077467 1 60265.197298884 2023-11-17T04:44:06.623608+00:00 20000094.840463113040 21000000.000393390656 256000094.840852797031 1 60265.197310514 2023-11-17T04:44:07.628444+00:00 20000094.840767122805 20999999.999738637358 256000094.840502053499 1 60265.197322060 2023-11-17T04:44:08.625989+00:00 20000094.840665109456 21000000.000303957611 256000094.840965360403 1 60265.197333616 2023-11-17T04:44:09.624461+00:00 20000094.840509608388 21000000.000694788992 256000094.841200709343 1 60265.197345202 2023-11-17T04:44:10.625456+00:00 20000094.840602062643 20999999.999577965587 256000094.840176343918 1 60265.197356737 2023-11-17T04:44:11.622063+00:00 20000094.840815722942 20999999.999284841120 256000094.840096861124 1 60265.197368335 2023-11-17T04:44:12.624190+00:00 20000094.840622268617 21000000.000373989344 256000094.840992569923 1 60265.197379895 2023-11-17T04:44:13.622911+00:00 20000094.840803600848 21000000.000112030655 256000094.840911924839 1 60265.197391458 2023-11-17T04:44:14.621967+00:00 20000094.840824719518 20999999.999338980764 256000094.840160012245 1 60265.197403044 2023-11-17T04:44:15.623011+00:00 20000094.840540450066 21000000.000166893005 256000094.840703636408 1 60265.197414626 2023-11-17T04:44:16.623676+00:00 20000094.840711582452 21000000.000773478299 256000094.841481387615 1 60265.197426199 2023-11-17T04:44:17.623625+00:00 20000094.840842761099 21000000.000042650849 256000094.840881705284 1 60265.197437796 2023-11-17T04:44:18.625560+00:00 20000094.840536139905 21000000.000432915986 256000094.840965360403 1 60265.197449453 2023-11-17T04:44:19.632773+00:00 20000094.840899255127 21000000.001499127597 256000094.842394679785 1 60265.197460896 2023-11-17T04:44:20.621443+00:00 20000094.840620204806 21000000.000307783484 256000094.840924322605 1 60265.197472506 2023-11-17T04:44:21.624551+00:00 20000094.840557008982 20999999.999899316579 256000094.840452641249 1 60265.197484049 2023-11-17T04:44:22.621785+00:00 20000094.840957678854 21000000.000596564263 256000094.841550529003 1 60265.197495633 2023-11-17T04:44:23.622718+00:00 20000094.840483859181 21000000.000705096871 256000094.841185271740 1 60265.197507197 2023-11-17T04:44:24.621847+00:00 20000094.840652193874 20999999.999232370406 256000094.839880883694 1 60265.197518841 2023-11-17T04:44:25.627858+00:00 20000094.840527530760 20999999.999521255493 256000094.840045094490 1 60265.197530648 2023-11-17T04:44:26.647973+00:00 20000094.840931609273 21000000.000653401017 256000094.841581285000 1 60265.197541955 2023-11-17T04:44:27.624949+00:00 20000094.840716473758 21000000.000092983246 256000094.840805768967 1 60265.197553504 2023-11-17T04:44:28.622739+00:00 20000094.840644806623 20999999.999557666481 256000094.840198785067 1 60265.197565128 2023-11-17T04:44:29.627087+00:00 20000094.840660560876 21000000.000256601721 256000094.840913474560 1 60265.197576658 2023-11-17T04:44:30.623224+00:00 20000094.840727571398 21000000.000233650208 256000094.840957522392 1 60265.197588232 2023-11-17T04:44:31.623257+00:00 20000094.840979672968 20999999.999417729676 256000094.840393692255 1 60265.197599849 2023-11-17T04:44:32.626916+00:00 20000094.840412382036 20999999.999766997993 256000094.840175688267 1 60265.197611415 2023-11-17T04:44:33.626248+00:00 20000094.841016210616 21000000.000647183508 256000094.841659694910 1 60265.197622996 2023-11-17T04:44:34.626817+00:00 20000094.840695165098 21000000.000060331076 256000094.840751796961 1 60265.197634618 2023-11-17T04:44:35.631032+00:00 20000094.840675897896 20999999.999160252512 256000094.839832454920 1 60265.197646133 2023-11-17T04:44:36.625854+00:00 20000094.840659618378 20999999.999931924045 256000094.840587854385 1 60265.197657685 2023-11-17T04:44:37.624021+00:00 20000094.840675506741 20999999.999912157655 256000094.840583950281 1 60265.197669282 2023-11-17T04:44:38.625926+00:00 20000094.840957500041 20999999.998748023063 256000094.839701831341 1 60265.197680891 2023-11-17T04:44:39.628963+00:00 20000094.840396940708 20999999.999399304390 256000094.839792549610 1 60265.197692396 2023-11-17T04:44:40.623004+00:00 20000094.840545926243 21000000.000632729381 256000094.841174960136 1 60265.197703995 2023-11-17T04:44:41.625154+00:00 20000094.840674132109 20999999.999821379781 256000094.840491801500 1 60265.197715613 2023-11-17T04:44:42.628920+00:00 20000094.840583279729 20999999.999253854156 256000094.839833438396 1 60265.197727158 2023-11-17T04:44:43.626447+00:00 20000094.840911194682 21000000.000218011439 256000094.841125488281 1 60265.197739022 2023-11-17T04:44:44.651491+00:00 20000094.840722791851 20999999.999838531017 256000094.840557634830 1 60265.197750268 2023-11-17T04:44:45.623106+00:00 20000094.840722069144 20999999.999080069363 256000094.839798450470 1 60265.197761883 2023-11-17T04:44:46.626733+00:00 20000094.840740561485 21000000.000008340925 256000094.840745210648 1 60265.197773478 2023-11-17T04:44:47.628451+00:00 20000094.840871788561 21000000.000651873648 256000094.841519951820 1 60265.197785009 2023-11-17T04:44:48.624762+00:00 20000094.840615335852 20999999.999799139798 256000094.840410768986 1 60265.197796689 2023-11-17T04:44:49.633923+00:00 20000094.840794183314 20999999.999894320965 256000094.840684801340 1 60265.197808183 2023-11-17T04:44:50.627017+00:00 20000094.840904083103 21000000.000507306308 256000094.841407686472 1 60265.197819766 2023-11-17T04:44:51.627780+00:00 20000094.840624354780 21000000.000088315457 256000094.840708971024 1 60265.197831324 2023-11-17T04:44:52.626383+00:00 20000094.840380497277 20999999.999464731663 256000094.839841514826 1 60265.197842970 2023-11-17T04:44:53.632575+00:00 20000094.840800158679 21000000.000315856189 256000094.841112315655 1 60265.197854521 2023-11-17T04:44:54.630623+00:00 20000094.840664379299 21000000.000653788447 256000094.841314494610 1 60265.197866058 2023-11-17T04:44:55.627441+00:00 20000094.840718977153 20999999.998946417123 256000094.839661717415 1 60265.197877627 2023-11-17T04:44:56.626939+00:00 20000094.840619757771 20999999.999938972294 256000094.840555012226 1 60265.197889227 2023-11-17T04:44:57.629248+00:00 20000094.840842217207 21000000.000578649342 256000094.841417163610 1 60265.197900776 2023-11-17T04:44:58.627064+00:00 20000094.840556763113 20999999.999630764127 256000094.840183824301 1 60265.197912390 2023-11-17T04:44:59.630546+00:00 20000094.840861298144 20999999.999188352376 256000094.840045958757 1 60265.197923928 2023-11-17T04:45:00.627378+00:00 20000094.840771742165 21000000.000299595296 256000094.841067641973 1 60265.197935930 2023-11-17T04:45:01.664404+00:00 20000094.840806860477 21000000.000578343868 256000094.841381520033 1 60265.197947144 2023-11-17T04:45:02.633191+00:00 20000094.840648159385 20999999.999764904380 256000094.840409398079 1 60265.197958726 2023-11-17T04:45:03.633951+00:00 20000094.840722251683 21000000.000297397375 256000094.841015964746 1 60265.197970292 2023-11-17T04:45:04.633216+00:00 20000094.840524375439 21000000.001271225512 256000094.841791898012 1 60265.197981834 2023-11-17T04:45:05.630490+00:00 20000094.840588659048 21000000.000104140490 256000094.840689092875 1 60265.197993407 2023-11-17T04:45:06.630334+00:00 20000094.840800736099 20999999.999152906239 256000094.839949935675 1 60265.198004916 2023-11-17T04:45:07.624793+00:00 20000094.840751584619 21000000.000900290906 256000094.841648191214 1 60265.198016486 2023-11-17T04:45:08.624392+00:00 20000094.840311963111 21000000.000386837870 256000094.840695112944 1 60265.198028083 2023-11-17T04:45:09.626371+00:00 20000094.840724002570 20999999.999285582453 256000094.840005874634 1 60265.198039651 2023-11-17T04:45:10.625868+00:00 20000094.840749174356 20999999.999102044851 256000094.839847534895 1 60265.198051188 2023-11-17T04:45:11.622674+00:00 20000094.840662214905 20999999.999869015068 256000094.840527534485 1 60265.198062759 2023-11-17T04:45:12.622394+00:00 20000094.840565070510 20999999.999397434294 256000094.839958786964 1 60265.198074308 2023-11-17T04:45:13.620211+00:00 20000094.840744994581 20999999.999663803726 256000094.840405106544 1 60265.198085899 2023-11-17T04:45:14.621647+00:00 20000094.840678814799 21000000.001082018018 256000094.841757118702 1 60265.198097482 2023-11-17T04:45:15.622423+00:00 20000094.841015063226 21000000.000702537596 256000094.841713905334 1 60265.198109047 2023-11-17T04:45:16.621634+00:00 20000094.840724401176 20999999.999589141458 256000094.840309858322 1 60265.198120689 2023-11-17T04:45:17.627578+00:00 20000094.840616472065 21000000.000054329634 256000094.840667098761 1 60265.198132200 2023-11-17T04:45:18.622111+00:00 20000094.840640813112 21000000.000275451690 256000094.840912580490 1 60265.198143804 2023-11-17T04:45:19.624675+00:00 20000094.840737927705 20999999.999157384038 256000094.839891612530 1 60265.198155362 2023-11-17T04:45:20.623274+00:00 20000094.840568363667 20999999.999143924564 256000094.839708596468 1 60265.198166956 2023-11-17T04:45:21.625003+00:00 20000094.840537015349 21000000.000465054065 256000094.840998381376 1 60265.198178495 2023-11-17T04:45:22.622011+00:00 20000094.840799603611 21000000.000127747655 256000094.840923637152 1 60265.198190083 2023-11-17T04:45:23.623130+00:00 20000094.840771894902 20999999.999420285225 256000094.840188473463 1 60265.198201702 2023-11-17T04:45:24.627025+00:00 20000094.840474996716 21000000.000180792063 256000094.840652078390 1 60265.198213222 2023-11-17T04:45:25.622376+00:00 20000094.840968769044 21000000.000743500888 256000094.841708570719 1 60265.198224843 2023-11-17T04:45:26.626458+00:00 20000094.840819001198 20999999.999801583588 256000094.840616881847 1 60265.198236406 2023-11-17T04:45:27.625449+00:00 20000094.840629246086 20999999.999933931977 256000094.840559482574 1 60265.198247925 2023-11-17T04:45:28.620775+00:00 20000094.840642929077 21000000.000485237688 256000094.841124475002 1 60265.198259540 2023-11-17T04:45:29.624266+00:00 20000094.840878766030 21000000.000303674489 256000094.841178745031 1 60265.198271155 2023-11-17T04:45:30.627802+00:00 20000094.840383216739 20999999.999719005078 256000094.840098500252 1 60265.198282761 2023-11-17T04:45:31.630574+00:00 20000094.840698368847 21000000.000406403095 256000094.841101080179 1 60265.198294364 2023-11-17T04:45:32.633029+00:00 20000094.840568147600 21000000.000415675342 256000094.840980142355 1 60265.198305882 2023-11-17T04:45:33.628188+00:00 20000094.840848647058 20999999.999741550535 256000094.840586513281 1 60265.198317395 2023-11-17T04:45:34.622885+00:00 20000094.840490579605 21000000.000175412744 256000094.840662300587 1 60265.198329030 2023-11-17T04:45:35.628204+00:00 20000094.840790528804 21000000.001321334392 256000094.842108190060 1 60265.198340548 2023-11-17T04:45:36.623338+00:00 20000094.840623136610 21000000.000421751291 256000094.841041207314 1 60265.198352133 2023-11-17T04:45:37.624260+00:00 20000094.840791136026 20999999.999663494527 256000094.840450942516 1 60265.198363837 2023-11-17T04:45:38.635528+00:00 20000094.840673524886 21000000.000560525805 256000094.841230362654 1 60265.198375297 2023-11-17T04:45:39.625626+00:00 20000094.840730745345 21000000.000538829714 256000094.841265887022 1 60265.198386989 2023-11-17T04:45:40.635802+00:00 20000094.840781763196 20999999.999455712736 256000094.840233802795 1 60265.198398600 2023-11-17T04:45:41.639072+00:00 20000094.840841867030 20999999.999948807061 256000094.840786963701 1 60265.198410055 2023-11-17T04:45:42.628732+00:00 20000094.840609382838 21000000.000666119158 256000094.841271787882 1 60265.198421688 2023-11-17T04:45:43.633869+00:00 20000094.840726781636 20999999.999753981829 256000094.840477079153 1 60265.198433249 2023-11-17T04:45:44.632726+00:00 20000094.840588446707 20999999.999274183065 256000094.839858949184 1 60265.198444757 2023-11-17T04:45:45.626993+00:00 20000094.840566355735 21000000.000394638628 256000094.840957313776 1 60265.198456412 2023-11-17T04:45:46.634019+00:00 20000094.840809099376 21000000.000285327435 256000094.841090738773 1 60265.198467902 2023-11-17T04:45:47.626752+00:00 20000094.840758845210 20999999.999229684472 256000094.839984834194 1 60265.198479555 2023-11-17T04:45:48.633496+00:00 20000094.840736139566 20999999.999303773046 256000094.840036213398 1 60265.198491117 2023-11-17T04:45:49.632510+00:00 20000094.840435139835 21000000.000407211483 256000094.840838670731 1 60265.198502680 2023-11-17T04:45:50.631532+00:00 20000094.840685799718 20999999.999681502581 256000094.840363621712 1 60265.198514285 2023-11-17T04:45:51.634246+00:00 20000094.840776812285 20999999.999689400196 256000094.840462505817 1 60265.198525755 2023-11-17T04:45:52.625212+00:00 20000094.840801931918 21000000.000531487167 256000094.841329723597 1 60265.198537354 2023-11-17T04:45:53.627435+00:00 20000094.840654566884 20999999.999633293599 256000094.840284168720 1 60265.198548980 2023-11-17T04:45:54.631829+00:00 20000094.840596649796 20999999.998504936695 256000094.839097887278 1 60265.198560609 2023-11-17T04:45:55.636575+00:00 20000094.840799387544 20999999.999630089849 256000094.840425789356 1 60265.198572107 2023-11-17T04:45:56.630068+00:00 20000094.840846601874 21000000.000458929688 256000094.841301828623 1 60265.198583647 2023-11-17T04:45:57.627127+00:00 20000094.840646065772 20999999.999448586255 256000094.840090960264 1 60265.198595324 2023-11-17T04:45:58.635980+00:00 20000094.840897031128 20999999.999644123018 256000094.840537458658 1 60265.198606750 2023-11-17T04:45:59.623229+00:00 20000094.840487740934 21000000.000674188137 256000094.841158241034 1 60265.198618403 2023-11-17T04:46:00.630045+00:00 20000094.840580482036 20999999.999912772328 256000094.840489566326 1 60265.198630397 2023-11-17T04:46:01.666339+00:00 20000094.840720858425 20999999.999452594668 256000094.840169757605 1 60265.198641702 2023-11-17T04:46:02.643017+00:00 20000094.840498447418 21000000.000359609723 256000094.840854346752 1 60265.198653105 2023-11-17T04:46:03.628234+00:00 20000094.840750906616 21000000.000613648444 256000094.841360867023 1 60265.198664677 2023-11-17T04:46:04.628114+00:00 20000094.840496972203 20999999.999047409743 256000094.839540660381 1 60265.198676235 2023-11-17T04:46:05.626660+00:00 20000094.840905573219 20999999.999534837902 256000094.840436726809 1 60265.198687859 2023-11-17T04:46:06.631062+00:00 20000094.840592727065 21000000.000615824014 256000094.841204881668 1 60265.198699388 2023-11-17T04:46:07.627127+00:00 20000094.840650342405 21000000.000090662390 256000094.840737313032 1 60265.198710924 2023-11-17T04:46:08.623830+00:00 20000094.840673476458 20999999.999383881688 256000094.840053647757 1 60265.198722624 2023-11-17T04:46:09.634730+00:00 20000094.840606197715 21000000.000409103930 256000094.841011583805 1 60265.198734114 2023-11-17T04:46:10.627424+00:00 20000094.840691454709 21000000.000830855221 256000094.841518610716 1 60265.198745659 2023-11-17T04:46:11.624937+00:00 20000094.840747065842 21000000.000617217273 256000094.841360569000 1 60265.198757214 2023-11-17T04:46:12.623316+00:00 20000094.840633586049 21000000.000858187675 256000094.841488063335 1 60265.198768856 2023-11-17T04:46:13.629153+00:00 20000094.840656142682 21000000.001381751150 256000094.842034190893 1 60265.198780556 2023-11-17T04:46:14.640079+00:00 20000094.840649012476 20999999.999924555421 256000094.840569853783 1 60265.198791926 2023-11-17T04:46:15.622401+00:00 20000094.840658765286 20999999.999559614807 256000094.840214669704 1 60265.198803548 2023-11-17T04:46:16.626523+00:00 20000094.840678691864 21000000.000433627516 256000094.841108620167 1 60265.198815078 2023-11-17T04:46:17.622729+00:00 20000094.840779390186 21000000.000392287970 256000094.841167986393 1 60265.198826683 2023-11-17T04:46:18.625427+00:00 20000094.840774275362 20999999.999396763742 256000094.840167343616 1 60265.198838231 2023-11-17T04:46:19.623133+00:00 20000094.840570103377 20999999.999963149428 256000094.840529561043 1 60265.198849807 2023-11-17T04:46:20.623276+00:00 20000094.840585600585 21000000.000707753003 256000094.841289639473 1 60265.198861390 2023-11-17T04:46:21.624111+00:00 20000094.840542335063 20999999.999647658318 256000094.840186297894 1 60265.198873043 2023-11-17T04:46:22.630870+00:00 20000094.840871110559 20999999.999181594700 256000094.840049028397 1 60265.198884606 2023-11-17T04:46:23.629972+00:00 20000094.840682085603 21000000.000226054341 256000094.840904444456 1 60265.198896153 2023-11-17T04:46:24.627656+00:00 20000094.840673301369 21000000.000110056251 256000094.840779662132 1 60265.198907693 2023-11-17T04:46:25.624661+00:00 20000094.840676564723 20999999.999216146767 256000094.839889019728 1 60265.198919241 2023-11-17T04:46:26.622441+00:00 20000094.840492311865 20999999.999928720295 256000094.840417325497 1 60265.198930834 2023-11-17T04:46:27.624111+00:00 20000094.840738777071 21000000.000851958990 256000094.841587036848 1 60265.198942405 2023-11-17T04:46:28.623773+00:00 20000094.840710829943 20999999.999581903219 256000094.840289026499 1 60265.198954043 2023-11-17T04:46:29.629350+00:00 20000094.840820170939 20999999.999418355525 256000094.840234816074 1 60265.198965654 2023-11-17T04:46:30.632540+00:00 20000094.840546566993 21000000.000862289220 256000094.841405183077 1 60265.198977174 2023-11-17T04:46:31.627838+00:00 20000094.840889036655 20999999.999686077237 256000094.840571403503 1 60265.198988751 2023-11-17T04:46:32.628082+00:00 20000094.840601447970 20999999.998417686671 256000094.839015424252 1 60265.199000248 2023-11-17T04:46:33.621441+00:00 20000094.840513303876 20999999.999995950609 256000094.840505540371 1 60265.199011893 2023-11-17T04:46:34.627530+00:00 20000094.840732641518 21000000.000334031880 256000094.841062963009 1 60265.199023538 2023-11-17T04:46:35.633687+00:00 20000094.840883832425 20999999.999121937901 256000094.840002059937 1 60265.199035002 2023-11-17T04:46:36.624189+00:00 20000094.840591814369 20999999.999448463321 256000094.840036600828 1 60265.199046555 2023-11-17T04:46:37.622364+00:00 20000094.840762414038 21000000.000648118556 256000094.841406822205 1 60265.199058120 2023-11-17T04:46:38.621598+00:00 20000094.840489480644 21000000.000198017806 256000094.840683788061 1 60265.199069770 2023-11-17T04:46:39.628113+00:00 20000094.840637907386 20999999.999288775027 256000094.839922964573 1 60265.199081332 2023-11-17T04:46:40.627077+00:00 20000094.840650729835 21000000.000206470490 256000094.840853512287 1 60265.199092953 2023-11-17T04:46:41.631181+00:00 20000094.840789560229 21000000.000523738563 256000094.841309607029 1 60265.199104493 2023-11-17T04:46:42.628222+00:00 20000094.840655051172 20999999.999572847039 256000094.840224206448 1 60265.199116067 2023-11-17T04:46:43.628220+00:00 20000094.840791311115 20999999.999789059162 256000094.840576678514 1 60265.199127603 2023-11-17T04:46:44.624921+00:00 20000094.840464059263 21000000.000829946250 256000094.841290295124 1 60265.199139178 2023-11-17T04:46:45.624963+00:00 20000094.840711824596 21000000.000397872180 256000094.841105997562 1 60265.199150763 2023-11-17T04:46:46.625879+00:00 20000094.840490043163 20999999.999423004687 256000094.839909344912 1 60265.199162328 2023-11-17T04:46:47.625092+00:00 20000094.840945664793 21000000.000270519406 256000094.841212481260 1 60265.199173921 2023-11-17T04:46:48.626755+00:00 20000094.840625390410 21000000.000746477395 256000094.841368198395 1 60265.199185527 2023-11-17T04:46:49.629504+00:00 20000094.840600285679 20999999.999672945589 256000094.840269535780 1 60265.199197112 2023-11-17T04:46:50.630431+00:00 20000094.840791169554 21000000.000343259424 256000094.841130733490 1 60265.199208623 2023-11-17T04:46:51.625018+00:00 20000094.840811345726 21000000.001442585140 256000094.842250227928 1 60265.199220225 2023-11-17T04:46:52.627471+00:00 20000094.840637400746 21000000.000226266682 256000094.840859949589 1 60265.199231805 2023-11-17T04:46:53.628000+00:00 20000094.840840473771 20999999.999554190785 256000094.840390980244 1 60265.199243340 2023-11-17T04:46:54.624546+00:00 20000094.840692110360 21000000.000519134104 256000094.841207534075 1 60265.199254892 2023-11-17T04:46:55.622643+00:00 20000094.840665146708 21000000.000204168260 256000094.840865612030 1 60265.199266466 2023-11-17T04:46:56.622698+00:00 20000094.840498093516 20999999.999358538538 256000094.839852929115 1 60265.199278058 2023-11-17T04:46:57.624196+00:00 20000094.840656038374 21000000.000042442232 256000094.840694785118 1 60265.199289630 2023-11-17T04:46:58.624045+00:00 20000094.840507391840 21000000.000603824854 256000094.841107517481 1 60265.199301325 2023-11-17T04:46:59.634480+00:00 20000094.840758096427 20999999.999458856881 256000094.840213239193 1 60265.199312782 2023-11-17T04:47:00.624391+00:00 20000094.840682186186 20999999.998652163893 256000094.839330643415 1 60265.199324477 2023-11-17T04:47:01.634828+00:00 20000094.840737406164 20999999.999860618263 256000094.840594321489 1 60265.199335985 2023-11-17T04:47:02.629099+00:00 20000094.840522423387 20999999.999524012208 256000094.840042710304 1 60265.199347489 2023-11-17T04:47:03.622997+00:00 20000094.840607017279 20999999.998863302171 256000094.839466631413 1 60265.199359091 2023-11-17T04:47:04.625491+00:00 20000094.840679395944 20999999.999805569649 256000094.840481281281 1 60265.199370708 2023-11-17T04:47:05.629223+00:00 20000094.840970899910 21000000.000440813601 256000094.841408014297 1 60265.199382240 2023-11-17T04:47:06.625575+00:00 20000094.840724416077 20999999.999565385282 256000094.840286105871 1 60265.199393835 2023-11-17T04:47:07.627314+00:00 20000094.840750828385 20999999.999621663243 256000094.840368807316 1 60265.199405394 2023-11-17T04:47:08.626007+00:00 20000094.840886272490 21000000.000635448843 256000094.841518014669 1 60265.199417198 2023-11-17T04:47:09.645868+00:00 20000094.840648785233 21000000.000147048384 256000094.840792119503 1 60265.199428573 2023-11-17T04:47:10.628677+00:00 20000094.840751629323 20999999.999406829476 256000094.840154737234 1 60265.199440181 2023-11-17T04:47:11.631657+00:00 20000094.840503983200 21000000.000321488827 256000094.840821772814 1 60265.199451681 2023-11-17T04:47:12.625247+00:00 20000094.840868771076 21000000.000706210732 256000094.841571271420 1 60265.199463295 2023-11-17T04:47:13.628726+00:00 20000094.840812046081 20999999.999797381461 256000094.840605735779 1 60265.199474836 2023-11-17T04:47:14.625816+00:00 20000094.840690616518 21000000.000077627599 256000094.840764552355 1 60265.199486414 2023-11-17T04:47:15.626124+00:00 20000094.840664226562 21000000.001336179674 256000094.841996729374 1 60265.199498066 2023-11-17T04:47:16.632881+00:00 20000094.840607009828 21000000.000396169722 256000094.840999484062 1 60265.199509724 2023-11-17T04:47:17.640158+00:00 20000094.840616889298 20999999.999480396509 256000094.840093582869 1 60265.199521372 2023-11-17T04:47:18.646534+00:00 20000094.840616174042 21000000.000846963376 256000094.841459423304 1 60265.199532734 2023-11-17T04:47:19.628246+00:00 20000094.840693213046 21000000.000851996243 256000094.841541498899 1 60265.199544301 2023-11-17T04:47:20.627651+00:00 20000094.840308062732 20999999.999425761402 256000094.839730143547 1 60265.199555826 2023-11-17T04:47:21.623372+00:00 20000094.840874444693 20999999.999824978411 256000094.840695708990 1 60265.199567439 2023-11-17T04:47:22.626699+00:00 20000094.840454958379 21000000.000788841397 256000094.841240108013 1 60265.199579048 2023-11-17T04:47:23.629711+00:00 20000094.840821973979 20999999.999906223267 256000094.840724498034 1 60265.199590749 2023-11-17T04:47:24.640692+00:00 20000094.840557076037 20999999.999275892973 256000094.839829266071 1 60265.199602296 2023-11-17T04:47:25.638345+00:00 20000094.840628199279 21000000.000487722456 256000094.841112226248 1 60265.199613716 2023-11-17T04:47:26.625103+00:00 20000094.840781707317 21000000.000466398895 256000094.841244429350 1 60265.199625287 2023-11-17T04:47:27.624772+00:00 20000094.840577039868 20999999.999166768044 256000094.839740097523 1 60265.199636905 2023-11-17T04:47:28.628580+00:00 20000094.840560384095 20999999.999642133713 256000094.840198814869 1 60265.199648509 2023-11-17T04:47:29.631160+00:00 20000094.840796153992 21000000.000661011785 256000094.841453462839 1 60265.199660018 2023-11-17T04:47:30.625574+00:00 20000094.840549360961 20999999.999844454229 256000094.840390115976 1 60265.199671611 2023-11-17T04:47:31.627215+00:00 20000094.840907100588 20999999.998727172613 256000094.839630573988 1 60265.199683201 2023-11-17T04:47:32.628515+00:00 20000094.840705387294 21000000.000824373215 256000094.841526061296 1 60265.199694802 2023-11-17T04:47:33.630916+00:00 20000094.840510435402 21000000.000583987683 256000094.841090708971 1 60265.199706292 2023-11-17T04:47:34.623638+00:00 20000094.840886767954 20999999.999697275460 256000094.840580344200 1 60265.199717914 2023-11-17T04:47:35.627790+00:00 20000094.840772826225 21000000.000108916312 256000094.840878069401 1 60265.199729535 2023-11-17T04:47:36.631854+00:00 20000094.840682033449 21000000.000829678029 256000094.841508001089 1 60265.199741136 2023-11-17T04:47:37.634191+00:00 20000094.840516410768 20999999.999822892249 256000094.840335607529 1 60265.199752600 2023-11-17T04:47:38.624640+00:00 20000094.840588469058 20999999.999509375542 256000094.840094149113 1 60265.199764195 2023-11-17T04:47:39.626481+00:00 20000094.840602431446 21000000.000618979335 256000094.841217726469 1 60265.199775799 2023-11-17T04:47:40.629057+00:00 20000094.840648628771 21000000.000219445676 256000094.840864360332 1 60265.199787383 2023-11-17T04:47:41.629858+00:00 20000094.840578455478 20999999.999281413853 256000094.839856177568 1 60265.199798994 2023-11-17T04:47:42.633109+00:00 20000094.840618282557 21000000.000158391893 256000094.840772986412 1 60265.199810598 2023-11-17T04:47:43.635644+00:00 20000094.840689927340 21000000.000560767949 256000094.841246992350 1 60265.199822024 2023-11-17T04:47:44.622827+00:00 20000094.840680241585 20999999.999550472945 256000094.840227007866 1 60265.199833669 2023-11-17T04:47:45.629019+00:00 20000094.840984109789 20999999.999604985118 256000094.840585410595 1 60265.199845279 2023-11-17T04:47:46.632078+00:00 20000094.840551186353 21000000.000654466450 256000094.841201961040 1 60265.199856929 2023-11-17T04:47:47.638619+00:00 20000094.840618666261 21000000.000012204051 256000094.840627193451 1 60265.199868387 2023-11-17T04:47:48.628623+00:00 20000094.840581964701 20999999.999068472534 256000094.839646726847 1 60265.199879901 2023-11-17T04:47:49.623467+00:00 20000094.840659640729 21000000.000059194863 256000094.840715140104 1 60265.199891516 2023-11-17T04:47:50.627017+00:00 20000094.840759504586 21000000.000578753650 256000094.841334581375 1 60265.199903059 2023-11-17T04:47:51.624323+00:00 20000094.840708002448 20999999.999529063702 256000094.840233385563 1 60265.199914700 2023-11-17T04:47:52.630118+00:00 20000094.840679708868 20999999.999743461609 256000094.840419471264 1 60265.199926226 2023-11-17T04:47:53.625973+00:00 20000094.840831197798 21000000.000688076019 256000094.841515570879 1 60265.199937799 2023-11-17T04:47:54.625822+00:00 20000094.840451404452 21000000.000152058899 256000094.840599775314 1 60265.199949394 2023-11-17T04:47:55.627655+00:00 20000094.840838056058 20999999.999390300363 256000094.840224653482 1 60265.199961001 2023-11-17T04:47:56.630472+00:00 20000094.840549986809 21000000.000385794789 256000094.840932071209 1 60265.199972547 2023-11-17T04:47:57.628046+00:00 20000094.840568508953 21000000.000375799835 256000094.840940624475 1 60265.199984054 2023-11-17T04:47:58.622243+00:00 20000094.840943012387 20999999.999487567693 256000094.840426892042 1 60265.199995671 2023-11-17T04:47:59.625995+00:00 20000094.840520206839 21000000.000003550202 256000094.840520054102 1 60265.200007311 2023-11-17T04:48:00.631678+00:00 20000094.840688884258 21000000.000723451376 256000094.841408640146 1 60265.200018935 2023-11-17T04:48:01.636009+00:00 20000094.840759996325 20999999.999806985259 256000094.840563297272 1 60265.200030451 2023-11-17T04:48:02.630926+00:00 20000094.840720776469 20999999.999317038804 256000094.840034127235 1 60265.200041971 2023-11-17T04:48:03.626260+00:00 20000094.840621478856 21000000.000148966908 256000094.840766727924 1 60265.200053562 2023-11-17T04:48:04.627797+00:00 20000094.840599473566 21000000.000288952142 256000094.840884745121 1 60265.200065082 2023-11-17T04:48:05.623124+00:00 20000094.840521603823 20999999.999379701912 256000094.839897602797 1 60265.200076729 2023-11-17T04:48:06.629407+00:00 20000094.840677734464 21000000.000068057328 256000094.840742111206 1 60265.200088250 2023-11-17T04:48:07.624834+00:00 20000094.840977791697 21000000.000850070268 256000094.841824173927 1 60265.200099947 2023-11-17T04:48:08.635432+00:00 20000094.840594846755 20999999.999585747719 256000094.840176910162 1 60265.200111473 2023-11-17T04:48:09.631247+00:00 20000094.840716358274 20999999.999322038144 256000094.840034693480 1 60265.200123007 2023-11-17T04:48:10.627790+00:00 20000094.840897321701 21000000.000758346170 256000094.841651976109 1 60265.200134561 2023-11-17T04:48:11.626074+00:00 20000094.840689256787 21000000.000063925982 256000094.840749502182 1 60265.200146090 2023-11-17T04:48:12.622221+00:00 20000094.840668361634 20999999.999510798603 256000094.840175449848 1 60265.200157684 2023-11-17T04:48:13.623898+00:00 20000094.840846683830 21000000.000248756260 256000094.841091752052 1 60265.200169246 2023-11-17T04:48:14.622826+00:00 20000094.840627878904 21000000.000670615584 256000094.841294795275 1 60265.200180825 2023-11-17T04:48:15.623247+00:00 20000094.840523045510 20999999.999547667801 256000094.840066999197 1 60265.200192383 2023-11-17T04:48:16.621896+00:00 20000094.840538892895 20999999.999548569322 256000094.840083748102 1 60265.200203958 2023-11-17T04:48:17.621948+00:00 20000094.840710390359 21000000.000670470297 256000094.841377168894 1 60265.200215608 2023-11-17T04:48:18.628509+00:00 20000094.840494923294 21000000.000023365021 256000094.840514600277 1 60265.200227135 2023-11-17T04:48:19.624497+00:00 20000094.840958233923 20999999.999101419002 256000094.840055972338 1 60265.200238683 2023-11-17T04:48:20.622220+00:00 20000094.840740844607 21000000.000169653445 256000094.840906798840 1 60265.200250288 2023-11-17T04:48:21.624847+00:00 20000094.840770583600 21000000.000632457435 256000094.841399341822 1 60265.200261841 2023-11-17T04:48:22.623008+00:00 20000094.840689890087 20999999.999625425786 256000094.840311616659 1 60265.200273430 2023-11-17T04:48:23.624351+00:00 20000094.840624202043 20999999.999586503953 256000094.840207010508 1 60265.200284965 2023-11-17T04:48:24.620973+00:00 20000094.840461496264 21000000.000541556627 256000094.840999364853 1 60265.200296547 2023-11-17T04:48:25.621677+00:00 20000094.840774040669 20999999.999799888581 256000094.840570211411 1 60265.200308129 2023-11-17T04:48:26.622324+00:00 20000094.840641327202 20999999.998839989305 256000094.839477598667 1 60265.200319692 2023-11-17T04:48:27.621337+00:00 20000094.840710781515 20999999.999948851764 256000094.840655952692 1 60265.200331300 2023-11-17T04:48:28.624320+00:00 20000094.840871669352 21000000.000281415880 256000094.841149389744 1 60265.200342962 2023-11-17T04:48:29.631926+00:00 20000094.840451985598 20999999.999151229858 256000094.839599519968 1 60265.200354440 2023-11-17T04:48:30.623652+00:00 20000094.840770196170 20999999.999493785203 256000094.840260267258 1 60265.200366042 2023-11-17T04:48:31.625976+00:00 20000094.840750947595 21000000.000489305705 256000094.841236531734 1 60265.200377586 2023-11-17T04:48:32.623477+00:00 20000094.840665120631 21000000.000021178275 256000094.840682625771 1 60265.200389254 2023-11-17T04:48:33.631542+00:00 20000094.840796031058 20999999.999622043222 256000094.840414375067 1 60265.200400839 2023-11-17T04:48:34.632497+00:00 20000094.840566646308 21000000.000311102718 256000094.840874046087 1 60265.200412487 2023-11-17T04:48:35.638859+00:00 20000094.840743787587 21000000.000440318137 256000094.841180413961 1 60265.200423948 2023-11-17T04:48:36.629119+00:00 20000094.840580295771 20999999.999396454543 256000094.839973032475 1 60265.200435696 2023-11-17T04:48:37.644161+00:00 20000094.840782970190 20999999.999521948397 256000094.840301215649 1 60265.200447095 2023-11-17T04:48:38.628987+00:00 20000094.840700641274 21000000.000404898077 256000094.841101825237 1 60265.200458802 2023-11-17T04:48:39.640537+00:00 20000094.840407714248 20999999.999665863812 256000094.840069890022 1 60265.200470258 2023-11-17T04:48:40.630329+00:00 20000094.840768255293 20999999.999619513750 256000094.840384066105 1 60265.200481824 2023-11-17T04:48:41.629541+00:00 20000094.840691290796 21000000.001386180520 256000094.842073768377 1 60265.200493548 2023-11-17T04:48:42.642529+00:00 20000094.840927712619 21000000.001219999045 256000094.842144012451 1 60265.200504947 2023-11-17T04:48:43.627419+00:00 20000094.840781588107 20999999.999929141253 256000094.840707033873 1 60265.200516655 2023-11-17T04:48:44.638984+00:00 20000094.840631920844 21000000.000206794590 256000094.840835034847 1 60265.200528131 2023-11-17T04:48:45.630521+00:00 20000094.840623997152 21000000.000592421740 256000094.841212719679 1 60265.200539695 2023-11-17T04:48:46.629604+00:00 20000094.840829826891 20999999.999224040657 256000094.840050160885 1 60265.200551216 2023-11-17T04:48:47.625053+00:00 20000094.840499442071 20999999.998664151877 256000094.839159876108 1 60265.200562857 2023-11-17T04:48:48.630807+00:00 20000094.840741358697 20999999.999496594071 256000094.840234249830 1 60265.200574420 2023-11-17T04:48:49.629874+00:00 20000094.840552806854 20999999.999481912702 256000094.840031027794 1 60265.200585976 2023-11-17T04:48:50.628311+00:00 20000094.840894199908 20999999.999128840864 256000094.840019345284 1 60265.200597512 2023-11-17T04:48:51.625009+00:00 20000094.840726636350 20999999.999839466065 256000094.840562403202 1 60265.200609217 2023-11-17T04:48:52.636356+00:00 20000094.840715806931 21000000.000518213958 256000094.841230303049 1 60265.200620690 2023-11-17T04:48:53.627654+00:00 20000094.840503077954 20999999.999614983797 256000094.840114355087 1 60265.200632313 2023-11-17T04:48:54.631886+00:00 20000094.840702652931 20999999.999699715525 256000094.840398669243 1 60265.200643828 2023-11-17T04:48:55.626750+00:00 20000094.840652003884 21000000.000810891390 256000094.841459214687 1 60265.200655423 2023-11-17T04:48:56.628530+00:00 20000094.840769186616 21000000.000609833747 256000094.841375350952 1 60265.200666995 2023-11-17T04:48:57.628380+00:00 20000094.840625561774 21000000.000224255025 256000094.840846121311 1 60265.200678553 2023-11-17T04:48:58.626932+00:00 20000094.840693481266 21000000.001483958215 256000094.842173725367 1 60265.200690119 2023-11-17T04:48:59.626226+00:00 20000094.840732164681 21000000.001169353724 256000094.841897815466 1 60265.200701703 2023-11-17T04:49:00.627164+00:00 20000094.840781074017 20999999.999343313277 256000094.840120673180 1 60265.200713343 2023-11-17T04:49:01.632798+00:00 20000094.840679563582 20999999.999197017401 256000094.839872866869 1 60265.200724798 2023-11-17T04:49:02.622549+00:00 20000094.840795110911 20999999.999874915928 256000094.840666323900 1 60265.200736362 2023-11-17T04:49:03.621729+00:00 20000094.840609703213 20999999.999576773494 256000094.840182781219 1 60265.200747941 2023-11-17T04:49:04.622067+00:00 20000094.840772107244 20999999.999368198216 256000094.840136587620 1 60265.200759539 2023-11-17T04:49:05.624203+00:00 20000094.840573582798 21000000.000305000693 256000094.840874880552 1 60265.200771100 2023-11-17T04:49:06.623024+00:00 20000094.840662889183 21000000.000034507364 256000094.840693712234 1 60265.200782673 2023-11-17T04:49:07.623003+00:00 20000094.840925302356 20999999.998902477324 256000094.839824080467 1 60265.200794267 2023-11-17T04:49:08.624612+00:00 20000094.840892992914 20999999.999331191182 256000094.840220481157 1 60265.200805841 2023-11-17T04:49:09.624680+00:00 20000094.840667232871 21000000.000465217978 256000094.841128766537 1 60265.200817504 2023-11-17T04:49:10.632314+00:00 20000094.840538229793 20999999.999667689204 256000094.840202242136 1 60265.200828991 2023-11-17T04:49:11.624847+00:00 20000094.840658254921 20999999.999301191419 256000094.839955747128 1 60265.200840555 2023-11-17T04:49:12.623947+00:00 20000094.840655233711 21000000.000414855778 256000094.841066390276 1 60265.200852123 2023-11-17T04:49:13.623432+00:00 20000094.840763490647 21000000.000368189067 256000094.841127961874 1 60265.200863711 2023-11-17T04:49:14.624644+00:00 20000094.840894378722 20999999.999467797577 256000094.840358465910 1 60265.200875359 2023-11-17T04:49:15.631000+00:00 20000094.840618725866 20999999.999994218349 256000094.840609252453 1 60265.200886904 2023-11-17T04:49:16.628548+00:00 20000094.840769480914 21000000.000794760883 256000094.841560542583 1 60265.200898457 2023-11-17T04:49:17.626676+00:00 20000094.840434156358 20999999.999769512564 256000094.840199977160 1 60265.200909974 2023-11-17T04:49:18.621706+00:00 20000094.840937990695 20999999.999608911574 256000094.840543210506 1 60265.200921788 2023-11-17T04:49:19.642480+00:00 20000094.840694382787 21000000.000711232424 256000094.841401934624 1 60265.200933255 2023-11-17T04:49:20.633273+00:00 20000094.840786986053 21000000.000387635082 256000094.841170936823 1 60265.200944875 2023-11-17T04:49:21.637244+00:00 20000094.840639352798 20999999.999245304614 256000094.839880973101 1 60265.200956286 2023-11-17T04:49:22.623103+00:00 20000094.840774934739 20999999.999807517976 256000094.840578734875 1 60265.200967927 2023-11-17T04:49:23.628877+00:00 20000094.840659968555 21000000.000293698162 256000094.840949982405 1 60265.200979449 2023-11-17T04:49:24.624396+00:00 20000094.840825676918 20999999.999552100897 256000094.840374082327 1 60265.200991102 2023-11-17T04:49:25.631276+00:00 20000094.840812936425 20999999.999800454825 256000094.840609669685 1 60265.201002566 2023-11-17T04:49:26.621734+00:00 20000094.840806234628 21000000.000597480685 256000094.841400027275 1 60265.201014221 2023-11-17T04:49:27.628657+00:00 20000094.840547844768 21000000.000123355538 256000094.840667486191 1 60265.201025798 2023-11-17T04:49:28.628999+00:00 20000094.840641509742 20999999.999279104173 256000094.839916914701 1 60265.201037423 2023-11-17T04:49:29.633361+00:00 20000094.840892478824 21000000.000152569264 256000094.841041326523 1 60265.201048894 2023-11-17T04:49:30.624438+00:00 20000094.840497300029 21000000.000479292125 256000094.840972900391 1 60265.201060520 2023-11-17T04:49:31.628982+00:00 20000094.840521045029 20999999.999539803714 256000094.840057134628 1 60265.201072074 2023-11-17T04:49:32.627174+00:00 20000094.840798642486 20999999.999640554190 256000094.840435504913 1 60265.201083673 2023-11-17T04:49:33.629369+00:00 20000094.840495809913 21000000.000621005893 256000094.841113150120 1 60265.201095257 2023-11-17T04:49:34.630256+00:00 20000094.840792533010 21000000.000151172280 256000094.840939998627 1 60265.201106809 2023-11-17T04:49:35.628298+00:00 20000094.840767294168 20999999.999614864588 256000094.840378463268 1 60265.201118418 2023-11-17T04:49:36.631308+00:00 20000094.840717002749 21000000.000485312194 256000094.841198623180 1 60265.201129933 2023-11-17T04:49:37.626213+00:00 20000094.840803693980 21000000.000623211265 256000094.841423213482 1 60265.201141845 2023-11-17T04:49:38.655419+00:00 20000094.840656347573 20999999.999353658408 256000094.840006291866 1 60265.201153252 2023-11-17T04:49:39.641013+00:00 20000094.840659152716 20999999.999677881598 256000094.840333342552 1 60265.201164684 2023-11-17T04:49:40.628745+00:00 20000094.840509790927 21000000.000722102821 256000094.841228216887 1 60265.201176195 2023-11-17T04:49:41.623304+00:00 20000094.840662650764 21000000.000058300793 256000094.840717256069 1 60265.201187858 2023-11-17T04:49:42.630920+00:00 20000094.840789258480 20999999.999641552567 256000094.840427100658 1 60265.201199462 2023-11-17T04:49:43.633529+00:00 20000094.840556856245 21000000.000561699271 256000094.841114878654 1 60265.201210971 2023-11-17T04:49:44.627858+00:00 20000094.840841654688 21000000.000832259655 256000094.841670215130 1 60265.201222505 2023-11-17T04:49:45.624449+00:00 20000094.840353813022 20999999.999459013343 256000094.839809149504 1 60265.201234070 2023-11-17T04:49:46.623629+00:00 20000094.840688060969 20999999.999978121370 256000094.840662479401 1 60265.201245694 2023-11-17T04:49:47.628022+00:00 20000094.840964067727 21000000.000795990229 256000094.841756373644 1 60265.201257308 2023-11-17T04:49:48.631392+00:00 20000094.840577844530 20999999.999781608582 256000094.840355753899 1 60265.201268814 2023-11-17T04:49:49.625520+00:00 20000094.840604390949 20999999.999411895871 256000094.840012580156 1 60265.201280468 2023-11-17T04:49:50.632425+00:00 20000094.840713188052 21000000.000432852656 256000094.841142356396 1 60265.201291989 2023-11-17T04:49:51.627822+00:00 20000094.840571437031 21000000.000384498388 256000094.840952247381 1 60265.201303550 2023-11-17T04:49:52.626703+00:00 20000094.840788573027 20999999.999349124730 256000094.840133994818 1 60265.201315102 2023-11-17T04:49:53.624809+00:00 20000094.840731486678 20999999.999763987958 256000094.840491771698 1 60265.201326671 2023-11-17T04:49:54.624359+00:00 20000094.840525154024 21000000.000322692096 256000094.840844154358 1 60265.201338371 2023-11-17T04:49:55.635292+00:00 20000094.840545173734 20999999.999294623733 256000094.839836120605 1 60265.201350109 2023-11-17T04:49:56.649372+00:00 20000094.840764373541 20999999.999139256775 256000094.839899927378 1 60265.201361414 2023-11-17T04:49:57.626174+00:00 20000094.840759050101 21000000.000178951770 256000094.840934306383 1 60265.201372966 2023-11-17T04:49:58.624277+00:00 20000094.840800032020 21000000.000220965594 256000094.841017305851 1 60265.201384701 2023-11-17T04:49:59.638178+00:00 20000094.840740207583 20999999.999681189656 256000094.840417683125 1 60265.201396138 2023-11-17T04:50:00.626375+00:00 20000094.840688779950 21000000.000518132001 256000094.841203212738 1 60265.201407876 2023-11-17T04:50:01.640501+00:00 20000094.840552777052 21000000.000943366438 256000094.841492444277 1 60265.201419386 2023-11-17T04:50:02.634919+00:00 20000094.840738527477 20999999.999774038792 256000094.840508878231 1 60265.201430955 2023-11-17T04:50:03.634466+00:00 20000094.840689536184 20999999.999444738030 256000094.840130567551 1 60265.201442516 2023-11-17T04:50:04.633425+00:00 20000094.840858813375 21000000.000462990254 256000094.841318100691 1 60265.201454077 2023-11-17T04:50:05.632260+00:00 20000094.840665340424 20999999.999639067799 256000094.840300709009 1 60265.201465541 2023-11-17T04:50:06.622770+00:00 20000094.840597528964 20999999.999002832919 256000094.839596688747 1 60265.201477220 2023-11-17T04:50:07.631803+00:00 20000094.840802308172 20999999.999986056238 256000094.840784668922 1 60265.201488656 2023-11-17T04:50:08.619919+00:00 20000094.840635571629 21000000.000538185239 256000094.841170042753 1 60265.201500239 2023-11-17T04:50:09.620644+00:00 20000094.840634062886 20999999.999496806413 256000094.840127170086 1 60265.201511827 2023-11-17T04:50:10.621902+00:00 20000094.840751711279 20999999.999665733427 256000094.840413749218 1 60265.201523695 2023-11-17T04:50:11.647271+00:00 20000094.840748973191 21000000.000632733107 256000094.841378003359 1 60265.201534970 2023-11-17T04:50:12.621421+00:00 20000094.840756673366 21000000.000047631562 256000094.840800613165 1 60265.201546572 2023-11-17T04:50:13.623846+00:00 20000094.840756103396 20999999.999554805458 256000094.840307235718 1 60265.201558419 2023-11-17T04:50:14.647364+00:00 20000094.840656716377 21000000.000663481653 256000094.841316521168 1 60265.201569705 2023-11-17T04:50:15.622486+00:00 20000094.840711876750 21000000.000734865665 256000094.841443061829 1 60265.201581297 2023-11-17T04:50:16.624064+00:00 20000094.840492479503 20999999.999365806580 256000094.839854598045 1 60265.201592907 2023-11-17T04:50:17.627175+00:00 20000094.840803440660 20999999.999661248177 256000094.840460985899 1 60265.201604469 2023-11-17T04:50:18.626087+00:00 20000094.840748008341 21000000.000592712313 256000094.841337025166 1 60265.201616038 2023-11-17T04:50:19.625636+00:00 20000094.840627189726 20999999.999625694007 256000094.840249180794 1 60265.201627603 2023-11-17T04:50:20.624868+00:00 20000094.840788342059 20999999.999145299196 256000094.839929938316 1 60265.201639153 2023-11-17T04:50:21.622848+00:00 20000094.840882379562 21000000.000343069434 256000094.841221779585 1 60265.201650764 2023-11-17T04:50:22.626030+00:00 20000094.840438786894 21000000.000759631395 256000094.841194719076 1 60265.201662313 2023-11-17T04:50:23.623845+00:00 20000094.840870354325 20999999.999883767217 256000094.840750426054 1 60265.201673936 2023-11-17T04:50:24.628101+00:00 20000094.840650755912 21000000.000245854259 256000094.840892940760 1 60265.201685451 2023-11-17T04:50:25.622919+00:00 20000094.840570297092 21000000.001073658466 256000094.841640263796 1 60265.201697040 2023-11-17T04:50:26.624255+00:00 20000094.840978842229 21000000.000353913754 256000094.841329038143 1 60265.201708701 2023-11-17T04:50:27.631822+00:00 20000094.840640097857 20999999.999713793397 256000094.840350180864 1 60265.201720227 2023-11-17T04:50:28.627611+00:00 20000094.840693164617 21000000.000550217927 256000094.841239690781 1 60265.201731751 2023-11-17T04:50:29.623241+00:00 20000094.840818509459 21000000.000090822577 256000094.840905666351 1 60265.201743345 2023-11-17T04:50:30.624966+00:00 20000094.840677853674 20999999.999154146761 256000094.839828312397 1 60265.201754887 2023-11-17T04:50:31.622246+00:00 20000094.840535651892 20999999.999641403556 256000094.840173363686 1 60265.201766472 2023-11-17T04:50:32.623220+00:00 20000094.840856183320 21000000.000502783805 256000094.841355293989 1 60265.201778145 2023-11-17T04:50:33.631743+00:00 20000094.840739771724 20999999.999483682215 256000094.840219736099 1 60265.201789637 2023-11-17T04:50:34.624664+00:00 20000094.840729188174 20999999.999434489757 256000094.840159982443 1 60265.201801209 2023-11-17T04:50:35.624462+00:00 20000094.840784024447 21000000.000257126987 256000094.841037452221 1 60265.201812752 2023-11-17T04:50:36.621774+00:00 20000094.840569589287 20999999.999943442643 256000094.840509325266 1 60265.201824374 2023-11-17T04:50:37.625964+00:00 20000094.840591996908 20999999.999082997441 256000094.839671283960 1 60265.201836083 2023-11-17T04:50:38.637558+00:00 20000094.840510647744 21000000.000205542892 256000094.840712487698 1 60265.201847579 2023-11-17T04:50:39.630806+00:00 20000094.840705286711 21000000.000837456435 256000094.841539025307 1 60265.201859095 2023-11-17T04:50:40.625807+00:00 20000094.840564217418 20999999.999654904008 256000094.840215414762 1 60265.201870697 2023-11-17T04:50:41.628175+00:00 20000094.840841293335 20999999.999506875873 256000094.840344488621 1 60265.201882206 2023-11-17T04:50:42.622627+00:00 20000094.840414866805 21000000.000774607062 256000094.841185808182 1 60265.201893786 2023-11-17T04:50:43.623076+00:00 20000094.840871457011 21000000.000301800668 256000094.841169565916 1 60265.201905498 2023-11-17T04:50:44.635041+00:00 20000094.840676143765 20999999.999389667064 256000094.840062141418 1 60265.201917005 2023-11-17T04:50:45.629198+00:00 20000094.840713758022 21000000.000189699233 256000094.840899765491 1 60265.201928528 2023-11-17T04:50:46.624817+00:00 20000094.840558983386 21000000.000915490091 256000094.841470777988 1 60265.201940105 2023-11-17T04:50:47.625064+00:00 20000094.840759739280 20999999.999721460044 256000094.840477526188 1 60265.201951648 2023-11-17T04:50:48.622347+00:00 20000094.840705543756 20999999.999554041773 256000094.840255886316 1 60265.201963334 2023-11-17T04:50:49.632104+00:00 20000094.840530842543 21000000.000543031842 256000094.841070175171 1 60265.201974839 2023-11-17T04:50:50.626140+00:00 20000094.840703744441 20999999.999558065087 256000094.840258121490 1 60265.201986469 2023-11-17T04:50:51.630919+00:00 20000094.840877264738 20999999.999526396394 256000094.840399950743 1 60265.201997985 2023-11-17T04:50:52.625903+00:00 20000094.840633485466 21000000.000493679196 256000094.841123461723 1 60265.202009588 2023-11-17T04:50:53.628387+00:00 20000094.840736269951 21000000.000509265810 256000094.841241836548 1 60265.202021156 2023-11-17T04:50:54.627929+00:00 20000094.840633571148 20999999.999456472695 256000094.840086340904 1 60265.202032668 2023-11-17T04:50:55.622514+00:00 20000094.840557780117 20999999.999947205186 256000094.840501278639 1 60265.202044467 2023-11-17T04:50:56.641912+00:00 20000094.840691849589 21000000.000533193350 256000094.841221332550 1 60265.202056046 2023-11-17T04:50:57.642325+00:00 20000094.840794809163 20999999.999453082681 256000094.840244174004 1 60265.202067491 2023-11-17T04:50:58.631169+00:00 20000094.840727128088 20999999.999069515616 256000094.839792937040 1 60265.202078994 2023-11-17T04:50:59.625130+00:00 20000094.840734146535 21000000.000055916607 256000094.840786367655 1 60265.202090683 2023-11-17T04:51:00.635028+00:00 20000094.840718340129 21000000.000054042786 256000094.840768665075 1 60265.202102173 2023-11-17T04:51:01.627743+00:00 20000094.840612571687 20999999.999462727457 256000094.840071588755 1 60265.202113838 2023-11-17T04:51:02.635613+00:00 20000094.840924553573 20999999.999951962382 256000094.840872824192 1 60265.202125368 2023-11-17T04:51:03.631759+00:00 20000094.840755708516 21000000.000615842640 256000094.841367840767 1 60265.202136828 2023-11-17T04:51:04.621920+00:00 20000094.840675350279 20999999.999833561480 256000094.840505212545 1 60265.202148407 2023-11-17T04:51:05.622384+00:00 20000094.840737223625 20999999.999562386423 256000094.840295910835 1 60265.202159974 2023-11-17T04:51:06.621785+00:00 20000094.840707268566 21000000.000434782356 256000094.841138362885 1 60265.202171544 2023-11-17T04:51:07.621385+00:00 20000094.840767063200 21000000.000209823251 256000094.840973168612 1 60265.202183133 2023-11-17T04:51:08.622735+00:00 20000094.840670742095 20999999.999258745462 256000094.839925795794 1 60265.202194733 2023-11-17T04:51:09.624923+00:00 20000094.840686101466 21000000.000083409250 256000094.840765833855 1 60265.202206241 2023-11-17T04:51:10.619261+00:00 20000094.840819705278 21000000.000664990395 256000094.841481000185 1 60265.202217917 2023-11-17T04:51:11.628017+00:00 20000094.840525601059 20999999.999865956604 256000094.840387851000 1 60265.202229466 2023-11-17T04:51:12.625896+00:00 20000094.840714391321 20999999.999690610915 256000094.840401321650 1 60265.202241021 2023-11-17T04:51:13.624237+00:00 20000094.840665791184 21000000.000701885670 256000094.841363966465 1 60265.202252635 2023-11-17T04:51:14.627634+00:00 20000094.840692337602 20999999.999924156815 256000094.840612798929 1 60265.202264249 2023-11-17T04:51:15.631161+00:00 20000094.840739645064 20999999.999095980078 256000094.839831918478 1 60265.202275773 2023-11-17T04:51:16.626786+00:00 20000094.840659797192 21000000.000512462109 256000094.841168552637 1 60265.202287306 2023-11-17T04:51:17.623215+00:00 20000094.840743731707 21000000.000899709761 256000094.841639727354 1 60265.202299080 2023-11-17T04:51:18.640513+00:00 20000094.840653914958 21000000.000008594245 256000094.840658813715 1 60265.202310546 2023-11-17T04:51:19.631190+00:00 20000094.840576913208 21000000.000089857727 256000094.840663075447 1 60265.202322079 2023-11-17T04:51:20.627649+00:00 20000094.840767174959 21000000.001195978373 256000094.841959446669 1 60265.202333695 2023-11-17T04:51:21.631262+00:00 20000094.840754333884 21000000.000147253275 256000094.840897887945 1 60265.202345224 2023-11-17T04:51:22.627349+00:00 20000094.840457703918 20999999.999238900840 256000094.839692920446 1 60265.202356790 2023-11-17T04:51:23.626690+00:00 20000094.840888012201 21000000.000275861472 256000094.841160178185 1 60265.202368402 2023-11-17T04:51:24.629944+00:00 20000094.840612065047 21000000.000336769968 256000094.840945124626 1 60265.202379909 2023-11-17T04:51:25.624113+00:00 20000094.840617824346 20999999.999301619828 256000094.839915752411 1 60265.202391596 2023-11-17T04:51:26.633884+00:00 20000094.840658351779 21000000.000109270215 256000094.840763926506 1 60265.202403141 2023-11-17T04:51:27.631416+00:00 20000094.840569671243 20999999.999941766262 256000094.840507745743 1 60265.202414775 2023-11-17T04:51:28.636555+00:00 20000094.840636968613 20999999.999756064266 256000094.840389341116 1 60265.202426231 2023-11-17T04:51:29.626379+00:00 20000094.840605340898 20999999.998932942748 256000094.839534610510 1 60265.202437826 2023-11-17T04:51:30.628197+00:00 20000094.840829171240 20999999.999932102859 256000094.840757578611 1 60265.202449394 2023-11-17T04:51:31.627663+00:00 20000094.840665105730 21000000.000119455159 256000094.840780854225 1 60265.202460920 2023-11-17T04:51:32.623481+00:00 20000094.840868383646 20999999.999203007668 256000094.840067684650 1 60265.202472519 2023-11-17T04:51:33.625611+00:00 20000094.840500611812 20999999.999862503260 256000094.840359419584 1 60265.202484176 2023-11-17T04:51:34.632771+00:00 20000094.840838786215 21000000.000696804374 256000094.841531902552 1 60265.202495692 2023-11-17T04:51:35.627799+00:00 20000094.840602409095 20999999.999838005751 256000094.840436697006 1 60265.202507256 2023-11-17T04:51:36.626887+00:00 20000094.840722337365 20999999.999486673623 256000094.840205311775 1 60265.202518795 2023-11-17T04:51:37.623866+00:00 20000094.840621270239 21000000.000408343971 256000094.841025918722 1 60265.202530406 2023-11-17T04:51:38.627116+00:00 20000094.840760163963 21000000.000337392092 256000094.841093868017 1 60265.202541964 2023-11-17T04:51:39.625713+00:00 20000094.840624473989 20999999.999324634671 256000094.839945405722 1 60265.202553554 2023-11-17T04:51:40.627127+00:00 20000094.840604811907 21000000.000007264316 256000094.840608388186 1 60265.202565240 2023-11-17T04:51:41.636735+00:00 20000094.840640503913 21000000.000545274466 256000094.841182082891 1 60265.202576674 2023-11-17T04:51:42.624621+00:00 20000094.840616151690 20999999.999655794352 256000094.840268254280 1 60265.202588388 2023-11-17T04:51:43.636719+00:00 20000094.840694826096 20999999.999564837664 256000094.840255945921 1 60265.202599843 2023-11-17T04:51:44.626457+00:00 20000094.840645059943 21000000.000592239201 256000094.841233611107 1 60265.202611513 2023-11-17T04:51:45.634696+00:00 20000094.840676050633 21000000.000275414437 256000094.840947747231 1 60265.202623079 2023-11-17T04:51:46.634036+00:00 20000094.840518262237 20999999.999326523393 256000094.839841097593 1 60265.202634520 2023-11-17T04:51:47.622497+00:00 20000094.840638440102 21000000.000233825296 256000094.840868562460 1 60265.202646218 2023-11-17T04:51:48.633238+00:00 20000094.840786017478 21000000.000765744597 256000094.841548055410 1 60265.202657734 2023-11-17T04:51:49.628192+00:00 20000094.840770322829 20999999.999721672386 256000094.840488314629 1 60265.202669302 2023-11-17T04:51:50.627740+00:00 20000094.840679951012 21000000.000071223825 256000094.840747475624 1 60265.202680889 2023-11-17T04:51:51.628787+00:00 20000094.840724501759 21000000.001342665404 256000094.842063456774 1 60265.202692445 2023-11-17T04:51:52.627250+00:00 20000094.840586472303 21000000.000958256423 256000094.841541051865 1 60265.202704036 2023-11-17T04:51:53.628669+00:00 20000094.840537600219 20999999.999547168612 256000094.840081095695 1 60265.202715619 2023-11-17T04:51:54.629547+00:00 20000094.840790655464 21000000.000927880406 256000094.841714829206 1 60265.202727208 2023-11-17T04:51:55.630757+00:00 20000094.840663813055 21000000.000897992402 256000094.841558128595 1 60265.202738754 2023-11-17T04:51:56.628362+00:00 20000094.840829268098 20999999.999406706542 256000094.840232253075 1 60265.202750391 2023-11-17T04:51:57.633806+00:00 20000094.840661481023 20999999.999566096812 256000094.840223908424 1 60265.202761984 2023-11-17T04:51:58.635455+00:00 20000094.841135758907 21000000.000586941838 256000094.841719001532 1 60265.202773460 2023-11-17T04:51:59.626956+00:00 20000094.840585816652 20999999.999905813485 256000094.840487957001 1 60265.202784970 2023-11-17T04:52:00.621446+00:00 20000094.840507552028 20999999.999314639717 256000094.839818477631 1 60265.202796679 2023-11-17T04:52:01.633101+00:00 20000094.840732544661 21000000.000366881490 256000094.841095715761 1 60265.202808245 2023-11-17T04:52:02.632388+00:00 20000094.840524956584 21000000.000388443470 256000094.840909719467 1 60265.202819813 2023-11-17T04:52:03.631839+00:00 20000094.840692248195 20999999.999016236514 256000094.839704781771 1 60265.202831316 2023-11-17T04:52:04.625711+00:00 20000094.840743973851 20999999.999348770827 256000094.840089023113 1 60265.202842938 2023-11-17T04:52:05.629800+00:00 20000094.840796321630 21000000.000198043883 256000094.840990662575 1 60265.202854475 2023-11-17T04:52:06.626643+00:00 20000094.840687435120 20999999.999554455280 256000094.840238183737 1 60265.202866015 2023-11-17T04:52:07.623744+00:00 20000094.840456698090 20999999.999206397682 256000094.839659392834 1 60265.202877694 2023-11-17T04:52:08.632738+00:00 20000094.841050080955 21000000.000764209777 256000094.841810613871 1 60265.202889265 2023-11-17T04:52:09.632482+00:00 20000094.840558733791 21000000.000560179353 256000094.841115206480 1 60265.202900833 2023-11-17T04:52:10.632014+00:00 20000094.840709384531 20999999.999210309237 256000094.839915990829 1 60265.202912393 2023-11-17T04:52:11.630777+00:00 20000094.841024737805 21000000.000125888735 256000094.841146916151 1 60265.202923918 2023-11-17T04:52:12.626500+00:00 20000094.840547747910 21000000.001290902495 256000094.841834962368 1 60265.202935491 2023-11-17T04:52:13.626454+00:00 20000094.840691626072 20999999.999983441085 256000094.840671360493 1 60265.202947024 2023-11-17T04:52:14.622915+00:00 20000094.840627420694 20999999.999841667712 256000094.840465396643 1 60265.202958584 2023-11-17T04:52:15.621662+00:00 20000094.840500742197 21000000.000898990780 256000094.841396033764 1 60265.202970169 2023-11-17T04:52:16.622545+00:00 20000094.840610086918 21000000.000234935433 256000094.840841323137 1 60265.202981774 2023-11-17T04:52:17.625260+00:00 20000094.840845167637 20999999.998982097954 256000094.839823573828 1 60265.202993310 2023-11-17T04:52:18.621941+00:00 20000094.840656541288 20999999.999446939677 256000094.840099781752 1 60265.203004919 2023-11-17T04:52:19.624984+00:00 20000094.840910829604 21000000.000096797943 256000094.841003924608 1 60265.203016452 2023-11-17T04:52:20.621423+00:00 20000094.840734787285 20999999.998709488660 256000094.839440584183 1 60265.203028036 2023-11-17T04:52:21.622322+00:00 20000094.840618755668 20999999.998666141182 256000094.839281201363 1 60265.203039695 2023-11-17T04:52:22.629632+00:00 20000094.840729638934 21000000.000504266471 256000094.841230213642 1 60265.203051197 2023-11-17T04:52:23.623435+00:00 20000094.840721610934 21000000.000226058066 256000094.840943962336 1 60265.203062756 2023-11-17T04:52:24.622134+00:00 20000094.840572107583 20999999.999241989106 256000094.839810401201 1 60265.203074500 2023-11-17T04:52:25.636824+00:00 20000094.840844597667 21000000.000184357166 256000094.841025263071 1 60265.203085940 2023-11-17T04:52:26.625202+00:00 20000094.840485256165 21000000.000340040773 256000094.840821594000 1 60265.203097482 2023-11-17T04:52:27.622422+00:00 20000094.840743944049 20999999.999516043812 256000094.840256273746 1 60265.203109067 2023-11-17T04:52:28.623422+00:00 20000094.840680997819 20999999.999876875430 256000094.840554177761 1 60265.203120652 2023-11-17T04:52:29.624356+00:00 20000094.840783674270 21000000.000795766711 256000094.841575771570 1 60265.203132187 2023-11-17T04:52:30.621006+00:00 20000094.840744428337 21000000.000118598342 256000094.840859353542 1 60265.203143782 2023-11-17T04:52:31.622727+00:00 20000094.840621922165 20999999.999574352056 256000094.840192586184 1 60265.203155413 2023-11-17T04:52:32.627698+00:00 20000094.840701878071 20999999.999881405383 256000094.840579599142 1 60265.203166942 2023-11-17T04:52:33.623818+00:00 20000094.840905006975 21000000.000313635916 256000094.841214954853 1 60265.203178532 2023-11-17T04:52:34.625148+00:00 20000094.840490214527 20999999.999443903565 256000094.839930415154 1 60265.203190243 2023-11-17T04:52:35.636968+00:00 20000094.840595394373 20999999.999860759825 256000094.840452462435 1 60265.203201712 2023-11-17T04:52:36.627923+00:00 20000094.840497922152 21000000.000722989440 256000094.841217219830 1 60265.203213312 2023-11-17T04:52:37.630158+00:00 20000094.840765982866 20999999.999827053398 256000094.840589344501 1 60265.203224845 2023-11-17T04:52:38.626612+00:00 20000094.840694915503 20999999.999264199287 256000094.839955419302 1 60265.203236445 2023-11-17T04:52:39.628850+00:00 20000094.840435545892 21000000.000345472246 256000094.840777307749 1 60265.203248017 2023-11-17T04:52:40.628672+00:00 20000094.840699262917 21000000.000338170677 256000094.841033726931 1 60265.203259679 2023-11-17T04:52:41.636285+00:00 20000094.840956587344 20999999.999698892236 256000094.840651780367 1 60265.203271423 2023-11-17T04:52:42.651006+00:00 20000094.840610966086 21000000.000053998083 256000094.840661287308 1 60265.203282764 2023-11-17T04:52:43.630821+00:00 20000094.840713918209 21000000.001202736050 256000094.841912955046 1 60265.203294301 2023-11-17T04:52:44.627641+00:00 20000094.840699445456 21000000.000504285097 256000094.841200023890 1 60265.203305918 2023-11-17T04:52:45.631290+00:00 20000094.840396881104 20999999.999943278730 256000094.840336471796 1 60265.203317486 2023-11-17T04:52:46.630775+00:00 20000094.840937614441 21000000.000938080251 256000094.841872006655 1 60265.203329103 2023-11-17T04:52:47.634479+00:00 20000094.840685896575 21000000.000472199172 256000094.841154396534 1 60265.203340648 2023-11-17T04:52:48.631955+00:00 20000094.840633746237 20999999.999525513500 256000094.840155571699 1 60265.203352167 2023-11-17T04:52:49.627260+00:00 20000094.841030146927 21000000.000193078071 256000094.841219544411 1 60265.203363762 2023-11-17T04:52:50.629039+00:00 20000094.840537525713 21000000.000657454133 256000094.841191262007 1 60265.203375322 2023-11-17T04:52:51.627791+00:00 20000094.840813945979 20999999.999491564929 256000094.840301811695 1 60265.203386959 2023-11-17T04:52:52.633243+00:00 20000094.840651817620 20999999.999485798180 256000094.840133905411 1 60265.203398574 2023-11-17T04:52:53.636775+00:00 20000094.840686682612 21000000.001196708530 256000094.841879695654 1 60265.203410055 2023-11-17T04:52:54.628800+00:00 20000094.840722661465 21000000.000354088843 256000094.841073036194 1 60265.203421718 2023-11-17T04:52:55.636388+00:00 20000094.840752061456 20999999.999079965055 256000094.839828342199 1 60265.203433185 2023-11-17T04:52:56.627213+00:00 20000094.840950299054 20999999.999680712819 256000094.840627312660 1 60265.203444791 2023-11-17T04:52:57.629894+00:00 20000094.840591706336 20999999.999972358346 256000094.840560346842 1 60265.203456335 2023-11-17T04:52:58.627349+00:00 20000094.840523540974 20999999.998478446156 256000094.838998287916 1 60265.203468115 2023-11-17T04:52:59.645091+00:00 20000094.840701866895 20999999.998917151242 256000094.839615345001 1 60265.203479488 2023-11-17T04:53:00.627749+00:00 20000094.840749539435 21000000.000115998089 256000094.840861827135 1 60265.203491429 2023-11-17T04:53:01.659479+00:00 20000094.840564727783 20999999.999853853136 256000094.840414881706 1 60265.203502622 2023-11-17T04:53:02.626519+00:00 20000094.840763941407 20999999.999302525073 256000094.840062797070 1 60265.203514198 2023-11-17T04:53:03.626702+00:00 20000094.840607263148 21000000.000313434750 256000094.840916991234 1 60265.203525737 2023-11-17T04:53:04.623716+00:00 20000094.840702593327 21000000.000524155796 256000094.841223061085 1 60265.203537306 2023-11-17T04:53:05.623231+00:00 20000094.840626787394 20999999.999487213790 256000094.840110301971 1 60265.203548895 2023-11-17T04:53:06.624541+00:00 20000094.840874746442 20999999.999981150031 256000094.840852200985 1 60265.203560435 2023-11-17T04:53:07.621623+00:00 20000094.840506568551 21000000.000881634653 256000094.841384530067 1 60265.203572098 2023-11-17T04:53:08.629270+00:00 20000094.840634584427 21000000.000299986452 256000094.840930879116 1 60265.203583586 2023-11-17T04:53:09.621842+00:00 20000094.840917661786 20999999.999769419432 256000094.840683400631 1 60265.203595163 2023-11-17T04:53:10.622059+00:00 20000094.840671777725 21000000.000824868679 256000094.841492950916 1 60265.203606759 2023-11-17T04:53:11.623995+00:00 20000094.840520013124 21000000.000720862299 256000094.841237187386 1 60265.203618524 2023-11-17T04:53:12.640462+00:00 20000094.840673413128 20999999.999478604645 256000094.840148329735 1 60265.203629920 2023-11-17T04:53:13.625059+00:00 20000094.840696871281 20999999.999620873481 256000094.840314060450 1 60265.203641480 2023-11-17T04:53:14.623850+00:00 20000094.840482722968 21000000.000356350094 256000094.840835362673 1 60265.203653101 2023-11-17T04:53:15.627941+00:00 20000094.840740475804 20999999.999610975385 256000094.840347737074 1 60265.203664645 2023-11-17T04:53:16.625333+00:00 20000094.840879436582 20999999.999185353518 256000094.840061098337 1 60265.203676243 2023-11-17T04:53:17.627426+00:00 20000094.840812906623 21000000.000169470906 256000094.840978682041 1 60265.203687855 2023-11-17T04:53:18.630684+00:00 20000094.840755928308 20999999.999898407608 256000094.840650647879 1 60265.203699477 2023-11-17T04:53:19.634858+00:00 20000094.840773403645 20999999.999049752951 256000094.839819461107 1 60265.203710940 2023-11-17T04:53:20.625226+00:00 20000094.840549919754 20999999.999709725380 256000094.840255945921 1 60265.203722525 2023-11-17T04:53:21.626205+00:00 20000094.840741608292 21000000.000804889947 256000094.841542810202 1 60265.203734162 2023-11-17T04:53:22.631574+00:00 20000094.840717017651 20999999.999718710780 256000094.840432047844 1 60265.203745719 2023-11-17T04:53:23.630071+00:00 20000094.840635966510 20999999.999612003565 256000094.840244263411 1 60265.203757279 2023-11-17T04:53:24.628915+00:00 20000094.840878233314 21000000.000728085637 256000094.841602623463 1 60265.203768820 2023-11-17T04:53:25.625991+00:00 20000094.840855501592 21000000.000458274037 256000094.841310083866 1 60265.203780353 2023-11-17T04:53:26.622509+00:00 20000094.840730637312 20999999.999935451895 256000094.840662389994 1 60265.203792027 2023-11-17T04:53:27.631099+00:00 20000094.840588260442 21000000.000274650753 256000094.840859234333 1 60265.203803568 2023-11-17T04:53:28.628297+00:00 20000094.840673744678 21000000.000586476177 256000094.841256529093 1 60265.203815110 2023-11-17T04:53:29.625512+00:00 20000094.840696163476 20999999.999712012708 256000094.840404480696 1 60265.203826772 2023-11-17T04:53:30.633116+00:00 20000094.840730760247 20999999.999923806638 256000094.840650856495 1 60265.203838260 2023-11-17T04:53:31.625674+00:00 20000094.840751394629 21000000.001267839223 256000094.842015564442 1 60265.203849845 2023-11-17T04:53:32.626622+00:00 20000094.840791046619 21000000.000603917986 256000094.841391265392 1 60265.203861452 2023-11-17T04:53:33.629464+00:00 20000094.840846121311 20999999.999536618590 256000094.840379059315 1 60265.203872940 2023-11-17T04:53:34.622004+00:00 20000094.840586684644 21000000.000379521400 256000094.840962529182 1 60265.203884680 2023-11-17T04:53:35.636339+00:00 20000094.840735819191 21000000.000492468476 256000094.841224581003 1 60265.203896176 2023-11-17T04:53:36.629617+00:00 20000094.840954184532 20999999.999201290309 256000094.840151786804 1 60265.203907689 2023-11-17T04:53:37.624318+00:00 20000094.840754512697 20999999.999450840056 256000094.840201646090 1 60265.203919255 2023-11-17T04:53:38.623637+00:00 20000094.840600781143 21000000.000387117267 256000094.840984225273 1 60265.203931093 2023-11-17T04:53:39.646458+00:00 20000094.840574346483 20999999.999860733747 256000094.840431392193 1 60265.203942448 2023-11-17T04:53:40.627512+00:00 20000094.840467751026 20999999.999168895185 256000094.839632958174 1 60265.203953966 2023-11-17T04:53:41.622701+00:00 20000094.840782053769 21000000.000360678881 256000094.841139018536 1 60265.203965586 2023-11-17T04:53:42.626605+00:00 20000094.840594585985 21000000.000326529145 256000094.840917408466 1 60265.203977130 2023-11-17T04:53:43.624068+00:00 20000094.840675253421 20999999.999307181686 256000094.839978754520 1 60265.203988818 2023-11-17T04:53:44.633912+00:00 20000094.840707384050 20999999.999726105481 256000094.840429812670 1 60265.204000348 2023-11-17T04:53:45.630042+00:00 20000094.840732101351 21000000.000771339983 256000094.841499745846 1 60265.204011930 2023-11-17T04:53:46.630716+00:00 20000094.840780042112 20999999.999911848456 256000094.840688198805 1 60265.204023455 2023-11-17T04:53:47.626518+00:00 20000094.840747050941 20999999.999461807311 256000094.840205162764 1 60265.204035265 2023-11-17T04:53:48.646905+00:00 20000094.840623229742 21000000.000344671309 256000094.840964198112 1 60265.204046765 2023-11-17T04:53:49.640547+00:00 20000094.840824633837 21000000.000334300101 256000094.841155230999 1 60265.204058176 2023-11-17T04:53:50.626403+00:00 20000094.840570773929 20999999.999346639961 256000094.839913725853 1 60265.204069700 2023-11-17T04:53:51.622060+00:00 20000094.840492572635 20999999.999822050333 256000094.840310931206 1 60265.204081369 2023-11-17T04:53:52.630282+00:00 20000094.840662561357 21000000.000470343977 256000094.841129213572 1 60265.204092847 2023-11-17T04:53:53.621971+00:00 20000094.840783759952 20999999.999737154692 256000094.840517222881 1 60265.204104459 2023-11-17T04:53:54.625283+00:00 20000094.840581361204 20999999.999644417316 256000094.840222090483 1 60265.204116000 2023-11-17T04:53:55.622384+00:00 20000094.840665135533 21000000.001017212868 256000094.841678649187 1 60265.204127624 2023-11-17T04:53:56.626691+00:00 20000094.840641189367 21000000.000576797873 256000094.841214299202 1 60265.204139221 2023-11-17T04:53:57.628630+00:00 20000094.840395212173 20999999.999877054244 256000094.840268582106 1 60265.204150822 2023-11-17T04:53:58.631007+00:00 20000094.840841539204 21000000.000312827528 256000094.841150671244 1 60265.204162324 2023-11-17T04:53:59.624814+00:00 20000094.840804293752 21000000.000572104007 256000094.841372728348 1 60265.204173949 2023-11-17T04:54:00.629153+00:00 20000094.840636629611 20999999.998974420130 256000094.839607357979 1 60265.204186148 2023-11-17T04:54:01.683224+00:00 20000094.840844549239 20999999.998153902590 256000094.838994741440 1 60265.204197085 2023-11-17T04:54:02.628155+00:00 20000094.840473998338 20999999.999636586756 256000094.840106904507 1 60265.204208715 2023-11-17T04:54:03.633003+00:00 20000094.840546458960 20999999.999668922275 256000094.840211689472 1 60265.204220240 2023-11-17T04:54:04.628727+00:00 20000094.841041106731 20999999.999250397086 256000094.840287834406 1 60265.204231805 2023-11-17T04:54:05.627953+00:00 20000094.840646315366 21000000.000453446060 256000094.841096073389 1 60265.204243518 2023-11-17T04:54:06.639951+00:00 20000094.840569533408 21000000.001822434366 256000094.842388272285 1 60265.204254936 2023-11-17T04:54:07.626462+00:00 20000094.840739946812 21000000.000790409744 256000094.841526657343 1 60265.204266539 2023-11-17T04:54:08.628987+00:00 20000094.840651296079 21000000.000224638730 256000094.840872257948 1 60265.204278129 2023-11-17T04:54:09.630334+00:00 20000094.840785607696 21000000.000739842653 256000094.841521739960 1 60265.204289685 2023-11-17T04:54:10.628779+00:00 20000094.840745579451 21000000.000079635531 256000094.840821504593 1 60265.204301193 2023-11-17T04:54:11.623091+00:00 20000094.840567573905 20999999.999276988208 256000094.839840888977 1 60265.204312764 2023-11-17T04:54:12.622835+00:00 20000094.840650241822 21000000.000352956355 256000094.840999484062 1 60265.204324395 2023-11-17T04:54:13.627753+00:00 20000094.840560521930 21000000.000644829124 256000094.841201663017 1 60265.204335915 2023-11-17T04:54:14.623102+00:00 20000094.840667709708 20999999.999348390847 256000094.840012431145 1 60265.204347512 2023-11-17T04:54:15.625066+00:00 20000094.840512033552 20999999.999519471079 256000094.840027809143 1 60265.204359083 2023-11-17T04:54:16.624811+00:00 20000094.840682089329 21000000.000523947179 256000094.841202348471 1 60265.204370674 2023-11-17T04:54:17.626188+00:00 20000094.840588118881 20999999.999278504401 256000094.839862942696 1 60265.204382229 2023-11-17T04:54:18.624535+00:00 20000094.840814568102 20999999.998881794512 256000094.839692652225 1 60265.204393770 2023-11-17T04:54:19.621697+00:00 20000094.840533167124 20999999.999762985855 256000094.840292453766 1 60265.204405344 2023-11-17T04:54:20.621714+00:00 20000094.840863771737 21000000.000151701272 256000094.841011762619 1 60265.204416933 2023-11-17T04:54:21.623034+00:00 20000094.840579602867 20999999.999047938734 256000094.839623838663 1 60265.204428484 2023-11-17T04:54:22.621047+00:00 20000094.840700898319 20999999.999395616353 256000094.840092808008 1 60265.204440081 2023-11-17T04:54:23.623042+00:00 20000094.840775068849 21000000.000587150455 256000094.841358542442 1 60265.204451660 2023-11-17T04:54:24.623392+00:00 20000094.840819939971 20999999.999780241400 256000094.840596497059 1 60265.204463210 2023-11-17T04:54:25.621342+00:00 20000094.840473923832 20999999.999510329217 256000094.839980542660 1 60265.204474800 2023-11-17T04:54:26.622693+00:00 20000094.840599995106 21000000.000587195158 256000094.841183483601 1 60265.204486416 2023-11-17T04:54:27.626319+00:00 20000094.840729504824 21000000.000572398305 256000094.841298192739 1 60265.204497963 2023-11-17T04:54:28.624037+00:00 20000094.840784646571 20999999.999563653022 256000094.840344607830 1 60265.204509554 2023-11-17T04:54:29.625463+00:00 20000094.840573851019 21000000.000030416995 256000094.840600579977 1 60265.204521109 2023-11-17T04:54:30.623852+00:00 20000094.840627495199 21000000.000928830355 256000094.841552615166 1 60265.204532691 2023-11-17T04:54:31.624483+00:00 20000094.840492580086 21000000.000189267099 256000094.840678155422 1 60265.204544225 2023-11-17T04:54:32.621063+00:00 20000094.840769432485 21000000.000184725970 256000094.840950459242 1 60265.204555858 2023-11-17T04:54:33.626168+00:00 20000094.840793289244 21000000.000921979547 256000094.841711550951 1 60265.204567476 2023-11-17T04:54:34.629893+00:00 20000094.840475089848 21000000.000222358853 256000094.840693742037 1 60265.204579057 2023-11-17T04:54:35.630494+00:00 20000094.840863019228 20999999.999447207898 256000094.840306520462 1 60265.204590587 2023-11-17T04:54:36.626701+00:00 20000094.840570952743 21000000.000414200127 256000094.840981453657 1 60265.204602170 2023-11-17T04:54:37.627483+00:00 20000094.840678829700 21000000.000723704696 256000094.841398864985 1 60265.204613815 2023-11-17T04:54:38.633578+00:00 20000094.840741958469 20999999.999598316848 256000094.840336591005 1 60265.204625306 2023-11-17T04:54:39.626447+00:00 20000094.840799368918 20999999.999653298408 256000094.840448975563 1 60265.204636860 2023-11-17T04:54:40.624731+00:00 20000094.840501740575 21000000.000628367066 256000094.841126382351 1 60265.204648444 2023-11-17T04:54:41.625558+00:00 20000094.840831972659 21000000.000144936144 256000094.840973198414 1 60265.204660115 2023-11-17T04:54:42.633907+00:00 20000094.840723011643 20999999.999246560037 256000094.839965879917 1 60265.204671764 2023-11-17T04:54:43.640388+00:00 20000094.840844999999 20999999.999952256680 256000094.840793550014 1 60265.204683375 2023-11-17T04:54:44.643555+00:00 20000094.840482942760 21000000.000730961561 256000094.841210216284 1 60265.204694747 2023-11-17T04:54:45.626098+00:00 20000094.840822044760 20999999.999232806265 256000094.840051144361 1 60265.204706416 2023-11-17T04:54:46.634310+00:00 20000094.840850602835 21000000.000047247857 256000094.840894132853 1 60265.204717867 2023-11-17T04:54:47.623727+00:00 20000094.840636879206 21000000.000674389303 256000094.841307580471 1 60265.204729433 2023-11-17T04:54:48.622991+00:00 20000094.840547572821 20999999.999950136989 256000094.840494006872 1 60265.204741105 2023-11-17T04:54:49.631518+00:00 20000094.840809658170 20999999.999369632453 256000094.840175569057 1 60265.204752787 2023-11-17T04:54:50.640795+00:00 20000094.840649530292 21000000.000367052853 256000094.841012895107 1 60265.204764360 2023-11-17T04:54:51.640704+00:00 20000094.840620342642 21000000.000456836075 256000094.841073483229 1 60265.204775866 2023-11-17T04:54:52.634790+00:00 20000094.840706963092 20999999.999422002584 256000094.840125292540 1 60265.204787310 2023-11-17T04:54:53.623575+00:00 20000094.840796262026 20999999.999824639410 256000094.840617209673 1 60265.204798913 2023-11-17T04:54:54.626035+00:00 20000094.840454678982 21000000.000720288604 256000094.841171264648 1 60265.204810646 2023-11-17T04:54:55.639870+00:00 20000094.840723078698 20999999.999838940799 256000094.840558320284 1 60265.204822040 2023-11-17T04:54:56.624234+00:00 20000094.840769480914 20999999.999285422266 256000094.840051203966 1 60265.204833588 2023-11-17T04:54:57.621995+00:00 20000094.840691689402 21000000.000359054655 256000094.841047048569 1 60265.204845295 2023-11-17T04:54:58.633474+00:00 20000094.840839400887 21000000.000207953155 256000094.841043651104 1 60265.204857007 2023-11-17T04:54:59.645381+00:00 20000094.840727146715 20999999.998875290155 256000094.839598745108 1 60265.204868338 2023-11-17T04:55:00.624393+00:00 20000094.840541355312 20999999.999383050948 256000094.839920729399 1 60265.204880019 2023-11-17T04:55:01.633667+00:00 20000094.840753242373 21000000.000376716256 256000094.841126263142 1 60265.204891569 2023-11-17T04:55:02.631578+00:00 20000094.840570740402 20999999.999623540789 256000094.840190589428 1 60265.204903149 2023-11-17T04:55:03.632075+00:00 20000094.840958852321 21000000.000228721648 256000094.841183900833 1 60265.204914709 2023-11-17T04:55:04.630842+00:00 20000094.840610343963 21000000.001295108348 256000094.841901779175 1 60265.204926223 2023-11-17T04:55:05.625635+00:00 20000094.840726058930 21000000.000540278852 256000094.841262638569 1 60265.204937865 2023-11-17T04:55:06.631515+00:00 20000094.840807639062 20999999.999400731176 256000094.840204685926 1 60265.204949365 2023-11-17T04:55:07.625103+00:00 20000094.840429179370 21000000.000023469329 256000094.840448975563 1 60265.204960930 2023-11-17T04:55:08.624331+00:00 20000094.840704638511 21000000.000593744218 256000094.841294705868 1 60265.204972585 2023-11-17T04:55:09.631316+00:00 20000094.840662032366 20999999.999558817595 256000094.840217143297 1 60265.204984095 2023-11-17T04:55:10.625799+00:00 20000094.840834643692 20999999.999435652047 256000094.840266615152 1 60265.204995674 2023-11-17T04:55:11.626260+00:00 20000094.840593181551 21000000.000664800406 256000094.841254293919 1 60265.205007217 2023-11-17T04:55:12.623519+00:00 20000094.840771391988 21000000.000218324363 256000094.840986013412 1 60265.205018776 2023-11-17T04:55:13.622211+00:00 20000094.840651169419 20999999.999285571277 256000094.839933037758 1 60265.205030431 2023-11-17T04:55:14.629205+00:00 20000094.840791814029 21000000.000139150769 256000094.840927273035 1 60265.205041938 2023-11-17T04:55:15.623403+00:00 20000094.840511605144 21000000.000504150987 256000094.841012060642 1 60265.205053521 2023-11-17T04:55:16.624195+00:00 20000094.840586781502 20999999.999301478267 256000094.839884579182 1 60265.205065067 2023-11-17T04:55:17.621769+00:00 20000094.840678043664 20999999.999685093760 256000094.840359449387 1 60265.205076681 2023-11-17T04:55:18.625210+00:00 20000094.840659689158 21000000.000368643552 256000094.841024637222 1 60265.205088213 2023-11-17T04:55:19.621620+00:00 20000094.840543191880 20999999.999888788909 256000094.840428262949 1 60265.205099778 2023-11-17T04:55:20.620786+00:00 20000094.840741962194 20999999.998963169754 256000094.839701443911 1 60265.205111358 2023-11-17T04:55:21.621345+00:00 20000094.840680729598 20999999.999846078455 256000094.840523093939 1 60265.205122986 2023-11-17T04:55:22.625956+00:00 20000094.840564224869 21000000.000286094844 256000094.840846627951 1 60265.205134523 2023-11-17T04:55:23.622758+00:00 20000094.840639676899 20999999.999522488564 256000094.840158462524 1 60265.205146090 2023-11-17T04:55:24.622159+00:00 20000094.840744536370 20999999.999730717391 256000094.840471535921 1 60265.205157671 2023-11-17T04:55:25.622759+00:00 20000094.840568978339 21000000.000765617937 256000094.841330915689 1 60265.205169269 2023-11-17T04:55:26.624854+00:00 20000094.840644109994 20999999.999823495746 256000094.840463936329 1 60265.205180791 2023-11-17T04:55:27.620363+00:00 20000094.840710636228 20999999.998930543661 256000094.839637488127 1 60265.205192392 2023-11-17T04:55:28.622675+00:00 20000094.840588536114 21000000.000180315226 256000094.840765148401 1 60265.205203982 2023-11-17T04:55:29.624044+00:00 20000094.840573206544 21000000.000389449298 256000094.840958952904 1 60265.205215532 2023-11-17T04:55:30.621969+00:00 20000094.840949602425 20999999.999483272433 256000094.840429186821 1 60265.205227227 2023-11-17T04:55:31.632459+00:00 20000094.840390257537 20999999.999951981008 256000094.840338557959 1 60265.205238751 2023-11-17T04:55:32.628056+00:00 20000094.840696737170 21000000.000884864479 256000094.841577887535 1 60265.205250283 2023-11-17T04:55:33.624475+00:00 20000094.840653687716 20999999.999847702682 256000094.840497702360 1 60265.205261878 2023-11-17T04:55:34.626249+00:00 20000094.840666439384 20999999.999591536820 256000094.840254276991 1 60265.205273553 2023-11-17T04:55:35.634984+00:00 20000094.840769719332 21000000.000419180840 256000094.841185182333 1 60265.205285014 2023-11-17T04:55:36.625218+00:00 20000094.840477347374 21000000.000212706625 256000094.840686351061 1 60265.205296602 2023-11-17T04:55:37.626431+00:00 20000094.840966548771 20999999.999106790870 256000094.840069651604 1 60265.205308160 2023-11-17T04:55:38.624994+00:00 20000094.840433422476 20999999.999559178948 256000094.839988887310 1 60265.205319862 2023-11-17T04:55:39.636098+00:00 20000094.840581297874 21000000.000586468726 256000094.841164082289 1 60265.205331379 2023-11-17T04:55:40.631094+00:00 20000094.840822361410 20999999.999853432178 256000094.840672105551 1 60265.205343040 2023-11-17T04:55:41.638660+00:00 20000094.840594865382 20999999.999476678669 256000094.840067833662 1 60265.205354484 2023-11-17T04:55:42.627385+00:00 20000094.840711936355 21000000.000496704131 256000094.841204941273 1 60265.205366026 2023-11-17T04:55:43.624668+00:00 20000094.840626548976 21000000.000274147838 256000094.840896993876 1 60265.205377705 2023-11-17T04:55:44.633714+00:00 20000094.840710718185 20999999.999022010714 256000094.839729040861 1 60265.205389253 2023-11-17T04:55:45.631475+00:00 20000094.840556964278 20999999.999788392335 256000094.840341687202 1 60265.205400778 2023-11-17T04:55:46.627167+00:00 20000094.840799704194 21000000.000772673637 256000094.841568708420 1 60265.205412362 2023-11-17T04:55:47.628072+00:00 20000094.840702183545 20999999.999786961824 256000094.840485453606 1 60265.205424003 2023-11-17T04:55:48.633844+00:00 20000094.840825568885 20999999.999900635332 256000094.840722501278 1 60265.205435492 2023-11-17T04:55:49.626475+00:00 20000094.840667232871 21000000.000820655376 256000094.841484189034 1 60265.205447039 2023-11-17T04:55:50.624164+00:00 20000094.840872354805 21000000.000019125640 256000094.840887784958 1 60265.205458712 2023-11-17T04:55:51.632713+00:00 20000094.840562038124 20999999.999295312911 256000094.839853674173 1 60265.205470218 2023-11-17T04:55:52.626816+00:00 20000094.840564332902 21000000.000410422683 256000094.840971082449 1 60265.205482041 2023-11-17T04:55:53.648373+00:00 20000094.840886458755 21000000.000328272581 256000094.841211020947 1 60265.205493389 2023-11-17T04:55:54.628802+00:00 20000094.840665258467 20999999.999307427555 256000094.839968979359 1 60265.205504947 2023-11-17T04:55:55.627465+00:00 20000094.840652503073 20999999.999760609120 256000094.840409398079 1 60265.205516549 2023-11-17T04:55:56.629856+00:00 20000094.840739790350 21000000.000667516142 256000094.841403603554 1 60265.205528150 2023-11-17T04:55:57.632205+00:00 20000094.840685192496 21000000.000411197543 256000094.841092705727 1 60265.205539688 2023-11-17T04:55:58.629070+00:00 20000094.840674363077 20999999.999440923333 256000094.840111583471 1 60265.205551186 2023-11-17T04:55:59.622461+00:00 20000094.840675320476 21000000.000409092754 256000094.841080725193 1 60265.205562757 2023-11-17T04:56:00.622225+00:00 20000094.840714164078 21000000.000485885888 256000094.841196358204 1 60265.205574486 2023-11-17T04:56:01.635616+00:00 20000094.840712044388 20999999.999384753406 256000094.840093106031 1 60265.205586058 2023-11-17T04:56:02.635434+00:00 20000094.840470202267 21000000.000039972365 256000094.840506464243 1 60265.205597631 2023-11-17T04:56:03.635281+00:00 20000094.840720489621 21000000.000969655812 256000094.841686427593 1 60265.205609179 2023-11-17T04:56:04.633086+00:00 20000094.840431671590 21000000.000127613544 256000094.840555578470 1 60265.205620741 2023-11-17T04:56:05.632050+00:00 20000094.840629309416 20999999.999722126871 256000094.840347737074 1 60265.205632283 2023-11-17T04:56:06.629249+00:00 20000094.840873990208 21000000.000587709248 256000094.841457992792 1 60265.205643841 2023-11-17T04:56:07.627866+00:00 20000094.840574976057 21000000.000395432115 256000094.840966701508 1 60265.205655445 2023-11-17T04:56:08.630424+00:00 20000094.840805940330 20999999.999201148748 256000094.840003401041 1 60265.205667227 2023-11-17T04:56:09.648378+00:00 20000094.840796481818 20999999.999862592667 256000094.840655356646 1 60265.205678646 2023-11-17T04:56:10.634949+00:00 20000094.840669356287 21000000.000277880579 256000094.840943545103 1 60265.205690215 2023-11-17T04:56:11.634619+00:00 20000094.840567924082 20999999.999161347747 256000094.839725583792 1 60265.205701671 2023-11-17T04:56:12.624353+00:00 20000094.840692114085 20999999.999454412609 256000094.840142816305 1 60265.205713212 2023-11-17T04:56:13.621472+00:00 20000094.840616684407 21000000.000390890986 256000094.841003865004 1 60265.205724793 2023-11-17T04:56:14.622134+00:00 20000094.840627174824 21000000.000432908535 256000094.841056376696 1 60265.205736361 2023-11-17T04:56:15.621589+00:00 20000094.840852357447 20999999.999467086047 256000094.840315729380 1 60265.205747970 2023-11-17T04:56:16.624652+00:00 20000094.840496100485 21000000.000200495124 256000094.840692907572 1 60265.205759510 2023-11-17T04:56:17.621720+00:00 20000094.840896323323 21000000.000986475497 256000094.841879129410 1 60265.205771110 2023-11-17T04:56:18.623937+00:00 20000094.840724609792 20999999.999358285218 256000094.840079218149 1 60265.205782694 2023-11-17T04:56:19.624734+00:00 20000094.840599842370 20999999.999831616879 256000094.840427756310 1 60265.205794318 2023-11-17T04:56:20.629047+00:00 20000094.840848769993 21000000.000764053315 256000094.841609120369 1 60265.205805892 2023-11-17T04:56:21.629069+00:00 20000094.840660743415 21000000.000458966941 256000094.841116011143 1 60265.205817401 2023-11-17T04:56:22.623449+00:00 20000094.840510062873 20999999.999309916049 256000094.839816302061 1 60265.205829025 2023-11-17T04:56:23.627739+00:00 20000094.840841047466 21000000.000415246934 256000094.841252595186 1 60265.205840581 2023-11-17T04:56:24.626211+00:00 20000094.840474870056 21000000.000415880233 256000094.840887069702 1 60265.205852184 2023-11-17T04:56:25.628674+00:00 20000094.840954121202 20999999.999142214656 256000094.840092658997 1 60265.205863707 2023-11-17T04:56:26.624315+00:00 20000094.840753644705 20999999.999247856438 256000094.839997798204 1 60265.205875297 2023-11-17T04:56:27.625651+00:00 20000094.840781502426 21000000.000363778323 256000094.841141581535 1 60265.205886935 2023-11-17T04:56:28.631215+00:00 20000094.840370185673 20999999.999814085662 256000094.840180575848 1 60265.205898525 2023-11-17T04:56:29.632562+00:00 20000094.840714570135 20999999.998965162784 256000094.839676052332 1 60265.205910031 2023-11-17T04:56:30.626633+00:00 20000094.840634010732 20999999.999772414565 256000094.840402752161 1 60265.205921612 2023-11-17T04:56:31.627233+00:00 20000094.840787276626 21000000.000612534583 256000094.841396093369 1 60265.205933134 2023-11-17T04:56:32.622786+00:00 20000094.840856466442 20999999.999324768782 256000094.840177536011 1 60265.205944893 2023-11-17T04:56:33.638750+00:00 20000094.840958945453 20999999.999634526670 256000094.840589791536 1 60265.205956329 2023-11-17T04:56:34.626843+00:00 20000094.840549428016 21000000.000599376857 256000094.841145128012 1 60265.205967868 2023-11-17T04:56:35.623755+00:00 20000094.840630453080 20999999.999946754426 256000094.840573489666 1 60265.205979469 2023-11-17T04:56:36.626107+00:00 20000094.840799104422 20999999.999403387308 256000094.840198785067 1 60265.205991003 2023-11-17T04:56:37.622657+00:00 20000094.840924307704 21000000.000355727971 256000094.841276347637 1 60265.206002575 2023-11-17T04:56:38.622479+00:00 20000094.840572059155 21000000.000554822385 256000094.841123193502 1 60265.206014169 2023-11-17T04:56:39.624192+00:00 20000094.840863429010 20999999.999436691403 256000094.840296417475 1 60265.206025737 2023-11-17T04:56:40.623717+00:00 20000094.840795632452 20999999.999822579324 256000094.840614527464 1 60265.206037378 2023-11-17T04:56:41.629465+00:00 20000094.840631689876 21000000.000639826059 256000094.841267824173 1 60265.206048940 2023-11-17T04:56:42.628445+00:00 20000094.840616390109 20999999.999809101224 256000094.840421795845 1 60265.206060485 2023-11-17T04:56:43.625862+00:00 20000094.840797342360 20999999.999320589006 256000094.840114235878 1 60265.206072036 2023-11-17T04:56:44.623889+00:00 20000094.840863693506 21000000.000452812761 256000094.841312825680 1 60265.206083648 2023-11-17T04:56:45.627224+00:00 20000094.840405259281 21000000.000280983746 256000094.840682536364 1 60265.206095184 2023-11-17T04:56:46.623876+00:00 20000094.840540181845 20999999.999709621072 256000094.840246081352 1 60265.206106754 2023-11-17T04:56:47.623506+00:00 20000094.840608227998 21000000.000728029758 256000094.841332584620 1 60265.206118446 2023-11-17T04:56:48.633748+00:00 20000094.840834781528 21000000.001418929547 256000094.842249989510 1 60265.206129898 2023-11-17T04:56:49.623186+00:00 20000094.840649217367 21000000.000186357647 256000094.840831875801 1 60265.206141592 2023-11-17T04:56:50.633495+00:00 20000094.840668931603 20999999.999762296677 256000094.840427517891 1 60265.206153092 2023-11-17T04:56:51.627181+00:00 20000094.840720027685 21000000.000863168389 256000094.841579496861 1 60265.206164633 2023-11-17T04:56:52.624275+00:00 20000094.840538818389 21000000.000560741872 256000094.841095864773 1 60265.206176232 2023-11-17T04:56:53.626404+00:00 20000094.840684611350 20999999.999243780971 256000094.839924722910 1 60265.206187757 2023-11-17T04:56:54.622200+00:00 20000094.840620860457 21000000.000037293881 256000094.840654432774 1 60265.206199358 2023-11-17T04:56:55.624562+00:00 20000094.840854767710 21000000.000736989081 256000094.841588050127 1 60265.206210932 2023-11-17T04:56:56.624494+00:00 20000094.840472284704 20999999.999710049480 256000094.840178638697 1 60265.206222584 2023-11-17T04:56:57.631318+00:00 20000094.840826891363 20999999.999745644629 256000094.840568840504 1 60265.206234222 2023-11-17T04:56:58.636809+00:00 20000094.840491369367 21000000.000555559993 256000094.841043233871 1 60265.206245689 2023-11-17T04:56:59.627513+00:00 20000094.840767849237 21000000.000073544681 256000094.840837717056 1 60265.206257224 2023-11-17T04:57:00.624106+00:00 20000094.840730570257 20999999.999509204179 256000094.840236097574 1 60265.206268938 2023-11-17T04:57:01.636228+00:00 20000094.840744890273 21000000.000502251089 256000094.841243445873 1 60265.206280381 2023-11-17T04:57:02.624913+00:00 20000094.840669229627 21000000.000766180456 256000094.841431736946 1 60265.206291930 2023-11-17T04:57:03.622749+00:00 20000094.840611498803 20999999.999562423676 256000094.840170204639 1 60265.206303542 2023-11-17T04:57:04.626068+00:00 20000094.840676579624 20999999.999576240778 256000094.840249121189 1 60265.206315086 2023-11-17T04:57:05.623399+00:00 20000094.840530212969 21000000.000635482371 256000094.841161996126 1 60265.206326689 2023-11-17T04:57:06.625882+00:00 20000094.840693231672 20999999.999974306673 256000094.840663850307 1 60265.206338234 2023-11-17T04:57:07.623387+00:00 20000094.840589217842 20999999.999265428632 256000094.839850962162 1 60265.206349872 2023-11-17T04:57:08.628942+00:00 20000094.840751707554 21000000.000116869807 256000094.840864896774 1 60265.206361385 2023-11-17T04:57:09.623685+00:00 20000094.840774316341 21000000.000276103616 256000094.841046720743 1 60265.206372997 2023-11-17T04:57:10.626924+00:00 20000094.840654741973 20999999.999212756753 256000094.839863777161 1 60265.206384694 2023-11-17T04:57:11.637566+00:00 20000094.840643953532 20999999.999721918255 256000094.840362161398 1 60265.206396144 2023-11-17T04:57:12.626870+00:00 20000094.840605471283 21000000.000437423587 256000094.841039210558 1 60265.206407707 2023-11-17T04:57:13.625897+00:00 20000094.840653125197 20999999.999599494040 256000094.840248912573 1 60265.206419379 2023-11-17T04:57:14.634350+00:00 20000094.840861205012 20999999.999064467847 256000094.839921981096 1 60265.206430834 2023-11-17T04:57:15.624076+00:00 20000094.840506251901 21000000.000455316156 256000094.840957880020 1 60265.206442407 2023-11-17T04:57:16.623992+00:00 20000094.840892717242 21000000.000589706004 256000094.841478705406 1 60265.206454000 2023-11-17T04:57:17.625565+00:00 20000094.840850207955 20999999.999202243984 256000094.840048760176 1 60265.206465629 2023-11-17T04:57:18.630343+00:00 20000094.840427648276 20999999.999707430601 256000094.840131372213 1 60265.206477111 2023-11-17T04:57:19.622428+00:00 20000094.840837705880 21000000.000694993883 256000094.841529011726 1 60265.206488785 2023-11-17T04:57:20.631062+00:00 20000094.840615969151 20999999.999579351395 256000094.840191602707 1 60265.206500352 2023-11-17T04:57:21.630389+00:00 20000094.840568270534 20999999.999277323484 256000094.839841902256 1 60265.206511838 2023-11-17T04:57:22.622834+00:00 20000094.840952597558 21000000.000493455678 256000094.841442376375 1 60265.206523456 2023-11-17T04:57:23.626564+00:00 20000094.840695641935 21000000.000549111515 256000094.841241061687 1 60265.206534987 2023-11-17T04:57:24.622876+00:00 20000094.840516760945 20999999.999951016158 256000094.840464055538 1 60265.206546886 2023-11-17T04:57:25.650935+00:00 20000094.840775106102 21000000.000750489533 256000094.841521888971 1 60265.206558336 2023-11-17T04:57:26.640235+00:00 20000094.840680107474 21000000.001246295869 256000094.841922700405 1 60265.206569813 2023-11-17T04:57:27.631808+00:00 20000094.840570610017 20999999.999760366976 256000094.840327262878 1 60265.206581343 2023-11-17T04:57:28.628029+00:00 20000094.840659946203 20999999.999182943255 256000094.839839190245 1 60265.206592969 2023-11-17T04:57:29.632526+00:00 20000094.840766724199 20999999.999614972621 256000094.840378016233 1 60265.206604616 2023-11-17T04:57:30.638791+00:00 20000094.840809591115 20999999.999225292355 256000094.840031176805 1 60265.206616101 2023-11-17T04:57:31.631163+00:00 20000094.840618081391 20999999.998664177954 256000094.839278548956 1 60265.206627668 2023-11-17T04:57:32.630545+00:00 20000094.840836074203 20999999.999784801155 256000094.840617179871 1 60265.206639179 2023-11-17T04:57:33.625044+00:00 20000094.840650033206 21000000.000594589859 256000094.841240912676 1 60265.206650780 2023-11-17T04:57:34.627349+00:00 20000094.840569060296 20999999.999408748001 256000094.839974105358 1 60265.206662329 2023-11-17T04:57:35.625235+00:00 20000094.840891152620 20999999.999456912279 256000094.840344369411 1 60265.206673941 2023-11-17T04:57:36.628471+00:00 20000094.840725131333 21000000.000706713647 256000094.841428130865 1 60265.206685478 2023-11-17T04:57:37.625293+00:00 20000094.840557590127 21000000.000375259668 256000094.840929150581 1 60265.206697095 2023-11-17T04:57:38.628975+00:00 20000094.840806592256 20999999.999555818737 256000094.840358734131 1 60265.206708788 2023-11-17T04:57:39.639292+00:00 20000094.840637661517 21000000.000508658588 256000094.841142624617 1 60265.206720174 2023-11-17T04:57:40.623050+00:00 20000094.840666640550 21000000.000225894153 256000094.840888857841 1 60265.206731915 2023-11-17T04:57:41.637467+00:00 20000094.840722475201 20999999.999447382987 256000094.840166151524 1 60265.206743523 2023-11-17T04:57:42.640340+00:00 20000094.840960945934 20999999.999538108706 256000094.840495377779 1 60265.206755035 2023-11-17T04:57:43.634996+00:00 20000094.840377926826 21000000.000912256539 256000094.841286480427 1 60265.206766608 2023-11-17T04:57:44.634926+00:00 20000094.840861335397 21000000.000042755157 256000094.840900421143 1 60265.206778093 2023-11-17T04:57:45.627262+00:00 20000094.840646959841 20999999.999269787222 256000094.839913040400 1 60265.206789825 2023-11-17T04:57:46.640839+00:00 20000094.840563554317 21000000.000483769923 256000094.841043651104 1 60265.206801261 2023-11-17T04:57:47.628957+00:00 20000094.840705003589 21000000.000417038798 256000094.841118365526 1 60265.206812835 2023-11-17T04:57:48.628946+00:00 20000094.840541787446 20999999.999775618315 256000094.840313702822 1 60265.206824441 2023-11-17T04:57:49.631716+00:00 20000094.840855918825 21000000.000368073583 256000094.841220289469 1 60265.206835940 2023-11-17T04:57:50.625229+00:00 20000094.840564727783 21000000.001244869083 256000094.841805905104 1 60265.206847552 2023-11-17T04:57:51.628531+00:00 20000094.840669911355 21000000.000414505601 256000094.841080695391 1 60265.206859199 2023-11-17T04:57:52.634831+00:00 20000094.840663656592 20999999.999663632363 256000094.840323567390 1 60265.206870747 2023-11-17T04:57:53.632551+00:00 20000094.840938318521 21000000.000518977642 256000094.841453611851 1 60265.206882282 2023-11-17T04:57:54.629183+00:00 20000094.840462133288 21000000.000235576183 256000094.840694010258 1 60265.206893843 2023-11-17T04:57:55.627997+00:00 20000094.840688928962 20999999.999026250094 256000094.839711487293 1 60265.206905371 2023-11-17T04:57:56.623997+00:00 20000094.840799212456 20999999.999008614570 256000094.839804142714 1 60265.206916947 2023-11-17T04:57:57.624226+00:00 20000094.840509645641 20999999.999609578401 256000094.840115547180 1 60265.206928561 2023-11-17T04:57:58.627670+00:00 20000094.840641897172 20999999.999193586409 256000094.839831769466 1 60265.206940236 2023-11-17T04:57:59.636387+00:00 20000094.840645108372 20999999.999385621399 256000094.840027034283 1 60265.206951821 2023-11-17T04:58:00.637369+00:00 20000094.840774942189 21000000.000763956457 256000094.841535210609 1 60265.206963567 2023-11-17T04:58:01.652204+00:00 20000094.840702760965 21000000.000723928213 256000094.841423004866 1 60265.206974833 2023-11-17T04:58:02.625615+00:00 20000094.840842932463 21000000.000062499195 256000094.840901732445 1 60265.206986417 2023-11-17T04:58:03.626387+00:00 20000094.840617384762 21000000.000627435744 256000094.841241121292 1 60265.206997972 2023-11-17T04:58:04.624828+00:00 20000094.840623382479 21000000.000736299902 256000094.841355979443 1 60265.207009501 2023-11-17T04:58:05.620910+00:00 20000094.840546324849 20999999.999943260103 256000094.840485870838 1 60265.207021207 2023-11-17T04:58:06.632237+00:00 20000094.840702686459 20999999.999900043011 256000094.840599030256 1 60265.207032711 2023-11-17T04:58:07.626210+00:00 20000094.840518418700 21000000.000927805901 256000094.841442525387 1 60265.207044477 2023-11-17T04:58:08.642803+00:00 20000094.840840667486 21000000.000438451767 256000094.841275423765 1 60265.207055852 2023-11-17T04:58:09.625578+00:00 20000094.840776517987 20999999.999436531216 256000094.840209364891 1 60265.207067480 2023-11-17T04:58:10.630261+00:00 20000094.840630389750 21000000.000154059380 256000094.840780735016 1 60265.207079016 2023-11-17T04:58:11.626978+00:00 20000094.840678732842 21000000.000592809170 256000094.841267824173 1 60265.207090573 2023-11-17T04:58:12.625489+00:00 20000094.840681113303 20999999.999445613474 256000094.840123027563 1 60265.207102118 2023-11-17T04:58:13.623008+00:00 20000094.840513922274 20999999.999376378953 256000094.839886605740 1 60265.207113687 2023-11-17T04:58:14.622588+00:00 20000094.840823683888 21000000.000346396118 256000094.841166377068 1 60265.207125251 2023-11-17T04:58:15.621684+00:00 20000094.840755697340 20999999.999790653586 256000094.840542674065 1 60265.207136871 2023-11-17T04:58:16.625627+00:00 20000094.840542737395 20999999.999338250607 256000094.839877277613 1 60265.207148447 2023-11-17T04:58:17.625833+00:00 20000094.840628091246 21000000.000332780182 256000094.840957164764 1 60265.207160029 2023-11-17T04:58:18.626481+00:00 20000094.840674936771 21000000.000882435590 256000094.841553688049 1 60265.207171573 2023-11-17T04:58:19.623891+00:00 20000094.840701054782 20999999.999659761786 256000094.840357124805 1 60265.207183157 2023-11-17T04:58:20.624753+00:00 20000094.840853996575 20999999.999776411802 256000094.840626716614 1 60265.207194701 2023-11-17T04:58:21.622200+00:00 20000094.840584933758 21000000.000715933740 256000094.841297179461 1 60265.207206310 2023-11-17T04:58:22.625197+00:00 20000094.840769190341 20999999.999979630113 256000094.840745121241 1 60265.207217862 2023-11-17T04:58:23.623269+00:00 20000094.840332556516 20999999.999402172863 256000094.839731037617 1 60265.207229424 2023-11-17T04:58:24.622223+00:00 20000094.840839870274 21000000.000385012478 256000094.841221183538 1 60265.207241131 2023-11-17T04:58:25.633747+00:00 20000094.840606629848 21000000.000349298120 256000094.840952217579 1 60265.207252591 2023-11-17T04:58:26.623887+00:00 20000094.840958423913 20999999.999315220863 256000094.840269953012 1 60265.207264173 2023-11-17T04:58:27.624582+00:00 20000094.840733300894 20999999.999804902822 256000094.840534508228 1 60265.207275788 2023-11-17T04:58:28.628102+00:00 20000094.840725328773 21000000.000333670527 256000094.841055303812 1 60265.207287301 2023-11-17T04:58:29.622813+00:00 20000094.840649303049 20999999.999238513410 256000094.839884132147 1 60265.207298857 2023-11-17T04:58:30.621214+00:00 20000094.840872857720 20999999.998580142856 256000094.839449316263 1 60265.207310427 2023-11-17T04:58:31.620946+00:00 20000094.840572185814 20999999.999706976116 256000094.840275466442 1 60265.207322141 2023-11-17T04:58:32.633002+00:00 20000094.840702150017 20999999.999705784023 256000094.840404242277 1 60265.207333749 2023-11-17T04:58:33.635903+00:00 20000094.840589053929 20999999.999150995165 256000094.839736342430 1 60265.207345191 2023-11-17T04:58:34.624499+00:00 20000094.840805046260 21000000.000103615224 256000094.840904980898 1 60265.207356800 2023-11-17T04:58:35.627505+00:00 20000094.840621855110 21000000.000873196870 256000094.841491371393 1 60265.207368417 2023-11-17T04:58:36.631203+00:00 20000094.840783949941 20999999.999693345279 256000094.840473592281 1 60265.207379924 2023-11-17T04:58:37.625435+00:00 20000094.840662930161 20999999.999202221632 256000094.839861452579 1 60265.207391735 2023-11-17T04:58:38.645892+00:00 20000094.840682350099 21000000.000382203609 256000094.841060876846 1 60265.207403047 2023-11-17T04:58:39.623291+00:00 20000094.840793006122 21000000.000171836466 256000094.840961158276 1 60265.207414648 2023-11-17T04:58:40.625560+00:00 20000094.840837370604 20999999.999384172261 256000094.840217828751 1 60265.207426239 2023-11-17T04:58:41.627060+00:00 20000094.840764675289 21000000.000635236502 256000094.841396212578 1 60265.207437802 2023-11-17T04:58:42.626119+00:00 20000094.840591784567 21000000.001697625965 256000094.842285722494 1 60265.207449506 2023-11-17T04:58:43.637329+00:00 20000094.840809509158 21000000.000568963587 256000094.841374754906 1 60265.207460900 2023-11-17T04:58:44.621733+00:00 20000094.840672466904 21000000.000012811273 256000094.840681582689 1 60265.207472596 2023-11-17T04:58:45.632345+00:00 20000094.840692326427 21000000.000672418624 256000094.841361045837 1 60265.207484145 2023-11-17T04:58:46.630143+00:00 20000094.840472050011 21000000.000384904444 256000094.840853244066 1 60265.207495691 2023-11-17T04:58:47.627679+00:00 20000094.840732008219 20999999.999399732798 256000094.840128034353 1 60265.207507292 2023-11-17T04:58:48.630010+00:00 20000094.840431395918 21000000.000359136611 256000094.840786844492 1 60265.207518797 2023-11-17T04:58:49.624059+00:00 20000094.840820513666 21000000.000659927726 256000094.841476768255 1 60265.207530378 2023-11-17T04:58:50.624664+00:00 20000094.840707704425 20999999.999495416880 256000094.840199410915 1 60265.207541984 2023-11-17T04:58:51.627432+00:00 20000094.840672202408 20999999.999668750912 256000094.840337246656 1 60265.207553652 2023-11-17T04:58:52.635551+00:00 20000094.840635146946 21000000.000723984092 256000094.841355443001 1 60265.207565109 2023-11-17T04:58:53.625423+00:00 20000094.840863306075 21000000.000019185245 256000094.840878814459 1 60265.207576657 2023-11-17T04:58:54.623132+00:00 20000094.840648222715 20999999.999254360795 256000094.839898884296 1 60265.207588403 2023-11-17T04:58:55.637988+00:00 20000094.840655766428 21000000.000043082982 256000094.840695172548 1 60265.207599916 2023-11-17T04:58:56.632795+00:00 20000094.840593587607 21000000.000155091286 256000094.840744972229 1 60265.207611609 2023-11-17T04:58:57.642996+00:00 20000094.841002084315 20999999.998759578913 256000094.839757949114 1 60265.207623029 2023-11-17T04:58:58.629685+00:00 20000094.840374384075 20999999.998660288751 256000094.839030981064 1 60265.207634631 2023-11-17T04:58:59.632120+00:00 20000094.840702958405 21000000.000209141523 256000094.840908408165 1 60265.207646107 2023-11-17T04:59:00.623623+00:00 20000094.840687632561 20999999.999560926110 256000094.840244859457 1 60265.207657949 2023-11-17T04:59:01.646760+00:00 20000094.840769533068 20999999.999210059643 256000094.839975893497 1 60265.207669266 2023-11-17T04:59:02.624593+00:00 20000094.840844005346 21000000.000470761210 256000094.841311067343 1 60265.207680854 2023-11-17T04:59:03.625803+00:00 20000094.840614311397 21000000.000410754234 256000094.841021388769 1 60265.207692395 2023-11-17T04:59:04.622961+00:00 20000094.840603034943 20999999.999378856272 256000094.839978188276 1 60265.207703961 2023-11-17T04:59:05.622205+00:00 20000094.840751577169 21000000.000149499625 256000094.840897381306 1 60265.207715535 2023-11-17T04:59:06.622198+00:00 20000094.840857915580 21000000.001016929746 256000094.841871142387 1 60265.207727109 2023-11-17T04:59:07.622229+00:00 20000094.840648401529 21000000.000480409712 256000094.841125130653 1 60265.207738679 2023-11-17T04:59:08.621867+00:00 20000094.840639531612 20999999.999648127705 256000094.840283960104 1 60265.207750297 2023-11-17T04:59:09.625671+00:00 20000094.840782314539 21000000.000570531934 256000094.841349154711 1 60265.207761886 2023-11-17T04:59:10.626931+00:00 20000094.840698227286 20999999.999994557351 256000094.840689063072 1 60265.207773451 2023-11-17T04:59:11.626164+00:00 20000094.840570475906 20999999.998903844506 256000094.839470624924 1 60265.207785037 2023-11-17T04:59:12.627208+00:00 20000094.840675190091 20999999.999733220786 256000094.840404689312 1 60265.207796821 2023-11-17T04:59:13.645353+00:00 20000094.840805139393 21000000.000739172101 256000094.841540604830 1 60265.207808163 2023-11-17T04:59:14.625286+00:00 20000094.840639222413 20999999.999979548156 256000094.840615093708 1 60265.207819716 2023-11-17T04:59:15.623466+00:00 20000094.840640768409 21000000.000126469880 256000094.840763568878 1 60265.207831380 2023-11-17T04:59:16.631230+00:00 20000094.840865682811 21000000.000949319452 256000094.841811299324 1 60265.207842999 2023-11-17T04:59:17.635138+00:00 20000094.840585876256 21000000.000608455390 256000094.841190636158 1 60265.207854527 2023-11-17T04:59:18.631090+00:00 20000094.840798169374 20999999.999583054334 256000094.840377539396 1 60265.207866112 2023-11-17T04:59:19.632098+00:00 20000094.840728048235 21000000.000190928578 256000094.840915262699 1 60265.207877792 2023-11-17T04:59:20.641231+00:00 20000094.840583618730 21000000.000698938966 256000094.841278851032 1 60265.207889151 2023-11-17T04:59:21.622671+00:00 20000094.840697746724 20999999.999827083200 256000094.840521126986 1 60265.207900862 2023-11-17T04:59:22.634484+00:00 20000094.840622756630 20999999.999964520335 256000094.840583592653 1 60265.207912328 2023-11-17T04:59:23.625132+00:00 20000094.840873438865 21000000.000855684280 256000094.841725438833 1 60265.207924018 2023-11-17T04:59:24.635121+00:00 20000094.840668752789 20999999.999932941049 256000094.840597987175 1 60265.207935525 2023-11-17T04:59:25.629334+00:00 20000094.840754080564 20999999.999272339046 256000094.840022742748 1 60265.207947095 2023-11-17T04:59:26.629001+00:00 20000094.840596195310 20999999.999877426773 256000094.840469926596 1 60265.207958579 2023-11-17T04:59:27.621197+00:00 20000094.840592090040 21000000.000141240656 256000094.840729624033 1 60265.207970255 2023-11-17T04:59:28.630048+00:00 20000094.840840186924 20999999.999573431909 256000094.840409934521 1 60265.207981726 2023-11-17T04:59:29.621098+00:00 20000094.840707868338 20999999.999546866864 256000094.840251028538 1 60265.207993331 2023-11-17T04:59:30.623840+00:00 20000094.840691465884 21000000.000545531511 256000094.841233313084 1 60265.208004896 2023-11-17T04:59:31.623010+00:00 20000094.840790018439 20999999.999350804836 256000094.840137124062 1 60265.208016493 2023-11-17T04:59:32.625024+00:00 20000094.840616393834 20999999.998680137098 256000094.839292854071 1 60265.208028082 2023-11-17T04:59:33.626250+00:00 20000094.840612415224 20999999.999944843352 256000094.840553551912 1 60265.208039748 2023-11-17T04:59:34.634186+00:00 20000094.840652920306 21000000.000461574644 256000094.841110795736 1 60265.208051280 2023-11-17T04:59:35.630599+00:00 20000094.840824410319 20999999.999705422670 256000094.840526163578 1 60265.208062783 2023-11-17T04:59:36.624487+00:00 20000094.840642131865 21000000.000468797982 256000094.841107219458 1 60265.208074430 2023-11-17T04:59:37.630711+00:00 20000094.840571541339 21000000.001395773143 256000094.841963618994 1 60265.208085941 2023-11-17T04:59:38.625311+00:00 20000094.840677734464 20999999.999914176762 256000094.840588212013 1 60265.208097549 2023-11-17T04:59:39.628269+00:00 20000094.840547200292 20999999.999518867582 256000094.840062379837 1 60265.208109206 2023-11-17T04:59:40.635385+00:00 20000094.840812798589 21000000.000550732017 256000094.841359853745 1 60265.208120724 2023-11-17T04:59:41.630557+00:00 20000094.840771548450 20999999.999956727028 256000094.840724587440 1 60265.208132234 2023-11-17T04:59:42.625002+00:00 20000094.840662077069 20999999.999524775892 256000094.840183138847 1 60265.208143810 2023-11-17T04:59:43.625154+00:00 20000094.840721759945 21000000.000194881111 256000094.840912938118 1 60265.208155438 2023-11-17T04:59:44.629881+00:00 20000094.840514346957 21000000.000663969666 256000094.841174602509 1 60265.208166991 2023-11-17T04:59:45.628005+00:00 20000094.840634793043 20999999.999508891255 256000094.840139985085 1 60265.208178528 2023-11-17T04:59:46.624802+00:00 20000094.840756546706 20999999.999405231327 256000094.840158075094 1 60265.208190171 2023-11-17T04:59:47.630755+00:00 20000094.840767074376 21000000.000679634511 256000094.841443032026 1 60265.208201696 2023-11-17T04:59:48.626550+00:00 20000094.840717788786 21000000.000076308846 256000094.840790390968 1 60265.208213307 2023-11-17T04:59:49.629697+00:00 20000094.840725123882 20999999.999020542949 256000094.839741975069 1 60265.208224856 2023-11-17T04:59:50.627607+00:00 20000094.840718619525 20999999.999824013561 256000094.840538948774 1 60265.208236452 2023-11-17T04:59:51.629493+00:00 20000094.840857058764 21000000.000584319234 256000094.841437667608 1 60265.208248075 2023-11-17T04:59:52.633671+00:00 20000094.840613670647 20999999.999462056905 256000094.840072035789 1 60265.208259789 2023-11-17T04:59:53.645781+00:00 20000094.840630844235 20999999.999797310680 256000094.840424478054 1 60265.208271363 2023-11-17T04:59:54.645759+00:00 20000094.840643201023 21000000.000577546656 256000094.841217041016 1 60265.208282784 2023-11-17T04:59:55.632549+00:00 20000094.840573206544 20999999.999425210059 256000094.839994728565 1 60265.208294380 2023-11-17T04:59:56.634400+00:00 20000094.840634282678 20999999.998629953712 256000094.839260548353 1 60265.208305897 2023-11-17T04:59:57.629495+00:00 20000094.840893022716 20999999.999960497022 256000094.840849816799 1 60265.208317426 2023-11-17T04:59:58.625557+00:00 20000094.840767610818 21000000.000496957451 256000094.841260880232 1 60265.208329117 2023-11-17T04:59:59.635736+00:00 20000094.840748142451 20999999.999477595091 256000094.840222030878 1 60265.208340540 2023-11-17T05:00:00.622665+00:00 20000094.840444117785 20999999.999701164663 256000094.840141594410 1 60265.208353499 2023-11-17T05:00:01.742308+00:00 20000094.840625844896 21000000.000561956316 256000094.841184109449 1 60265.208363957 2023-11-17T05:00:02.645855+00:00 20000094.840681601316 21000000.000229530036 256000094.840907454491 1 60265.208375352 2023-11-17T05:00:03.630427+00:00 20000094.840808175504 20999999.999690022320 256000094.840494513512 1 60265.208386972 2023-11-17T05:00:04.634354+00:00 20000094.840482249856 21000000.000582098961 256000094.841060638428 1 60265.208398503 2023-11-17T05:00:05.630651+00:00 20000094.840745497495 20999999.999999456108 256000094.840741276741 1 60265.208410050 2023-11-17T05:00:06.628316+00:00 20000094.840710308403 20999999.999581042677 256000094.840287655592 1 60265.208421579 2023-11-17T05:00:07.624411+00:00 20000094.840519078076 21000000.000029843301 256000094.840545207262 1 60265.208433178 2023-11-17T05:00:08.626588+00:00 20000094.840793661773 21000000.000718560070 256000094.841508537531 1 60265.208444707 2023-11-17T05:00:09.622680+00:00 20000094.840605691075 20999999.999767594039 256000094.840369582176 1 60265.208456355 2023-11-17T05:00:10.629089+00:00 20000094.840701654553 20999999.999382816255 256000094.840080797672 1 60265.208467899 2023-11-17T05:00:11.626509+00:00 20000094.840745922178 21000000.000762879848 256000094.841505110264 1 60265.208479440 2023-11-17T05:00:12.623645+00:00 20000094.840561628342 21000000.000967368484 256000094.841525316238 1 60265.208491043 2023-11-17T05:00:13.626156+00:00 20000094.840446576476 21000000.000028688461 256000094.840471565723 1 60265.208502590 2023-11-17T05:00:14.623773+00:00 20000094.840929955244 21000000.000266648829 256000094.841192901134 1 60265.208514181 2023-11-17T05:00:15.625250+00:00 20000094.840686202049 21000000.000485382974 256000094.841167896986 1 60265.208525730 2023-11-17T05:00:16.623049+00:00 20000094.840491566807 20999999.999407481402 256000094.839895337820 1 60265.208537336 2023-11-17T05:00:17.625887+00:00 20000094.840959727764 20999999.999449759722 256000094.840405791998 1 60265.208548901 2023-11-17T05:00:18.625068+00:00 20000094.840916346759 21000000.000578176230 256000094.841490805149 1 60265.208560599 2023-11-17T05:00:19.635748+00:00 20000094.840581327677 21000000.000364929438 256000094.840942561626 1 60265.208572037 2023-11-17T05:00:20.624002+00:00 20000094.840940713882 20999999.999384295195 256000094.840321302414 1 60265.208583612 2023-11-17T05:00:21.624043+00:00 20000094.840523883700 21000000.000382117927 256000094.840902328491 1 60265.208595154 2023-11-17T05:00:22.621304+00:00 20000094.840904965997 21000000.000808343291 256000094.841709613800 1 60265.208606733 2023-11-17T05:00:23.621699+00:00 20000094.840478807688 20999999.999528225511 256000094.840003341436 1 60265.208618309 2023-11-17T05:00:24.621942+00:00 20000094.840646438301 20999999.999517783523 256000094.840160548687 1 60265.208629912 2023-11-17T05:00:25.624419+00:00 20000094.840682722628 21000000.000767331570 256000094.841446340084 1 60265.208641490 2023-11-17T05:00:26.624742+00:00 20000094.840766347945 21000000.000121146441 256000094.840883791447 1 60265.208653079 2023-11-17T05:00:27.626063+00:00 20000094.840640842915 20999999.999019298702 256000094.839656442404 1 60265.208664666 2023-11-17T05:00:28.627143+00:00 20000094.840758524835 20999999.999969795346 256000094.840724617243 1 60265.208676172 2023-11-17T05:00:29.621271+00:00 20000094.840755153447 20999999.999890040606 256000094.840641498566 1 60265.208687746 2023-11-17T05:00:30.621303+00:00 20000094.840790946037 20999999.999228026718 256000094.840015292168 1 60265.208699382 2023-11-17T05:00:31.626642+00:00 20000094.840500988066 20999999.999589160085 256000094.840086430311 1 60265.208710903 2023-11-17T05:00:32.622050+00:00 20000094.840677801520 21000000.000644437969 256000094.841318547726 1 60265.208722473 2023-11-17T05:00:33.621667+00:00 20000094.840741779655 21000000.000337287784 256000094.841075390577 1 60265.208734076 2023-11-17T05:00:34.624107+00:00 20000094.840752735734 21000000.000334609300 256000094.841083645821 1 60265.208745653 2023-11-17T05:00:35.624448+00:00 20000094.840768430382 21000000.001236122102 256000094.842000842094 1 60265.208757262 2023-11-17T05:00:36.627467+00:00 20000094.840728756040 21000000.000771492720 256000094.841496556997 1 60265.208768895 2023-11-17T05:00:37.632509+00:00 20000094.840712107718 20999999.999274272472 256000094.839982688427 1 60265.208780413 2023-11-17T05:00:38.627712+00:00 20000094.840528972447 20999999.998580444604 256000094.839105725288 1 60265.208792141 2023-11-17T05:00:39.640952+00:00 20000094.840861257166 20999999.999091867357 256000094.839949429035 1 60265.208803545 2023-11-17T05:00:40.626257+00:00 20000094.840389788151 20999999.999429605901 256000094.839815706015 1 60265.208815106 2023-11-17T05:00:41.625155+00:00 20000094.840725511312 20999999.999414730817 256000094.840136557817 1 60265.208826700 2023-11-17T05:00:42.626874+00:00 20000094.840701684356 21000000.000545304269 256000094.841243267059 1 60265.208838390 2023-11-17T05:00:43.636889+00:00 20000094.840811196715 21000000.000877615064 256000094.841685116291 1 60265.208850197 2023-11-17T05:00:44.656983+00:00 20000094.840685017407 20999999.999681420624 256000094.840362727642 1 60265.208861549 2023-11-17T05:00:45.637856+00:00 20000094.840631499887 21000000.000119727105 256000094.840747535229 1 60265.208873142 2023-11-17T05:00:46.639408+00:00 20000094.840651109815 21000000.001165729016 256000094.841813147068 1 60265.208884661 2023-11-17T05:00:47.634670+00:00 20000094.840784125030 21000000.000118546188 256000094.840898990631 1 60265.208896133 2023-11-17T05:00:48.625911+00:00 20000094.840660739690 21000000.000118594617 256000094.840775638819 1 60265.208907734 2023-11-17T05:00:49.628170+00:00 20000094.840879090130 21000000.000874068588 256000094.841749459505 1 60265.208919247 2023-11-17T05:00:50.622936+00:00 20000094.840442646295 21000000.000290453434 256000094.840729415417 1 60265.208930850 2023-11-17T05:00:51.625418+00:00 20000094.840789910406 20999999.999534904957 256000094.840321123600 1 60265.208942451 2023-11-17T05:00:52.627764+00:00 20000094.840305197984 21000000.000064477324 256000094.840366005898 1 60265.208954026 2023-11-17T05:00:53.627853+00:00 20000094.840778104961 21000000.000736262649 256000094.841510683298 1 60265.208965688 2023-11-17T05:00:54.635475+00:00 20000094.840630061924 20999999.999705303460 256000094.840331673622 1 60265.208977148 2023-11-17T05:00:55.625608+00:00 20000094.840789929032 20999999.999273665249 256000094.840059876442 1 60265.208988830 2023-11-17T05:00:56.634973+00:00 20000094.840597577393 21000000.000251673162 256000094.840845555067 1 60265.209000313 2023-11-17T05:00:57.627033+00:00 20000094.840519856662 20999999.999486580491 256000094.840002715588 1 60265.209011955 2023-11-17T05:00:58.632881+00:00 20000094.840758044273 20999999.998362764716 256000094.839117139578 1 60265.209023406 2023-11-17T05:00:59.622236+00:00 20000094.840737078339 20999999.999239929020 256000094.839973300695 1 60265.209035025 2023-11-17T05:01:00.626160+00:00 20000094.840834971517 21000000.000261217356 256000094.841092497110 1 60265.209046919 2023-11-17T05:01:01.653783+00:00 20000094.840775527060 20999999.999628417194 256000094.840400248766 1 60265.209058159 2023-11-17T05:01:02.624921+00:00 20000094.840571418405 21000000.000065416098 256000094.840633153915 1 60265.209069739 2023-11-17T05:01:03.625450+00:00 20000094.840777952224 21000000.001494478434 256000094.842268735170 1 60265.209081272 2023-11-17T05:01:04.621901+00:00 20000094.840562038124 21000000.000500075519 256000094.841058433056 1 60265.209092905 2023-11-17T05:01:05.627029+00:00 20000094.840689823031 20999999.999240871519 256000094.839927017689 1 60265.209104437 2023-11-17T05:01:06.623402+00:00 20000094.840785980225 20999999.999980598688 256000094.840762883425 1 60265.209115996 2023-11-17T05:01:07.622055+00:00 20000094.840632848442 21000000.000533681363 256000094.841162830591 1 60265.209127564 2023-11-17T05:01:08.621489+00:00 20000094.840607136488 20999999.999531287700 256000094.840134739876 1 60265.209139176 2023-11-17T05:01:09.624806+00:00 20000094.840613167733 20999999.999698322266 256000094.840307772160 1 60265.209150798 2023-11-17T05:01:10.628905+00:00 20000094.840937148780 21000000.000567037612 256000094.841500490904 1 60265.209162335 2023-11-17T05:01:11.625773+00:00 20000094.840626690537 20999999.999575063586 256000094.840198069811 1 60265.209173924 2023-11-17T05:01:12.627052+00:00 20000094.840772133321 20999999.999082610011 256000094.839851051569 1 60265.209185491 2023-11-17T05:01:13.626444+00:00 20000094.840624630451 21000000.000312991440 256000094.840933918953 1 60265.209197142 2023-11-17T05:01:14.633060+00:00 20000094.840737208724 21000000.000511519611 256000094.841245055199 1 60265.209208854 2023-11-17T05:01:15.645027+00:00 20000094.840602770448 20999999.999539673328 256000094.840138733387 1 60265.209220234 2023-11-17T05:01:16.628222+00:00 20000094.840606234968 20999999.999935563654 256000094.840538114309 1 60265.209231802 2023-11-17T05:01:17.627678+00:00 20000094.840624552220 21000000.001128524542 256000094.841749370098 1 60265.209243400 2023-11-17T05:01:18.629733+00:00 20000094.840683415532 21000000.000780373812 256000094.841460108757 1 60265.209255025 2023-11-17T05:01:19.634166+00:00 20000094.840774402022 20999999.999505095184 256000094.840275824070 1 60265.209266481 2023-11-17T05:01:20.623925+00:00 20000094.840542364866 21000000.000501021743 256000094.841039717197 1 60265.209278043 2023-11-17T05:01:21.622959+00:00 20000094.840619683266 21000000.000535257161 256000094.841151237488 1 60265.209289605 2023-11-17T05:01:22.621858+00:00 20000094.840636938810 20999999.999551340938 256000094.840184599161 1 60265.209301256 2023-11-17T05:01:23.628483+00:00 20000094.840579800308 20999999.999542664737 256000094.840118765831 1 60265.209312850 2023-11-17T05:01:24.630209+00:00 20000094.840685393661 21000000.000665683299 256000094.841347396374 1 60265.209324341 2023-11-17T05:01:25.623069+00:00 20000094.840739417821 20999999.999982871115 256000094.840718597174 1 60265.209336016 2023-11-17T05:01:26.631814+00:00 20000094.840709511191 20999999.999629963189 256000094.840335786343 1 60265.209347570 2023-11-17T05:01:27.630073+00:00 20000094.840496055782 21000000.000608079135 256000094.841100454330 1 60265.209359046 2023-11-17T05:01:28.621548+00:00 20000094.840648304671 21000000.000417813659 256000094.841062426567 1 60265.209370635 2023-11-17T05:01:29.622863+00:00 20000094.840607099235 20999999.999515529722 256000094.840118944645 1 60265.209382209 2023-11-17T05:01:30.622875+00:00 20000094.840911209583 21000000.000253986567 256000094.841161489487 1 60265.209393810 2023-11-17T05:01:31.625180+00:00 20000094.840807694942 21000000.000679597259 256000094.841483622789 1 60265.209405433 2023-11-17T05:01:32.629420+00:00 20000094.840454515070 20999999.999569952488 256000094.840020775795 1 60265.209416971 2023-11-17T05:01:33.626243+00:00 20000094.840621165931 20999999.999294653535 256000094.839912116528 1 60265.209428635 2023-11-17T05:01:34.634065+00:00 20000094.840617921203 21000000.000172391534 256000094.840786606073 1 60265.209440109 2023-11-17T05:01:35.625402+00:00 20000094.840823631734 20999999.999717563391 256000094.840537488461 1 60265.209451850 2023-11-17T05:01:36.639780+00:00 20000094.840927518904 20999999.998768892139 256000094.839692711830 1 60265.209463248 2023-11-17T05:01:37.624610+00:00 20000094.840814568102 21000000.000101424754 256000094.840912282467 1 60265.209475066 2023-11-17T05:01:38.645690+00:00 20000094.840678017586 21000000.000387232751 256000094.841061532497 1 60265.209486541 2023-11-17T05:01:39.637154+00:00 20000094.840781483799 20999999.999461822212 256000094.840239614248 1 60265.209497952 2023-11-17T05:01:40.623049+00:00 20000094.840868692845 20999999.999583758414 256000094.840448737144 1 60265.209509654 2023-11-17T05:01:41.634155+00:00 20000094.840680882335 21000000.000663060695 256000094.841340243816 1 60265.209521221 2023-11-17T05:01:42.633530+00:00 20000094.840512916446 20999999.999897476286 256000094.840406715870 1 60265.209532693 2023-11-17T05:01:43.624725+00:00 20000094.840724207461 20999999.999698422849 256000094.840418934822 1 60265.209544353 2023-11-17T05:01:44.632104+00:00 20000094.840698968619 21000000.000305753201 256000094.841001003981 1 60265.209555932 2023-11-17T05:01:45.632567+00:00 20000094.840582560748 21000000.000306397676 256000094.840885251760 1 60265.209567476 2023-11-17T05:01:46.629896+00:00 20000094.840733237565 20999999.999141283333 256000094.839870810509 1 60265.209578993 2023-11-17T05:01:47.625031+00:00 20000094.840711742640 20999999.999217644334 256000094.839925676584 1 60265.209590609 2023-11-17T05:01:48.628642+00:00 20000094.840691667050 21000000.000311575830 256000094.840999543667 1 60265.209602182 2023-11-17T05:01:49.628517+00:00 20000094.840742107481 20999999.999817278236 256000094.840555697680 1 60265.209613698 2023-11-17T05:01:50.623477+00:00 20000094.840571958572 20999999.999406527728 256000094.839974790812 1 60265.209625280 2023-11-17T05:01:51.624132+00:00 20000094.840603336692 21000000.000404436141 256000094.841004073620 1 60265.209636951 2023-11-17T05:01:52.632564+00:00 20000094.840708717704 21000000.000388383865 256000094.841093420982 1 60265.209648435 2023-11-17T05:01:53.624740+00:00 20000094.840596072376 20999999.999354094267 256000094.839946478605 1 60265.209660001 2023-11-17T05:01:54.624087+00:00 20000094.840961016715 20999999.999858763069 256000094.840816080570 1 60265.209671576 2023-11-17T05:01:55.624109+00:00 20000094.840674575418 21000000.000747665763 256000094.841418564320 1 60265.209683163 2023-11-17T05:01:56.625259+00:00 20000094.840650048107 20999999.999840062112 256000094.840486407280 1 60265.209694885 2023-11-17T05:01:57.638094+00:00 20000094.840472593904 20999999.999452512711 256000094.839921414852 1 60265.209706326 2023-11-17T05:01:58.626521+00:00 20000094.840848784894 21000000.000433161855 256000094.841278225183 1 60265.209717919 2023-11-17T05:01:59.628166+00:00 20000094.840377297252 21000000.000355776399 256000094.840729385614 1 60265.209729494 2023-11-17T05:02:00.628293+00:00 20000094.840684529394 20999999.999344106764 256000094.840024948120 1 60265.209741247 2023-11-17T05:02:01.643745+00:00 20000094.840515725315 20999999.999972898513 256000094.840484946966 1 60265.209752631 2023-11-17T05:02:02.627340+00:00 20000094.840725265443 21000000.000652968884 256000094.841374546289 1 60265.209764295 2023-11-17T05:02:03.635066+00:00 20000094.840854536742 20999999.999811500311 256000094.840662330389 1 60265.209775837 2023-11-17T05:02:04.632278+00:00 20000094.840429756790 20999999.999548893422 256000094.839974939823 1 60265.209787436 2023-11-17T05:02:05.634462+00:00 20000094.840736616403 21000000.000404726714 256000094.841137647629 1 60265.209798979 2023-11-17T05:02:06.631775+00:00 20000094.840454611927 21000000.000247832388 256000094.840698748827 1 60265.209810526 2023-11-17T05:02:07.629427+00:00 20000094.840700317174 20999999.999186266214 256000094.839882910252 1 60265.209822111 2023-11-17T05:02:08.630394+00:00 20000094.840834241360 21000000.000125624239 256000094.840956151485 1 60265.209833653 2023-11-17T05:02:09.627615+00:00 20000094.840583629906 21000000.000514790416 256000094.841094732285 1 60265.209845246 2023-11-17T05:02:10.629270+00:00 20000094.840868987143 20999999.999580927193 256000094.840446203947 1 60265.209856817 2023-11-17T05:02:11.628934+00:00 20000094.840696394444 20999999.999601632357 256000094.840294331312 1 60265.209868393 2023-11-17T05:02:12.629132+00:00 20000094.840759702027 21000000.000903595239 256000094.841659605503 1 60265.209879997 2023-11-17T05:02:13.631720+00:00 20000094.840631444007 21000000.000188641250 256000094.840816408396 1 60265.209891503 2023-11-17T05:02:14.625882+00:00 20000094.840810194612 20999999.999140519649 256000094.839947044849 1 60265.209903024 2023-11-17T05:02:15.621272+00:00 20000094.840703476220 21000000.000349190086 256000094.841048985720 1 60265.209914600 2023-11-17T05:02:16.621497+00:00 20000094.840608727187 21000000.000422481447 256000094.841027498245 1 60265.209926170 2023-11-17T05:02:17.621099+00:00 20000094.840507816523 20999999.999414008111 256000094.839918106794 1 60265.209937791 2023-11-17T05:02:18.625157+00:00 20000094.840776138008 20999999.999741412699 256000094.840513855219 1 60265.209949384 2023-11-17T05:02:19.626738+00:00 20000094.840844605118 21000000.000764429569 256000094.841605335474 1 60265.209960939 2023-11-17T05:02:20.625110+00:00 20000094.840590804815 21000000.000253204256 256000094.840840309858 1 60265.209972479 2023-11-17T05:02:21.622201+00:00 20000094.840838741511 20999999.999290030450 256000094.840125054121 1 60265.209984063 2023-11-17T05:02:22.623066+00:00 20000094.840783756226 21000000.000221487135 256000094.841001540422 1 60265.209995622 2023-11-17T05:02:23.621740+00:00 20000094.840732064098 21000000.000350095332 256000094.841078460217 1 60265.210007195 2023-11-17T05:02:24.621632+00:00 20000094.840548578650 20999999.999264396727 256000094.839809268713 1 60265.210018781 2023-11-17T05:02:25.622728+00:00 20000094.840781487525 20999999.999688383192 256000094.840466171503 1 60265.210030521 2023-11-17T05:02:26.637045+00:00 20000094.840554840863 21000000.000635944307 256000094.841187089682 1 60265.210041968 2023-11-17T05:02:27.626036+00:00 20000094.840768910944 21000000.000182036310 256000094.840947240591 1 60265.210053548 2023-11-17T05:02:28.626516+00:00 20000094.840522341430 20999999.999621391296 256000094.840140044689 1 60265.210065083 2023-11-17T05:02:29.623146+00:00 20000094.840659186244 21000000.000376068056 256000094.841031551361 1 60265.210076670 2023-11-17T05:02:30.624305+00:00 20000094.840884797275 21000000.000286836177 256000094.841167956591 1 60265.210088233 2023-11-17T05:02:31.623320+00:00 20000094.840583093464 20999999.999110657722 256000094.839690059423 1 60265.210099852 2023-11-17T05:02:32.627211+00:00 20000094.840665452182 20999999.999866005033 256000094.840527772903 1 60265.210111387 2023-11-17T05:02:33.623807+00:00 20000094.840755932033 21000000.000930882990 256000094.841683119535 1 60265.210122955 2023-11-17T05:02:34.623320+00:00 20000094.840427234769 21000000.000825479627 256000094.841248989105 1 60265.210134656 2023-11-17T05:02:35.634261+00:00 20000094.840654209256 21000000.000045754015 256000094.840696275234 1 60265.210146177 2023-11-17T05:02:36.629655+00:00 20000094.840958341956 21000000.000965040177 256000094.841919660568 1 60265.210157713 2023-11-17T05:02:37.626431+00:00 20000094.840392671525 21000000.000679265708 256000094.841068238020 1 60265.210169273 2023-11-17T05:02:38.625194+00:00 20000094.840687509626 20999999.999735638499 256000094.840419471264 1 60265.210180925 2023-11-17T05:02:39.631943+00:00 20000094.840766731650 21000000.000037949532 256000094.840800970793 1 60265.210192627 2023-11-17T05:02:40.643004+00:00 20000094.840791177005 21000000.000587839633 256000094.841375321150 1 60265.210204062 2023-11-17T05:02:41.630934+00:00 20000094.840474396944 20999999.999716464430 256000094.840187162161 1 60265.210215554 2023-11-17T05:02:42.623823+00:00 20000094.840798009187 20999999.999312739819 256000094.840107053518 1 60265.210227149 2023-11-17T05:02:43.625630+00:00 20000094.840589698404 21000000.000536322594 256000094.841122329235 1 60265.210238678 2023-11-17T05:02:44.621807+00:00 20000094.840784881264 21000000.000323068351 256000094.841104239225 1 60265.210250345 2023-11-17T05:02:45.629785+00:00 20000094.840573582798 20999999.999338403344 256000094.839908272028 1 60265.210261898 2023-11-17T05:02:46.627988+00:00 20000094.840580016375 21000000.000377874821 256000094.840954184532 1 60265.210273469 2023-11-17T05:02:47.627739+00:00 20000094.840533934534 21000000.000768031925 256000094.841298282146 1 60265.210285049 2023-11-17T05:02:48.628219+00:00 20000094.840827450156 20999999.999635450542 256000094.840459227562 1 60265.210296639 2023-11-17T05:02:49.629626+00:00 20000094.840531844646 20999999.999806597829 256000094.840334743261 1 60265.210308209 2023-11-17T05:02:50.629260+00:00 20000094.840518217534 21000000.000608853996 256000094.841123372316 1 60265.210319815 2023-11-17T05:02:51.631986+00:00 20000094.840900834650 20999999.999639105052 256000094.840536236763 1 60265.210331326 2023-11-17T05:02:52.626581+00:00 20000094.840798124671 20999999.998695220798 256000094.839489638805 1 60265.210342993 2023-11-17T05:02:53.634625+00:00 20000094.840731773525 21000000.000072643161 256000094.840800732374 1 60265.210354485 2023-11-17T05:02:54.627473+00:00 20000094.840589836240 21000000.000922098756 256000094.841508209705 1 60265.210366054 2023-11-17T05:02:55.627041+00:00 20000094.840515922755 20999999.999866630882 256000094.840378850698 1 60265.210377604 2023-11-17T05:02:56.625020+00:00 20000094.840821791440 20999999.999924499542 256000094.840742617846 1 60265.210389386 2023-11-17T05:02:57.642952+00:00 20000094.840563789010 21000000.000592768192 256000094.841152846813 1 60265.210400728 2023-11-17T05:02:58.622849+00:00 20000094.840633310378 21000000.000091366470 256000094.840720981359 1 60265.210412335 2023-11-17T05:02:59.625733+00:00 20000094.840682379901 20999999.999416038394 256000094.840094745159 1 60265.210423912 2023-11-17T05:03:00.625973+00:00 20000094.840687431395 21000000.000451389700 256000094.841135114431 1 60265.210435522 2023-11-17T05:03:01.629092+00:00 20000094.840857550502 21000000.000504475087 256000094.841358304024 1 60265.210447062 2023-11-17T05:03:02.626141+00:00 20000094.840934455395 20999999.999440465122 256000094.840371221304 1 60265.210458661 2023-11-17T05:03:03.628309+00:00 20000094.840590983629 20999999.999837297946 256000094.840424597263 1 60265.210470206 2023-11-17T05:03:04.625807+00:00 20000094.840656895190 21000000.000613871962 256000094.841267079115 1 60265.210481766 2023-11-17T05:03:05.624595+00:00 20000094.840850777924 20999999.999751683325 256000094.840598762035 1 60265.210493338 2023-11-17T05:03:06.624404+00:00 20000094.840725503862 20999999.999183915555 256000094.839905738831 1 60265.210504884 2023-11-17T05:03:07.621985+00:00 20000094.840744670480 21000000.000198911875 256000094.840939879417 1 60265.210516466 2023-11-17T05:03:08.622675+00:00 20000094.840589277446 21000000.000513009727 256000094.841098606586 1 60265.210528050 2023-11-17T05:03:09.623529+00:00 20000094.840651962906 20999999.999506194144 256000094.840154469013 1 60265.210539623 2023-11-17T05:03:10.623465+00:00 20000094.840911485255 21000000.000158969313 256000094.841066747904 1 60265.210551188 2023-11-17T05:03:11.622691+00:00 20000094.840629260987 21000000.000778406858 256000094.841403961182 1 60265.210562783 2023-11-17T05:03:12.624476+00:00 20000094.840785082430 20999999.999728959054 256000094.840510338545 1 60265.210574355 2023-11-17T05:03:13.624276+00:00 20000094.840983986855 20999999.999459922314 256000094.840440213680 1 60265.210586088 2023-11-17T05:03:14.638030+00:00 20000094.840534877032 21000000.000530663878 256000094.841061830521 1 60265.210597584 2023-11-17T05:03:15.631221+00:00 20000094.840568032116 21000000.000042282045 256000094.840606629848 1 60265.210609094 2023-11-17T05:03:16.625731+00:00 20000094.840816289186 20999999.999086130410 256000094.839898735285 1 60265.210620689 2023-11-17T05:03:17.627497+00:00 20000094.840567614883 21000000.000145725906 256000094.840709656477 1 60265.210632246 2023-11-17T05:03:18.626084+00:00 20000094.840771395713 21000000.000575922430 256000094.841343641281 1 60265.210643835 2023-11-17T05:03:19.627390+00:00 20000094.840481892228 20999999.999512545764 256000094.839990735054 1 60265.210655499 2023-11-17T05:03:20.635153+00:00 20000094.840944815427 20999999.999380677938 256000094.840321809053 1 60265.210666935 2023-11-17T05:03:21.623225+00:00 20000094.840396530926 21000000.000366624445 256000094.840759456158 1 60265.210678527 2023-11-17T05:03:22.624715+00:00 20000094.840762209147 21000000.000260137022 256000094.841018646955 1 60265.210690087 2023-11-17T05:03:23.623511+00:00 20000094.840747106820 20999999.999098774046 256000094.839842200279 1 60265.210701667 2023-11-17T05:03:24.623991+00:00 20000094.840783182532 21000000.000116385520 256000094.840895861387 1 60265.210713302 2023-11-17T05:03:25.629298+00:00 20000094.840636122972 21000000.000489443541 256000094.841121882200 1 60265.210724988 2023-11-17T05:03:26.638947+00:00 20000094.840749021620 21000000.000306576490 256000094.841051906347 1 60265.210736513 2023-11-17T05:03:27.634682+00:00 20000094.840598084033 21000000.000022590160 256000094.840616971254 1 60265.210748110 2023-11-17T05:03:28.636744+00:00 20000094.840692274272 21000000.000713508576 256000094.841402083635 1 60265.210759747 2023-11-17T05:03:29.642151+00:00 20000094.840712610632 20999999.999818805605 256000094.840527713299 1 60265.210771232 2023-11-17T05:03:30.634447+00:00 20000094.840842630714 20999999.999048884958 256000094.839887827635 1 60265.210782777 2023-11-17T05:03:31.631945+00:00 20000094.840626437217 21000000.000080328435 256000094.840703070164 1 60265.210794281 2023-11-17T05:03:32.625894+00:00 20000094.840786799788 21000000.000036813319 256000094.840819895267 1 60265.210805976 2023-11-17T05:03:33.636331+00:00 20000094.840769737959 20999999.999061122537 256000094.839827150106 1 60265.210817627 2023-11-17T05:03:34.642992+00:00 20000094.840668577701 20999999.999558225274 256000094.840223103762 1 60265.210829099 2023-11-17T05:03:35.634114+00:00 20000094.840678010136 21000000.000314325094 256000094.840988636017 1 60265.210840827 2023-11-17T05:03:36.647495+00:00 20000094.840691957623 20999999.999968014657 256000094.840656280518 1 60265.210852211 2023-11-17T05:03:37.631022+00:00 20000094.840662956238 20999999.999021351337 256000094.839680612087 1 60265.210863694 2023-11-17T05:03:38.623123+00:00 20000094.840875461698 21000000.000608161092 256000094.841479897499 1 60265.210875390 2023-11-17T05:03:39.633722+00:00 20000094.840785447508 21000000.000221993774 256000094.841003745794 1 60265.210886879 2023-11-17T05:03:40.626314+00:00 20000094.840554550290 20999999.999179054052 256000094.839729905128 1 60265.210898499 2023-11-17T05:03:41.630263+00:00 20000094.840805504471 21000000.000202845782 256000094.841004639864 1 60265.210910036 2023-11-17T05:03:42.627121+00:00 20000094.840511705726 21000000.001227132976 256000094.841735154390 1 60265.210921616 2023-11-17T05:03:43.627655+00:00 20000094.840740878135 21000000.000238247216 256000094.840975433588 1 60265.210933193 2023-11-17T05:03:44.627846+00:00 20000094.840500380844 20999999.999709792435 256000094.840206474066 1 60265.210944937 2023-11-17T05:03:45.642511+00:00 20000094.840741880238 21000000.000846046954 256000094.841584235430 1 60265.210956310 2023-11-17T05:03:46.625176+00:00 20000094.840954396874 21000000.000654973090 256000094.841605663300 1 60265.210967862 2023-11-17T05:03:47.623254+00:00 20000094.840477526188 20999999.999693833292 256000094.840167671442 1 60265.210979458 2023-11-17T05:03:48.625209+00:00 20000094.840780578554 21000000.000170651823 256000094.840947538614 1 60265.210991021 2023-11-17T05:03:49.624257+00:00 20000094.840686462820 21000000.000721350312 256000094.841404110193 1 60265.211002582 2023-11-17T05:03:50.623102+00:00 20000094.840707123280 20999999.999577179551 256000094.840280592442 1 60265.211014207 2023-11-17T05:03:51.627513+00:00 20000094.840551719069 20999999.999270033091 256000094.839818060398 1 60265.211025748 2023-11-17T05:03:52.624629+00:00 20000094.840812783688 21000000.000433016568 256000094.841242104769 1 60265.211037576 2023-11-17T05:03:53.646604+00:00 20000094.840640187263 21000000.000078067183 256000094.840714573860 1 60265.211048916 2023-11-17T05:03:54.626388+00:00 20000094.840586800128 20999999.999228067696 256000094.839811176062 1 60265.211060544 2023-11-17T05:03:55.630973+00:00 20000094.840624839067 21000000.000069223344 256000094.840690374374 1 60265.211072188 2023-11-17T05:03:56.637024+00:00 20000094.840858783573 21000000.000396069139 256000094.841251164675 1 60265.211083651 2023-11-17T05:03:57.627398+00:00 20000094.840614348650 20999999.999189157039 256000094.839799821377 1 60265.211095224 2023-11-17T05:03:58.627325+00:00 20000094.840779438615 20999999.999212298542 256000094.839988052845 1 60265.211106837 2023-11-17T05:03:59.630711+00:00 20000094.840673323721 21000000.000127900392 256000094.840797543526 1 60265.211118442 2023-11-17T05:04:00.633345+00:00 20000094.840647865087 20999999.999807931483 256000094.840452104807 1 60265.211129933 2023-11-17T05:04:01.626214+00:00 20000094.840697232634 20999999.999344114214 256000094.840037643909 1 60265.211141644 2023-11-17T05:04:02.638063+00:00 20000094.840666312724 20999999.999886684120 256000094.840549319983 1 60265.211153185 2023-11-17T05:04:03.635214+00:00 20000094.840717725456 21000000.000230420381 256000094.840944468975 1 60265.211164701 2023-11-17T05:04:04.630156+00:00 20000094.840801931918 20999999.999287970364 256000094.840086191893 1 60265.211176188 2023-11-17T05:04:05.622620+00:00 20000094.840744644403 20999999.999687660486 256000094.840428620577 1 60265.211187847 2023-11-17T05:04:06.630023+00:00 20000094.840951994061 21000000.000574056059 256000094.841522336006 1 60265.211199388 2023-11-17T05:04:07.627112+00:00 20000094.840698059648 20999999.999847702682 256000094.840542078018 1 60265.211210984 2023-11-17T05:04:08.629031+00:00 20000094.840771622956 20999999.999310441315 256000094.840078353882 1 60265.211222523 2023-11-17T05:04:09.626014+00:00 20000094.840591616929 21000000.000374682248 256000094.840962588787 1 60265.211234094 2023-11-17T05:04:10.625726+00:00 20000094.840675670654 21000000.000469632447 256000094.841141611338 1 60265.211245657 2023-11-17T05:04:11.624745+00:00 20000094.840489841998 20999999.999448928982 256000094.839935064316 1 60265.211257232 2023-11-17T05:04:12.624898+00:00 20000094.840879082680 21000000.000041581690 256000094.840916961432 1 60265.211268804 2023-11-17T05:04:13.624626+00:00 20000094.840436697006 21000000.000441942364 256000094.840874940157 1 60265.211280381 2023-11-17T05:04:14.624916+00:00 20000094.840710319579 21000000.000119414181 256000094.840826034546 1 60265.211292021 2023-11-17T05:04:15.630605+00:00 20000094.840715713799 21000000.000162877142 256000094.840874880552 1 60265.211303484 2023-11-17T05:04:16.621046+00:00 20000094.840665835887 21000000.000827312469 256000094.841489464045 1 60265.211315137 2023-11-17T05:04:17.627880+00:00 20000094.840667329729 21000000.000981297344 256000094.841644942760 1 60265.211326676 2023-11-17T05:04:18.624817+00:00 20000094.840717088431 20999999.999940913171 256000094.840654283762 1 60265.211338254 2023-11-17T05:04:19.625123+00:00 20000094.840732082725 21000000.000469822437 256000094.841198205948 1 60265.211349783 2023-11-17T05:04:20.621272+00:00 20000094.840712517500 21000000.000849340111 256000094.841558158398 1 60265.211361367 2023-11-17T05:04:21.622129+00:00 20000094.840737283230 20999999.999691858888 256000094.840425431728 1 60265.211372940 2023-11-17T05:04:22.621988+00:00 20000094.840875551105 20999999.999330390245 256000094.840202271938 1 60265.211384537 2023-11-17T05:04:23.623973+00:00 20000094.840745795518 21000000.000427808613 256000094.841169923544 1 60265.211396091 2023-11-17T05:04:24.622254+00:00 20000094.840641371906 20999999.999722413719 256000094.840360105038 1 60265.211407669 2023-11-17T05:04:25.622581+00:00 20000094.840811282396 20999999.998692888767 256000094.839500486851 1 60265.211419260 2023-11-17T05:04:26.624056+00:00 20000094.840600401163 20999999.999655473977 256000094.840252190828 1 60265.211430836 2023-11-17T05:04:27.624227+00:00 20000094.840624719858 21000000.000124804676 256000094.840745836496 1 60265.211442444 2023-11-17T05:04:28.627191+00:00 20000094.840680014342 20999999.999527212232 256000094.840203523636 1 60265.211454012 2023-11-17T05:04:29.626683+00:00 20000094.840944990516 20999999.999421704561 256000094.840363025665 1 60265.211465578 2023-11-17T05:04:30.625940+00:00 20000094.840711120516 21000000.000090967864 256000094.840798377991 1 60265.211477161 2023-11-17T05:04:31.626711+00:00 20000094.840530827641 20999999.999780904502 256000094.840308010578 1 60265.211488729 2023-11-17T05:04:32.626212+00:00 20000094.840864207596 20999999.999191198498 256000094.840051710606 1 60265.211500278 2023-11-17T05:04:33.624021+00:00 20000094.840565185994 21000000.000094462186 256000094.840655952692 1 60265.211511931 2023-11-17T05:04:34.630830+00:00 20000094.840602319688 21000000.000531498343 256000094.841130107641 1 60265.211523466 2023-11-17T05:04:35.627437+00:00 20000094.840548552573 20999999.999478965998 256000094.840023815632 1 60265.211535143 2023-11-17T05:04:36.636319+00:00 20000094.840697649866 20999999.999705556780 256000094.840399503708 1 60265.211546584 2023-11-17T05:04:37.624847+00:00 20000094.840661391616 21000000.000766981393 256000094.841424703598 1 60265.211558156 2023-11-17T05:04:38.624641+00:00 20000094.840863507241 21000000.000173840672 256000094.841033637524 1 60265.211569819 2023-11-17T05:04:39.632384+00:00 20000094.840571723878 20999999.999892354012 256000094.840460389853 1 60265.211581315 2023-11-17T05:04:40.625661+00:00 20000094.841069057584 21000000.001143671572 256000094.842209041119 1 60265.211592884 2023-11-17T05:04:41.625165+00:00 20000094.840489529073 21000000.001636266708 256000094.842122107744 1 60265.211604648 2023-11-17T05:04:42.641565+00:00 20000094.840773686767 20999999.999929357320 256000094.840699374676 1 60265.211616016 2023-11-17T05:04:43.623758+00:00 20000094.840504352003 21000000.000122733414 256000094.840623378754 1 60265.211627837 2023-11-17T05:04:44.645099+00:00 20000094.840630259365 21000000.000820517540 256000094.841447085142 1 60265.211639164 2023-11-17T05:04:45.623773+00:00 20000094.840698778629 20999999.999698136002 256000094.840393215418 1 60265.211650774 2023-11-17T05:04:46.626862+00:00 20000094.840515043586 20999999.999290555716 256000094.839801907539 1 60265.211662335 2023-11-17T05:04:47.625790+00:00 20000094.840767178684 21000000.000379484147 256000094.841142952442 1 60265.211673940 2023-11-17T05:04:48.628416+00:00 20000094.840655960143 21000000.000376038253 256000094.841028302908 1 60265.211685566 2023-11-17T05:04:49.632875+00:00 20000094.840624801815 20999999.999229125679 256000094.839850246906 1 60265.211697095 2023-11-17T05:04:50.629036+00:00 20000094.840470880270 20999999.999956447631 256000094.840423643589 1 60265.211708627 2023-11-17T05:04:51.625365+00:00 20000094.840802062303 21000000.000790849328 256000094.841589212418 1 60265.211720362 2023-11-17T05:04:52.639299+00:00 20000094.840537648648 20999999.999842714518 256000094.840376645327 1 60265.211731976 2023-11-17T05:04:53.642742+00:00 20000094.840853761882 20999999.999155700207 256000094.840005755424 1 60265.211743562 2023-11-17T05:04:54.643711+00:00 20000094.840546533465 21000000.000116180629 256000094.840659022331 1 60265.211754946 2023-11-17T05:04:55.627299+00:00 20000094.840646792203 21000000.000234831125 256000094.840877950191 1 60265.211766627 2023-11-17T05:04:56.636561+00:00 20000094.840766835958 20999999.999448440969 256000094.840211600065 1 60265.211778117 2023-11-17T05:04:57.629319+00:00 20000094.840816516429 21000000.000189486891 256000094.841002315283 1 60265.211789637 2023-11-17T05:04:58.624661+00:00 20000094.840558703989 21000000.000376977026 256000094.840931981802 1 60265.211801233 2023-11-17T05:04:59.626549+00:00 20000094.840742249042 20999999.999260831624 256000094.839999407530 1 60265.211812886 2023-11-17T05:05:00.633368+00:00 20000094.840602599084 20999999.999321125448 256000094.839920043945 1 60265.211824583 2023-11-17T05:05:01.644016+00:00 20000094.840769845992 21000000.000640030950 256000094.841406196356 1 60265.211836107 2023-11-17T05:05:02.639635+00:00 20000094.840682495385 21000000.000179313123 256000094.840858131647 1 60265.211847579 2023-11-17T05:05:03.630786+00:00 20000094.840606611222 20999999.999425806105 256000094.840028703213 1 60265.211859144 2023-11-17T05:05:04.630029+00:00 20000094.840728003532 21000000.000673893839 256000094.841398209333 1 60265.211870659 2023-11-17T05:05:05.624918+00:00 20000094.840642012656 21000000.001135624945 256000094.841773927212 1 60265.211882220 2023-11-17T05:05:06.623754+00:00 20000094.840820103884 20999999.999727178365 256000094.840543597937 1 60265.211893794 2023-11-17T05:05:07.623811+00:00 20000094.840388599783 20999999.999522160739 256000094.839907050133 1 60265.211905473 2023-11-17T05:05:08.632860+00:00 20000094.841007251292 21000000.000312175602 256000094.841315746307 1 60265.211916944 2023-11-17T05:05:09.623991+00:00 20000094.840717848390 20999999.999686241150 256000094.840400397778 1 60265.211928499 2023-11-17T05:05:10.622318+00:00 20000094.840632285923 20999999.999206893146 256000094.839835494757 1 60265.211940085 2023-11-17T05:05:11.623346+00:00 20000094.840622067451 21000000.000525262207 256000094.841143637896 1 60265.211951634 2023-11-17T05:05:12.621224+00:00 20000094.840541176498 21000000.000964038074 256000094.841501533985 1 60265.211963289 2023-11-17T05:05:13.628230+00:00 20000094.840797960758 20999999.999760124832 256000094.840554386377 1 60265.211974921 2023-11-17T05:05:14.633156+00:00 20000094.840760864317 20999999.999421529472 256000094.840178698301 1 60265.211986374 2023-11-17T05:05:15.622685+00:00 20000094.840968448669 21000000.000266343355 256000094.841231107712 1 60265.211997945 2023-11-17T05:05:16.622427+00:00 20000094.840579215437 20999999.999563194811 256000094.840138703585 1 60265.212009538 2023-11-17T05:05:17.624067+00:00 20000094.840756766498 20999999.998832672834 256000094.839585751295 1 60265.212021150 2023-11-17T05:05:18.627375+00:00 20000094.840741015971 21000000.000069536269 256000094.840806841850 1 60265.212032659 2023-11-17T05:05:19.621769+00:00 20000094.840832483023 21000000.000315647572 256000094.841144412756 1 60265.212044245 2023-11-17T05:05:20.622778+00:00 20000094.840546745807 20999999.998919721693 256000094.839462786913 1 60265.212055853 2023-11-17T05:05:21.625664+00:00 20000094.840589698404 20999999.999015651643 256000094.839601665735 1 60265.212067468 2023-11-17T05:05:22.629263+00:00 20000094.840597864240 21000000.000375296921 256000094.840969473124 1 60265.212078968 2023-11-17T05:05:23.622807+00:00 20000094.840612977743 20999999.999794054776 256000094.840403348207 1 60265.212090601 2023-11-17T05:05:24.627917+00:00 20000094.840726613998 20999999.999512445182 256000094.840235352516 1 60265.212102135 2023-11-17T05:05:25.624451+00:00 20000094.840875655413 21000000.000466864556 256000094.841338813305 1 60265.212113702 2023-11-17T05:05:26.623852+00:00 20000094.840437944978 21000000.000504296273 256000094.840938538313 1 60265.212125265 2023-11-17T05:05:27.622865+00:00 20000094.840606041253 20999999.999416116625 256000094.840018451214 1 60265.212136896 2023-11-17T05:05:28.627844+00:00 20000094.840993780643 20999999.999931581318 256000094.840921670198 1 60265.212148421 2023-11-17T05:05:29.623523+00:00 20000094.840731475502 21000000.000565804541 256000094.841293573380 1 60265.212160056 2023-11-17T05:05:30.628869+00:00 20000094.840807422996 20999999.999644424766 256000094.840448141098 1 60265.212171689 2023-11-17T05:05:31.633938+00:00 20000094.840912032872 20999999.999515671283 256000094.840424031019 1 60265.212183270 2023-11-17T05:05:32.634534+00:00 20000094.840556032956 21000000.000514637679 256000094.841066956520 1 60265.212194771 2023-11-17T05:05:33.628212+00:00 20000094.840924676508 21000000.000388100743 256000094.841309070587 1 60265.212206286 2023-11-17T05:05:34.623144+00:00 20000094.840693693608 20999999.999447125942 256000094.840137124062 1 60265.212217878 2023-11-17T05:05:35.624660+00:00 20000094.840850401670 21000000.000531226397 256000094.841377943754 1 60265.212229553 2023-11-17T05:05:36.633341+00:00 20000094.840707760304 21000000.001159612089 256000094.841863662004 1 60265.212241007 2023-11-17T05:05:37.623057+00:00 20000094.840809836984 21000000.000272992998 256000094.841079115868 1 60265.212252610 2023-11-17T05:05:38.625543+00:00 20000094.840635415167 20999999.999918408692 256000094.840550124645 1 60265.212264162 2023-11-17T05:05:39.623638+00:00 20000094.840618684888 21000000.000325389206 256000094.840940356255 1 60265.212275863 2023-11-17T05:05:40.634542+00:00 20000094.840584564954 21000000.000125214458 256000094.840706110001 1 60265.212287450 2023-11-17T05:05:41.635674+00:00 20000094.840891849250 20999999.999051272869 256000094.839939415455 1 60265.212298978 2023-11-17T05:05:42.631705+00:00 20000094.840681999922 20999999.999710947275 256000094.840389251709 1 60265.212310448 2023-11-17T05:05:43.622702+00:00 20000094.840769302100 21000000.000521823764 256000094.841287434101 1 60265.212322228 2023-11-17T05:05:44.640496+00:00 20000094.840668406337 20999999.999638739973 256000094.840303450823 1 60265.212333659 2023-11-17T05:05:45.628140+00:00 20000094.840705350041 20999999.999731197953 256000094.840432822704 1 60265.212345215 2023-11-17T05:05:46.626530+00:00 20000094.840614441782 21000000.000570163131 256000094.841180920601 1 60265.212356814 2023-11-17T05:05:47.628750+00:00 20000094.840908467770 21000000.000069938600 256000094.840974718332 1 60265.212368315 2023-11-17T05:05:48.622403+00:00 20000094.840450633317 20999999.999253947288 256000094.839700907469 1 60265.212379906 2023-11-17T05:05:49.623872+00:00 20000094.840618915856 21000000.000325635076 256000094.840940833092 1 60265.212391513 2023-11-17T05:05:50.626722+00:00 20000094.840808585286 21000000.000350151211 256000094.841155052185 1 60265.212403057 2023-11-17T05:05:51.624123+00:00 20000094.840508654714 20999999.999556522816 256000094.840061485767 1 60265.212414664 2023-11-17T05:05:52.626998+00:00 20000094.840690743178 20999999.999415419996 256000094.840102463961 1 60265.212426229 2023-11-17T05:05:53.626222+00:00 20000094.840553738177 21000000.000558853149 256000094.841108888388 1 60265.212437842 2023-11-17T05:05:54.629555+00:00 20000094.840803254396 21000000.000065486878 256000094.840865045786 1 60265.212449436 2023-11-17T05:05:55.631298+00:00 20000094.840770293027 20999999.999336563051 256000094.840103179216 1 60265.212460933 2023-11-17T05:05:56.624589+00:00 20000094.840776231140 21000000.000458817929 256000094.841231346130 1 60265.212472536 2023-11-17T05:05:57.627106+00:00 20000094.840740323067 21000000.000152014196 256000094.840888649225 1 60265.212484046 2023-11-17T05:05:58.621616+00:00 20000094.840630449355 20999999.998699322343 256000094.839326053858 1 60265.212495828 2023-11-17T05:05:59.639520+00:00 20000094.840699225664 20999999.999816916883 256000094.840512454510 1 60265.212507257 2023-11-17T05:06:00.627049+00:00 20000094.840887743980 21000000.000864904374 256000094.841748952866 1 60265.212519065 2023-11-17T05:06:01.647253+00:00 20000094.840674109757 20999999.999878961593 256000094.840549379587 1 60265.212530405 2023-11-17T05:06:02.627033+00:00 20000094.840415116400 20999999.999491993338 256000094.839903414249 1 60265.212542022 2023-11-17T05:06:03.630688+00:00 20000094.840765386820 21000000.000440727919 256000094.841202408075 1 60265.212553555 2023-11-17T05:06:04.627171+00:00 20000094.840674329549 21000000.000589147210 256000094.841259777546 1 60265.212565090 2023-11-17T05:06:05.623747+00:00 20000094.840615376830 20999999.999368421733 256000094.839980125427 1 60265.212576680 2023-11-17T05:06:06.625156+00:00 20000094.840584367514 21000000.000615384430 256000094.841196060181 1 60265.212588285 2023-11-17T05:06:07.627835+00:00 20000094.840464565903 21000000.001481220126 256000094.841942101717 1 60265.212599868 2023-11-17T05:06:08.628592+00:00 20000094.840692754835 21000000.000039007515 256000094.840728074312 1 60265.212611404 2023-11-17T05:06:09.625302+00:00 20000094.840741094202 20999999.999752137810 256000094.840489536524 1 60265.212622940 2023-11-17T05:06:10.622012+00:00 20000094.840797122568 21000000.000520929694 256000094.841314375401 1 60265.212634554 2023-11-17T05:06:11.625439+00:00 20000094.840612523258 21000000.000204920769 256000094.840813755989 1 60265.212646121 2023-11-17T05:06:12.624840+00:00 20000094.840699274093 20999999.999146595597 256000094.839842170477 1 60265.212657687 2023-11-17T05:06:13.624161+00:00 20000094.840886928141 21000000.000172197819 256000094.841055423021 1 60265.212669305 2023-11-17T05:06:14.627933+00:00 20000094.840648524463 21000000.000473521650 256000094.841118365526 1 60265.212680904 2023-11-17T05:06:15.630083+00:00 20000094.840535353869 20999999.999760136008 256000094.840291798115 1 60265.212692511 2023-11-17T05:06:16.632962+00:00 20000094.840972859412 20999999.999690227211 256000094.840659409761 1 60265.212703977 2023-11-17T05:06:17.623584+00:00 20000094.840755399317 21000000.000601951033 256000094.841353654861 1 60265.212715545 2023-11-17T05:06:18.623082+00:00 20000094.840692818165 21000000.000415973365 256000094.841105103493 1 60265.212727162 2023-11-17T05:06:19.626761+00:00 20000094.840707886964 20999999.999896578491 256000094.840600788593 1 60265.212738732 2023-11-17T05:06:20.626420+00:00 20000094.840655695647 21000000.000316895545 256000094.840968877077 1 60265.212750382 2023-11-17T05:06:21.632968+00:00 20000094.840744286776 21000000.000143259764 256000094.840883851051 1 60265.212761907 2023-11-17T05:06:22.628783+00:00 20000094.840572800487 20999999.998581148684 256000094.839150249958 1 60265.212773462 2023-11-17T05:06:23.627149+00:00 20000094.840627748519 20999999.999125231057 256000094.839749306440 1 60265.212785109 2023-11-17T05:06:24.633462+00:00 20000094.840585339814 21000000.000251036137 256000094.840832680464 1 60265.212796589 2023-11-17T05:06:25.625284+00:00 20000094.840764217079 21000000.000290770084 256000094.841051310301 1 60265.212808168 2023-11-17T05:06:26.625678+00:00 20000094.840666875243 20999999.999291397631 256000094.839954555035 1 60265.212819726 2023-11-17T05:06:27.624312+00:00 20000094.840566202998 21000000.000378593802 256000094.840941131115 1 60265.212831403 2023-11-17T05:06:28.633198+00:00 20000094.840850044042 21000000.000767350197 256000094.841613709927 1 60265.212842947 2023-11-17T05:06:29.630624+00:00 20000094.840486675501 20999999.999873515218 256000094.840356498957 1 60265.212854427 2023-11-17T05:06:30.622477+00:00 20000094.840751271695 21000000.000226657838 256000094.840974211693 1 60265.212866016 2023-11-17T05:06:31.623799+00:00 20000094.840511530638 21000000.001292817295 256000094.841800659895 1 60265.212877591 2023-11-17T05:06:32.623878+00:00 20000094.840600837022 21000000.000018823892 256000094.840615987778 1 60265.212889177 2023-11-17T05:06:33.624926+00:00 20000094.840887900442 20999999.999429527670 256000094.840313732624 1 60265.212900716 2023-11-17T05:06:34.621855+00:00 20000094.840847406536 21000000.000433031470 256000094.841276735067 1 60265.212912350 2023-11-17T05:06:35.627064+00:00 20000094.840895805508 21000000.000300407410 256000094.841192513704 1 60265.212923869 2023-11-17T05:06:36.622235+00:00 20000094.840532742441 20999999.999276179820 256000094.839805245399 1 60265.212935471 2023-11-17T05:06:37.624708+00:00 20000094.840546492487 20999999.999925322831 256000094.840468108654 1 60265.212947003 2023-11-17T05:06:38.621067+00:00 20000094.840838536620 21000000.000587753952 256000094.841422617435 1 60265.212958599 2023-11-17T05:06:39.622898+00:00 20000094.840570010245 20999999.999631315470 256000094.840197622776 1 60265.212970263 2023-11-17T05:06:40.630734+00:00 20000094.840702883899 20999999.999065261334 256000094.839764446020 1 60265.212981810 2023-11-17T05:06:41.628349+00:00 20000094.840883158147 21000000.000066403300 256000094.840945869684 1 60265.212993402 2023-11-17T05:06:42.629886+00:00 20000094.840492393821 20999999.999419491738 256000094.839908182621 1 60265.213005107 2023-11-17T05:06:43.641254+00:00 20000094.840533029288 20999999.998895149678 256000094.839424461126 1 60265.213016591 2023-11-17T05:06:44.633461+00:00 20000094.840878780931 20999999.999863345176 256000094.840738445520 1 60265.213028138 2023-11-17T05:06:45.631110+00:00 20000094.840531591326 21000000.000519681722 256000094.841047585011 1 60265.213039823 2023-11-17T05:06:46.640740+00:00 20000094.840486239642 20999999.999289695174 256000094.839772224426 1 60265.213051327 2023-11-17T05:06:47.634634+00:00 20000094.840559702367 20999999.999314758927 256000094.839870750904 1 60265.213062859 2023-11-17T05:06:48.631020+00:00 20000094.840959124267 21000000.000578481704 256000094.841533929110 1 60265.213074433 2023-11-17T05:06:49.630974+00:00 20000094.840645529330 21000000.000312604010 256000094.840954422951 1 60265.213085973 2023-11-17T05:06:50.628038+00:00 20000094.840653479099 20999999.999459788203 256000094.840109586716 1 60265.213097505 2023-11-17T05:06:51.624457+00:00 20000094.840760797262 21000000.000078838319 256000094.840835928917 1 60265.213109167 2023-11-17T05:06:52.632036+00:00 20000094.840504717082 21000000.000408221036 256000094.840909242630 1 60265.213120817 2023-11-17T05:06:53.638604+00:00 20000094.840887527913 20999999.999423913658 256000094.840307742357 1 60265.213132223 2023-11-17T05:06:54.624098+00:00 20000094.840777158737 20999999.999500468373 256000094.840273916721 1 60265.213144005 2023-11-17T05:06:55.642075+00:00 20000094.840704750270 21000000.000620801002 256000094.841321855783 1 60265.213155391 2023-11-17T05:06:56.625759+00:00 20000094.840737577528 21000000.000082135201 256000094.840816020966 1 60265.213167042 2023-11-17T05:06:57.632415+00:00 20000094.840628847480 20999999.999406568706 256000094.840031743050 1 60265.213178605 2023-11-17T05:06:58.631503+00:00 20000094.840742606670 21000000.000554636121 256000094.841293543577 1 60265.213190143 2023-11-17T05:06:59.628379+00:00 20000094.840539533645 21000000.000764403492 256000094.841300249100 1 60265.213201706 2023-11-17T05:07:00.627447+00:00 20000094.840779494494 20999999.999519184232 256000094.840294957161 1 60265.213213486 2023-11-17T05:07:01.645189+00:00 20000094.840556342155 21000000.000254191458 256000094.840806841850 1 60265.213224832 2023-11-17T05:07:02.625496+00:00 20000094.840555101633 21000000.000381205231 256000094.840932607651 1 60265.213236404 2023-11-17T05:07:03.625283+00:00 20000094.840682275593 20999999.999938599765 256000094.840617179871 1 60265.213247947 2023-11-17T05:07:04.622653+00:00 20000094.840566318482 20999999.999273657799 256000094.839836269617 1 60265.213259548 2023-11-17T05:07:05.624957+00:00 20000094.840716984123 21000000.000617556274 256000094.841330856085 1 60265.213271083 2023-11-17T05:07:06.621591+00:00 20000094.840824056417 21000000.001123890281 256000094.841944277287 1 60265.213282667 2023-11-17T05:07:07.622442+00:00 20000094.840669937432 20999999.999709434807 256000094.840375661850 1 60265.213294231 2023-11-17T05:07:08.621576+00:00 20000094.840528737754 21000000.000013891608 256000094.840538918972 1 60265.213305884 2023-11-17T05:07:09.628382+00:00 20000094.840727157891 21000000.000819269568 256000094.841542720795 1 60265.213317434 2023-11-17T05:07:10.626310+00:00 20000094.840838786215 21000000.000208891928 256000094.841043978930 1 60265.213329156 2023-11-17T05:07:11.639105+00:00 20000094.840614717454 20999999.999730702490 256000094.840341717005 1 60265.213340617 2023-11-17T05:07:12.629344+00:00 20000094.840875007212 21000000.000853046775 256000094.841724365950 1 60265.213352203 2023-11-17T05:07:13.630366+00:00 20000094.840660817921 21000000.000403173268 256000094.841060280800 1 60265.213363725 2023-11-17T05:07:14.625829+00:00 20000094.840792663395 20999999.999265167862 256000094.840054124594 1 60265.213375276 2023-11-17T05:07:15.623845+00:00 20000094.840542055666 21000000.000002201647 256000094.840540558100 1 60265.213386953 2023-11-17T05:07:16.632707+00:00 20000094.840570863336 21000000.000593662262 256000094.841160833836 1 60265.213398448 2023-11-17T05:07:17.625918+00:00 20000094.840866960585 20999999.999136116356 256000094.839999377728 1 60265.213410054 2023-11-17T05:07:18.628694+00:00 20000094.840676065534 20999999.998870361596 256000094.839542746544 1 60265.213421719 2023-11-17T05:07:19.636500+00:00 20000094.840501923114 21000000.000441409647 256000094.840939640999 1 60265.213433168 2023-11-17T05:07:20.625720+00:00 20000094.840793624520 21000000.000250235200 256000094.841040134430 1 60265.213444815 2023-11-17T05:07:21.632063+00:00 20000094.840503115207 20999999.998966291547 256000094.839465707541 1 60265.213456376 2023-11-17T05:07:22.630861+00:00 20000094.840737212449 20999999.999876607209 256000094.840610146523 1 60265.213467962 2023-11-17T05:07:23.631894+00:00 20000094.840610075742 21000000.000194828957 256000094.840801209211 1 60265.213479469 2023-11-17T05:07:24.626125+00:00 20000094.840845003724 20999999.999345660210 256000094.840186953545 1 60265.213491086 2023-11-17T05:07:25.629853+00:00 20000094.840642068535 20999999.999197978526 256000094.839836359024 1 60265.213502667 2023-11-17T05:07:26.630411+00:00 20000094.840745374560 21000000.000306483358 256000094.841048181057 1 60265.213514197 2023-11-17T05:07:27.626574+00:00 20000094.840808082372 21000000.000045724213 256000094.840850114822 1 60265.213525868 2023-11-17T05:07:28.634945+00:00 20000094.840685170144 20999999.999265015125 256000094.839946478605 1 60265.213537392 2023-11-17T05:07:29.630644+00:00 20000094.840671394020 21000000.000082395971 256000094.840750098228 1 60265.213548964 2023-11-17T05:07:30.630479+00:00 20000094.840640362352 21000000.000554312021 256000094.841190993786 1 60265.213560545 2023-11-17T05:07:31.631095+00:00 20000094.840699996799 20999999.999525360763 256000094.840221673250 1 60265.213572034 2023-11-17T05:07:32.623725+00:00 20000094.840769629925 20999999.999900955707 256000094.840666890144 1 60265.213583692 2023-11-17T05:07:33.630975+00:00 20000094.840706191957 21000000.000917010009 256000094.841619521379 1 60265.213595175 2023-11-17T05:07:34.623122+00:00 20000094.840605322272 21000000.000310096890 256000094.840911716223 1 60265.213606887 2023-11-17T05:07:35.635012+00:00 20000094.840556200594 20999999.999475054443 256000094.840027570724 1 60265.213618559 2023-11-17T05:07:36.643505+00:00 20000094.840763844550 21000000.000586014241 256000094.841346144676 1 60265.213629952 2023-11-17T05:07:37.627874+00:00 20000094.840685237199 21000000.000410724431 256000094.841092288494 1 60265.213641551 2023-11-17T05:07:38.630042+00:00 20000094.840711161494 20999999.999508030713 256000094.840215504169 1 60265.213653102 2023-11-17T05:07:39.627980+00:00 20000094.840662855655 21000000.000311799347 256000094.840970963240 1 60265.213664670 2023-11-17T05:07:40.627535+00:00 20000094.840830825269 21000000.001367338002 256000094.842194467783 1 60265.213676281 2023-11-17T05:07:41.630713+00:00 20000094.840526506305 21000000.000750675797 256000094.841273486614 1 60265.213687920 2023-11-17T05:07:42.636280+00:00 20000094.840719290078 20999999.999687563628 256000094.840403139591 1 60265.213699493 2023-11-17T05:07:43.636154+00:00 20000094.840518824756 21000000.000230964273 256000094.840746104717 1 60265.213710977 2023-11-17T05:07:44.628419+00:00 20000094.840771488845 21000000.000464443117 256000094.841232240200 1 60265.213722643 2023-11-17T05:07:45.636347+00:00 20000094.840772245079 20999999.999426208436 256000094.840194761753 1 60265.213734147 2023-11-17T05:07:46.630283+00:00 20000094.840713884681 20999999.999737311155 256000094.840447515249 1 60265.213745710 2023-11-17T05:07:47.629293+00:00 20000094.840894941241 21000000.000269964337 256000094.841161191463 1 60265.213757318 2023-11-17T05:07:48.632246+00:00 20000094.840542003512 20999999.999464899302 256000094.840003192425 1 60265.213768778 2023-11-17T05:07:49.622429+00:00 20000094.840741660446 20999999.999386537820 256000094.840124517679 1 60265.213780561 2023-11-17T05:07:50.640529+00:00 20000094.840402387083 21000000.000399719924 256000094.840798407793 1 60265.213792042 2023-11-17T05:07:51.632448+00:00 20000094.840774741024 21000000.000098370016 256000094.840869426727 1 60265.213803552 2023-11-17T05:07:52.626918+00:00 20000094.840596925467 20999999.999010723084 256000094.839603930712 1 60265.213815194 2023-11-17T05:07:53.632774+00:00 20000094.840831723064 20999999.999910891056 256000094.840738922358 1 60265.213826704 2023-11-17T05:07:54.627263+00:00 20000094.840775500983 21000000.000869076699 256000094.841640859842 1 60265.213838498 2023-11-17T05:07:55.646237+00:00 20000094.840691823512 20999999.999535463750 256000094.840223610401 1 60265.213850065 2023-11-17T05:07:56.645598+00:00 20000094.840744856745 20999999.999451521784 256000094.840192675591 1 60265.213861391 2023-11-17T05:07:57.624232+00:00 20000094.840776715428 21000000.000391256064 256000094.841164261103 1 60265.213873173 2023-11-17T05:07:58.642146+00:00 20000094.840643573552 21000000.000038038939 256000094.840677917004 1 60265.213884700 2023-11-17T05:07:59.638072+00:00 20000094.840787950903 20999999.999728895724 256000094.840513139963 1 60265.213896132 2023-11-17T05:08:00.625827+00:00 20000094.840430293232 21000000.000439960510 256000094.840866565704 1 60265.213907820 2023-11-17T05:08:01.635684+00:00 20000094.840877540410 21000000.000946238637 256000094.841820061207 1 60265.213919296 2023-11-17T05:08:02.627199+00:00 20000094.840744610876 20999999.999790944159 256000094.840531855822 1 60265.213930822 2023-11-17T05:08:03.622997+00:00 20000094.840315192938 21000000.000204030424 256000094.840515524149 1 60265.213942463 2023-11-17T05:08:04.628770+00:00 20000094.840902578086 21000000.000806614757 256000094.841705501080 1 60265.213953961 2023-11-17T05:08:05.622225+00:00 20000094.840831309557 21000000.000062275678 256000094.840889900923 1 60265.213965575 2023-11-17T05:08:06.625707+00:00 20000094.840667422861 20999999.999275989830 256000094.839939713478 1 60265.213977113 2023-11-17T05:08:07.622604+00:00 20000094.840676132590 21000000.000640660524 256000094.841313093901 1 60265.213988703 2023-11-17T05:08:08.623918+00:00 20000094.840847417712 21000000.000652935356 256000094.841496646404 1 60265.214000278 2023-11-17T05:08:09.624052+00:00 20000094.840780839324 20999999.999270297587 256000094.840047419071 1 60265.214011948 2023-11-17T05:08:10.632305+00:00 20000094.840793546289 20999999.999210149050 256000094.840000003576 1 60265.214023500 2023-11-17T05:08:11.630380+00:00 20000094.840537659824 20999999.999896593392 256000094.840430557728 1 60265.214035034 2023-11-17T05:08:12.626951+00:00 20000094.840735130012 20999999.999305766076 256000094.840037196875 1 60265.214046605 2023-11-17T05:08:13.626702+00:00 20000094.840442709625 20999999.998639363796 256000094.839078396559 1 60265.214058153 2023-11-17T05:08:14.624399+00:00 20000094.840878702700 20999999.999779969454 256000094.840654969215 1 60265.214069717 2023-11-17T05:08:15.623514+00:00 20000094.840638253838 21000000.000283159316 256000094.840917706490 1 60265.214081376 2023-11-17T05:08:16.630861+00:00 20000094.840752840042 20999999.999434731901 256000094.840183883905 1 60265.214092848 2023-11-17T05:08:17.622034+00:00 20000094.840552546084 20999999.999856211245 256000094.840405046940 1 60265.214104613 2023-11-17T05:08:18.638610+00:00 20000094.840553067625 21000000.000699151307 256000094.841248542070 1 60265.214116008 2023-11-17T05:08:19.623141+00:00 20000094.840759418905 20999999.999988794327 256000094.840744525194 1 60265.214127580 2023-11-17T05:08:20.622898+00:00 20000094.840603921562 20999999.999931529164 256000094.840531736612 1 60265.214139288 2023-11-17T05:08:21.634463+00:00 20000094.840493932366 21000000.001072321087 256000094.841562569141 1 60265.214150795 2023-11-17T05:08:22.628649+00:00 20000094.840755473822 21000000.000662460923 256000094.841414213181 1 60265.214162324 2023-11-17T05:08:23.624805+00:00 20000094.840833418071 20999999.999537851661 256000094.840367585421 1 60265.214173887 2023-11-17T05:08:24.623822+00:00 20000094.840897496790 21000000.000387046486 256000094.841280847788 1 60265.214185611 2023-11-17T05:08:25.636823+00:00 20000094.840436521918 21000000.000999443233 256000094.841432273388 1 60265.214197024 2023-11-17T05:08:26.622843+00:00 20000094.840457305312 21000000.000174712390 256000094.840628325939 1 60265.214208633 2023-11-17T05:08:27.625913+00:00 20000094.840606175363 20999999.999701008201 256000094.840303510427 1 60265.214220178 2023-11-17T05:08:28.623426+00:00 20000094.840676300228 21000000.000723507255 256000094.841396123171 1 60265.214231747 2023-11-17T05:08:29.622919+00:00 20000094.840807404369 21000000.000233866274 256000094.841037571430 1 60265.214243297 2023-11-17T05:08:30.620919+00:00 20000094.840558867902 20999999.999303314835 256000094.839858472347 1 60265.214254885 2023-11-17T05:08:31.622079+00:00 20000094.840441711247 21000000.000106122345 256000094.840544134378 1 60265.214266501 2023-11-17T05:08:32.625736+00:00 20000094.840826913714 21000000.000229515135 256000094.841052711010 1 60265.214278125 2023-11-17T05:08:33.630007+00:00 20000094.840639099479 20999999.999128449708 256000094.839763879776 1 60265.214289645 2023-11-17T05:08:34.625285+00:00 20000094.840996704996 20999999.999641448259 256000094.840634465218 1 60265.214301539 2023-11-17T05:08:35.652992+00:00 20000094.840590115637 21000000.000314638019 256000094.840901076794 1 60265.214312769 2023-11-17T05:08:36.623199+00:00 20000094.840620618314 21000000.000233713537 256000094.840850621462 1 60265.214324612 2023-11-17T05:08:37.646446+00:00 20000094.840619917959 20999999.999266762286 256000094.839882999659 1 60265.214336041 2023-11-17T05:08:38.633921+00:00 20000094.840696722269 20999999.999876655638 256000094.840569674969 1 60265.214347672 2023-11-17T05:08:39.638884+00:00 20000094.841013036668 21000000.000647433102 256000094.841656774282 1 60265.214359092 2023-11-17T05:08:40.625522+00:00 20000094.840566515923 20999999.999903626740 256000094.840466439724 1 60265.214370633 2023-11-17T05:08:41.622719+00:00 20000094.840632930398 20999999.999693278223 256000094.840322494507 1 60265.214382431 2023-11-17T05:08:42.642030+00:00 20000094.840679299086 21000000.000835079700 256000094.841510683298 1 60265.214393849 2023-11-17T05:08:43.628590+00:00 20000094.840609226376 21000000.000225450844 256000094.840830981731 1 60265.214405445 2023-11-17T05:08:44.630429+00:00 20000094.840706203133 20999999.999412402511 256000094.840114921331 1 60265.214416922 2023-11-17T05:08:45.622087+00:00 20000094.840429238975 21000000.000300642103 256000094.840726196766 1 60265.214428565 2023-11-17T05:08:46.628029+00:00 20000094.840823005885 21000000.000397223979 256000094.841216534376 1 60265.214440166 2023-11-17T05:08:47.630370+00:00 20000094.840883489698 20999999.999226529151 256000094.840106338263 1 60265.214451701 2023-11-17T05:08:48.627007+00:00 20000094.840906206518 20999999.999693565071 256000094.840596079826 1 60265.214463309 2023-11-17T05:08:49.629885+00:00 20000094.840666379780 21000000.000680100173 256000094.841342777014 1 60265.214474895 2023-11-17T05:08:50.630897+00:00 20000094.840623967350 20999999.999866053462 256000094.840486347675 1 60265.214486499 2023-11-17T05:08:51.633557+00:00 20000094.840403020382 20999999.999296911061 256000094.839696228504 1 60265.214497978 2023-11-17T05:08:52.625266+00:00 20000094.840797875077 21000000.000124640763 256000094.840918809175 1 60265.214509591 2023-11-17T05:08:53.628693+00:00 20000094.840877588838 20999999.999552328140 256000094.840426236391 1 60265.214521190 2023-11-17T05:08:54.630849+00:00 20000094.840512551367 20999999.998876795173 256000094.839385658503 1 60265.214532809 2023-11-17T05:08:55.634731+00:00 20000094.840736493468 20999999.999793831259 256000094.840526640415 1 60265.214544280 2023-11-17T05:08:56.625725+00:00 20000094.840581707656 21000000.000366408378 256000094.840944439173 1 60265.214555893 2023-11-17T05:08:57.629151+00:00 20000094.840607356280 20999999.999931946397 256000094.840535581112 1 60265.214567409 2023-11-17T05:08:58.624175+00:00 20000094.840663768351 20999999.999780397862 256000094.840440452099 1 60265.214579043 2023-11-17T05:08:59.629366+00:00 20000094.840681977570 21000000.000610247254 256000094.841288506985 1 60265.214590640 2023-11-17T05:09:00.631261+00:00 20000094.840909209102 21000000.000461027026 256000094.841366559267 1 60265.214602173 2023-11-17T05:09:01.627753+00:00 20000094.840574942529 20999999.998958699405 256000094.839529961348 1 60265.214613710 2023-11-17T05:09:02.624486+00:00 20000094.840756129473 20999999.999842204154 256000094.840594619513 1 60265.214625270 2023-11-17T05:09:03.623285+00:00 20000094.840463470668 21000000.000359170139 256000094.840818941593 1 60265.214636854 2023-11-17T05:09:04.624203+00:00 20000094.840730335563 20999999.999505430460 256000094.840232074261 1 60265.214648412 2023-11-17T05:09:05.622750+00:00 20000094.840622670949 20999999.999440655112 256000094.840059638023 1 60265.214659995 2023-11-17T05:09:06.623613+00:00 20000094.840665761381 21000000.000412292778 256000094.841074347496 1 60265.214671608 2023-11-17T05:09:07.626959+00:00 20000094.840540908277 21000000.000043213367 256000094.840580433607 1 60265.214683138 2023-11-17T05:09:08.623125+00:00 20000094.840702529997 20999999.999274387956 256000094.839973211288 1 60265.214694713 2023-11-17T05:09:09.623213+00:00 20000094.840699739754 21000000.000311020762 256000094.841007053852 1 60265.214706405 2023-11-17T05:09:10.633405+00:00 20000094.840606585145 21000000.000983737409 256000094.841586649418 1 60265.214717876 2023-11-17T05:09:11.624470+00:00 20000094.840641725808 20999999.999958600849 256000094.840596646070 1 60265.214729447 2023-11-17T05:09:12.624197+00:00 20000094.840876512229 20999999.999651554972 256000094.840524375439 1 60265.214741050 2023-11-17T05:09:13.626766+00:00 20000094.840605590492 21000000.000423755497 256000094.841025650501 1 60265.214752630 2023-11-17T05:09:14.627237+00:00 20000094.840593822300 21000000.000034045428 256000094.840624153614 1 60265.214764207 2023-11-17T05:09:15.627491+00:00 20000094.840727310628 20999999.999406594783 256000094.840130209923 1 60265.214775769 2023-11-17T05:09:16.626391+00:00 20000094.840606216341 20999999.999912388623 256000094.840514898300 1 60265.214787376 2023-11-17T05:09:17.629284+00:00 20000094.840709172189 21000000.000292006880 256000094.840997487307 1 60265.214798952 2023-11-17T05:09:18.629388+00:00 20000094.840835645795 20999999.999250054359 256000094.840081989765 1 60265.214810717 2023-11-17T05:09:19.645941+00:00 20000094.840655736625 20999999.999728359282 256000094.840380400419 1 60265.214822175 2023-11-17T05:09:20.635953+00:00 20000094.840592253953 21000000.000642560422 256000094.841231137514 1 60265.214833597 2023-11-17T05:09:21.622775+00:00 20000094.840636551380 20999999.999914318323 256000094.840547174215 1 60265.214845196 2023-11-17T05:09:22.624917+00:00 20000094.840733956546 20999999.999449614435 256000094.840179860592 1 60265.214856789 2023-11-17T05:09:23.626522+00:00 20000094.840545687824 21000000.000376075506 256000094.840918064117 1 60265.214868392 2023-11-17T05:09:24.629080+00:00 20000094.840622421354 21000000.000758439302 256000094.841377168894 1 60265.214880043 2023-11-17T05:09:25.635743+00:00 20000094.840602666140 20999999.999798022211 256000094.840397000313 1 60265.214891538 2023-11-17T05:09:26.628837+00:00 20000094.840674128383 21000000.000209879130 256000094.840880304575 1 60265.214903100 2023-11-17T05:09:27.627853+00:00 20000094.840751864016 21000000.000705495477 256000094.841453641653 1 60265.214914664 2023-11-17T05:09:28.626963+00:00 20000094.840603586286 20999999.999623224139 256000094.840223133564 1 60265.214926248 2023-11-17T05:09:29.627813+00:00 20000094.840689763427 20999999.999334570020 256000094.840020656586 1 60265.214937834 2023-11-17T05:09:30.628820+00:00 20000094.840600147843 20999999.999777641147 256000094.840374112129 1 60265.214949358 2023-11-17T05:09:31.624547+00:00 20000094.840607084334 21000000.000177145004 256000094.840780526400 1 60265.214960963 2023-11-17T05:09:32.627218+00:00 20000094.840615089983 20999999.999621652067 256000094.840233057737 1 60265.214972590 2023-11-17T05:09:33.631750+00:00 20000094.840660776943 21000000.000619679689 256000094.841276764870 1 60265.214984284 2023-11-17T05:09:34.642108+00:00 20000094.840682681650 21000000.001453612000 256000094.842132598162 1 60265.214995664 2023-11-17T05:09:35.625329+00:00 20000094.840604782104 21000000.000350937247 256000094.840952038765 1 60265.215007330 2023-11-17T05:09:36.633350+00:00 20000094.840618826449 20999999.999780971557 256000094.840396106243 1 60265.215018841 2023-11-17T05:09:37.627830+00:00 20000094.840588800609 21000000.000033151358 256000094.840618252754 1 60265.215030441 2023-11-17T05:09:38.630064+00:00 20000094.840907685459 20999999.999461032450 256000094.840365022421 1 60265.215042110 2023-11-17T05:09:39.638289+00:00 20000094.840581364930 20999999.998721651733 256000094.839299321175 1 60265.215053572 2023-11-17T05:09:40.628649+00:00 20000094.840731035918 20999999.999739311635 256000094.840466648340 1 60265.215065090 2023-11-17T05:09:41.623757+00:00 20000094.840820111334 21000000.000385064632 256000094.841201484203 1 60265.215076711 2023-11-17T05:09:42.627822+00:00 20000094.840675324202 20999999.999562859535 256000094.840234488249 1 60265.215088373 2023-11-17T05:09:43.635432+00:00 20000094.840732231736 20999999.999592691660 256000094.840321242809 1 60265.215099853 2023-11-17T05:09:44.627263+00:00 20000094.840981457382 21000000.000500503927 256000094.841478258371 1 60265.215111374 2023-11-17T05:09:45.622688+00:00 20000094.840660072863 21000000.000145234168 256000094.840801596642 1 60265.215123005 2023-11-17T05:09:46.627653+00:00 20000094.840500392020 20999999.999382827431 256000094.839879512787 1 60265.215134600 2023-11-17T05:09:47.629453+00:00 20000094.840738385916 21000000.000204600394 256000094.840939283371 1 60265.215146137 2023-11-17T05:09:48.626284+00:00 20000094.840477336198 21000000.000589799136 256000094.841063439846 1 60265.215157732 2023-11-17T05:09:49.628059+00:00 20000094.840770632029 20999999.999598544091 256000094.840365469456 1 60265.215169352 2023-11-17T05:09:50.631968+00:00 20000094.840725146234 20999999.999712828547 256000094.840434283018 1 60265.215180943 2023-11-17T05:09:51.633438+00:00 20000094.840581167489 21000000.001100827008 256000094.841678321362 1 60265.215192513 2023-11-17T05:09:52.633144+00:00 20000094.840578030795 21000000.000359974802 256000094.840934306383 1 60265.215204035 2023-11-17T05:09:53.628672+00:00 20000094.840983968228 20999999.999883551151 256000094.840863823891 1 60265.215215625 2023-11-17T05:09:54.630042+00:00 20000094.840663596988 21000000.000424500555 256000094.841084420681 1 60265.215227173 2023-11-17T05:09:55.627748+00:00 20000094.840563021600 21000000.000592015684 256000094.841151356697 1 60265.215238749 2023-11-17T05:09:56.627913+00:00 20000094.840579446405 20999999.999615639448 256000094.840191394091 1 60265.215250324 2023-11-17T05:09:57.628034+00:00 20000094.840731654316 21000000.000126574188 256000094.840854525566 1 60265.215261878 2023-11-17T05:09:58.626278+00:00 20000094.840680234134 21000000.001327797771 256000094.842004358768 1 60265.215273500 2023-11-17T05:09:59.630398+00:00 20000094.840832311660 21000000.000343058258 256000094.841171681881 1 60265.215285056 2023-11-17T05:10:00.628830+00:00 20000094.840700056404 20999999.999538451433 256000094.840234816074 1 60265.215297043 2023-11-17T05:10:01.664524+00:00 20000094.840441051871 21000000.000497560948 256000094.840934902430 1 60265.215308235 2023-11-17T05:10:02.631510+00:00 20000094.840747136623 21000000.000353310257 256000094.841096758842 1 60265.215319901 2023-11-17T05:10:03.639441+00:00 20000094.840660873801 20999999.999239429832 256000094.839896619320 1 60265.215331431 2023-11-17T05:10:04.635633+00:00 20000094.840960677713 21000000.000009018928 256000094.840966016054 1 60265.215342944 2023-11-17T05:10:05.630415+00:00 20000094.840540170670 21000000.000707689673 256000094.841244161129 1 60265.215354512 2023-11-17T05:10:06.629879+00:00 20000094.840696189553 20999999.999715249985 256000094.840407729149 1 60265.215366051 2023-11-17T05:10:07.626794+00:00 20000094.840692725033 20999999.999340604991 256000094.840029627085 1 60265.215377640 2023-11-17T05:10:08.628134+00:00 20000094.840651307255 21000000.000360559672 256000094.841008156538 1 60265.215389222 2023-11-17T05:10:09.628762+00:00 20000094.840709228069 21000000.000071205199 256000094.840776741505 1 60265.215400848 2023-11-17T05:10:10.633238+00:00 20000094.840576894581 20999999.998864632100 256000094.839437812567 1 60265.215412316 2023-11-17T05:10:11.624098+00:00 20000094.840661954135 20999999.999226093292 256000094.839884340763 1 60265.215423876 2023-11-17T05:10:12.622940+00:00 20000094.840728480369 20999999.999401848763 256000094.840126633644 1 60265.215435481 2023-11-17T05:10:13.625579+00:00 20000094.840486876667 20999999.999135706574 256000094.839618891478 1 60265.215447013 2023-11-17T05:10:14.621909+00:00 20000094.840657018125 20999999.999611649662 256000094.840264976025 1 60265.215458624 2023-11-17T05:10:15.625114+00:00 20000094.840641271323 21000000.001119498163 256000094.841757059097 1 60265.215470178 2023-11-17T05:10:16.623341+00:00 20000094.840915024281 21000000.000927627087 256000094.841838955879 1 60265.215481756 2023-11-17T05:10:17.623752+00:00 20000094.840693548322 21000000.000019893050 256000094.840709745884 1 60265.215493328 2023-11-17T05:10:18.623585+00:00 20000094.840571809560 21000000.000840395689 256000094.841408520937 1 60265.215505058 2023-11-17T05:10:19.637001+00:00 20000094.840816430748 21000000.000941090286 256000094.841753840446 1 60265.215516494 2023-11-17T05:10:20.625054+00:00 20000094.840657189488 20999999.999713275582 256000094.840366780758 1 60265.215528056 2023-11-17T05:10:21.624045+00:00 20000094.840668447316 20999999.999796517193 256000094.840461254120 1 60265.215539670 2023-11-17T05:10:22.627498+00:00 20000094.840618211776 21000000.000616870821 256000094.841231405735 1 60265.215551233 2023-11-17T05:10:23.626538+00:00 20000094.840613540262 20999999.999930273741 256000094.840540111065 1 60265.215562768 2023-11-17T05:10:24.623201+00:00 20000094.840704001486 20999999.999222069979 256000094.839922368526 1 60265.215574399 2023-11-17T05:10:25.628093+00:00 20000094.840659119189 21000000.000311687589 256000094.840967088938 1 60265.215585943 2023-11-17T05:10:26.625453+00:00 20000094.840723969042 21000000.000536702573 256000094.841256976128 1 60265.215597539 2023-11-17T05:10:27.627382+00:00 20000094.840593483299 20999999.999498765916 256000094.840088546276 1 60265.215609070 2023-11-17T05:10:28.623648+00:00 20000094.840522252023 20999999.999778732657 256000094.840297311544 1 60265.215620642 2023-11-17T05:10:29.623451+00:00 20000094.840734194964 21000000.000720094889 256000094.841450572014 1 60265.215632218 2023-11-17T05:10:30.623622+00:00 20000094.840696141124 20999999.999635823071 256000094.840328276157 1 60265.215643951 2023-11-17T05:10:31.637388+00:00 20000094.840714469552 20999999.998823892325 256000094.839534640312 1 60265.215655426 2023-11-17T05:10:32.628767+00:00 20000094.840676125139 20999999.999862533063 256000094.840534955263 1 60265.215666989 2023-11-17T05:10:33.627836+00:00 20000094.840826217085 20999999.999692898244 256000094.840515404940 1 60265.215678571 2023-11-17T05:10:34.628538+00:00 20000094.840625744313 20999999.998883653432 256000094.839505702257 1 60265.215690135 2023-11-17T05:10:35.627620+00:00 20000094.840521510690 20999999.999503012747 256000094.840020835400 1 60265.215701682 2023-11-17T05:10:36.625279+00:00 20000094.840606283396 21000000.000650703907 256000094.841253280640 1 60265.215713494 2023-11-17T05:10:37.645915+00:00 20000094.840793874115 20999999.999785430729 256000094.840575605631 1 60265.215724816 2023-11-17T05:10:38.624105+00:00 20000094.840657893568 20999999.999302029610 256000094.839956223965 1 60265.215736438 2023-11-17T05:10:39.628214+00:00 20000094.840731166303 21000000.000339888036 256000094.841067373753 1 60265.215748223 2023-11-17T05:10:40.646440+00:00 20000094.840565923601 21000000.000309217721 256000094.840871453285 1 60265.215759606 2023-11-17T05:10:41.629919+00:00 20000094.840660434216 20999999.999247889966 256000094.839904606342 1 60265.215771123 2023-11-17T05:10:42.625056+00:00 20000094.840895552188 20999999.999975349754 256000094.840867221355 1 60265.215782773 2023-11-17T05:10:43.631595+00:00 20000094.840698830783 21000000.000650379807 256000094.841345518827 1 60265.215794327 2023-11-17T05:10:44.629857+00:00 20000094.840672980994 20999999.999664392322 256000094.840333670378 1 60265.215805898 2023-11-17T05:10:45.629615+00:00 20000094.840645991266 20999999.999579306692 256000094.840221613646 1 60265.215817606 2023-11-17T05:10:46.641160+00:00 20000094.840726137161 21000000.000572491437 256000094.841294944286 1 60265.215828970 2023-11-17T05:10:47.623008+00:00 20000094.840675245970 21000000.000169940293 256000094.840841472149 1 60265.215840555 2023-11-17T05:10:48.623911+00:00 20000094.840692203492 20999999.999505709857 256000094.840194195509 1 60265.215852236 2023-11-17T05:10:49.633170+00:00 20000094.840683169663 21000000.000545300543 256000094.841224759817 1 60265.215863833 2023-11-17T05:10:50.635174+00:00 20000094.840702317655 21000000.000799369067 256000094.841497987509 1 60265.215875288 2023-11-17T05:10:51.624921+00:00 20000094.840761352330 20999999.999790895730 256000094.840548574924 1 60265.215886921 2023-11-17T05:10:52.629945+00:00 20000094.840862266719 20999999.999714348465 256000094.840572923422 1 60265.215898488 2023-11-17T05:10:53.629331+00:00 20000094.840504366904 21000000.000812817365 256000094.841313511133 1 60265.215910167 2023-11-17T05:10:54.638408+00:00 20000094.840673614293 21000000.000417035073 256000094.841086953878 1 60265.215921802 2023-11-17T05:10:55.643720+00:00 20000094.840832967311 20999999.999513883144 256000094.840343177319 1 60265.215933139 2023-11-17T05:10:56.623151+00:00 20000094.840694874525 21000000.000534947962 256000094.841226130724 1 60265.215944759 2023-11-17T05:10:57.627141+00:00 20000094.840805511922 21000000.000930782408 256000094.841732591391 1 60265.215956348 2023-11-17T05:10:58.628474+00:00 20000094.840948738158 20999999.999708604068 256000094.840653628111 1 60265.215967927 2023-11-17T05:10:59.628866+00:00 20000094.840755950660 20999999.999832317233 256000094.840584576130 1 60265.215979575 2023-11-17T05:11:00.635307+00:00 20000094.840729322284 21000000.000664465129 256000094.841390103102 1 60265.215991099 2023-11-17T05:11:01.631002+00:00 20000094.840707361698 20999999.999949421734 256000094.840653091669 1 60265.216002651 2023-11-17T05:11:02.629091+00:00 20000094.840910624713 20999999.998994763941 256000094.839901685715 1 60265.216014184 2023-11-17T05:11:03.625461+00:00 20000094.840739462525 21000000.000593550503 256000094.841329306364 1 60265.216025744 2023-11-17T05:11:04.624271+00:00 20000094.840597912669 21000000.000668648630 256000094.841262876987 1 60265.216037310 2023-11-17T05:11:05.623579+00:00 20000094.840472765267 20999999.999569382519 256000094.840038448572 1 60265.216048873 2023-11-17T05:11:06.622678+00:00 20000094.840625580400 20999999.999966032803 256000094.840587913990 1 60265.216060441 2023-11-17T05:11:07.622116+00:00 20000094.840871341527 21000000.000893913209 256000094.841761559248 1 60265.216072071 2023-11-17T05:11:08.626919+00:00 20000094.840725935996 20999999.999785393476 256000094.840507626534 1 60265.216083596 2023-11-17T05:11:09.622715+00:00 20000094.840718995780 20999999.999169673771 256000094.839884966612 1 60265.216095251 2023-11-17T05:11:10.629708+00:00 20000094.840666700155 21000000.000434972346 256000094.841097980738 1 60265.216106741 2023-11-17T05:11:11.622438+00:00 20000094.840666972101 21000000.000233255327 256000094.840896546841 1 60265.216118359 2023-11-17T05:11:12.626228+00:00 20000094.840700250119 20999999.999168060720 256000094.839864611626 1 60265.216129969 2023-11-17T05:11:13.629291+00:00 20000094.840470399708 20999999.999752733856 256000094.840219438076 1 60265.216141544 2023-11-17T05:11:14.629419+00:00 20000094.840871144086 21000000.000356905162 256000094.841224372387 1 60265.216153210 2023-11-17T05:11:15.637396+00:00 20000094.840784881264 20999999.999345861375 256000094.840127050877 1 60265.216164872 2023-11-17T05:11:16.644924+00:00 20000094.840685062110 20999999.999468561262 256000094.840149939060 1 60265.216176204 2023-11-17T05:11:17.624068+00:00 20000094.840781465173 21000000.000393223017 256000094.841170966625 1 60265.216187808 2023-11-17T05:11:18.626590+00:00 20000094.840740684420 20999999.999554488808 256000094.840291470289 1 60265.216199371 2023-11-17T05:11:19.625671+00:00 20000094.840603228658 20999999.998928032815 256000094.839527577162 1 60265.216210966 2023-11-17T05:11:20.627470+00:00 20000094.840916302055 20999999.999790679663 256000094.840703278780 1 60265.216222587 2023-11-17T05:11:21.631484+00:00 20000094.840559337288 21000000.000417552888 256000094.840973198414 1 60265.216234136 2023-11-17T05:11:22.629390+00:00 20000094.840600911528 20999999.999539770186 256000094.840136975050 1 60265.216245664 2023-11-17T05:11:23.625361+00:00 20000094.840667314827 20999999.999786112458 256000094.840449720621 1 60265.216257241 2023-11-17T05:11:24.625571+00:00 20000094.840773481876 21000000.000984180719 256000094.841753989458 1 60265.216268852 2023-11-17T05:11:25.628793+00:00 20000094.840672101825 21000000.000131633133 256000094.840800046921 1 60265.216280423 2023-11-17T05:11:26.628565+00:00 20000094.840683221817 20999999.999834448099 256000094.840513974428 1 60265.216292033 2023-11-17T05:11:27.631601+00:00 20000094.840771052986 21000000.000775959343 256000094.841543316841 1 60265.216303575 2023-11-17T05:11:28.628913+00:00 20000094.840861871839 21000000.001040782779 256000094.841898977757 1 60265.216315134 2023-11-17T05:11:29.627582+00:00 20000094.840470045805 20999999.999736793339 256000094.840203136206 1 60265.216326727 2023-11-17T05:11:30.629196+00:00 20000094.840961989015 21000000.000130254775 256000094.841088563204 1 60265.216338285 2023-11-17T05:11:31.627842+00:00 20000094.840717311949 21000000.000886704773 256000094.841600328684 1 60265.216349804 2023-11-17T05:11:32.623043+00:00 20000094.840739537030 21000000.000307340175 256000094.841043204069 1 60265.216361532 2023-11-17T05:11:33.636314+00:00 20000094.840729489923 20999999.999415900558 256000094.840141713619 1 60265.216372970 2023-11-17T05:11:34.624675+00:00 20000094.840621393174 21000000.000394530594 256000094.841012209654 1 60265.216384596 2023-11-17T05:11:35.629079+00:00 20000094.840700674802 21000000.000508747995 256000094.841205745935 1 60265.216396162 2023-11-17T05:11:36.628442+00:00 20000094.840548150241 20999999.999235909432 256000094.839780360460 1 60265.216407756 2023-11-17T05:11:37.630148+00:00 20000094.840733371675 20999999.999734144658 256000094.840463817120 1 60265.216419297 2023-11-17T05:11:38.627274+00:00 20000094.840441878885 21000000.000695627183 256000094.841133803129 1 60265.216430843 2023-11-17T05:11:39.624854+00:00 20000094.840822812170 20999999.999658599496 256000094.840477705002 1 60265.216442605 2023-11-17T05:11:40.641073+00:00 20000094.840696427971 20999999.999115392566 256000094.839808136225 1 60265.216454030 2023-11-17T05:11:41.628204+00:00 20000094.840483516455 21000000.000598527491 256000094.841078341007 1 60265.216465579 2023-11-17T05:11:42.626039+00:00 20000094.840775914490 21000000.000630076975 256000094.841402292252 1 60265.216477185 2023-11-17T05:11:43.628818+00:00 20000094.840679384768 20999999.999428406358 256000094.840104073286 1 60265.216488841 2023-11-17T05:11:44.635855+00:00 20000094.840663589537 21000000.000017251819 256000094.840677142143 1 60265.216500306 2023-11-17T05:11:45.626426+00:00 20000094.840743299574 21000000.000863358378 256000094.841602981091 1 60265.216511923 2023-11-17T05:11:46.630146+00:00 20000094.840602271259 20999999.999713975936 256000094.840312570333 1 60265.216523479 2023-11-17T05:11:47.628596+00:00 20000094.840699769557 20999999.999202262610 256000094.839898318052 1 60265.216535011 2023-11-17T05:11:48.624966+00:00 20000094.840688560158 21000000.000179059803 256000094.840863913298 1 60265.216546735 2023-11-17T05:11:49.637875+00:00 20000094.840548891574 21000000.000074882060 256000094.840620100498 1 60265.216558252 2023-11-17T05:11:50.632945+00:00 20000094.840572081506 20999999.998810049146 256000094.839378446341 1 60265.216569812 2023-11-17T05:11:51.631730+00:00 20000094.840642202646 20999999.999416194856 256000094.840054720640 1 60265.216581391 2023-11-17T05:11:52.632202+00:00 20000094.840930022299 21000000.000393621624 256000094.841319948435 1 60265.216592908 2023-11-17T05:11:53.627260+00:00 20000094.840666648000 20999999.999487213790 256000094.840150177479 1 60265.216604491 2023-11-17T05:11:54.628000+00:00 20000094.840560398996 20999999.999275453389 256000094.839832156897 1 60265.216616054 2023-11-17T05:11:55.627056+00:00 20000094.840924806893 21000000.000569492579 256000094.841490596533 1 60265.216627628 2023-11-17T05:11:56.627007+00:00 20000094.840660672635 21000000.000946532935 256000094.841603487730 1 60265.216639339 2023-11-17T05:11:57.638843+00:00 20000094.840721685439 20999999.999707881361 256000094.840425878763 1 60265.216650748 2023-11-17T05:11:58.624651+00:00 20000094.840646635741 21000000.000790901482 256000094.841433823109 1 60265.216662338 2023-11-17T05:11:59.625957+00:00 20000094.840488128364 21000000.000999294221 256000094.841483741999 1 60265.216673930 2023-11-17T05:12:00.627517+00:00 20000094.840794444084 20999999.999897163361 256000094.840687900782 1 60265.216685823 2023-11-17T05:12:01.655075+00:00 20000094.840634483844 20999999.999659039080 256000094.840289831161 1 60265.216697089 2023-11-17T05:12:02.628469+00:00 20000094.840829823166 21000000.000721171498 256000094.841547280550 1 60265.216708701 2023-11-17T05:12:03.631756+00:00 20000094.840610720217 21000000.000062465668 256000094.840669482946 1 60265.216720277 2023-11-17T05:12:04.631926+00:00 20000094.840832438320 20999999.999241825193 256000094.840070575476 1 60265.216731846 2023-11-17T05:12:05.631490+00:00 20000094.840630676597 21000000.000170007348 256000094.840796977282 1 60265.216743418 2023-11-17T05:12:06.631337+00:00 20000094.840739909559 21000000.000519458205 256000094.841255664825 1 60265.216754941 2023-11-17T05:12:07.626883+00:00 20000094.840619042516 20999999.999641522765 256000094.840256869793 1 60265.216766567 2023-11-17T05:12:08.631409+00:00 20000094.840554729104 20999999.999732200056 256000094.840283215046 1 60265.216778064 2023-11-17T05:12:09.624705+00:00 20000094.840714205056 21000000.000699393451 256000094.841409921646 1 60265.216789680 2023-11-17T05:12:10.628356+00:00 20000094.840696092695 21000000.000025790185 256000094.840718179941 1 60265.216801404 2023-11-17T05:12:11.641345+00:00 20000094.840802960098 20999999.999219406396 256000094.840018689632 1 60265.216812799 2023-11-17T05:12:12.625810+00:00 20000094.840556744486 21000000.000159032643 256000094.840712070465 1 60265.216824390 2023-11-17T05:12:13.627244+00:00 20000094.840617705137 21000000.000378273427 256000094.840992301702 1 60265.216835954 2023-11-17T05:12:14.626438+00:00 20000094.840742912143 20999999.999419592321 256000094.840158820152 1 60265.216847483 2023-11-17T05:12:15.622528+00:00 20000094.840604193509 20999999.999768022448 256000094.840368509293 1 60265.216859069 2023-11-17T05:12:16.623528+00:00 20000094.840570461005 21000000.000639736652 256000094.841206490993 1 60265.216870658 2023-11-17T05:12:17.624875+00:00 20000094.840746264905 20999999.999614432454 256000094.840356975794 1 60265.216882234 2023-11-17T05:12:18.625007+00:00 20000094.840759724379 20999999.998913347721 256000094.839669376612 1 60265.216893788 2023-11-17T05:12:19.623325+00:00 20000094.840472541749 21000000.000095810741 256000094.840564668179 1 60265.216905391 2023-11-17T05:12:20.625797+00:00 20000094.840583227575 21000000.000279612839 256000094.840859144926 1 60265.216917006 2023-11-17T05:12:21.629335+00:00 20000094.840591646731 20999999.999000489712 256000094.839588433504 1 60265.216928507 2023-11-17T05:12:22.623035+00:00 20000094.840878568590 20999999.999829143286 256000094.840704023838 1 60265.216940084 2023-11-17T05:12:23.623311+00:00 20000094.840697951615 21000000.000695236027 256000094.841389477253 1 60265.216951720 2023-11-17T05:12:24.628606+00:00 20000094.840677015483 21000000.000003349036 256000094.840676665306 1 60265.216963269 2023-11-17T05:12:25.626447+00:00 20000094.840661432594 20999999.999459706247 256000094.840117454529 1 60265.216974921 2023-11-17T05:12:26.633156+00:00 20000094.840645153075 21000000.000239577144 256000094.840881049633 1 60265.216986440 2023-11-17T05:12:27.628392+00:00 20000094.840653549880 21000000.000045694411 256000094.840695530176 1 60265.216997958 2023-11-17T05:12:28.623604+00:00 20000094.840854961425 20999999.999244034290 256000094.840095311403 1 60265.217009526 2023-11-17T05:12:29.623022+00:00 20000094.840608645231 20999999.999547790736 256000094.840152740479 1 60265.217021106 2023-11-17T05:12:30.623579+00:00 20000094.840837661177 21000000.000166919082 256000094.841000884771 1 60265.217032701 2023-11-17T05:12:31.625376+00:00 20000094.840646330267 20999999.999582201242 256000094.840224832296 1 60265.217044324 2023-11-17T05:12:32.629613+00:00 20000094.840709771961 20999999.999691687524 256000094.840397775173 1 60265.217055937 2023-11-17T05:12:33.632970+00:00 20000094.840365402400 21000000.000357184559 256000094.840718895197 1 60265.217067442 2023-11-17T05:12:34.627011+00:00 20000094.840692225844 20999999.999987594783 256000094.840676128864 1 60265.217079047 2023-11-17T05:12:35.629640+00:00 20000094.840722672641 20999999.999342579395 256000094.840061575174 1 60265.217090636 2023-11-17T05:12:36.630983+00:00 20000094.840587217361 21000000.000292416662 256000094.840875953436 1 60265.217102165 2023-11-17T05:12:37.627109+00:00 20000094.840913325548 21000000.000877119601 256000094.841786742210 1 60265.217113868 2023-11-17T05:12:38.638187+00:00 20000094.840588223189 20999999.999755192548 256000094.840339720249 1 60265.217125377 2023-11-17T05:12:39.632547+00:00 20000094.840807117522 20999999.999811667949 256000094.840615093708 1 60265.217136978 2023-11-17T05:12:40.634895+00:00 20000094.840593952686 21000000.000675298274 256000094.841265559196 1 60265.217148425 2023-11-17T05:12:41.623943+00:00 20000094.840651359409 21000000.000073362142 256000094.840721040964 1 60265.217160038 2023-11-17T05:12:42.627236+00:00 20000094.840533122420 20999999.999319642782 256000094.839849054813 1 60265.217171677 2023-11-17T05:12:43.632894+00:00 20000094.840736467391 21000000.000366538763 256000094.841099321842 1 60265.217183254 2023-11-17T05:12:44.633123+00:00 20000094.840714823455 21000000.000980515033 256000094.841691643000 1 60265.217194760 2023-11-17T05:12:45.627261+00:00 20000094.840572733432 21000000.000045549124 256000094.840614587069 1 60265.217206410 2023-11-17T05:12:46.633858+00:00 20000094.840612325817 21000000.000211503357 256000094.840820133686 1 60265.217217986 2023-11-17T05:12:47.633963+00:00 20000094.840849280357 21000000.001248706132 256000094.842094302177 1 60265.217229551 2023-11-17T05:12:48.633158+00:00 20000094.840591773391 21000000.000374406576 256000094.840962469578 1 60265.217241061 2023-11-17T05:12:49.627647+00:00 20000094.840753972530 20999999.999530520290 256000094.840280801058 1 60265.217252626 2023-11-17T05:12:50.626900+00:00 20000094.840624518692 21000000.000408567488 256000094.841029375792 1 60265.217264253 2023-11-17T05:12:51.631480+00:00 20000094.840893059969 21000000.000264812261 256000094.841154187918 1 60265.217275811 2023-11-17T05:12:52.630101+00:00 20000094.840541366488 20999999.999155476689 256000094.839693129063 1 60265.217287370 2023-11-17T05:12:53.628747+00:00 20000094.840744029731 20999999.999609727412 256000094.840350061655 1 60265.217298954 2023-11-17T05:12:54.629658+00:00 20000094.840818367898 21000000.000322327018 256000094.841137021780 1 60265.217310480 2023-11-17T05:12:55.625491+00:00 20000094.840583015233 20999999.999348573387 256000094.839927911758 1 60265.217322052 2023-11-17T05:12:56.625327+00:00 20000094.840792518109 20999999.998950667679 256000094.839739471674 1 60265.217333627 2023-11-17T05:12:57.625412+00:00 20000094.840725816786 21000000.000561550260 256000094.841283649206 1 60265.217345190 2023-11-17T05:12:58.624420+00:00 20000094.840840883553 21000000.000401221216 256000094.841238409281 1 60265.217356815 2023-11-17T05:12:59.628767+00:00 20000094.840538114309 20999999.999267272651 256000094.839801698923 1 60265.217368369 2023-11-17T05:13:00.627057+00:00 20000094.840604305267 20999999.999969698489 256000094.840570300817 1 60265.217380278 2023-11-17T05:13:01.656038+00:00 20000094.840734489262 21000000.000553052872 256000094.841283828020 1 60265.217391540 2023-11-17T05:13:02.629103+00:00 20000094.840581588447 20999999.999243464321 256000094.839821368456 1 60265.217403052 2023-11-17T05:13:03.623723+00:00 20000094.840709988028 20999999.999662514776 256000094.840368807316 1 60265.217414674 2023-11-17T05:13:04.627841+00:00 20000094.840698737651 21000000.000553902239 256000094.841248959303 1 60265.217426200 2023-11-17T05:13:05.623691+00:00 20000094.840685687959 21000000.000635869801 256000094.841317862272 1 60265.217437793 2023-11-17T05:13:06.625294+00:00 20000094.840568285435 20999999.999693691730 256000094.840258270502 1 60265.217449369 2023-11-17T05:13:07.625516+00:00 20000094.840667769313 21000000.000316482037 256000094.840980529785 1 60265.217460898 2023-11-17T05:13:08.621563+00:00 20000094.840600352734 21000000.000839643180 256000094.841436296701 1 60265.217472490 2023-11-17T05:13:09.623128+00:00 20000094.840680763125 20999999.999655634165 256000094.840332686901 1 60265.217484057 2023-11-17T05:13:10.622505+00:00 20000094.840617429465 20999999.999530106783 256000094.840143829584 1 60265.217495700 2023-11-17T05:13:11.628498+00:00 20000094.840531140566 21000000.000389643013 256000094.840917080641 1 60265.217507217 2023-11-17T05:13:12.623531+00:00 20000094.840755075216 20999999.999864101410 256000094.840615481138 1 60265.217518792 2023-11-17T05:13:13.623567+00:00 20000094.840559963137 20999999.999183204025 256000094.839739471674 1 60265.217530518 2023-11-17T05:13:14.636764+00:00 20000094.840785924345 21000000.000108130276 256000094.840890347958 1 60265.217542047 2023-11-17T05:13:15.632854+00:00 20000094.840555738658 21000000.001173809171 256000094.841725826263 1 60265.217553558 2023-11-17T05:13:16.627433+00:00 20000094.840765208006 21000000.000302348286 256000094.841063857079 1 60265.217565432 2023-11-17T05:13:17.653299+00:00 20000094.840755604208 20999999.999820142984 256000094.840572059155 1 60265.217576708 2023-11-17T05:13:18.627601+00:00 20000094.840640489012 21000000.000436730683 256000094.841073513031 1 60265.217588390 2023-11-17T05:13:19.636923+00:00 20000094.840750101954 20999999.999525699764 256000094.840272098780 1 60265.217599883 2023-11-17T05:13:20.629893+00:00 20000094.840592592955 20999999.998900216073 256000094.839489102364 1 60265.217611473 2023-11-17T05:13:21.631217+00:00 20000094.840768825263 20999999.999991837889 256000094.840756952763 1 60265.217623010 2023-11-17T05:13:22.628079+00:00 20000094.840734425932 21000000.000220734626 256000094.840951472521 1 60265.217634640 2023-11-17T05:13:23.632849+00:00 20000094.840831920505 20999999.999070793390 256000094.839899003506 1 60265.217646132 2023-11-17T05:13:24.625816+00:00 20000094.840740662068 20999999.999396245927 256000094.840133190155 1 60265.217657699 2023-11-17T05:13:25.625221+00:00 20000094.840588945895 21000000.000215120614 256000094.840800374746 1 60265.217669285 2023-11-17T05:13:26.626225+00:00 20000094.840690143406 20999999.999595243484 256000094.840281695127 1 60265.217680909 2023-11-17T05:13:27.630539+00:00 20000094.840667184442 20999999.999355632812 256000094.840019136667 1 60265.217692516 2023-11-17T05:13:28.633346+00:00 20000094.840757265687 21000000.000405102968 256000094.841158688068 1 60265.217704073 2023-11-17T05:13:29.631875+00:00 20000094.840548802167 21000000.000406462699 256000094.840951591730 1 60265.217715587 2023-11-17T05:13:30.626731+00:00 20000094.840858221054 20999999.999351270497 256000094.840205788612 1 60265.217727183 2023-11-17T05:13:31.628615+00:00 20000094.840593304485 20999999.999543182552 256000094.840132802725 1 60265.217738734 2023-11-17T05:13:32.626585+00:00 20000094.840963084251 21000000.000764999539 256000094.841724395752 1 60265.217750329 2023-11-17T05:13:33.628421+00:00 20000094.840549912304 20999999.999787848443 256000094.840334057808 1 60265.217761865 2023-11-17T05:13:34.625110+00:00 20000094.840630248189 20999999.999492201954 256000094.840118765831 1 60265.217773452 2023-11-17T05:13:35.626283+00:00 20000094.840587779880 21000000.000661324710 256000094.841245412827 1 60265.217785011 2023-11-17T05:13:36.624960+00:00 20000094.840894479305 21000000.000210314989 256000094.841101109982 1 60265.217796608 2023-11-17T05:13:37.626940+00:00 20000094.840461272746 20999999.999460730702 256000094.839918315411 1 60265.217808140 2023-11-17T05:13:38.623259+00:00 20000094.840729471296 21000000.000024158508 256000094.840749949217 1 60265.217819763 2023-11-17T05:13:39.627541+00:00 20000094.840838886797 21000000.000696104020 256000094.841531276703 1 60265.217831325 2023-11-17T05:13:40.626456+00:00 20000094.840651776642 21000000.000151172280 256000094.840799242258 1 60265.217842903 2023-11-17T05:13:41.626799+00:00 20000094.840700455010 21000000.000178873539 256000094.840875625610 1 60265.217854516 2023-11-17T05:13:42.630133+00:00 20000094.840648755431 21000000.001266557723 256000094.841911613941 1 60265.217866124 2023-11-17T05:13:43.633094+00:00 20000094.840921394527 21000000.000820610672 256000094.841738313437 1 60265.217877661 2023-11-17T05:13:44.629912+00:00 20000094.840579848737 20999999.999745048583 256000094.840321183205 1 60265.217889273 2023-11-17T05:13:45.633161+00:00 20000094.840777892619 21000000.000385027379 256000094.841159224510 1 60265.217900789 2023-11-17T05:13:46.628162+00:00 20000094.840811263770 21000000.000898059458 256000094.841705620289 1 60265.217912370 2023-11-17T05:13:47.628751+00:00 20000094.840543769300 20999999.999484051019 256000094.840024143457 1 60265.217923929 2023-11-17T05:13:48.627500+00:00 20000094.840713083744 20999999.999191399664 256000094.839900791645 1 60265.217935571 2023-11-17T05:13:49.633303+00:00 20000094.840356256813 21000000.000516336411 256000094.840868890285 1 60265.217947070 2023-11-17T05:13:50.626882+00:00 20000094.840675078332 21000000.000157959759 256000094.840829342604 1 60265.217958796 2023-11-17T05:13:51.639974+00:00 20000094.840473484248 20999999.999406930059 256000094.839876711369 1 60265.217970195 2023-11-17T05:13:52.624875+00:00 20000094.840648267418 21000000.000415295362 256000094.841059863567 1 60265.217981824 2023-11-17T05:13:53.629563+00:00 20000094.840722035617 21000000.000605288893 256000094.841323614120 1 60265.217993489 2023-11-17T05:13:54.637449+00:00 20000094.840696953237 20999999.999327868223 256000094.840021133423 1 60265.218004918 2023-11-17T05:13:55.624943+00:00 20000094.840876076370 20999999.999295640737 256000094.840168029070 1 60265.218016482 2023-11-17T05:13:56.624079+00:00 20000094.840931754559 21000000.000196270645 256000094.841124325991 1 60265.218028119 2023-11-17T05:13:57.629497+00:00 20000094.840671602637 20999999.999465096742 256000094.840133011341 1 60265.218039737 2023-11-17T05:13:58.633271+00:00 20000094.840680636466 20999999.999166455120 256000094.839843392372 1 60265.218051248 2023-11-17T05:13:59.627831+00:00 20000094.840713154525 21000000.000170238316 256000094.840879678726 1 60265.218062938 2023-11-17T05:14:00.637848+00:00 20000094.840540416539 21000000.000562552363 256000094.841099262238 1 60265.218074650 2023-11-17T05:14:01.649743+00:00 20000094.840732827783 20999999.999456450343 256000094.840185582638 1 60265.218086011 2023-11-17T05:14:02.631382+00:00 20000094.840719640255 21000000.000054582953 256000094.840770542622 1 60265.218097580 2023-11-17T05:14:03.630862+00:00 20000094.840860266238 21000000.000643856823 256000094.841500431299 1 60265.218109220 2023-11-17T05:14:04.636650+00:00 20000094.840888794512 20999999.999244760722 256000094.840129852295 1 60265.218120721 2023-11-17T05:14:05.630311+00:00 20000094.840552244335 20999999.999313332140 256000094.839861869812 1 60265.218132286 2023-11-17T05:14:06.629529+00:00 20000094.840660642833 21000000.000181730837 256000094.840838670731 1 60265.218143839 2023-11-17T05:14:07.627692+00:00 20000094.840748041868 21000000.000214379281 256000094.840958714485 1 60265.218155521 2023-11-17T05:14:08.637025+00:00 20000094.840738143772 20999999.999160654843 256000094.839895099401 1 60265.218166952 2023-11-17T05:14:09.624652+00:00 20000094.840490046889 20999999.999853424728 256000094.840339779854 1 60265.218178527 2023-11-17T05:14:10.624782+00:00 20000094.840823363513 21000000.000635802746 256000094.841455459595 1 60265.218190158 2023-11-17T05:14:11.629616+00:00 20000094.840547341853 21000000.000095631927 256000094.840639293194 1 60265.218201695 2023-11-17T05:14:12.626465+00:00 20000094.840870160609 21000000.000068362802 256000094.840934842825 1 60265.218213233 2023-11-17T05:14:13.623324+00:00 20000094.840556859970 21000000.000677078962 256000094.841230243444 1 60265.218224815 2023-11-17T05:14:14.624007+00:00 20000094.840699769557 21000000.000573325902 256000094.841269403696 1 60265.218236388 2023-11-17T05:14:15.623945+00:00 20000094.840703297406 20999999.999646198004 256000094.840345799923 1 60265.218247987 2023-11-17T05:14:16.626065+00:00 20000094.840765412897 21000000.000193372369 256000094.840955078602 1 60265.218259549 2023-11-17T05:14:17.625031+00:00 20000094.840759232640 21000000.000678014010 256000094.841433525085 1 60265.218271157 2023-11-17T05:14:18.627930+00:00 20000094.840664554387 20999999.999842438847 256000094.840503305197 1 60265.218282733 2023-11-17T05:14:19.628102+00:00 20000094.840682160109 20999999.999798297882 256000094.840476751328 1 60265.218294259 2023-11-17T05:14:20.623993+00:00 20000094.840862054378 21000000.000916291028 256000094.841774672270 1 60265.218305809 2023-11-17T05:14:21.621946+00:00 20000094.840482898057 20999999.999961726367 256000094.840440928936 1 60265.218317467 2023-11-17T05:14:22.629144+00:00 20000094.840769335628 20999999.999049507082 256000094.839815139771 1 60265.218328967 2023-11-17T05:14:23.622725+00:00 20000094.840723447502 20999999.999304469675 256000094.840024232864 1 60265.218340525 2023-11-17T05:14:24.621382+00:00 20000094.840659722686 20999999.999845903367 256000094.840501904488 1 60265.218352146 2023-11-17T05:14:25.625362+00:00 20000094.840678840876 20999999.999109964818 256000094.839785099030 1 60265.218363692 2023-11-17T05:14:26.622968+00:00 20000094.840549249202 20999999.999037515372 256000094.839583069086 1 60265.218375325 2023-11-17T05:14:27.628056+00:00 20000094.840752888471 21000000.000417914242 256000094.841167122126 1 60265.218386886 2023-11-17T05:14:28.626952+00:00 20000094.840748488903 21000000.000077664852 256000094.840822458267 1 60265.218398408 2023-11-17T05:14:29.622479+00:00 20000094.840611878783 20999999.999431982636 256000094.840040147305 1 60265.218410038 2023-11-17T05:14:30.627287+00:00 20000094.840819701552 21000000.000233460218 256000094.841049492359 1 60265.218421575 2023-11-17T05:14:31.624106+00:00 20000094.840811178088 21000000.000496812165 256000094.841304302216 1 60265.218433192 2023-11-17T05:14:32.627836+00:00 20000094.840686012059 20999999.999447453767 256000094.840129792690 1 60265.218444838 2023-11-17T05:14:33.634029+00:00 20000094.840839195997 20999999.999846491963 256000094.840681999922 1 60265.218456337 2023-11-17T05:14:34.627517+00:00 20000094.840602274984 21000000.000550542027 256000094.841149121523 1 60265.218468097 2023-11-17T05:14:35.643599+00:00 20000094.840749945492 20999999.999955207109 256000094.840701460838 1 60265.218479453 2023-11-17T05:14:36.624699+00:00 20000094.840471651405 20999999.999464340508 256000094.839932292700 1 60265.218491112 2023-11-17T05:14:37.632043+00:00 20000094.840692970902 21000000.000944945961 256000094.841634213924 1 60265.218502694 2023-11-17T05:14:38.632778+00:00 20000094.840878523886 21000000.001039903611 256000094.841914713383 1 60265.218514240 2023-11-17T05:14:39.630315+00:00 20000094.840402036905 21000000.000100374222 256000094.840498715639 1 60265.218525787 2023-11-17T05:14:40.628017+00:00 20000094.840719342232 21000000.000499144197 256000094.841214776039 1 60265.218537474 2023-11-17T05:14:41.637746+00:00 20000094.840787779540 21000000.000804260373 256000094.841588318348 1 60265.218548947 2023-11-17T05:14:42.629069+00:00 20000094.840666458011 20999999.999693900347 256000094.840356647968 1 60265.218560500 2023-11-17T05:14:43.627183+00:00 20000094.840723816305 20999999.999523088336 256000094.840243220329 1 60265.218572052 2023-11-17T05:14:44.625262+00:00 20000094.840736627579 21000000.000603083521 256000094.841336011887 1 60265.218583778 2023-11-17T05:14:45.638362+00:00 20000094.840649057180 21000000.000569690019 256000094.841215074062 1 60265.218595260 2023-11-17T05:14:46.630444+00:00 20000094.840676259249 20999999.999458335340 256000094.840130895376 1 60265.218606765 2023-11-17T05:14:47.624516+00:00 20000094.840822950006 21000000.000014659017 256000094.840833902359 1 60265.218618368 2023-11-17T05:14:48.626955+00:00 20000094.840542849153 21000000.000577341765 256000094.841116487980 1 60265.218630055 2023-11-17T05:14:49.636765+00:00 20000094.841068740934 20999999.999263800681 256000094.840328842402 1 60265.218641548 2023-11-17T05:14:50.629766+00:00 20000094.840551253408 20999999.999086264521 256000094.839633822441 1 60265.218653062 2023-11-17T05:14:51.624585+00:00 20000094.840889636427 21000000.000105027109 256000094.840990960598 1 60265.218664669 2023-11-17T05:14:52.627335+00:00 20000094.840488798916 20999999.999878462404 256000094.840363562107 1 60265.218676255 2023-11-17T05:14:53.628392+00:00 20000094.840628150851 20999999.999271091074 256000094.839895546436 1 60265.218687791 2023-11-17T05:14:54.625186+00:00 20000094.840563211590 21000000.000230014324 256000094.840789526701 1 60265.218699377 2023-11-17T05:14:55.626175+00:00 20000094.840789537877 21000000.000499278307 256000094.841285109520 1 60265.218710967 2023-11-17T05:14:56.627581+00:00 20000094.840686190873 20999999.999436572194 256000094.840119063854 1 60265.218722666 2023-11-17T05:14:57.638316+00:00 20000094.840640287846 20999999.999365154654 256000094.840001732111 1 60265.218734132 2023-11-17T05:14:58.629009+00:00 20000094.840692877769 21000000.000504001975 256000094.841193199158 1 60265.218745776 2023-11-17T05:14:59.635021+00:00 20000094.840716198087 20999999.999849766493 256000094.840562283993 1 60265.218757226 2023-11-17T05:15:00.624340+00:00 20000094.840476278216 20999999.998991049826 256000094.839463621378 1 60265.218768779 2023-11-17T05:15:01.622519+00:00 20000094.840747807175 20999999.999901816249 256000094.840645939112 1 60265.218780574 2023-11-17T05:15:02.641579+00:00 20000094.840794138610 21000000.000398196280 256000094.841188639402 1 60265.218792117 2023-11-17T05:15:03.638922+00:00 20000094.840700630099 20999999.999563191086 256000094.840260118246 1 60265.218803612 2023-11-17T05:15:04.632052+00:00 20000094.840765822679 20999999.999766603112 256000094.840528726578 1 60265.218815141 2023-11-17T05:15:05.628210+00:00 20000094.840643599629 21000000.000649467111 256000094.841289341450 1 60265.218826685 2023-11-17T05:15:06.625543+00:00 20000094.840764671564 20999999.999926976860 256000094.840687960386 1 60265.218838251 2023-11-17T05:15:07.624928+00:00 20000094.840621028095 20999999.999315451831 256000094.839932769537 1 60265.218849862 2023-11-17T05:15:08.628075+00:00 20000094.840603012592 21000000.000260267407 256000094.840859591961 1 60265.218861477 2023-11-17T05:15:09.631565+00:00 20000094.840534377843 21000000.000448416919 256000094.840979099274 1 60265.218873010 2023-11-17T05:15:10.628012+00:00 20000094.840652931482 20999999.999557659030 256000094.840206921101 1 60265.218884543 2023-11-17T05:15:11.624529+00:00 20000094.840664234012 20999999.999698746949 256000094.840359300375 1 60265.218896106 2023-11-17T05:15:12.623540+00:00 20000094.840753432363 21000000.000571090728 256000094.841320842505 1 60265.218907692 2023-11-17T05:15:13.624527+00:00 20000094.840840734541 21000000.000025372952 256000094.840862393379 1 60265.218919268 2023-11-17T05:15:14.624782+00:00 20000094.840632613748 20999999.999911725521 256000094.840540647507 1 60265.218930830 2023-11-17T05:15:15.623717+00:00 20000094.840637244284 21000000.001180227846 256000094.841813772917 1 60265.218942408 2023-11-17T05:15:16.624072+00:00 20000094.840693190694 21000000.001176726073 256000094.841866195202 1 60265.218953999 2023-11-17T05:15:17.625525+00:00 20000094.840559247881 20999999.999940872192 256000094.840496420860 1 60265.218965556 2023-11-17T05:15:18.623999+00:00 20000094.840584885329 21000000.000324819237 256000094.840905994177 1 60265.218977145 2023-11-17T05:15:19.625345+00:00 20000094.840662050992 21000000.000529453158 256000094.841187834740 1 60265.218988690 2023-11-17T05:15:20.622761+00:00 20000094.840730603784 20999999.999500643462 256000094.840227544308 1 60265.219000272 2023-11-17T05:15:21.623538+00:00 20000094.840805087239 20999999.999474387616 256000094.840275764465 1 60265.219011839 2023-11-17T05:15:22.622929+00:00 20000094.840623646975 21000000.000699505210 256000094.841319471598 1 60265.219023470 2023-11-17T05:15:23.627830+00:00 20000094.840534046292 21000000.000159222633 256000094.840689599514 1 60265.219034976 2023-11-17T05:15:24.621914+00:00 20000094.840779244900 20999999.999461378902 256000094.840236932039 1 60265.219046587 2023-11-17T05:15:25.625127+00:00 20000094.840667720884 21000000.000038973987 256000094.840703010559 1 60265.219058133 2023-11-17T05:15:26.622702+00:00 20000094.840564452112 21000000.000608172268 256000094.841168940067 1 60265.219069716 2023-11-17T05:15:27.623404+00:00 20000094.840753734112 20999999.999402441084 256000094.840152472258 1 60265.219081266 2023-11-17T05:15:28.621368+00:00 20000094.840526852757 20999999.999252203852 256000094.839775353670 1 60265.219092866 2023-11-17T05:15:29.623680+00:00 20000094.841096658260 21000000.000167280436 256000094.841260254383 1 60265.219104419 2023-11-17T05:15:30.621813+00:00 20000094.840523831546 20999999.999624483287 256000094.840144634247 1 60265.219116071 2023-11-17T05:15:31.628521+00:00 20000094.840660940856 20999999.998412255198 256000094.839069485664 1 60265.219127659 2023-11-17T05:15:32.629701+00:00 20000094.840562876314 20999999.999392695725 256000094.839951872826 1 60265.219139516 2023-11-17T05:15:33.654211+00:00 20000094.840613320470 21000000.000508874655 256000094.841118514538 1 60265.219150793 2023-11-17T05:15:34.628525+00:00 20000094.840579848737 20999999.999680962414 256000094.840257108212 1 60265.219162391 2023-11-17T05:15:35.630607+00:00 20000094.840751402080 20999999.999635733664 256000094.840383440256 1 60265.219174129 2023-11-17T05:15:36.644761+00:00 20000094.840683057904 21000000.000450469553 256000094.841129839420 1 60265.219185544 2023-11-17T05:15:37.630984+00:00 20000094.840879581869 20999999.999927770346 256000094.840803653002 1 60265.219197218 2023-11-17T05:15:38.639636+00:00 20000094.840612661093 20999999.999562833458 256000094.840171784163 1 60265.219208634 2023-11-17T05:15:39.625934+00:00 20000094.840664528310 21000000.000240560621 256000094.840901404619 1 60265.219220224 2023-11-17T05:15:40.627324+00:00 20000094.840631902218 21000000.000534940511 256000094.841163158417 1 60265.219232064 2023-11-17T05:15:41.650300+00:00 20000094.840603191406 20999999.999602250755 256000094.840201765299 1 60265.219243397 2023-11-17T05:15:42.629523+00:00 20000094.840748284012 20999999.999948099256 256000094.840692669153 1 60265.219255007 2023-11-17T05:15:43.632609+00:00 20000094.840675961226 21000000.001264154911 256000094.841936409473 1 60265.219266546 2023-11-17T05:15:44.629606+00:00 20000094.840794865042 21000000.000205848366 256000094.840997010469 1 60265.219278035 2023-11-17T05:15:45.622216+00:00 20000094.840566653758 20999999.999689482152 256000094.840252459049 1 60265.219289633 2023-11-17T05:15:46.624331+00:00 20000094.840568892658 21000000.000468734652 256000094.841033935547 1 60265.219301189 2023-11-17T05:15:47.622753+00:00 20000094.840828020126 21000000.000260844827 256000094.841085165739 1 60265.219312810 2023-11-17T05:15:48.626805+00:00 20000094.840734273195 20999999.999513082206 256000094.840243667364 1 60265.219324409 2023-11-17T05:15:49.628962+00:00 20000094.840753208846 21000000.000308353454 256000094.841057866812 1 60265.219335933 2023-11-17T05:15:50.624591+00:00 20000094.840729225427 21000000.001085262746 256000094.841810792685 1 60265.219347505 2023-11-17T05:15:51.624401+00:00 20000094.840656161308 21000000.000220268965 256000094.840872734785 1 60265.219359060 2023-11-17T05:15:52.622774+00:00 20000094.840931292623 20999999.999639689922 256000094.840567290783 1 60265.219370661 2023-11-17T05:15:53.625150+00:00 20000094.840730287135 21000000.000590156764 256000094.841316729784 1 60265.219382295 2023-11-17T05:15:54.630339+00:00 20000094.840729616582 21000000.000122185796 256000094.840848118067 1 60265.219393935 2023-11-17T05:15:55.635988+00:00 20000094.840625718236 20999999.998802926391 256000094.839424967766 1 60265.219405427 2023-11-17T05:15:56.628894+00:00 20000094.840521555394 20999999.999334383756 256000094.839852243662 1 60265.219417133 2023-11-17T05:15:57.640273+00:00 20000094.840677663684 21000000.000160228461 256000094.840834200382 1 60265.219428631 2023-11-17T05:15:58.633746+00:00 20000094.840567991138 20999999.999261990190 256000094.839826285839 1 60265.219440176 2023-11-17T05:15:59.631231+00:00 20000094.840733025223 20999999.999337155372 256000094.840066492558 1 60265.219451821 2023-11-17T05:16:00.637345+00:00 20000094.840818278491 21000000.000808719546 256000094.841623306274 1 60265.219463571 2023-11-17T05:16:01.652530+00:00 20000094.840650539845 21000000.000515360385 256000094.841162204742 1 60265.219474881 2023-11-17T05:16:02.629723+00:00 20000094.840611174703 20999999.999745886773 256000094.840353369713 1 60265.219486500 2023-11-17T05:16:03.633595+00:00 20000094.840547997504 21000000.000679910183 256000094.841224223375 1 60265.219498091 2023-11-17T05:16:04.635053+00:00 20000094.840804278851 21000000.000995010138 256000094.841795593500 1 60265.219509548 2023-11-17T05:16:05.624890+00:00 20000094.840561442077 20999999.999993152916 256000094.840550899506 1 60265.219521174 2023-11-17T05:16:06.629421+00:00 20000094.840599808842 20999999.999833215028 256000094.840429335833 1 60265.219532814 2023-11-17T05:16:07.635149+00:00 20000094.840758185834 21000000.000471681356 256000094.841226160526 1 60265.219544346 2023-11-17T05:16:08.631448+00:00 20000094.840711001307 20999999.999935023487 256000094.840642333031 1 60265.219555853 2023-11-17T05:16:09.625738+00:00 20000094.840500973165 20999999.999042745680 256000094.839540034533 1 60265.219567467 2023-11-17T05:16:10.629093+00:00 20000094.840727549046 21000000.000062715262 256000094.840786546469 1 60265.219579015 2023-11-17T05:16:11.626869+00:00 20000094.840588603169 21000000.000369414687 256000094.840954333544 1 60265.219590549 2023-11-17T05:16:12.623447+00:00 20000094.840530421585 20999999.999423906207 256000094.839950650930 1 60265.219602232 2023-11-17T05:16:13.632885+00:00 20000094.840717710555 20999999.999633625150 256000094.840347617865 1 60265.219613709 2023-11-17T05:16:14.624432+00:00 20000094.840644281358 21000000.000478312373 256000094.841118901968 1 60265.219625279 2023-11-17T05:16:15.624122+00:00 20000094.840853221714 20999999.999795928597 256000094.840645432472 1 60265.219636845 2023-11-17T05:16:16.623397+00:00 20000094.840683225542 20999999.998944524676 256000094.839624047279 1 60265.219648411 2023-11-17T05:16:17.622758+00:00 20000094.840900514275 21000000.000030856580 256000094.840927660465 1 60265.219660034 2023-11-17T05:16:18.626954+00:00 20000094.840747267008 21000000.000148642808 256000094.840892225504 1 60265.219671609 2023-11-17T05:16:19.627013+00:00 20000094.840602386743 20999999.998887144029 256000094.839485853910 1 60265.219683201 2023-11-17T05:16:20.628547+00:00 20000094.840707071126 20999999.999552495778 256000094.840255856514 1 60265.219694907 2023-11-17T05:16:21.639939+00:00 20000094.840545214713 21000000.000548735261 256000094.841090232134 1 60265.219706343 2023-11-17T05:16:22.628026+00:00 20000094.840442549437 20999999.999762166291 256000094.840201020241 1 60265.219717998 2023-11-17T05:16:23.634983+00:00 20000094.840829581022 20999999.999408558011 256000094.840234428644 1 60265.219729490 2023-11-17T05:16:24.627945+00:00 20000094.840693093836 21000000.000506497920 256000094.841195881367 1 60265.219741026 2023-11-17T05:16:25.624628+00:00 20000094.840676877648 21000000.000388756394 256000094.841061919928 1 60265.219752652 2023-11-17T05:16:26.629130+00:00 20000094.840711873025 20999999.999456930906 256000094.840165108442 1 60265.219764168 2023-11-17T05:16:27.624096+00:00 20000094.840720418841 20999999.999955751002 256000094.840672463179 1 60265.219775785 2023-11-17T05:16:28.627807+00:00 20000094.840771097690 21000000.000814095140 256000094.841581493616 1 60265.219787319 2023-11-17T05:16:29.624379+00:00 20000094.840600140393 20999999.999708123505 256000094.840304553509 1 60265.219798915 2023-11-17T05:16:30.626269+00:00 20000094.840837229043 20999999.999529257417 256000094.840362787247 1 60265.219810473 2023-11-17T05:16:31.624852+00:00 20000094.840622182935 21000000.000496231019 256000094.841114729643 1 60265.219822085 2023-11-17T05:16:32.628160+00:00 20000094.840799860656 21000000.000100929290 256000094.840897113085 1 60265.219833619 2023-11-17T05:16:33.624702+00:00 20000094.840597357601 20999999.999273039401 256000094.839866697788 1 60265.219845178 2023-11-17T05:16:34.623359+00:00 20000094.840727794915 21000000.000116653740 256000094.840840756893 1 60265.219856751 2023-11-17T05:16:35.623313+00:00 20000094.840950109065 21000000.000719301403 256000094.841665714979 1 60265.219868386 2023-11-17T05:16:36.628520+00:00 20000094.840524677187 20999999.999753646553 256000094.840274631977 1 60265.219879971 2023-11-17T05:16:37.629478+00:00 20000094.840811498463 20999999.999885890633 256000094.840693682432 1 60265.219891837 2023-11-17T05:16:38.654685+00:00 20000094.840660747141 21000000.000876035541 256000094.841533094645 1 60265.219903180 2023-11-17T05:16:39.634790+00:00 20000094.840634740889 20999999.999917663634 256000094.840548694134 1 60265.219914754 2023-11-17T05:16:40.634773+00:00 20000094.840870331973 20999999.999154295772 256000094.840020924807 1 60265.219926230 2023-11-17T05:16:41.626248+00:00 20000094.840986572206 21000000.000036649406 256000094.841019541025 1 60265.219937901 2023-11-17T05:16:42.634678+00:00 20000094.840544108301 21000000.000500746071 256000094.841041147709 1 60265.219949433 2023-11-17T05:16:43.631027+00:00 20000094.840605292469 20999999.999295432121 256000094.839897036552 1 60265.219960959 2023-11-17T05:16:44.626864+00:00 20000094.840756427497 20999999.999488428235 256000094.840241134167 1 60265.219972505 2023-11-17T05:16:45.624448+00:00 20000094.840716633946 21000000.000625248998 256000094.841338187456 1 60265.219984127 2023-11-17T05:16:46.628574+00:00 20000094.840857300907 21000000.000325668603 256000094.841179281473 1 60265.219995691 2023-11-17T05:16:47.627653+00:00 20000094.840602308512 21000000.000271968544 256000094.840870589018 1 60265.220007261 2023-11-17T05:16:48.627347+00:00 20000094.840743366629 21000000.000864397734 256000094.841604053974 1 60265.220018840 2023-11-17T05:16:49.627785+00:00 20000094.840653687716 21000000.001221623272 256000094.841871619225 1 60265.220030448 2023-11-17T05:16:50.630718+00:00 20000094.840614236891 20999999.999746188521 256000094.840356737375 1 60265.220041958 2023-11-17T05:16:51.625161+00:00 20000094.840869981796 21000000.000075008720 256000094.840941309929 1 60265.220053530 2023-11-17T05:16:52.624978+00:00 20000094.840559151024 21000000.000838827342 256000094.841394275427 1 60265.220065160 2023-11-17T05:16:53.629816+00:00 20000094.840793192387 20999999.999752115458 256000094.840541601181 1 60265.220076698 2023-11-17T05:16:54.626740+00:00 20000094.840810053051 20999999.999437034130 256000094.840243399143 1 60265.220088270 2023-11-17T05:16:55.626526+00:00 20000094.840468235314 21000000.000571105629 256000094.841035634279 1 60265.220099813 2023-11-17T05:16:56.623881+00:00 20000094.840936370194 21000000.000270951539 256000094.841203629971 1 60265.220111462 2023-11-17T05:16:57.630317+00:00 20000094.840671919286 20999999.998578738421 256000094.839246958494 1 60265.220123092 2023-11-17T05:16:58.635135+00:00 20000094.840612385422 20999999.999391175807 256000094.839999854565 1 60265.220134569 2023-11-17T05:16:59.626778+00:00 20000094.840797949582 21000000.000234026462 256000094.841028302908 1 60265.220146501 2023-11-17T05:17:00.657702+00:00 20000094.840557392687 20999999.999720845371 256000094.840274542570 1 60265.220158289 2023-11-17T05:17:01.676149+00:00 20000094.840628467500 20999999.999197155237 256000094.839821934700 1 60265.220169402 2023-11-17T05:17:02.636346+00:00 20000094.840750824660 21000000.000455062836 256000094.841202169657 1 60265.220180851 2023-11-17T05:17:03.625570+00:00 20000094.840796679258 21000000.000081174076 256000094.840874165297 1 60265.220192455 2023-11-17T05:17:04.628120+00:00 20000094.840635064989 20999999.999815840274 256000094.840447217226 1 60265.220203984 2023-11-17T05:17:05.624214+00:00 20000094.840777430683 21000000.000067342073 256000094.840841084719 1 60265.220215641 2023-11-17T05:17:06.631405+00:00 20000094.840759851038 21000000.000553049147 256000094.841309189796 1 60265.220227121 2023-11-17T05:17:07.623298+00:00 20000094.840464323759 20999999.999706435949 256000094.840167075396 1 60265.220238713 2023-11-17T05:17:08.624814+00:00 20000094.840698219836 20999999.999726723880 256000094.840421229601 1 60265.220250250 2023-11-17T05:17:09.621638+00:00 20000094.840484224260 21000000.000880811363 256000094.841361343861 1 60265.220261867 2023-11-17T05:17:10.625281+00:00 20000094.840900190175 21000000.000902913511 256000094.841799408197 1 60265.220273516 2023-11-17T05:17:11.631806+00:00 20000094.840675417334 21000000.000046886504 256000094.840718597174 1 60265.220285168 2023-11-17T05:17:12.638514+00:00 20000094.840898614377 21000000.000409256667 256000094.841304153204 1 60265.220296707 2023-11-17T05:17:13.635528+00:00 20000094.840560726821 21000000.000581353903 256000094.841138392687 1 60265.220308205 2023-11-17T05:17:14.628945+00:00 20000094.840729270130 20999999.999298673123 256000094.840024232864 1 60265.220319859 2023-11-17T05:17:15.635839+00:00 20000094.840696115047 20999999.999164629728 256000094.839857071638 1 60265.220331403 2023-11-17T05:17:16.633256+00:00 20000094.840669676661 21000000.000235099345 256000094.840901076794 1 60265.220342944 2023-11-17T05:17:17.630414+00:00 20000094.840589534491 20999999.999750372022 256000094.840336203575 1 60265.220354471 2023-11-17T05:17:18.626341+00:00 20000094.840631049126 20999999.998595144600 256000094.839222490788 1 60265.220366194 2023-11-17T05:17:19.639171+00:00 20000094.840757634491 20999999.999663367867 256000094.840417295694 1 60265.220377718 2023-11-17T05:17:20.634861+00:00 20000094.840726483613 21000000.000069659203 256000094.840792447329 1 60265.220389184 2023-11-17T05:17:21.625486+00:00 20000094.840781088918 20999999.999276347458 256000094.840053737164 1 60265.220400773 2023-11-17T05:17:22.626791+00:00 20000094.840854000300 20999999.999933063984 256000094.840783357620 1 60265.220412432 2023-11-17T05:17:23.634102+00:00 20000094.840723194182 21000000.000987600535 256000094.841707080603 1 60265.220423916 2023-11-17T05:17:24.626319+00:00 20000094.840453129262 21000000.000129513443 256000094.840578943491 1 60265.220435552 2023-11-17T05:17:25.631690+00:00 20000094.840782213956 20999999.999265614897 256000094.840044140816 1 60265.220447105 2023-11-17T05:17:26.629880+00:00 20000094.840696994215 21000000.000608254224 256000094.841301560402 1 60265.220458657 2023-11-17T05:17:27.628007+00:00 20000094.840517215431 21000000.000328533351 256000094.840842068195 1 60265.220470213 2023-11-17T05:17:28.626377+00:00 20000094.840685650706 20999999.999489344656 256000094.840171277523 1 60265.220481803 2023-11-17T05:17:29.627797+00:00 20000094.840654268861 20999999.999847184867 256000094.840497732162 1 60265.220493439 2023-11-17T05:17:30.633084+00:00 20000094.840853948146 21000000.000850338489 256000094.841700613499 1 60265.220505056 2023-11-17T05:17:31.636803+00:00 20000094.840636979789 20999999.999918233603 256000094.840551495552 1 60265.220516630 2023-11-17T05:17:32.636864+00:00 20000094.840654253960 20999999.999585781246 256000094.840236335993 1 60265.220528172 2023-11-17T05:17:33.634093+00:00 20000094.840709932148 21000000.000558931381 256000094.841265171766 1 60265.220539747 2023-11-17T05:17:34.634154+00:00 20000094.840789824724 21000000.000391621143 256000094.841177761555 1 60265.220551230 2023-11-17T05:17:35.626257+00:00 20000094.840510606766 20999999.999275296926 256000094.839782208204 1 60265.220562842 2023-11-17T05:17:36.629522+00:00 20000094.840632840991 20999999.999847710133 256000094.840476870537 1 60265.220574372 2023-11-17T05:17:37.625738+00:00 20000094.840642277151 21000000.000521276146 256000094.841159850359 1 60265.220585958 2023-11-17T05:17:38.626743+00:00 20000094.840576052666 20999999.999565448612 256000094.840137809515 1 60265.220597499 2023-11-17T05:17:39.623937+00:00 20000094.840565271676 20999999.999301157892 256000094.839862734079 1 60265.220609061 2023-11-17T05:17:40.622855+00:00 20000094.840858496726 21000000.000292677432 256000094.841147482395 1 60265.220620640 2023-11-17T05:17:41.623315+00:00 20000094.840759880841 21000000.000050343573 256000094.840806514025 1 60265.220632215 2023-11-17T05:17:42.623370+00:00 20000094.840903192759 20999999.999474465847 256000094.840373963118 1 60265.220643812 2023-11-17T05:17:43.625337+00:00 20000094.840653885156 21000000.000039815903 256000094.840690016747 1 60265.220655548 2023-11-17T05:17:44.639361+00:00 20000094.840601440519 21000000.000635307282 256000094.841233044863 1 60265.220666935 2023-11-17T05:17:45.623162+00:00 20000094.840697009116 20999999.999597400427 256000094.840290725231 1 60265.220678647 2023-11-17T05:17:46.635073+00:00 20000094.840598430485 20999999.999632813036 256000094.840227544308 1 60265.220690162 2023-11-17T05:17:47.629991+00:00 20000094.840339031070 21000000.000519815832 256000094.840855151415 1 60265.220701682 2023-11-17T05:17:48.625365+00:00 20000094.840772610158 21000000.000149805099 256000094.840918719769 1 60265.220713287 2023-11-17T05:17:49.628020+00:00 20000094.840917423368 20999999.999581702054 256000094.840495407581 1 60265.220724832 2023-11-17T05:17:50.625465+00:00 20000094.840675983578 21000000.000515267253 256000094.841187566519 1 60265.220736506 2023-11-17T05:17:51.634133+00:00 20000094.840531785041 21000000.001098591834 256000094.841626703739 1 60265.220748052 2023-11-17T05:17:52.631645+00:00 20000094.840873654932 20999999.999762400985 256000094.840632379055 1 60265.220759597 2023-11-17T05:17:53.629142+00:00 20000094.840696394444 21000000.000205229968 256000094.840897917747 1 60265.220771186 2023-11-17T05:17:54.630471+00:00 20000094.840721428394 21000000.001397922635 256000094.842115640640 1 60265.220782707 2023-11-17T05:17:55.625837+00:00 20000094.840740669519 21000000.000127431005 256000094.840864419937 1 60265.220794281 2023-11-17T05:17:56.625873+00:00 20000094.840558812022 20999999.999721225351 256000094.840276360512 1 60265.220805869 2023-11-17T05:17:57.627102+00:00 20000094.840829357505 21000000.000183712691 256000094.841009378433 1 60265.220817502 2023-11-17T05:17:58.632172+00:00 20000094.840723145753 20999999.999438717961 256000094.840158164501 1 60265.220829139 2023-11-17T05:17:59.637666+00:00 20000094.840535003692 20999999.998598977923 256000094.839130312204 1 60265.220840584 2023-11-17T05:18:00.626401+00:00 20000094.840687345713 20999999.999272502959 256000094.839956134558 1 60265.220852782 2023-11-17T05:18:01.680401+00:00 20000094.840535759926 21000000.000143177807 256000094.840675234795 1 60265.220863819 2023-11-17T05:18:02.633952+00:00 20000094.840778119862 20999999.999585632235 256000094.840360045433 1 60265.220875359 2023-11-17T05:18:03.631007+00:00 20000094.840738937259 20999999.999474588782 256000094.840209841728 1 60265.220886836 2023-11-17T05:18:04.622662+00:00 20000094.840653304011 21000000.000816810876 256000094.841466426849 1 60265.220898496 2023-11-17T05:18:05.630023+00:00 20000094.840594604611 21000000.001308504492 256000094.841899394989 1 60265.220909996 2023-11-17T05:18:06.623661+00:00 20000094.840899337083 21000000.000487152487 256000094.841382801533 1 60265.220921610 2023-11-17T05:18:07.627146+00:00 20000094.840595159680 21000000.000772450119 256000094.841363906860 1 60265.220933164 2023-11-17T05:18:08.625370+00:00 20000094.840821638703 21000000.000763431191 256000094.841581344604 1 60265.220944783 2023-11-17T05:18:09.629281+00:00 20000094.840782675892 20999999.998706799001 256000094.839485764503 1 60265.220956274 2023-11-17T05:18:10.622097+00:00 20000094.840776599944 20999999.998269837350 256000094.839042723179 1 60265.220967895 2023-11-17T05:18:11.626122+00:00 20000094.840669162571 20999999.999746531248 256000094.840411990881 1 60265.220979469 2023-11-17T05:18:12.626132+00:00 20000094.840663135052 20999999.999825004488 256000094.840484440327 1 60265.220991046 2023-11-17T05:18:13.626346+00:00 20000094.840678401291 20999999.999398320913 256000094.840073019266 1 60265.221002680 2023-11-17T05:18:14.631533+00:00 20000094.840638216585 21000000.000213555992 256000094.840848088264 1 60265.221014154 2023-11-17T05:18:15.622889+00:00 20000094.840617474169 21000000.000684283674 256000094.841298073530 1 60265.221025761 2023-11-17T05:18:16.625766+00:00 20000094.840801250190 20999999.999844562262 256000094.840642094612 1 60265.221037297 2023-11-17T05:18:17.622470+00:00 20000094.840635713190 21000000.000114049762 256000094.840746074915 1 60265.221048907 2023-11-17T05:18:18.625578+00:00 20000094.840788390487 21000000.001468632370 256000094.842253327370 1 60265.221060485 2023-11-17T05:18:19.625887+00:00 20000094.840738665313 21000000.001317113638 256000094.842052072287 1 60265.221072068 2023-11-17T05:18:20.626660+00:00 20000094.840504929423 20999999.999857641757 256000094.840358853340 1 60265.221083610 2023-11-17T05:18:21.623920+00:00 20000094.840813398361 21000000.000262390822 256000094.841072082520 1 60265.221095200 2023-11-17T05:18:22.625252+00:00 20000094.840704578906 21000000.000635620207 256000094.841336518526 1 60265.221106876 2023-11-17T05:18:23.634106+00:00 20000094.840838555247 20999999.999241799116 256000094.840076655149 1 60265.221118341 2023-11-17T05:18:24.624650+00:00 20000094.840906482190 20999999.999468602240 256000094.840371370316 1 60265.221129952 2023-11-17T05:18:25.627824+00:00 20000094.840852797031 21000000.000752676278 256000094.841601788998 1 60265.221141499 2023-11-17T05:18:26.625465+00:00 20000094.840727709234 21000000.000230886042 256000094.840954899788 1 60265.221153090 2023-11-17T05:18:27.627008+00:00 20000094.840560581535 20999999.999303333461 256000094.839860230684 1 60265.221164713 2023-11-17T05:18:28.631173+00:00 20000094.840836089104 21000000.000302705914 256000094.841135084629 1 60265.221176214 2023-11-17T05:18:29.624873+00:00 20000094.840544283390 21000000.000775981694 256000094.841316580772 1 60265.221187786 2023-11-17T05:18:30.624692+00:00 20000094.840552128851 20999999.999511737376 256000094.840060174465 1 60265.221199338 2023-11-17T05:18:31.622822+00:00 20000094.840711031109 20999999.999643400311 256000094.840350717306 1 60265.221211002 2023-11-17T05:18:32.630584+00:00 20000094.840866744518 21000000.000646699220 256000094.841509759426 1 60265.221222500 2023-11-17T05:18:33.624032+00:00 20000094.840452365577 20999999.999929759651 256000094.840378433466 1 60265.221234160 2023-11-17T05:18:34.631452+00:00 20000094.840424910188 20999999.999201249331 256000094.839622437954 1 60265.221245840 2023-11-17T05:18:35.640572+00:00 20000094.840623781085 21000000.000109769404 256000094.840729832649 1 60265.221257214 2023-11-17T05:18:36.623245+00:00 20000094.840743627399 21000000.000129405409 256000094.840869337320 1 60265.221268843 2023-11-17T05:18:37.628040+00:00 20000094.840768732131 20999999.998909812421 256000094.839674830437 1 60265.221280416 2023-11-17T05:18:38.627887+00:00 20000094.840457696468 21000000.000139918178 256000094.840593934059 1 60265.221292004 2023-11-17T05:18:39.629146+00:00 20000094.840835213661 21000000.000411964953 256000094.841243475676 1 60265.221303626 2023-11-17T05:18:40.633290+00:00 20000094.840586755425 20999999.999521709979 256000094.840104758739 1 60265.221315121 2023-11-17T05:18:41.626494+00:00 20000094.840732291341 20999999.999564480036 256000094.840293049812 1 60265.221326743 2023-11-17T05:18:42.630575+00:00 20000094.840643685311 21000000.000521838665 256000094.841161817312 1 60265.221338289 2023-11-17T05:18:43.628173+00:00 20000094.840639568865 21000000.000364087522 256000094.840999960899 1 60265.221349851 2023-11-17T05:18:44.627101+00:00 20000094.840847510844 20999999.999022763222 256000094.839866578579 1 60265.221361405 2023-11-17T05:18:45.625412+00:00 20000094.840670868754 20999999.999731719494 256000094.840398907661 1 60265.221373060 2023-11-17T05:18:46.632350+00:00 20000094.840798452497 21000000.000474065542 256000094.841268837452 1 60265.221384592 2023-11-17T05:18:47.628778+00:00 20000094.840755604208 20999999.999554775655 256000094.840306699276 1 60265.221396133 2023-11-17T05:18:48.625934+00:00 20000094.840439036489 20999999.999335374683 256000094.839770734310 1 60265.221408044 2023-11-17T05:18:49.655034+00:00 20000094.840833909810 21000000.000498704612 256000094.841328918934 1 60265.221419408 2023-11-17T05:18:50.636893+00:00 20000094.840675704181 20999999.999397426844 256000094.840069442987 1 60265.221430867 2023-11-17T05:18:51.626915+00:00 20000094.840765915811 20999999.999202083796 256000094.839964300394 1 60265.221442456 2023-11-17T05:18:52.628253+00:00 20000094.840776793659 21000000.000121995807 256000094.840895116329 1 60265.221454113 2023-11-17T05:18:53.635376+00:00 20000094.840494550765 21000000.001019652933 256000094.841510504484 1 60265.221465564 2023-11-17T05:18:54.624766+00:00 20000094.840746141970 21000000.000276055187 256000094.841018497944 1 60265.221477286 2023-11-17T05:18:55.637560+00:00 20000094.840466052294 20999999.999971795827 256000094.840434163809 1 60265.221488958 2023-11-17T05:18:56.645970+00:00 20000094.840891372412 21000000.001574266702 256000094.842461943626 1 60265.221500309 2023-11-17T05:18:57.626734+00:00 20000094.840512473136 21000000.000842101872 256000094.841350883245 1 60265.221511898 2023-11-17T05:18:58.627963+00:00 20000094.840930253267 20999999.999357704073 256000094.840284258127 1 60265.221523468 2023-11-17T05:18:59.627692+00:00 20000094.840631704777 21000000.000084910542 256000094.840712904930 1 60265.221535026 2023-11-17T05:19:00.626240+00:00 20000094.840726688504 21000000.000363647938 256000094.841086626053 1 60265.221546561 2023-11-17T05:19:01.622848+00:00 20000094.840884670615 20999999.999390006065 256000094.840270996094 1 60265.221558246 2023-11-17T05:19:02.632469+00:00 20000094.840504620224 20999999.999922335148 256000094.840423256159 1 60265.221569766 2023-11-17T05:19:03.627826+00:00 20000094.840604424477 21000000.000845637172 256000094.841446369886 1 60265.221581293 2023-11-17T05:19:04.623717+00:00 20000094.840632688254 21000000.000086717308 256000094.840715706348 1 60265.221592857 2023-11-17T05:19:05.622862+00:00 20000094.840741649270 20999999.999189198017 256000094.839927136898 1 60265.221604437 2023-11-17T05:19:06.623311+00:00 20000094.840762402862 20999999.999509226531 256000094.840267926455 1 60265.221616026 2023-11-17T05:19:07.624696+00:00 20000094.840682152659 20999999.999334923923 256000094.840013384819 1 60265.221627595 2023-11-17T05:19:08.624209+00:00 20000094.840650815517 20999999.998934596777 256000094.839581727982 1 60265.221639211 2023-11-17T05:19:09.627812+00:00 20000094.840879123658 20999999.999325923622 256000094.840201348066 1 60265.221650739 2023-11-17T05:19:10.623878+00:00 20000094.840655494481 21000000.000381857157 256000094.841033667326 1 60265.221662312 2023-11-17T05:19:11.623718+00:00 20000094.840838406235 20999999.999908618629 256000094.840743333101 1 60265.221673920 2023-11-17T05:19:12.626663+00:00 20000094.840630874038 20999999.999328684062 256000094.839955866337 1 60265.221685629 2023-11-17T05:19:13.638378+00:00 20000094.840727269650 21000000.000377062708 256000094.841100633144 1 60265.221697109 2023-11-17T05:19:14.630219+00:00 20000094.840611495078 21000000.000361748040 256000094.840969532728 1 60265.221708629 2023-11-17T05:19:15.625574+00:00 20000094.840669050813 20999999.999406225979 256000094.840071558952 1 60265.221720312 2023-11-17T05:19:16.634947+00:00 20000094.840499486774 20999999.999850586057 256000094.840346366167 1 60265.221731782 2023-11-17T05:19:17.625967+00:00 20000094.840842634439 21000000.000627178699 256000094.841466128826 1 60265.221743427 2023-11-17T05:19:18.632059+00:00 20000094.840742323548 20999999.999839931726 256000094.840578556061 1 60265.221754995 2023-11-17T05:19:19.631551+00:00 20000094.840637259185 20999999.999650362879 256000094.840283930302 1 60265.221766538 2023-11-17T05:19:20.628933+00:00 20000094.840588044375 21000000.001067869365 256000094.841652214527 1 60265.221778072 2023-11-17T05:19:21.625423+00:00 20000094.840683087707 21000000.000917144120 256000094.841596543789 1 60265.221789747 2023-11-17T05:19:22.634205+00:00 20000094.840883772820 21000000.000307746232 256000094.841187804937 1 60265.221801247 2023-11-17T05:19:23.627675+00:00 20000094.840601395816 21000000.000684421510 256000094.841282099485 1 60265.221813001 2023-11-17T05:19:24.643270+00:00 20000094.840507440269 21000000.000829294324 256000094.841333031654 1 60265.221824408 2023-11-17T05:19:25.628804+00:00 20000094.840780153871 20999999.999587412924 256000094.840363860130 1 60265.221836059 2023-11-17T05:19:26.635527+00:00 20000094.840660378337 20999999.999560181051 256000094.840216875076 1 60265.221847557 2023-11-17T05:19:27.628901+00:00 20000094.840640883893 21000000.000116191804 256000094.840753376484 1 60265.221859193 2023-11-17T05:19:28.634288+00:00 20000094.840700604022 20999999.999629888684 256000094.840326786041 1 60265.221870655 2023-11-17T05:19:29.624606+00:00 20000094.840596120805 20999999.998662043363 256000094.839254468679 1 60265.221882302 2023-11-17T05:19:30.630921+00:00 20000094.840666327626 20999999.999439965934 256000094.840102583170 1 60265.221893851 2023-11-17T05:19:31.628727+00:00 20000094.840634867549 21000000.000249829143 256000094.840880990028 1 60265.221905353 2023-11-17T05:19:32.622516+00:00 20000094.840596586466 20999999.999505829066 256000094.840098708868 1 60265.221916935 2023-11-17T05:19:33.623202+00:00 20000094.840588875115 20999999.999779228121 256000094.840364396572 1 60265.221928556 2023-11-17T05:19:34.627292+00:00 20000094.840471807867 21000000.001420892775 256000094.841888993979 1 60265.221940157 2023-11-17T05:19:35.629522+00:00 20000094.840796418488 21000000.001180432737 256000094.841973155737 1 60265.221951681 2023-11-17T05:19:36.625237+00:00 20000094.840740121901 21000000.000029657036 256000094.840766072273 1 60265.221963236 2023-11-17T05:19:37.623558+00:00 20000094.840589098632 21000000.000559169799 256000094.841144591570 1 60265.221974975 2023-11-17T05:19:38.637880+00:00 20000094.840521514416 21000000.000706303865 256000094.841224133968 1 60265.221986383 2023-11-17T05:19:39.623528+00:00 20000094.840579044074 20999999.999447107315 256000094.840022444725 1 60265.221998134 2023-11-17T05:19:40.638775+00:00 20000094.840856451541 20999999.999679945409 256000094.840532720089 1 60265.222009586 2023-11-17T05:19:41.628194+00:00 20000094.840853836387 21000000.000663988292 256000094.841514140368 1 60265.222021150 2023-11-17T05:19:42.627415+00:00 20000094.840643879026 21000000.000027630478 256000094.840667814016 1 60265.222032714 2023-11-17T05:19:43.626510+00:00 20000094.840617794544 20999999.999243438244 256000094.839857548475 1 60265.222044459 2023-11-17T05:19:44.641227+00:00 20000094.840608738363 21000000.000410433859 256000094.841015487909 1 60265.222055934 2023-11-17T05:19:45.632719+00:00 20000094.840604636818 21000000.000475425273 256000094.841076374054 1 60265.222067487 2023-11-17T05:19:46.630917+00:00 20000094.840482093394 20999999.999465107918 256000094.839943498373 1 60265.222079210 2023-11-17T05:19:47.643729+00:00 20000094.840681828558 20999999.999816685915 256000094.840494811535 1 60265.222090581 2023-11-17T05:19:48.626213+00:00 20000094.840621136129 21000000.000563625246 256000094.841181069613 1 60265.222102202 2023-11-17T05:19:49.630191+00:00 20000094.840710915625 20999999.999798994511 256000094.840506196022 1 60265.222113986 2023-11-17T05:19:50.648332+00:00 20000094.840771384537 20999999.999260976911 256000094.840028643608 1 60265.222125482 2023-11-17T05:19:51.641661+00:00 20000094.840806443244 21000000.000446796417 256000094.841249555349 1 60265.222136911 2023-11-17T05:19:52.629080+00:00 20000094.840771287680 21000000.000452715904 256000094.841220319271 1 60265.222148561 2023-11-17T05:19:53.635652+00:00 20000094.840641845018 20999999.999372597784 256000094.840010762215 1 60265.222160119 2023-11-17T05:19:54.634276+00:00 20000094.840519439429 20999999.999933384359 256000094.840449124575 1 60265.222171567 2023-11-17T05:19:55.623388+00:00 20000094.840685948730 21000000.000603623688 256000094.841285884380 1 60265.222183156 2023-11-17T05:19:56.624664+00:00 20000094.840675931424 20999999.999703466892 256000094.840375691652 1 60265.222194943 2023-11-17T05:19:57.643050+00:00 20000094.840920597315 20999999.999351825565 256000094.840268731117 1 60265.222206300 2023-11-17T05:19:58.624349+00:00 20000094.840572915971 20999999.999874223024 256000094.840443462133 1 60265.222217965 2023-11-17T05:19:59.632180+00:00 20000094.840593513101 20999999.999545246363 256000094.840135067701 1 60265.222229480 2023-11-17T05:20:00.627038+00:00 20000094.840610273182 20999999.998424217105 256000094.839030802250 1 60265.222241057 2023-11-17T05:20:01.627286+00:00 20000094.840545397252 20999999.999449338764 256000094.839991033077 1 60265.222252776 2023-11-17T05:20:02.639821+00:00 20000094.840671092272 21000000.000294230878 256000094.840961635113 1 60265.222264315 2023-11-17T05:20:03.636813+00:00 20000094.840801026672 20999999.999612372369 256000094.840409696102 1 60265.222275828 2023-11-17T05:20:04.631571+00:00 20000094.840887874365 20999999.999634567648 256000094.840518742800 1 60265.222287411 2023-11-17T05:20:05.632351+00:00 20000094.840810589492 21000000.000661130995 256000094.841468036175 1 60265.222298891 2023-11-17T05:20:06.624183+00:00 20000094.840549971908 21000000.000498544425 256000094.841044813395 1 60265.222310534 2023-11-17T05:20:07.630145+00:00 20000094.840779025108 20999999.999462749809 256000094.840238094330 1 60265.222322105 2023-11-17T05:20:08.629873+00:00 20000094.840613275766 21000000.000550374389 256000094.841159969568 1 60265.222333614 2023-11-17T05:20:09.624240+00:00 20000094.840562015772 21000000.000989124179 256000094.841547459364 1 60265.222345225 2023-11-17T05:20:10.627435+00:00 20000094.840596660972 21000000.000203371048 256000094.840796351433 1 60265.222356751 2023-11-17T05:20:11.623256+00:00 20000094.840685658157 21000000.000373896211 256000094.841055870056 1 60265.222368337 2023-11-17T05:20:12.624312+00:00 20000094.840532690287 21000000.001034297049 256000094.841563284397 1 60265.222379915 2023-11-17T05:20:13.624645+00:00 20000094.840893413872 21000000.000297289342 256000094.841187000275 1 60265.222391486 2023-11-17T05:20:14.624350+00:00 20000094.840793695301 20999999.999300938100 256000094.840090930462 1 60265.222403244 2023-11-17T05:20:15.640279+00:00 20000094.840708639473 21000000.000383067876 256000094.841088026762 1 60265.222414657 2023-11-17T05:20:16.626357+00:00 20000094.840762674809 21000000.000410012901 256000094.841168999672 1 60265.222426248 2023-11-17T05:20:17.627844+00:00 20000094.840666722506 20999999.998954765499 256000094.839617788792 1 60265.222437768 2023-11-17T05:20:18.623176+00:00 20000094.840486172587 20999999.999050825834 256000094.839533299208 1 60265.222449356 2023-11-17T05:20:19.624335+00:00 20000094.840775303543 20999999.999760791659 256000094.840532422066 1 60265.222460942 2023-11-17T05:20:20.625396+00:00 20000094.840763852000 20999999.998982097954 256000094.839742243290 1 60265.222472532 2023-11-17T05:20:21.626787+00:00 20000094.840508159250 20999999.998997148126 256000094.839501619339 1 60265.222484108 2023-11-17T05:20:22.626904+00:00 20000094.840523295105 21000000.000474065542 256000094.840993672609 1 60265.222495712 2023-11-17T05:20:23.629549+00:00 20000094.840716965497 21000000.000881120563 256000094.841594398022 1 60265.222507212 2023-11-17T05:20:24.623101+00:00 20000094.840777114034 20999999.999673910439 256000094.840447306633 1 60265.222518785 2023-11-17T05:20:25.622995+00:00 20000094.840752761811 21000000.000011000782 256000094.840760052204 1 60265.222530365 2023-11-17T05:20:26.623553+00:00 20000094.840776450932 21000000.000929035246 256000094.841701775789 1 60265.222541950 2023-11-17T05:20:27.624506+00:00 20000094.840853936970 21000000.000614535064 256000094.841464757919 1 60265.222553541 2023-11-17T05:20:28.625916+00:00 20000094.840623382479 21000000.000092495233 256000094.840712189674 1 60265.222565079 2023-11-17T05:20:29.622835+00:00 20000094.840793054551 21000000.001079246402 256000094.841868609190 1 60265.222576651 2023-11-17T05:20:30.622638+00:00 20000094.840696249157 21000000.000553771853 256000094.841246336699 1 60265.222588236 2023-11-17T05:20:31.623582+00:00 20000094.840578444302 20999999.999313756824 256000094.839888513088 1 60265.222599831 2023-11-17T05:20:32.625454+00:00 20000094.840542092919 20999999.999948006123 256000094.840486407280 1 60265.222611426 2023-11-17T05:20:33.627229+00:00 20000094.840716302395 21000000.000463843346 256000094.841176450253 1 60265.222623006 2023-11-17T05:20:34.627741+00:00 20000094.840730190277 20999999.999440442771 256000094.840166926384 1 60265.222634735 2023-11-17T05:20:35.641085+00:00 20000094.840584773570 20999999.999011535197 256000094.839592635632 1 60265.222646236 2023-11-17T05:20:36.634833+00:00 20000094.840868588537 21000000.000038743019 256000094.840903639793 1 60265.222657817 2023-11-17T05:20:37.635410+00:00 20000094.840690683573 21000000.000046785921 256000094.840733766556 1 60265.222669284 2023-11-17T05:20:38.626103+00:00 20000094.840556383133 20999999.998926732689 256000094.839479416609 1 60265.222680937 2023-11-17T05:20:39.632945+00:00 20000094.840803887695 20999999.999261584133 256000094.840061783791 1 60265.222692434 2023-11-17T05:20:40.626261+00:00 20000094.840873282403 21000000.000123757869 256000094.840993344784 1 60265.222704018 2023-11-17T05:20:41.627144+00:00 20000094.840526320040 20999999.999652091414 256000094.840174704790 1 60265.222715621 2023-11-17T05:20:42.629687+00:00 20000094.840588491410 20999999.999580156058 256000094.840164929628 1 60265.222727179 2023-11-17T05:20:43.628286+00:00 20000094.840814843774 21000000.000683985651 256000094.841495156288 1 60265.222738708 2023-11-17T05:20:44.624395+00:00 20000094.840648353100 21000000.000313542783 256000094.840958207846 1 60265.222750476 2023-11-17T05:20:45.641119+00:00 20000094.840581186116 20999999.999434761703 256000094.840012252331 1 60265.222761984 2023-11-17T05:20:46.635386+00:00 20000094.840843860060 21000000.000219900161 256000094.841060072184 1 60265.222773444 2023-11-17T05:20:47.625598+00:00 20000094.840550687164 21000000.000236969441 256000094.840783953667 1 60265.222785114 2023-11-17T05:20:48.633827+00:00 20000094.840737961233 20999999.999587945640 256000094.840322226286 1 60265.222796752 2023-11-17T05:20:49.639393+00:00 20000094.840879339725 20999999.999619685113 256000094.840495347977 1 60265.222808374 2023-11-17T05:20:50.643499+00:00 20000094.840788520873 21000000.000801634043 256000094.841586440802 1 60265.222819739 2023-11-17T05:20:51.625503+00:00 20000094.840521056205 21000000.000149693340 256000094.840667068958 1 60265.222831279 2023-11-17T05:20:52.622482+00:00 20000094.840673919767 20999999.999356571585 256000094.840026795864 1 60265.222843051 2023-11-17T05:20:53.639585+00:00 20000094.840630304068 21000000.000369131565 256000094.840995728970 1 60265.222854436 2023-11-17T05:20:54.623276+00:00 20000094.840621002018 21000000.000448014587 256000094.841065317392 1 60265.222866018 2023-11-17T05:20:55.623992+00:00 20000094.840463396162 20999999.999433457851 256000094.839893162251 1 60265.222877715 2023-11-17T05:20:56.634597+00:00 20000094.840859632939 20999999.999772354960 256000094.840628296137 1 60265.222889187 2023-11-17T05:20:57.625752+00:00 20000094.840552434325 21000000.000451311469 256000094.841000080109 1 60265.222900799 2023-11-17T05:20:58.628980+00:00 20000094.840589217842 20999999.999865125865 256000094.840450644493 1 60265.222912311 2023-11-17T05:20:59.623687+00:00 20000094.840760271996 20999999.999386079609 256000094.840142637491 1 60265.222924021 2023-11-17T05:21:00.635412+00:00 20000094.840858712792 21000000.000352613628 256000094.841207623482 1 60265.222935483 2023-11-17T05:21:01.625751+00:00 20000094.840799931437 21000000.000573597848 256000094.841369837523 1 60265.222947059 2023-11-17T05:21:02.625906+00:00 20000094.840536635369 20999999.999620363116 256000094.840153306723 1 60265.222958615 2023-11-17T05:21:03.624340+00:00 20000094.840903695673 20999999.999675754458 256000094.840575754642 1 60265.222970228 2023-11-17T05:21:04.627680+00:00 20000094.840518463403 21000000.000709012151 256000094.841223776340 1 60265.222981769 2023-11-17T05:21:05.624790+00:00 20000094.840688742697 20999999.999690067023 256000094.840375095606 1 60265.222993331 2023-11-17T05:21:06.623756+00:00 20000094.840661041439 20999999.999806910753 256000094.840464264154 1 60265.223004908 2023-11-17T05:21:07.624057+00:00 20000094.840656120330 21000000.001129735261 256000094.841782182455 1 60265.223016532 2023-11-17T05:21:08.628381+00:00 20000094.840647988021 20999999.999920930713 256000094.840565234423 1 60265.223028100 2023-11-17T05:21:09.627804+00:00 20000094.840586304665 20999999.999093689024 256000094.839676290751 1 60265.223039667 2023-11-17T05:21:10.627241+00:00 20000094.840803757310 21000000.000473324209 256000094.841273367405 1 60265.223051324 2023-11-17T05:21:11.634362+00:00 20000094.840708643198 21000000.000255126506 256000094.840960085392 1 60265.223062789 2023-11-17T05:21:12.624996+00:00 20000094.840648330748 20999999.999367624521 256000094.840012252331 1 60265.223074462 2023-11-17T05:21:13.633486+00:00 20000094.840697128326 20999999.999429583549 256000094.840123027563 1 60265.223086027 2023-11-17T05:21:14.632745+00:00 20000094.840526111424 21000000.000527516007 256000094.841049909592 1 60265.223097570 2023-11-17T05:21:15.630081+00:00 20000094.840749297291 21000000.000300038606 256000094.841045647860 1 60265.223109149 2023-11-17T05:21:16.630487+00:00 20000094.840779747814 20999999.999336373061 256000094.840112417936 1 60265.223120783 2023-11-17T05:21:17.635690+00:00 20000094.840617623180 20999999.999990426004 256000094.840604364872 1 60265.223132242 2023-11-17T05:21:18.625757+00:00 20000094.840674381703 21000000.000520650297 256000094.841191321611 1 60265.223143814 2023-11-17T05:21:19.625529+00:00 20000094.840779557824 20999999.999731849879 256000094.840507686138 1 60265.223155421 2023-11-17T05:21:20.628411+00:00 20000094.840710874647 20999999.999825943261 256000094.840533137321 1 60265.223166987 2023-11-17T05:21:21.627693+00:00 20000094.840645723045 21000000.000517491251 256000094.841159522533 1 60265.223178516 2023-11-17T05:21:22.623747+00:00 20000094.840651340783 20999999.999999418855 256000094.840647041798 1 60265.223190074 2023-11-17T05:21:23.622372+00:00 20000094.840521547943 20999999.999439381063 256000094.839957237244 1 60265.223201679 2023-11-17T05:21:24.625031+00:00 20000094.840791612864 21000000.000332243741 256000094.841120153666 1 60265.223213244 2023-11-17T05:21:25.624321+00:00 20000094.840540844947 21000000.000399190933 256000094.840936362743 1 60265.223224858 2023-11-17T05:21:26.627743+00:00 20000094.840836465359 20999999.999392509460 256000094.840225279331 1 60265.223236416 2023-11-17T05:21:27.626402+00:00 20000094.840430345386 20999999.999722041190 256000094.840148687363 1 60265.223247982 2023-11-17T05:21:28.625604+00:00 20000094.840852532536 21000000.000656470656 256000094.841505318880 1 60265.223259568 2023-11-17T05:21:29.626645+00:00 20000094.840670049191 20999999.999977376312 256000094.840643733740 1 60265.223271218 2023-11-17T05:21:30.633248+00:00 20000094.840671725571 20999999.999370791018 256000094.840038806200 1 60265.223282848 2023-11-17T05:21:31.638090+00:00 20000094.840612225235 21000000.000361539423 256000094.840970069170 1 60265.223294247 2023-11-17T05:21:32.622991+00:00 20000094.840430248529 21000000.000507790595 256000094.840934365988 1 60265.223305867 2023-11-17T05:21:33.626860+00:00 20000094.840648528188 20999999.999286711216 256000094.839931547642 1 60265.223317427 2023-11-17T05:21:34.625682+00:00 20000094.840736225247 20999999.999892044812 256000094.840624570847 1 60265.223329076 2023-11-17T05:21:35.632153+00:00 20000094.840576250106 21000000.000797294080 256000094.841369867325 1 60265.223340662 2023-11-17T05:21:36.633172+00:00 20000094.840651251376 20999999.999894838780 256000094.840542376041 1 60265.223352223 2023-11-17T05:21:37.632035+00:00 20000094.840710319579 20999999.999489180744 256000094.840195804834 1 60265.223363858 2023-11-17T05:21:38.637288+00:00 20000094.840805564076 21000000.000666309148 256000094.841468185186 1 60265.223375347 2023-11-17T05:21:39.630010+00:00 20000094.840718027204 21000000.000650759786 256000094.841365098953 1 60265.223386862 2023-11-17T05:21:40.624860+00:00 20000094.840710066259 20999999.999431300908 256000094.840137690306 1 60265.223398479 2023-11-17T05:21:41.628587+00:00 20000094.840728446841 20999999.999808814377 256000094.840533554554 1 60265.223410045 2023-11-17T05:21:42.627860+00:00 20000094.840815506876 21000000.000250551850 256000094.841062366962 1 60265.223421600 2023-11-17T05:21:43.626210+00:00 20000094.840792208910 20999999.999916385859 256000094.840704888105 1 60265.223433272 2023-11-17T05:21:44.634733+00:00 20000094.840633116663 20999999.999396175146 256000094.840025603771 1 60265.223444744 2023-11-17T05:21:45.625869+00:00 20000094.840691816062 21000000.000698968768 256000094.841387093067 1 60265.223456299 2023-11-17T05:21:46.624244+00:00 20000094.840778991580 20999999.999870054424 256000094.840645372868 1 60265.223467900 2023-11-17T05:21:47.626607+00:00 20000094.840710945427 20999999.999347712845 256000094.840054959059 1 60265.223479618 2023-11-17T05:21:48.638983+00:00 20000094.840688824654 21000000.000138141215 256000094.840823262930 1 60265.223491084 2023-11-17T05:21:49.629630+00:00 20000094.840522829443 21000000.000463474542 256000094.840982615948 1 60265.223502667 2023-11-17T05:21:50.630420+00:00 20000094.840711992234 20999999.999517206103 256000094.840225487947 1 60265.223514170 2023-11-17T05:21:51.624303+00:00 20000094.840689126402 20999999.999698083848 256000094.840383499861 1 60265.223525785 2023-11-17T05:21:52.627838+00:00 20000094.840629287064 21000000.000618003309 256000094.841243594885 1 60265.223537355 2023-11-17T05:21:53.627429+00:00 20000094.840862486511 21000000.000032883137 256000094.840891659260 1 60265.223548904 2023-11-17T05:21:54.625326+00:00 20000094.840798225254 20999999.999300584197 256000094.840095132589 1 60265.223560541 2023-11-17T05:21:55.630733+00:00 20000094.840640511364 21000000.000269401819 256000094.840906232595 1 60265.223572082 2023-11-17T05:21:56.627850+00:00 20000094.840593446046 21000000.000777862966 256000094.841367632151 1 60265.223583633 2023-11-17T05:21:57.625922+00:00 20000094.840621616691 20999999.999979339540 256000094.840597271919 1 60265.223595178 2023-11-17T05:21:58.623366+00:00 20000094.840787872672 21000000.000482514501 256000094.841266691685 1 60265.223606822 2023-11-17T05:21:59.629407+00:00 20000094.840528652072 21000000.001303721219 256000094.841828703880 1 60265.223618357 2023-11-17T05:22:00.626090+00:00 20000094.840524062514 21000000.000399254262 256000094.840919613838 1 60265.223629942 2023-11-17T05:22:01.626989+00:00 20000094.840734031051 21000000.000001952052 256000094.840732306242 1 60265.223641614 2023-11-17T05:22:02.635495+00:00 20000094.840621184558 21000000.000507704914 256000094.841125190258 1 60265.223653178 2023-11-17T05:22:03.634556+00:00 20000094.840749528259 21000000.000594493002 256000094.841340333223 1 60265.223664699 2023-11-17T05:22:04.629980+00:00 20000094.840729214251 20999999.999201379716 256000094.839926898479 1 60265.223676287 2023-11-17T05:22:05.631183+00:00 20000094.840813852847 20999999.999411400408 256000094.840221554041 1 60265.223687884 2023-11-17T05:22:06.633225+00:00 20000094.840468004346 20999999.999990079552 256000094.840454399586 1 60265.223699454 2023-11-17T05:22:07.632798+00:00 20000094.840704392642 20999999.999181106687 256000094.839881777763 1 60265.223711005 2023-11-17T05:22:08.630883+00:00 20000094.840625554323 20999999.998119134456 256000094.838741004467 1 60265.223722783 2023-11-17T05:22:09.648471+00:00 20000094.840776812285 21000000.000121958554 256000094.840895056725 1 60265.223734106 2023-11-17T05:22:10.626747+00:00 20000094.840437736362 21000000.000187255442 256000094.840621292591 1 60265.223745685 2023-11-17T05:22:11.627215+00:00 20000094.840719565749 20999999.999425843358 256000094.840141713619 1 60265.223757296 2023-11-17T05:22:12.630391+00:00 20000094.840894918889 21000000.000070642680 256000094.840961843729 1 60265.223768857 2023-11-17T05:22:13.629237+00:00 20000094.840781554580 21000000.000606700778 256000094.841384589672 1 60265.223780435 2023-11-17T05:22:14.629599+00:00 20000094.840333327651 20999999.999753110111 256000094.840082764626 1 60265.223791968 2023-11-17T05:22:15.626055+00:00 20000094.840696405619 20999999.999312438071 256000094.840005129576 1 60265.223803528 2023-11-17T05:22:16.624797+00:00 20000094.840938124806 21000000.000454664230 256000094.841389089823 1 60265.223815108 2023-11-17T05:22:17.625330+00:00 20000094.840602092445 21000000.000647976995 256000094.841246366501 1 60265.223826639 2023-11-17T05:22:18.621621+00:00 20000094.840547237545 20999999.999565273523 256000094.840108811855 1 60265.223838291 2023-11-17T05:22:19.628299+00:00 20000094.840661276132 21000000.000050649047 256000094.840708255768 1 60265.223849807 2023-11-17T05:22:20.623370+00:00 20000094.840601924807 21000000.000991087407 256000094.841589301825 1 60265.223861447 2023-11-17T05:22:21.629011+00:00 20000094.840623009950 21000000.000295810401 256000094.840915143490 1 60265.223872948 2023-11-17T05:22:22.622683+00:00 20000094.840548980981 20999999.999907396734 256000094.840452700853 1 60265.223884534 2023-11-17T05:22:23.623738+00:00 20000094.840763684362 21000000.000300399959 256000094.841060400009 1 60265.223896097 2023-11-17T05:22:24.622768+00:00 20000094.840724457055 20999999.999694164842 256000094.840414941311 1 60265.223907691 2023-11-17T05:22:25.624505+00:00 20000094.840703889728 20999999.999016664922 256000094.839716851711 1 60265.223919268 2023-11-17T05:22:26.624786+00:00 20000094.840554390103 21000000.000081330538 256000094.840632021427 1 60265.223930835 2023-11-17T05:22:27.624149+00:00 20000094.840693224221 21000000.000085439533 256000094.840774983168 1 60265.223942427 2023-11-17T05:22:28.625676+00:00 20000094.840649425983 20999999.999369665980 256000094.840015411377 1 60265.223953973 2023-11-17T05:22:29.623232+00:00 20000094.840710621327 20999999.999535769224 256000094.840242683887 1 60265.223965570 2023-11-17T05:22:30.625261+00:00 20000094.840889368206 21000000.000523336232 256000094.841408997774 1 60265.223977138 2023-11-17T05:22:31.624693+00:00 20000094.840494725853 21000000.000363864005 256000094.840854883194 1 60265.223988742 2023-11-17T05:22:32.627279+00:00 20000094.840788096189 20999999.999465811998 256000094.840250223875 1 60265.224000374 2023-11-17T05:22:33.632311+00:00 20000094.840614706278 21000000.000518605113 256000094.841129630804 1 60265.224011920 2023-11-17T05:22:34.629886+00:00 20000094.840882062912 21000000.000774219632 256000094.841652572155 1 60265.224023465 2023-11-17T05:22:35.627339+00:00 20000094.840488497168 20999999.999970167875 256000094.840454965830 1 60265.224035100 2023-11-17T05:22:36.632670+00:00 20000094.840714272112 20999999.999941479415 256000094.840652048588 1 60265.224046598 2023-11-17T05:22:37.626088+00:00 20000094.840599659830 21000000.000655043870 256000094.841251015663 1 60265.224058291 2023-11-17T05:22:38.636343+00:00 20000094.840844098479 20999999.999915655702 256000094.840756058693 1 60265.224069814 2023-11-17T05:22:39.631923+00:00 20000094.840561442077 20999999.999093316495 256000094.839651077986 1 60265.224081362 2023-11-17T05:22:40.629692+00:00 20000094.840824596584 21000000.000209033489 256000094.841029942036 1 60265.224092958 2023-11-17T05:22:41.631555+00:00 20000094.840536203235 21000000.000164482743 256000094.840696990490 1 60265.224104515 2023-11-17T05:22:42.630086+00:00 20000094.840939927846 20999999.999183241278 256000094.840119481087 1 60265.224116106 2023-11-17T05:22:43.631549+00:00 20000094.840649142861 20999999.999754551798 256000094.840399980545 1 60265.224127587 2023-11-17T05:22:44.623498+00:00 20000094.841033570468 21000000.000581175089 256000094.841611057520 1 60265.224139174 2023-11-17T05:22:45.624655+00:00 20000094.840780936182 20999999.999761305749 256000094.840538561344 1 60265.224150783 2023-11-17T05:22:46.627636+00:00 20000094.840809851885 20999999.999525144696 256000094.840331286192 1 60265.224162309 2023-11-17T05:22:47.623509+00:00 20000094.840547304600 21000000.000546600670 256000094.841090202332 1 60265.224174109 2023-11-17T05:22:48.643028+00:00 20000094.840535156429 21000000.000601354986 256000094.841132819653 1 60265.224185518 2023-11-17T05:22:49.628750+00:00 20000094.840703234076 20999999.999832123518 256000094.840531647205 1 60265.224197199 2023-11-17T05:22:50.638000+00:00 20000094.840541016310 21000000.000336721539 256000094.840874016285 1 60265.224208625 2023-11-17T05:22:51.625251+00:00 20000094.840727068484 21000000.000685054809 256000094.841408431530 1 60265.224220341 2023-11-17T05:22:52.637434+00:00 20000094.840604655445 20999999.999082937837 256000094.839683890343 1 60265.224231896 2023-11-17T05:22:53.635800+00:00 20000094.840569321066 20999999.998870857060 256000094.839436471462 1 60265.224243378 2023-11-17T05:22:54.627840+00:00 20000094.840704590082 21000000.000248722732 256000094.840949624777 1 60265.224254945 2023-11-17T05:22:55.627242+00:00 20000094.840745102614 20999999.999971490353 256000094.840712875128 1 60265.224266691 2023-11-17T05:22:56.642127+00:00 20000094.840657796711 20999999.999187164009 256000094.839841276407 1 60265.224278089 2023-11-17T05:22:57.626866+00:00 20000094.840844102204 21000000.000184539706 256000094.841024935246 1 60265.224289758 2023-11-17T05:22:58.635077+00:00 20000094.840596843511 21000000.000548418611 256000094.841141581535 1 60265.224301311 2023-11-17T05:22:59.633283+00:00 20000094.840712074190 20999999.999620471150 256000094.840328842402 1 60265.224312813 2023-11-17T05:23:00.627034+00:00 20000094.840693738312 20999999.999711818993 256000094.840401858091 1 60265.224324422 2023-11-17T05:23:01.630103+00:00 20000094.840754453093 21000000.000738281757 256000094.841489046812 1 60265.224336046 2023-11-17T05:23:02.634378+00:00 20000094.840468622744 21000000.000265873969 256000094.840730786324 1 60265.224347582 2023-11-17T05:23:03.631043+00:00 20000094.840772081167 20999999.999706942588 256000094.840475350618 1 60265.224359079 2023-11-17T05:23:04.624425+00:00 20000094.840829376131 21000000.001002807170 256000094.841828495264 1 60265.224370687 2023-11-17T05:23:05.627349+00:00 20000094.840755730867 21000000.001795209944 256000094.842547237873 1 60265.224382232 2023-11-17T05:23:06.624846+00:00 20000094.840523276478 20999999.999588724226 256000094.840108305216 1 60265.224393808 2023-11-17T05:23:07.624984+00:00 20000094.840854473412 20999999.999615803361 256000094.840466558933 1 60265.224405412 2023-11-17T05:23:08.627567+00:00 20000094.840637270361 21000000.000872880220 256000094.841506451368 1 60265.224416967 2023-11-17T05:23:09.626005+00:00 20000094.840699795634 20999999.999969042838 256000094.840665131807 1 60265.224428507 2023-11-17T05:23:10.623048+00:00 20000094.840690970421 20999999.999697778374 256000094.840385049582 1 60265.224440081 2023-11-17T05:23:11.622972+00:00 20000094.840830143541 21000000.000448323786 256000094.841274768114 1 60265.224451687 2023-11-17T05:23:12.625757+00:00 20000094.840795878321 21000000.000549931079 256000094.841342121363 1 60265.224463381 2023-11-17T05:23:13.636092+00:00 20000094.840458363295 20999999.998916845769 256000094.839371502399 1 60265.224474855 2023-11-17T05:23:14.627479+00:00 20000094.840583804995 20999999.999635320157 256000094.840215414762 1 60265.224486437 2023-11-17T05:23:15.628155+00:00 20000094.840708311647 21000000.000694483519 256000094.841399103403 1 60265.224497978 2023-11-17T05:23:16.625263+00:00 20000094.840722758323 21000000.000109504908 256000094.840828567743 1 60265.224509560 2023-11-17T05:23:17.625941+00:00 20000094.840721551329 20999999.999546356499 256000094.840264201164 1 60265.224521108 2023-11-17T05:23:18.623706+00:00 20000094.840654939413 21000000.000514134765 256000094.841165393591 1 60265.224532834 2023-11-17T05:23:19.636841+00:00 20000094.840599115938 21000000.000466138124 256000094.841061562300 1 60265.224544384 2023-11-17T05:23:20.634760+00:00 20000094.840393390507 20999999.999118272215 256000094.839507967234 1 60265.224556103 2023-11-17T05:23:21.647302+00:00 20000094.840860467404 20999999.999166920781 256000094.840023666620 1 60265.224567515 2023-11-17T05:23:22.633310+00:00 20000094.840699765831 20999999.999714694917 256000094.840410768986 1 60265.224579014 2023-11-17T05:23:23.626853+00:00 20000094.840680621564 20999999.999204535037 256000094.839881479740 1 60265.224590711 2023-11-17T05:23:24.637406+00:00 20000094.840606544167 20999999.999230951071 256000094.839833796024 1 60265.224602239 2023-11-17T05:23:25.633455+00:00 20000094.840879715979 21000000.000242929906 256000094.841118931770 1 60265.224613730 2023-11-17T05:23:26.626303+00:00 20000094.840611569583 21000000.000155165792 256000094.840763032436 1 60265.224625424 2023-11-17T05:23:27.636619+00:00 20000094.840718783438 20999999.999299027026 256000094.840014100075 1 60265.224636902 2023-11-17T05:23:28.628342+00:00 20000094.840572323650 20999999.999942313880 256000094.840510934591 1 60265.224648481 2023-11-17T05:23:29.628764+00:00 20000094.840695030987 21000000.000572334975 256000094.841263651848 1 60265.224660045 2023-11-17T05:23:30.627865+00:00 20000094.840592671186 20999999.999749526381 256000094.840338528156 1 60265.224671670 2023-11-17T05:23:31.632276+00:00 20000094.840677529573 20999999.999493278563 256000094.840167105198 1 60265.224683416 2023-11-17T05:23:32.647097+00:00 20000094.840733602643 21000000.000458572060 256000094.841188490391 1 60265.224694888 2023-11-17T05:23:33.638341+00:00 20000094.840849351138 21000000.000447202474 256000094.841292858124 1 60265.224706292 2023-11-17T05:23:34.623667+00:00 20000094.840750917792 20999999.999287396669 256000094.840034604073 1 60265.224717993 2023-11-17T05:23:35.634577+00:00 20000094.840657111257 21000000.000100921839 256000094.840754330158 1 60265.224729515 2023-11-17T05:23:36.630101+00:00 20000094.840553678572 21000000.000638727099 256000094.841188699007 1 60265.224741138 2023-11-17T05:23:37.634277+00:00 20000094.840610485524 20999999.999414715916 256000094.840021491051 1 60265.224752855 2023-11-17T05:23:38.646733+00:00 20000094.840764552355 20999999.999543704093 256000094.840304553509 1 60265.224764162 2023-11-17T05:23:39.623577+00:00 20000094.840625654906 21000000.000655729324 256000094.841277688742 1 60265.224775758 2023-11-17T05:23:40.625444+00:00 20000094.840637657791 21000000.000091470778 256000094.840725421906 1 60265.224787488 2023-11-17T05:23:41.638939+00:00 20000094.840721856803 20999999.999364063144 256000094.840082228184 1 60265.224798923 2023-11-17T05:23:42.626937+00:00 20000094.840919028968 21000000.000307150185 256000094.841222465038 1 60265.224810719 2023-11-17T05:23:43.646171+00:00 20000094.840601962060 21000000.000555299222 256000094.841153562069 1 60265.224822070 2023-11-17T05:23:44.626897+00:00 20000094.840788774192 20999999.999679099768 256000094.840464174747 1 60265.224833669 2023-11-17T05:23:45.629001+00:00 20000094.840513896197 20999999.999962341040 256000094.840472519398 1 60265.224845177 2023-11-17T05:23:46.623239+00:00 20000094.840991701931 21000000.001046013087 256000094.842034012079 1 60265.224856898 2023-11-17T05:23:47.635958+00:00 20000094.840652033687 21000000.000331874937 256000094.840980231762 1 60265.224868406 2023-11-17T05:23:48.630287+00:00 20000094.840696178377 20999999.999596051872 256000094.840288549662 1 60265.224879934 2023-11-17T05:23:49.626255+00:00 20000094.840544972569 21000000.000522620976 256000094.841063886881 1 60265.224891477 2023-11-17T05:23:50.623657+00:00 20000094.840885762125 21000000.000819109380 256000094.841701179743 1 60265.224903151 2023-11-17T05:23:51.632243+00:00 20000094.840681392699 21000000.000182542950 256000094.840860247612 1 60265.224914695 2023-11-17T05:23:52.629653+00:00 20000094.840601790696 21000000.000302672386 256000094.840900778770 1 60265.224926281 2023-11-17T05:23:53.630711+00:00 20000094.840931273997 21000000.000951088965 256000094.841878652573 1 60265.224937828 2023-11-17T05:23:54.628355+00:00 20000094.840788733214 20999999.999954234809 256000094.840739250183 1 60265.224949396 2023-11-17T05:23:55.627779+00:00 20000094.840772666037 20999999.999368697405 256000094.840137660503 1 60265.224961013 2023-11-17T05:23:56.631473+00:00 20000094.840534377843 21000000.000104524195 256000094.840635210276 1 60265.224972553 2023-11-17T05:23:57.628553+00:00 20000094.840614542365 20999999.999749910086 256000094.840360760689 1 60265.224984169 2023-11-17T05:23:58.632207+00:00 20000094.840605057776 20999999.998467646539 256000094.839069008827 1 60265.224995747 2023-11-17T05:23:59.632534+00:00 20000094.840788040310 20999999.999154817313 256000094.839939147234 1 60265.225007260 2023-11-17T05:24:00.627279+00:00 20000094.840652011335 21000000.000208113343 256000094.840856432915 1 60265.225019047 2023-11-17T05:24:01.645679+00:00 20000094.840829342604 20999999.999617319554 256000094.840442955494 1 60265.225030488 2023-11-17T05:24:02.634209+00:00 20000094.840664193034 20999999.999656293541 256000094.840316772461 1 60265.225042040 2023-11-17T05:24:03.632218+00:00 20000094.840595465153 21000000.000852350146 256000094.841444104910 1 60265.225053598 2023-11-17T05:24:04.630901+00:00 20000094.840770903975 21000000.000510465354 256000094.841277658939 1 60265.225065213 2023-11-17T05:24:05.634394+00:00 20000094.840708982199 20999999.999475698918 256000094.840180963278 1 60265.225076669 2023-11-17T05:24:06.624185+00:00 20000094.840563230217 21000000.000511631370 256000094.841071188450 1 60265.225088342 2023-11-17T05:24:07.632706+00:00 20000094.840892426670 21000000.000480663031 256000094.841369390488 1 60265.225099842 2023-11-17T05:24:08.626315+00:00 20000094.840861592442 20999999.999159213156 256000094.840017110109 1 60265.225111505 2023-11-17T05:24:09.634040+00:00 20000094.840484298766 20999999.999247789383 256000094.839728385210 1 60265.225123003 2023-11-17T05:24:10.627494+00:00 20000094.840736445040 21000000.000205211341 256000094.840937972069 1 60265.225134583 2023-11-17T05:24:11.627956+00:00 20000094.840633291751 20999999.999652508646 256000094.840282112360 1 60265.225146115 2023-11-17T05:24:12.624364+00:00 20000094.840450983495 20999999.999408207834 256000094.839855492115 1 60265.225157684 2023-11-17T05:24:13.623902+00:00 20000094.840706419200 21000000.000303786248 256000094.841006487608 1 60265.225169306 2023-11-17T05:24:14.628044+00:00 20000094.840746693313 21000000.000887658447 256000094.841630667448 1 60265.225180831 2023-11-17T05:24:15.623777+00:00 20000094.840826954693 20999999.999527473003 256000094.840350747108 1 60265.225192538 2023-11-17T05:24:16.635318+00:00 20000094.840455166996 20999999.999937139452 256000094.840388625860 1 60265.225203976 2023-11-17T05:24:17.623518+00:00 20000094.840591080487 21000000.000649020076 256000094.841236412525 1 60265.225215557 2023-11-17T05:24:18.624180+00:00 20000094.840941987932 21000000.000429548323 256000094.841367840767 1 60265.225227230 2023-11-17T05:24:19.632676+00:00 20000094.840730920434 20999999.999795302749 256000094.840522527695 1 60265.225238701 2023-11-17T05:24:20.623815+00:00 20000094.840727560222 21000000.000767219812 256000094.841491103172 1 60265.225250321 2023-11-17T05:24:21.627774+00:00 20000094.840750977397 21000000.000782042742 256000094.841529309750 1 60265.225261837 2023-11-17T05:24:22.622704+00:00 20000094.840778220445 20999999.999659299850 256000094.840433835983 1 60265.225273456 2023-11-17T05:24:23.626635+00:00 20000094.840650368482 21000000.000210963190 256000094.840857654810 1 60265.225285018 2023-11-17T05:24:24.625574+00:00 20000094.840714894235 21000000.001046635211 256000094.841757833958 1 60265.225296605 2023-11-17T05:24:25.626660+00:00 20000094.840529400855 20999999.999958932400 256000094.840484648943 1 60265.225308257 2023-11-17T05:24:26.633410+00:00 20000094.840708993375 20999999.999234683812 256000094.839939981699 1 60265.225319753 2023-11-17T05:24:27.626656+00:00 20000094.840702399611 21000000.000414133072 256000094.841112852097 1 60265.225331298 2023-11-17T05:24:28.624143+00:00 20000094.840828094631 21000000.000583577901 256000094.841407984495 1 60265.225342902 2023-11-17T05:24:29.626784+00:00 20000094.840675249696 20999999.999419149011 256000094.840090692043 1 60265.225354484 2023-11-17T05:24:30.627413+00:00 20000094.840649809688 20999999.999947514385 256000094.840593636036 1 60265.225366073 2023-11-17T05:24:31.628674+00:00 20000094.840580318123 21000000.000650804490 256000094.841227412224 1 60265.225377641 2023-11-17T05:24:32.628163+00:00 20000094.840737260878 20999999.999629806727 256000094.840363353491 1 60265.225389262 2023-11-17T05:24:33.632257+00:00 20000094.840543843806 20999999.999174702913 256000094.839714854956 1 60265.225400758 2023-11-17T05:24:34.625474+00:00 20000094.840730812401 21000000.000251375139 256000094.840978503227 1 60265.225412341 2023-11-17T05:24:35.626248+00:00 20000094.840589817613 20999999.999780267477 256000094.840366393328 1 60265.225423879 2023-11-17T05:24:36.623118+00:00 20000094.840691372752 20999999.998712610453 256000094.839400291443 1 60265.225435767 2023-11-17T05:24:37.650306+00:00 20000094.840800549835 20999999.999754652381 256000094.840551525354 1 60265.225447034 2023-11-17T05:24:38.623752+00:00 20000094.840804982930 21000000.000530067831 256000094.841331362724 1 60265.225458656 2023-11-17T05:24:39.627919+00:00 20000094.840741496533 20999999.999699238688 256000094.840437024832 1 60265.225470248 2023-11-17T05:24:40.629411+00:00 20000094.840674515814 20999999.999597903341 256000094.840268731117 1 60265.225481786 2023-11-17T05:24:41.626335+00:00 20000094.840661972761 21000000.000393088907 256000094.841051369905 1 60265.225493474 2023-11-17T05:24:42.636171+00:00 20000094.840474754572 20999999.999688714743 256000094.840159773827 1 60265.225505025 2023-11-17T05:24:43.634154+00:00 20000094.840828090906 20999999.998859599233 256000094.839683979750 1 60265.225516493 2023-11-17T05:24:44.624957+00:00 20000094.840755138546 21000000.000035565346 256000094.840786993504 1 60265.225528125 2023-11-17T05:24:45.630015+00:00 20000094.840666465461 21000000.000722758472 256000094.841385543346 1 60265.225539804 2023-11-17T05:24:46.639042+00:00 20000094.840878304094 20999999.999662674963 256000094.840537279844 1 60265.225551242 2023-11-17T05:24:47.627319+00:00 20000094.840609252453 20999999.999566119164 256000094.840171664953 1 60265.225562873 2023-11-17T05:24:48.632238+00:00 20000094.840775355697 21000000.000434331596 256000094.841206014156 1 60265.225574354 2023-11-17T05:24:49.624167+00:00 20000094.840727098286 21000000.000466614962 256000094.841190010309 1 60265.225585999 2023-11-17T05:24:50.630303+00:00 20000094.840659067035 20999999.999709006399 256000094.840364396572 1 60265.225597636 2023-11-17T05:24:51.635752+00:00 20000094.840754076838 21000000.000602506101 256000094.841352880001 1 60265.225609172 2023-11-17T05:24:52.632424+00:00 20000094.840523656458 21000000.000498488545 256000094.841018438339 1 60265.225620917 2023-11-17T05:24:53.647206+00:00 20000094.840641353279 20999999.999168619514 256000094.839806288481 1 60265.225632340 2023-11-17T05:24:54.634194+00:00 20000094.840668626130 21000000.000552594662 256000094.841217517853 1 60265.225643829 2023-11-17T05:24:55.626884+00:00 20000094.840607989579 21000000.001901537180 256000094.842505842447 1 60265.225655397 2023-11-17T05:24:56.626343+00:00 20000094.840671822429 21000000.000660337508 256000094.841328442097 1 60265.225667006 2023-11-17T05:24:57.629355+00:00 20000094.840761575848 20999999.999414406717 256000094.840172290802 1 60265.225678624 2023-11-17T05:24:58.633080+00:00 20000094.840504128486 21000000.000368423760 256000094.840868860483 1 60265.225690107 2023-11-17T05:24:59.625226+00:00 20000094.840602207929 21000000.000486966223 256000094.841085493565 1 60265.225701747 2023-11-17T05:25:00.630927+00:00 20000094.840617764741 20999999.999400321394 256000094.840014398098 1 60265.225713630 2023-11-17T05:25:01.657641+00:00 20000094.840692397207 20999999.999727673829 256000094.840416371822 1 60265.225724946 2023-11-17T05:25:02.635341+00:00 20000094.840652566403 21000000.000752355903 256000094.841401219368 1 60265.225736564 2023-11-17T05:25:03.639109+00:00 20000094.840755529702 20999999.999727923423 256000094.840479761362 1 60265.225748078 2023-11-17T05:25:04.633893+00:00 20000094.840928770602 20999999.999429110438 256000094.840354174376 1 60265.225759591 2023-11-17T05:25:05.628681+00:00 20000094.840646941215 21000000.000608421862 256000094.841251671314 1 60265.225771137 2023-11-17T05:25:06.626206+00:00 20000094.840626873076 21000000.000397883356 256000094.841021060944 1 60265.225782792 2023-11-17T05:25:07.633222+00:00 20000094.840703871101 20999999.999318785965 256000094.840018957853 1 60265.225794259 2023-11-17T05:25:08.624000+00:00 20000094.840834375471 20999999.999961271882 256000094.840791940689 1 60265.225805834 2023-11-17T05:25:09.624094+00:00 20000094.840502388775 21000000.000623296946 256000094.841121971607 1 60265.225817402 2023-11-17T05:25:10.623506+00:00 20000094.840805400163 20999999.999393973500 256000094.840195685625 1 60265.225828971 2023-11-17T05:25:11.623127+00:00 20000094.840839616954 20999999.998673830181 256000094.839509755373 1 60265.225840596 2023-11-17T05:25:12.627477+00:00 20000094.840707670897 21000000.000398300588 256000094.841102272272 1 60265.225852115 2023-11-17T05:25:13.622728+00:00 20000094.840673238039 20999999.999915406108 256000094.840584963560 1 60265.225863757 2023-11-17T05:25:14.628571+00:00 20000094.840743113309 20999999.998920492828 256000094.839659929276 1 60265.225875262 2023-11-17T05:25:15.622636+00:00 20000094.840748164803 20999999.999875593930 256000094.840620070696 1 60265.225886893 2023-11-17T05:25:16.627592+00:00 20000094.840728133917 21000000.000662025064 256000094.841386467218 1 60265.225898447 2023-11-17T05:25:17.625839+00:00 20000094.840368591249 20999999.999695666134 256000094.840060561895 1 60265.225910017 2023-11-17T05:25:18.625487+00:00 20000094.840593576431 20999999.999697491527 256000094.840287387371 1 60265.225921593 2023-11-17T05:25:19.625653+00:00 20000094.840758454055 21000000.000695329159 256000094.841450065374 1 60265.225933198 2023-11-17T05:25:20.628339+00:00 20000094.840675167739 21000000.000199414790 256000094.840870887041 1 60265.225944723 2023-11-17T05:25:21.624068+00:00 20000094.840611629188 20999999.999209355563 256000094.839817285538 1 60265.225956301 2023-11-17T05:25:22.624436+00:00 20000094.840868771076 21000000.000123482198 256000094.840988546610 1 60265.225967896 2023-11-17T05:25:23.626198+00:00 20000094.840567257255 21000000.001014217734 256000094.841577798128 1 60265.225979496 2023-11-17T05:25:24.628454+00:00 20000094.840624772012 21000000.000070903450 256000094.840691983700 1 60265.225991062 2023-11-17T05:25:25.627771+00:00 20000094.840527035296 21000000.000338010490 256000094.840861350298 1 60265.226002628 2023-11-17T05:25:26.627107+00:00 20000094.840722534806 21000000.001084942371 256000094.841803789139 1 60265.226014241 2023-11-17T05:25:27.630371+00:00 20000094.840688098222 21000000.000191628933 256000094.840876042843 1 60265.226025763 2023-11-17T05:25:28.625939+00:00 20000094.840639080852 20999999.999323647469 256000094.839959025383 1 60265.226037371 2023-11-17T05:25:29.628876+00:00 20000094.840768352151 21000000.000317282975 256000094.841081917286 1 60265.226048883 2023-11-17T05:25:30.623474+00:00 20000094.840477608144 21000000.000572796911 256000094.841046720743 1 60265.226060601 2023-11-17T05:25:31.635937+00:00 20000094.840876892209 20999999.999442119151 256000094.840315341949 1 60265.226072041 2023-11-17T05:25:32.624364+00:00 20000094.840699166059 20999999.999628596008 256000094.840324074030 1 60265.226083608 2023-11-17T05:25:33.623756+00:00 20000094.840588342398 21000000.000766422600 256000094.841351062059 1 60265.226095262 2023-11-17T05:25:34.630658+00:00 20000094.840566657484 20999999.999973818660 256000094.840536803007 1 60265.226106866 2023-11-17T05:25:35.633228+00:00 20000094.840653002262 20999999.999314192683 256000094.839963495731 1 60265.226118368 2023-11-17T05:25:36.626983+00:00 20000094.840712457895 21000000.000418517739 256000094.841127276421 1 60265.226130038 2023-11-17T05:25:37.635300+00:00 20000094.840647485107 21000000.000367682427 256000094.841011464596 1 60265.226141568 2023-11-17T05:25:38.631494+00:00 20000094.840524729341 20999999.999340895563 256000094.839861929417 1 60265.226153145 2023-11-17T05:25:39.631743+00:00 20000094.840961840004 20999999.999821662903 256000094.840779811144 1 60265.226164699 2023-11-17T05:25:40.629989+00:00 20000094.840516425669 21000000.000684581697 256000094.841197311878 1 60265.226176238 2023-11-17T05:25:41.626962+00:00 20000094.840622261167 20999999.999756559730 256000094.840375125408 1 60265.226187781 2023-11-17T05:25:42.624309+00:00 20000094.840870246291 20999999.999455135316 256000094.840321660042 1 60265.226199477 2023-11-17T05:25:43.634798+00:00 20000094.840812619776 21000000.000515416265 256000094.841324329376 1 60265.226210973 2023-11-17T05:25:44.628090+00:00 20000094.840758826584 21000000.000313203782 256000094.841068327427 1 60265.226222502 2023-11-17T05:25:45.624199+00:00 20000094.840546581894 20999999.999126277864 256000094.839669167995 1 60265.226234166 2023-11-17T05:25:46.631959+00:00 20000094.840631701052 20999999.999543521553 256000094.840171515942 1 60265.226245683 2023-11-17T05:25:47.626983+00:00 20000094.840804234147 21000000.000257480890 256000094.841058015823 1 60265.226257265 2023-11-17T05:25:48.627642+00:00 20000094.840515755117 20999999.999062731862 256000094.839574784040 1 60265.226269090 2023-11-17T05:25:49.649329+00:00 20000094.840775921941 20999999.999146454036 256000094.839918673038 1 60265.226280584 2023-11-17T05:25:50.642440+00:00 20000094.840754970908 21000000.000781528652 256000094.841532826424 1 60265.226292073 2023-11-17T05:25:51.635138+00:00 20000094.840685058385 21000000.000254146755 256000094.840935528278 1 60265.226303562 2023-11-17T05:25:52.627747+00:00 20000094.840710520744 20999999.998986192048 256000094.839693009853 1 60265.226315117 2023-11-17T05:25:53.626139+00:00 20000094.840592741966 21000000.000287167728 256000094.840876221657 1 60265.226326768 2023-11-17T05:25:54.632740+00:00 20000094.840672232211 21000000.001135695726 256000094.841804236174 1 60265.226338387 2023-11-17T05:25:55.636676+00:00 20000094.840749319643 21000000.000512421131 256000094.841258049011 1 60265.226350008 2023-11-17T05:25:56.640631+00:00 20000094.840721793473 20999999.999970525503 256000094.840688616037 1 60265.226361440 2023-11-17T05:25:57.628430+00:00 20000094.840410158038 21000000.000859852880 256000094.841266334057 1 60265.226373041 2023-11-17T05:25:58.630730+00:00 20000094.840648327023 21000000.000037323684 256000094.840681940317 1 60265.226384566 2023-11-17T05:25:59.626520+00:00 20000094.840702049434 20999999.999226246029 256000094.839924603701 1 60265.226396137 2023-11-17T05:26:00.626229+00:00 20000094.840655632317 21000000.000212483108 256000094.840864419937 1 60265.226408071 2023-11-17T05:26:01.657327+00:00 20000094.840833786875 21000000.000358317047 256000094.841188400984 1 60265.226419390 2023-11-17T05:26:02.635308+00:00 20000094.840607505292 20999999.999126240611 256000094.839730054140 1 60265.226430941 2023-11-17T05:26:03.633294+00:00 20000094.840484108776 20999999.999358143657 256000094.839838564396 1 60265.226442478 2023-11-17T05:26:04.630060+00:00 20000094.840596098453 21000000.000456675887 256000094.841049104929 1 60265.226454001 2023-11-17T05:26:05.625665+00:00 20000094.840656291693 20999999.999087333679 256000094.839739918709 1 60265.226465628 2023-11-17T05:26:06.630270+00:00 20000094.840722739697 20999999.998918440193 256000094.839637488127 1 60265.226477225 2023-11-17T05:26:07.632271+00:00 20000094.840625070035 21000000.000082068145 256000094.840703457594 1 60265.226488735 2023-11-17T05:26:08.626681+00:00 20000094.840711116791 21000000.000167980790 256000094.840875387192 1 60265.226500365 2023-11-17T05:26:09.631552+00:00 20000094.840653616935 20999999.999451473355 256000094.840101391077 1 60265.226511901 2023-11-17T05:26:10.628265+00:00 20000094.840611070395 20999999.999827321619 256000094.840434700251 1 60265.226523439 2023-11-17T05:26:11.625140+00:00 20000094.840551640838 21000000.000429276377 256000094.840977221727 1 60265.226535070 2023-11-17T05:26:12.630045+00:00 20000094.840628106147 21000000.000014405698 256000094.840638816357 1 60265.226546663 2023-11-17T05:26:13.631726+00:00 20000094.841007452458 20999999.999452847987 256000094.840456604958 1 60265.226558262 2023-11-17T05:26:14.633900+00:00 20000094.840993128717 21000000.000362735242 256000094.841352164745 1 60265.226569735 2023-11-17T05:26:15.625091+00:00 20000094.840544544160 21000000.000217907131 256000094.840758770704 1 60265.226581350 2023-11-17T05:26:16.628640+00:00 20000094.840972796082 20999999.999389372766 256000094.840358495712 1 60265.226592980 2023-11-17T05:26:17.633523+00:00 20000094.840345621109 20999999.999889567494 256000094.840231478214 1 60265.226604507 2023-11-17T05:26:18.629414+00:00 20000094.840749256313 21000000.000748686492 256000094.841494262218 1 60265.226616288 2023-11-17T05:26:19.647295+00:00 20000094.840860232711 20999999.999780368060 256000094.840636909008 1 60265.226627674 2023-11-17T05:26:20.631019+00:00 20000094.840545967221 20999999.999615386128 256000094.840157628059 1 60265.226639301 2023-11-17T05:26:21.635583+00:00 20000094.840755190700 21000000.000656049699 256000094.841407537460 1 60265.226650780 2023-11-17T05:26:22.627386+00:00 20000094.840760286897 20999999.999922409654 256000094.840678989887 1 60265.226662433 2023-11-17T05:26:23.634223+00:00 20000094.840849023312 20999999.999244675040 256000094.840090006590 1 60265.226673946 2023-11-17T05:26:24.628904+00:00 20000094.840681705624 20999999.999844469130 256000094.840522468090 1 60265.226685601 2023-11-17T05:26:25.635975+00:00 20000094.840493708849 21000000.000547256321 256000094.841037273407 1 60265.226697054 2023-11-17T05:26:26.625433+00:00 20000094.840826269239 20999999.999733690172 256000094.840556263924 1 60265.226708616 2023-11-17T05:26:27.624407+00:00 20000094.840849883854 20999999.999558199197 256000094.840404391289 1 60265.226720225 2023-11-17T05:26:28.627397+00:00 20000094.840561259538 21000000.000564381480 256000094.841121971607 1 60265.226731859 2023-11-17T05:26:29.632579+00:00 20000094.840837653726 21000000.000191818923 256000094.841025769711 1 60265.226743356 2023-11-17T05:26:30.625986+00:00 20000094.840282317251 20999999.999813642353 256000094.840092271566 1 60265.226754935 2023-11-17T05:26:31.626382+00:00 20000094.840780366212 21000000.000579278916 256000094.841355949640 1 60265.226766476 2023-11-17T05:26:32.623528+00:00 20000094.840757202357 21000000.000806972384 256000094.841560482979 1 60265.226778099 2023-11-17T05:26:33.627730+00:00 20000094.840550348163 20999999.999872382730 256000094.840419054031 1 60265.226789643 2023-11-17T05:26:34.625172+00:00 20000094.840674165636 21000000.000079084188 256000094.840749561787 1 60265.226801190 2023-11-17T05:26:35.622756+00:00 20000094.840579587966 21000000.001270830631 256000094.841846734285 1 60265.226812799 2023-11-17T05:26:36.625800+00:00 20000094.840598843992 21000000.000478044152 256000094.841073185205 1 60265.226824378 2023-11-17T05:26:37.626252+00:00 20000094.840810108930 20999999.999572969973 256000094.840379387140 1 60265.226835934 2023-11-17T05:26:38.624714+00:00 20000094.840658985078 21000000.000166311860 256000094.840821594000 1 60265.226847542 2023-11-17T05:26:39.627639+00:00 20000094.840778164566 21000000.000111863017 256000094.840886354446 1 60265.226859137 2023-11-17T05:26:40.629433+00:00 20000094.840672269464 20999999.999205801636 256000094.839874386787 1 60265.226870737 2023-11-17T05:26:41.631703+00:00 20000094.840683411807 20999999.999857246876 256000094.840536952019 1 60265.226882349 2023-11-17T05:26:42.634924+00:00 20000094.840899314731 21000000.000749867409 256000094.841645479202 1 60265.226893816 2023-11-17T05:26:43.625710+00:00 20000094.840551536530 20999999.999820202589 256000094.840368032455 1 60265.226905393 2023-11-17T05:26:44.625975+00:00 20000094.840735740960 20999999.999041169882 256000094.839773207903 1 60265.226916948 2023-11-17T05:26:45.624318+00:00 20000094.840628605336 21000000.000145774335 256000094.840770661831 1 60265.226928570 2023-11-17T05:26:46.628478+00:00 20000094.840848349035 21000000.000212375075 256000094.841057032347 1 60265.226940360 2023-11-17T05:26:47.647073+00:00 20000094.840808786452 20999999.999298810959 256000094.840103894472 1 60265.226951707 2023-11-17T05:26:48.627481+00:00 20000094.840508397669 20999999.999973122030 256000094.840477824211 1 60265.226963371 2023-11-17T05:26:49.635270+00:00 20000094.840878393501 21000000.000038702041 256000094.840913414955 1 60265.226974925 2023-11-17T05:26:50.633574+00:00 20000094.840450692922 20999999.999573871493 256000094.840020895004 1 60265.226986461 2023-11-17T05:26:51.630249+00:00 20000094.840546548367 20999999.999132685363 256000094.839675545692 1 60265.226998123 2023-11-17T05:26:52.637802+00:00 20000094.840823799372 21000000.000191852450 256000094.841011971235 1 60265.227009603 2023-11-17T05:26:53.629731+00:00 20000094.840481448919 20999999.999974358827 256000094.840452134609 1 60265.227021138 2023-11-17T05:26:54.626295+00:00 20000094.840969294310 20999999.999256506562 256000094.840222090483 1 60265.227032737 2023-11-17T05:26:55.628447+00:00 20000094.840154938400 20999999.999898582697 256000094.840049833059 1 60265.227044324 2023-11-17T05:26:56.629587+00:00 20000094.840658377856 21000000.000660970807 256000094.841315627098 1 60265.227055823 2023-11-17T05:26:57.623128+00:00 20000094.840620167553 20999999.999708686024 256000094.840325146914 1 60265.227067565 2023-11-17T05:26:58.637624+00:00 20000094.840664707124 20999999.999916743487 256000094.840577751398 1 60265.227078972 2023-11-17T05:26:59.623186+00:00 20000094.840710576624 21000000.000399317592 256000094.841106206179 1 60265.227090777 2023-11-17T05:27:00.643109+00:00 20000094.840870268643 21000000.000107824802 256000094.840974390507 1 60265.227102370 2023-11-17T05:27:01.644757+00:00 20000094.840785283595 20999999.999286118895 256000094.840067714453 1 60265.227113715 2023-11-17T05:27:02.625006+00:00 20000094.840601924807 21000000.000075228512 256000094.840673446655 1 60265.227125270 2023-11-17T05:27:03.623350+00:00 20000094.840623956174 21000000.000529471785 256000094.841149717569 1 60265.227136848 2023-11-17T05:27:04.623715+00:00 20000094.840824645013 20999999.999559912831 256000094.840380847454 1 60265.227148415 2023-11-17T05:27:05.623028+00:00 20000094.840735800564 20999999.999700602144 256000094.840432703495 1 60265.227159975 2023-11-17T05:27:06.621828+00:00 20000094.840672414750 21000000.001005757600 256000094.841674476862 1 60265.227171599 2023-11-17T05:27:07.626135+00:00 20000094.840577237308 21000000.000293891877 256000094.840867429972 1 60265.227183164 2023-11-17T05:27:08.625362+00:00 20000094.840760894120 21000000.000091589987 256000094.840848773718 1 60265.227194801 2023-11-17T05:27:09.630749+00:00 20000094.840573728085 21000000.001411702484 256000094.841981738806 1 60265.227206350 2023-11-17T05:27:10.628622+00:00 20000094.840693958104 21000000.000910755247 256000094.841601014137 1 60265.227217925 2023-11-17T05:27:11.628717+00:00 20000094.840680316091 20999999.999201666564 256000094.839878261089 1 60265.227229576 2023-11-17T05:27:12.635372+00:00 20000094.840684827417 20999999.999187361449 256000094.839868485928 1 60265.227241096 2023-11-17T05:27:13.630682+00:00 20000094.840768992901 20999999.999876480550 256000094.840641766787 1 60265.227252600 2023-11-17T05:27:14.624630+00:00 20000094.840633332729 20999999.999496020377 256000094.840125650167 1 60265.227264246 2023-11-17T05:27:15.630834+00:00 20000094.840828966349 20999999.999131582677 256000094.839956849813 1 60265.227275899 2023-11-17T05:27:16.637694+00:00 20000094.840771675110 21000000.000055987388 256000094.840823978186 1 60265.227287352 2023-11-17T05:27:17.627177+00:00 20000094.840764455497 21000000.000136561692 256000094.840897321701 1 60265.227298887 2023-11-17T05:27:18.623821+00:00 20000094.840746592730 20999999.999325130135 256000094.840068012476 1 60265.227310670 2023-11-17T05:27:19.641839+00:00 20000094.840530529618 20999999.999827500433 256000094.840354323387 1 60265.227322251 2023-11-17T05:27:20.642466+00:00 20000094.840751752257 21000000.000765297562 256000094.841513335705 1 60265.227333706 2023-11-17T05:27:21.632206+00:00 20000094.840745721012 21000000.000131711364 256000094.840873748064 1 60265.227345223 2023-11-17T05:27:22.627274+00:00 20000094.840665269643 20999999.999677333981 256000094.840338915586 1 60265.227356843 2023-11-17T05:27:23.631265+00:00 20000094.840586464852 21000000.000698607415 256000094.841281354427 1 60265.227368373 2023-11-17T05:27:24.627486+00:00 20000094.840749904513 21000000.000950898975 256000094.841697096825 1 60265.227380042 2023-11-17T05:27:25.635660+00:00 20000094.840599343181 20999999.999786235392 256000094.840381860733 1 60265.227391495 2023-11-17T05:27:26.625146+00:00 20000094.840719923377 21000000.000285446644 256000094.841001689434 1 60265.227403076 2023-11-17T05:27:27.625803+00:00 20000094.840705476701 21000000.000526629388 256000094.841228425503 1 60265.227414707 2023-11-17T05:27:28.630693+00:00 20000094.840673059225 20999999.999092176557 256000094.839761525393 1 60265.227426453 2023-11-17T05:27:29.645534+00:00 20000094.840655758977 20999999.999155912548 256000094.839807987213 1 60265.227437946 2023-11-17T05:27:30.638548+00:00 20000094.840579900891 21000000.000312820077 256000094.840889006853 1 60265.227449408 2023-11-17T05:27:31.628854+00:00 20000094.840686138719 21000000.000287909061 256000094.840970367193 1 60265.227460979 2023-11-17T05:27:32.628543+00:00 20000094.840710368007 20999999.999638549984 256000094.840345233679 1 60265.227472638 2023-11-17T05:27:33.635895+00:00 20000094.840637791902 21000000.000280193985 256000094.840914309025 1 60265.227484116 2023-11-17T05:27:34.627638+00:00 20000094.840857941657 21000000.000829730183 256000094.841683983803 1 60265.227495647 2023-11-17T05:27:35.623882+00:00 20000094.840499531478 20999999.999802876264 256000094.840298712254 1 60265.227507226 2023-11-17T05:27:36.624309+00:00 20000094.840668842196 21000000.000180762261 256000094.840845882893 1 60265.227518858 2023-11-17T05:27:37.629374+00:00 20000094.840696867555 21000000.001337274909 256000094.842030465603 1 60265.227530535 2023-11-17T05:27:38.638264+00:00 20000094.840585455298 21000000.000379249454 256000094.840961039066 1 60265.227541969 2023-11-17T05:27:39.626091+00:00 20000094.840674061328 20999999.999296404421 256000094.839966773987 1 60265.227553616 2023-11-17T05:27:40.632457+00:00 20000094.840617179871 21000000.000231947750 256000094.840845435858 1 60265.227565117 2023-11-17T05:27:41.626080+00:00 20000094.840779561549 21000000.000547684729 256000094.841323554516 1 60265.227576762 2023-11-17T05:27:42.632243+00:00 20000094.840653441846 20999999.999506864697 256000094.840156614780 1 60265.227588254 2023-11-17T05:27:43.625183+00:00 20000094.840702321380 20999999.999536413699 256000094.840235054493 1 60265.227599891 2023-11-17T05:27:44.630554+00:00 20000094.840895012021 21000000.000365365297 256000094.841256678104 1 60265.227611445 2023-11-17T05:27:45.628886+00:00 20000094.840408448130 20999999.999847274274 256000094.840252012014 1 60265.227623157 2023-11-17T05:27:46.640737+00:00 20000094.840721305460 20999999.999260332435 256000094.839977949858 1 60265.227634620 2023-11-17T05:27:47.631148+00:00 20000094.840790987015 21000000.000369105488 256000094.841156393290 1 60265.227646233 2023-11-17T05:27:48.634477+00:00 20000094.840682417154 21000000.000481095165 256000094.841159820557 1 60265.227657666 2023-11-17T05:27:49.622372+00:00 20000094.840773016214 20999999.999256677926 256000094.840025991201 1 60265.227669340 2023-11-17T05:27:50.630930+00:00 20000094.840800061822 20999999.999759543687 256000094.840555906296 1 60265.227680942 2023-11-17T05:27:51.633395+00:00 20000094.840584699064 21000000.000599380583 256000094.841180384159 1 60265.227692494 2023-11-17T05:27:52.631499+00:00 20000094.840573202819 20999999.999803133309 256000094.840372622013 1 60265.227703981 2023-11-17T05:27:53.623968+00:00 20000094.840769890696 20999999.999355725944 256000094.840121924877 1 60265.227715709 2023-11-17T05:27:54.637233+00:00 20000094.840627070516 21000000.000161107630 256000094.840784490108 1 60265.227727217 2023-11-17T05:27:55.631552+00:00 20000094.840733494610 20999999.999979052693 256000094.840708851814 1 60265.227738700 2023-11-17T05:27:56.623682+00:00 20000094.840551223606 20999999.998918689787 256000094.839466214180 1 60265.227750546 2023-11-17T05:27:57.647166+00:00 20000094.840880628675 20999999.999732822180 256000094.840609759092 1 60265.227761861 2023-11-17T05:27:58.624774+00:00 20000094.840692143887 21000000.000250268728 256000094.840938717127 1 60265.227773447 2023-11-17T05:27:59.625769+00:00 20000094.840448610485 20999999.999387070537 256000094.839832007885 1 60265.227785071 2023-11-17T05:28:00.630177+00:00 20000094.840699750930 20999999.999389946461 256000094.840086013079 1 60265.227796717 2023-11-17T05:28:01.636321+00:00 20000094.840682405978 21000000.000926639885 256000094.841605365276 1 60265.227808349 2023-11-17T05:28:02.641370+00:00 20000094.840728227049 21000000.001186050475 256000094.841910570860 1 60265.227819759 2023-11-17T05:28:03.627175+00:00 20000094.840641118586 21000000.000005383044 256000094.840642809868 1 60265.227831333 2023-11-17T05:28:04.627164+00:00 20000094.840678546578 21000000.000209465623 256000094.840884298086 1 60265.227842891 2023-11-17T05:28:05.625805+00:00 20000094.840766672045 21000000.000705633312 256000094.841468602419 1 60265.227854472 2023-11-17T05:28:06.626366+00:00 20000094.840526070446 20999999.999617055058 256000094.840139418840 1 60265.227866028 2023-11-17T05:28:07.624814+00:00 20000094.840890403837 20999999.999974180013 256000094.840860903263 1 60265.227877604 2023-11-17T05:28:08.624978+00:00 20000094.840711612254 21000000.000834252685 256000094.841542184353 1 60265.227889177 2023-11-17T05:28:09.624888+00:00 20000094.840647038072 20999999.999958436936 256000094.840601772070 1 60265.227900826 2023-11-17T05:28:10.631347+00:00 20000094.840798214078 20999999.999348126352 256000094.840142667294 1 60265.227912408 2023-11-17T05:28:11.632060+00:00 20000094.840760104358 20999999.999920375645 256000094.840676784515 1 60265.227923935 2023-11-17T05:28:12.627990+00:00 20000094.840680301189 20999999.999716393650 256000094.840393006802 1 60265.227935458 2023-11-17T05:28:13.623567+00:00 20000094.840603895485 20999999.999469369650 256000094.840069562197 1 60265.227947040 2023-11-17T05:28:14.624246+00:00 20000094.840849649161 20999999.999345637858 256000094.840191572905 1 60265.227958623 2023-11-17T05:28:15.625066+00:00 20000094.840847399086 21000000.000682964921 256000094.841526657343 1 60265.227970190 2023-11-17T05:28:16.624428+00:00 20000094.840763479471 21000000.000067543238 256000094.840827316046 1 60265.227981754 2023-11-17T05:28:17.623546+00:00 20000094.840733870864 20999999.998933274299 256000094.839663445950 1 60265.227993392 2023-11-17T05:28:18.629120+00:00 20000094.840712185949 21000000.000005740672 256000094.840714246035 1 60265.228004930 2023-11-17T05:28:19.625920+00:00 20000094.840681757778 21000000.000217556953 256000094.840895622969 1 60265.228016506 2023-11-17T05:28:20.626108+00:00 20000094.840610507876 20999999.999434400350 256000094.840041220188 1 60265.228028063 2023-11-17T05:28:21.624609+00:00 20000094.840535223484 20999999.999708969146 256000094.840240508318 1 60265.228039616 2023-11-17T05:28:22.622830+00:00 20000094.840796709061 21000000.000664532185 256000094.841457545757 1 60265.228051211 2023-11-17T05:28:23.624593+00:00 20000094.840725760907 21000000.000139072537 256000094.840861111879 1 60265.228062821 2023-11-17T05:28:24.627747+00:00 20000094.840788871050 20999999.999319352210 256000094.840104520321 1 60265.228074348 2023-11-17T05:28:25.623608+00:00 20000094.840693175793 21000000.000188954175 256000094.840878427029 1 60265.228085958 2023-11-17T05:28:26.626808+00:00 20000094.840785723180 21000000.000367093831 256000094.841149121523 1 60265.228097506 2023-11-17T05:28:27.624501+00:00 20000094.840616639704 20999999.999559357762 256000094.840172290802 1 60265.228109085 2023-11-17T05:28:28.624973+00:00 20000094.840698059648 21000000.000055059791 256000094.840749442577 1 60265.228120726 2023-11-17T05:28:29.630697+00:00 20000094.840840827674 21000000.000948220491 256000094.841785341501 1 60265.228132323 2023-11-17T05:28:30.632689+00:00 20000094.840798206627 20999999.999923527241 256000094.840718030930 1 60265.228143806 2023-11-17T05:28:31.624861+00:00 20000094.840648908168 20999999.999277237803 256000094.839922457933 1 60265.228155365 2023-11-17T05:28:32.623521+00:00 20000094.840671222657 21000000.000180225819 256000094.840847730637 1 60265.228167123 2023-11-17T05:28:33.639429+00:00 20000094.840719919652 20999999.999976549298 256000094.840692758560 1 60265.228178544 2023-11-17T05:28:34.626174+00:00 20000094.840809289366 20999999.999311048537 256000094.840116649866 1 60265.228190285 2023-11-17T05:28:35.640630+00:00 20000094.840869110078 21000000.000191085041 256000094.841056495905 1 60265.228201702 2023-11-17T05:28:36.627045+00:00 20000094.840658355504 21000000.001087024808 256000094.841741681099 1 60265.228213277 2023-11-17T05:28:37.627126+00:00 20000094.840763106942 20999999.999599061906 256000094.840358495712 1 60265.228224892 2023-11-17T05:28:38.630655+00:00 20000094.840655662119 20999999.999236784875 256000094.839888751507 1 60265.228236461 2023-11-17T05:28:39.630199+00:00 20000094.840608775616 21000000.000460326672 256000094.841065406799 1 60265.228247970 2023-11-17T05:28:40.624652+00:00 20000094.840584203601 21000000.000214874744 256000094.840795397758 1 60265.228259687 2023-11-17T05:28:41.636955+00:00 20000094.840658172965 20999999.999264702201 256000094.839919209480 1 60265.228271130 2023-11-17T05:28:42.625653+00:00 20000094.840691011399 20999999.999996185303 256000094.840683490038 1 60265.228282880 2023-11-17T05:28:43.640844+00:00 20000094.840812370181 21000000.000860705972 256000094.841669380665 1 60265.228294299 2023-11-17T05:28:44.627486+00:00 20000094.840666070580 21000000.000454925001 256000094.841117322445 1 60265.228305891 2023-11-17T05:28:45.629013+00:00 20000094.840665288270 21000000.000488311052 256000094.841149896383 1 60265.228317464 2023-11-17T05:28:46.628903+00:00 20000094.840574264526 21000000.001352250576 256000094.841922819614 1 60265.228329031 2023-11-17T05:28:47.628293+00:00 20000094.840847253799 21000000.000489898026 256000094.841333448887 1 60265.228340740 2023-11-17T05:28:48.639961+00:00 20000094.840837962925 20999999.999533161521 256000094.840367436409 1 60265.228352228 2023-11-17T05:28:49.632516+00:00 20000094.840725533664 21000000.000293847173 256000094.841015696526 1 60265.228363752 2023-11-17T05:28:50.628202+00:00 20000094.840639073402 21000000.000413496047 256000094.841048896313 1 60265.228375431 2023-11-17T05:28:51.637235+00:00 20000094.840494025499 20999999.999426733702 256000094.839917063713 1 60265.228386901 2023-11-17T05:28:52.628273+00:00 20000094.840778656304 20999999.999719768763 256000094.840494722128 1 60265.228398549 2023-11-17T05:28:53.634614+00:00 20000094.840577494353 21000000.000605601817 256000094.841179400682 1 60265.228410041 2023-11-17T05:28:54.627553+00:00 20000094.840654060245 20999999.999691762030 256000094.840342104435 1 60265.228421802 2023-11-17T05:28:55.643642+00:00 20000094.840501800179 20999999.998177565634 256000094.838675677776 1 60265.228433301 2023-11-17T05:28:56.637215+00:00 20000094.840830035508 20999999.999455947429 256000094.840282291174 1 60265.228444754 2023-11-17T05:28:57.626744+00:00 20000094.840722054243 21000000.000386618078 256000094.841104984283 1 60265.228456369 2023-11-17T05:28:58.630282+00:00 20000094.840664092451 20999999.999318893999 256000094.839979290962 1 60265.228467862 2023-11-17T05:28:59.623305+00:00 20000094.840757008642 20999999.999948155135 256000094.840701460838 1 60265.228479442 2023-11-17T05:29:00.623774+00:00 20000094.840699128807 21000000.000806752592 256000094.841502189636 1 60265.228491086 2023-11-17T05:29:01.629795+00:00 20000094.840617481619 20999999.999898284674 256000094.840512067080 1 60265.228502662 2023-11-17T05:29:02.630045+00:00 20000094.840776506811 20999999.999543212354 256000094.840316027403 1 60265.228514183 2023-11-17T05:29:03.625394+00:00 20000094.840640485287 21000000.001177769154 256000094.841814547777 1 60265.228525766 2023-11-17T05:29:04.626169+00:00 20000094.840500131249 21000000.001197401434 256000094.841693818569 1 60265.228537314 2023-11-17T05:29:05.623925+00:00 20000094.840669933707 20999999.999931517988 256000094.840597748756 1 60265.228548891 2023-11-17T05:29:06.624172+00:00 20000094.840634204447 20999999.999900888652 256000094.840531378984 1 60265.228560578 2023-11-17T05:29:07.633937+00:00 20000094.840728893876 21000000.000566303730 256000094.841291487217 1 60265.228572054 2023-11-17T05:29:08.625436+00:00 20000094.840637020767 20999999.999848105013 256000094.840481430292 1 60265.228583625 2023-11-17T05:29:09.625163+00:00 20000094.840703975409 20999999.999454509467 256000094.840154767036 1 60265.228595319 2023-11-17T05:29:10.635529+00:00 20000094.840802229941 21000000.000336352736 256000094.841134876013 1 60265.228606883 2023-11-17T05:29:11.634670+00:00 20000094.840780902654 21000000.000075224787 256000094.840852439404 1 60265.228618449 2023-11-17T05:29:12.633961+00:00 20000094.840419691056 20999999.998637426645 256000094.839053422213 1 60265.228629936 2023-11-17T05:29:13.626530+00:00 20000094.840446062386 20999999.999178033322 256000094.839620381594 1 60265.228641473 2023-11-17T05:29:14.623273+00:00 20000094.840730085969 20999999.999855756760 256000094.840582132339 1 60265.228653126 2023-11-17T05:29:15.630129+00:00 20000094.840845316648 20999999.999313045293 256000094.840154677629 1 60265.228664682 2023-11-17T05:29:16.628513+00:00 20000094.840636830777 20999999.999180961400 256000094.839814096689 1 60265.228676322 2023-11-17T05:29:17.634255+00:00 20000094.840814083815 21000000.000517014414 256000094.841327399015 1 60265.228687775 2023-11-17T05:29:18.623798+00:00 20000094.840721897781 21000000.000260617584 256000094.840978831053 1 60265.228699357 2023-11-17T05:29:19.624452+00:00 20000094.840567070991 20999999.999429449439 256000094.839992851019 1 60265.228711046 2023-11-17T05:29:20.634411+00:00 20000094.840594369918 21000000.000444505364 256000094.841035187244 1 60265.228722604 2023-11-17T05:29:21.633025+00:00 20000094.840662773699 21000000.000777818263 256000094.841436892748 1 60265.228734070 2023-11-17T05:29:22.623635+00:00 20000094.840824734420 20999999.999431665987 256000094.840252697468 1 60265.228745642 2023-11-17T05:29:23.623433+00:00 20000094.840931974351 20999999.999295845628 256000094.840224117041 1 60265.228757330 2023-11-17T05:29:24.633295+00:00 20000094.840759605169 21000000.000470928848 256000094.841226845980 1 60265.228768858 2023-11-17T05:29:25.629287+00:00 20000094.840618766844 21000000.000228315592 256000094.840843379498 1 60265.228780379 2023-11-17T05:29:26.624723+00:00 20000094.840864442289 20999999.999695349485 256000094.840556114912 1 60265.228791994 2023-11-17T05:29:27.628231+00:00 20000094.840656995773 21000000.000679425895 256000094.841332733631 1 60265.228803570 2023-11-17T05:29:28.628435+00:00 20000094.840523738414 21000000.001244556159 256000094.841764599085 1 60265.228815152 2023-11-17T05:29:29.629110+00:00 20000094.840611591935 21000000.000384211540 256000094.840992093086 1 60265.228826822 2023-11-17T05:29:30.637453+00:00 20000094.840826567262 21000000.000092271715 256000094.840915143490 1 60265.228838332 2023-11-17T05:29:31.631916+00:00 20000094.840655196458 21000000.000955611467 256000094.841607123613 1 60265.228849848 2023-11-17T05:29:32.626898+00:00 20000094.840781327337 21000000.000102289021 256000094.840879917145 1 60265.228861449 2023-11-17T05:29:33.629206+00:00 20000094.840652272105 20999999.999323066324 256000094.839971661568 1 60265.228873037 2023-11-17T05:29:34.630378+00:00 20000094.840578176081 21000000.000269863755 256000094.840844333172 1 60265.228884638 2023-11-17T05:29:35.632749+00:00 20000094.840620484203 21000000.000204112381 256000094.840820908546 1 60265.228896253 2023-11-17T05:29:36.636219+00:00 20000094.840638227761 20999999.998922597617 256000094.839557111263 1 60265.228907728 2023-11-17T05:29:37.627674+00:00 20000094.840777151287 20999999.999088570476 256000094.839862048626 1 60265.228919606 2023-11-17T05:29:38.653914+00:00 20000094.840850804001 20999999.999905820936 256000094.840752929449 1 60265.228930993 2023-11-17T05:29:39.637845+00:00 20000094.840718980879 20999999.999631687999 256000094.840346992016 1 60265.228942712 2023-11-17T05:29:40.650355+00:00 20000094.840558227152 20999999.999438934028 256000094.839993476868 1 60265.228954280 2023-11-17T05:29:41.649760+00:00 20000094.840943511575 21000000.000877287239 256000094.841817110777 1 60265.228965558 2023-11-17T05:29:42.624202+00:00 20000094.840497512370 21000000.000317603350 256000094.840811431408 1 60265.228977164 2023-11-17T05:29:43.626939+00:00 20000094.840872902423 20999999.999248705804 256000094.840117931366 1 60265.228988742 2023-11-17T05:29:44.627299+00:00 20000094.840550947934 20999999.999967128038 256000094.840514391661 1 60265.229000320 2023-11-17T05:29:45.627608+00:00 20000094.840794526041 21000000.000684000552 256000094.841474831104 1 60265.229011957 2023-11-17T05:29:46.633092+00:00 20000094.840634860098 21000000.000217854977 256000094.840849012136 1 60265.229023498 2023-11-17T05:29:47.630279+00:00 20000094.840749323368 20999999.999895360321 256000094.840640991926 1 60265.229035066 2023-11-17T05:29:48.629662+00:00 20000094.840640623122 21000000.000119257718 256000094.840756207705 1 60265.229046674 2023-11-17T05:29:49.632660+00:00 20000094.840803857893 20999999.999351687729 256000094.840151846409 1 60265.229058282 2023-11-17T05:29:50.635524+00:00 20000094.840555515140 20999999.999043636024 256000094.839595466852 1 60265.229069912 2023-11-17T05:29:51.640404+00:00 20000094.840993527323 20999999.999801598489 256000094.840791434050 1 60265.229081498 2023-11-17T05:29:52.641409+00:00 20000094.840670228004 21000000.000622846186 256000094.841289371252 1 60265.229092896 2023-11-17T05:29:53.626171+00:00 20000094.840634886175 20999999.999774493277 256000094.840405672789 1 60265.229104565 2023-11-17T05:29:54.634406+00:00 20000094.840789616108 20999999.999773848802 256000094.840559780598 1 60265.229116230 2023-11-17T05:29:55.642257+00:00 20000094.840689793229 21000000.000739812851 256000094.841425895691 1 60265.229127650 2023-11-17T05:29:56.628956+00:00 20000094.840905070305 21000000.000628951937 256000094.841530323029 1 60265.229139391 2023-11-17T05:29:57.643365+00:00 20000094.840683694929 20999999.999333176762 256000094.840013176203 1 60265.229150804 2023-11-17T05:29:58.629421+00:00 20000094.840590771288 21000000.000401917845 256000094.840988993645 1 60265.229162394 2023-11-17T05:29:59.630827+00:00 20000094.840606968850 21000000.000450376421 256000094.841053634882 1 60265.229173959 2023-11-17T05:30:00.630027+00:00 20000094.840695206076 20999999.999390363693 256000094.840081870556 1 60265.229185701 2023-11-17T05:30:01.644580+00:00 20000094.840786468238 20999999.999721359462 256000094.840504109859 1 60265.229197384 2023-11-17T05:30:02.653952+00:00 20000094.840855803341 21000000.000503811985 256000094.841355919838 1 60265.229208725 2023-11-17T05:30:03.633841+00:00 20000094.840688534081 20999999.999795358628 256000094.840480178595 1 60265.229220317 2023-11-17T05:30:04.635389+00:00 20000094.840532809496 20999999.999245978892 256000094.839775085449 1 60265.229231840 2023-11-17T05:30:05.631026+00:00 20000094.840794354677 21000000.000212535262 256000094.841003209352 1 60265.229243344 2023-11-17T05:30:06.624916+00:00 20000094.840432856232 21000000.000582974404 256000094.841012120247 1 60265.229254996 2023-11-17T05:30:07.631686+00:00 20000094.840625271201 20999999.999690283090 256000094.840311884880 1 60265.229266517 2023-11-17T05:30:08.627066+00:00 20000094.840598106384 21000000.000010542572 256000094.840604960918 1 60265.229278070 2023-11-17T05:30:09.625245+00:00 20000094.840632531792 21000000.001036543399 256000094.841665387154 1 60265.229289671 2023-11-17T05:30:10.627598+00:00 20000094.840552899987 21000000.000065654516 256000094.840614855289 1 60265.229301315 2023-11-17T05:30:11.633618+00:00 20000094.840771388263 20999999.999523714185 256000094.840291380882 1 60265.229312825 2023-11-17T05:30:12.628089+00:00 20000094.840619169176 21000000.000314470381 256000094.840929955244 1 60265.229324391 2023-11-17T05:30:13.627379+00:00 20000094.840844787657 21000000.000226505101 256000094.841067582369 1 60265.229336078 2023-11-17T05:30:14.637127+00:00 20000094.840806316584 20999999.999363750219 256000094.840166360140 1 60265.229347490 2023-11-17T05:30:15.623096+00:00 20000094.840533901006 21000000.000273589045 256000094.840803802013 1 60265.229359099 2023-11-17T05:30:16.626154+00:00 20000094.840680815279 21000000.001055162400 256000094.841732263565 1 60265.229370700 2023-11-17T05:30:17.628469+00:00 20000094.840843938291 21000000.000132493675 256000094.840972751379 1 60265.229382212 2023-11-17T05:30:18.623142+00:00 20000094.840781196952 20999999.999663341790 256000094.840440869331 1 60265.229393821 2023-11-17T05:30:19.626167+00:00 20000094.840289913118 21000000.000655483454 256000094.840941697359 1 60265.229405395 2023-11-17T05:30:20.626083+00:00 20000094.840772040188 21000000.000479061157 256000094.841247409582 1 60265.229416946 2023-11-17T05:30:21.624113+00:00 20000094.840574484318 20999999.999329719692 256000094.839900493622 1 60265.229428564 2023-11-17T05:30:22.627967+00:00 20000094.840721361339 21000000.000052530318 256000094.840770214796 1 60265.229440124 2023-11-17T05:30:23.626728+00:00 20000094.840511228889 21000000.000709269196 256000094.841216802597 1 60265.229451699 2023-11-17T05:30:24.626776+00:00 20000094.840905204415 20999999.999844811857 256000094.840746343136 1 60265.229463269 2023-11-17T05:30:25.626485+00:00 20000094.840701997280 20999999.999513652176 256000094.840211957693 1 60265.229475117 2023-11-17T05:30:26.650115+00:00 20000094.840589519590 21000000.000599272549 256000094.841185092926 1 60265.229486386 2023-11-17T05:30:27.623744+00:00 20000094.840761329979 21000000.000280208886 256000094.841037839651 1 60265.229497953 2023-11-17T05:30:28.623169+00:00 20000094.840701304376 20999999.999249476939 256000094.839947104454 1 60265.229509543 2023-11-17T05:30:29.624517+00:00 20000094.840658072382 20999999.999843608588 256000094.840497970581 1 60265.229521124 2023-11-17T05:30:30.625103+00:00 20000094.840635661036 21000000.000407930464 256000094.841039896011 1 60265.229532693 2023-11-17T05:30:31.624629+00:00 20000094.840618837625 20999999.999605357647 256000094.840220510960 1 60265.229544281 2023-11-17T05:30:32.625907+00:00 20000094.840729970485 20999999.999596130103 256000094.840322405100 1 60265.229555847 2023-11-17T05:30:33.625211+00:00 20000094.840576961637 21000000.000375308096 256000094.840948581696 1 60265.229567409 2023-11-17T05:30:34.624108+00:00 20000094.840725813061 21000000.000123187900 256000094.840845316648 1 60265.229579015 2023-11-17T05:30:35.626858+00:00 20000094.840860228986 20999999.999419361353 256000094.840275883675 1 60265.229590590 2023-11-17T05:30:36.626958+00:00 20000094.840424168855 20999999.999919209629 256000094.840339690447 1 60265.229602174 2023-11-17T05:30:37.627864+00:00 20000094.840912196785 21000000.000303592533 256000094.841212093830 1 60265.229613750 2023-11-17T05:30:38.628004+00:00 20000094.840714775026 20999999.999383017421 256000094.840094119310 1 60265.229625306 2023-11-17T05:30:39.626428+00:00 20000094.840726684779 20999999.998943902552 256000094.839666873217 1 60265.229636845 2023-11-17T05:30:40.623411+00:00 20000094.840545039624 21000000.000073537230 256000094.840614885092 1 60265.229648461 2023-11-17T05:30:41.627004+00:00 20000094.840928349644 20999999.999822534621 256000094.840747177601 1 60265.229660048 2023-11-17T05:30:42.628105+00:00 20000094.840483672917 20999999.999060150236 256000094.839540123940 1 60265.229671645 2023-11-17T05:30:43.630156+00:00 20000094.840514343232 21000000.000239282846 256000094.840749919415 1 60265.229683182 2023-11-17T05:30:44.626890+00:00 20000094.840906579047 21000000.000725630671 256000094.841628521681 1 60265.229694717 2023-11-17T05:30:45.623507+00:00 20000094.840824157000 20999999.999792482704 256000094.840612947941 1 60265.229706307 2023-11-17T05:30:46.624942+00:00 20000094.840575542301 21000000.000200361013 256000094.840772211552 1 60265.229717925 2023-11-17T05:30:47.628741+00:00 20000094.840652871877 21000000.001458682120 256000094.842107862234 1 60265.229729502 2023-11-17T05:30:48.628979+00:00 20000094.840676438063 21000000.000159464777 256000094.840832203627 1 60265.229741031 2023-11-17T05:30:49.625051+00:00 20000094.840597029775 20999999.998633757234 256000094.839227080345 1 60265.229752594 2023-11-17T05:30:50.624103+00:00 20000094.840958904475 21000000.000643830746 256000094.841599017382 1 60265.229764162 2023-11-17T05:30:51.623616+00:00 20000094.840758617967 21000000.000957008451 256000094.841711938381 1 60265.229775786 2023-11-17T05:30:52.627928+00:00 20000094.840792723000 21000000.000245980918 256000094.841035008430 1 60265.229787438 2023-11-17T05:30:53.634606+00:00 20000094.840584423393 21000000.000295639038 256000094.840876370668 1 60265.229798909 2023-11-17T05:30:54.625762+00:00 20000094.840545214713 21000000.000792745501 256000094.841334253550 1 60265.229810524 2023-11-17T05:30:55.629296+00:00 20000094.840547632426 20999999.999694515020 256000094.840238451958 1 60265.229822244 2023-11-17T05:30:56.641869+00:00 20000094.840693369508 20999999.999445524067 256000094.840135216713 1 60265.229833748 2023-11-17T05:30:57.635818+00:00 20000094.840806987137 21000000.000682815909 256000094.841486126184 1 60265.229845301 2023-11-17T05:30:58.634047+00:00 20000094.840675532818 21000000.000399574637 256000094.841071426868 1 60265.229856846 2023-11-17T05:30:59.631522+00:00 20000094.840907309204 20999999.999391771853 256000094.840295374393 1 60265.229868489 2023-11-17T05:31:00.637462+00:00 20000094.840599644929 21000000.000147435814 256000094.840743392706 1 60265.229879968 2023-11-17T05:31:01.629224+00:00 20000094.840597718954 21000000.000527024269 256000094.841121047735 1 60265.229891541 2023-11-17T05:31:02.629151+00:00 20000094.840592667460 20999999.999364316463 256000094.839953303337 1 60265.229903110 2023-11-17T05:31:03.628686+00:00 20000094.840599581599 20999999.999200589955 256000094.839796483517 1 60265.229914650 2023-11-17T05:31:04.625781+00:00 20000094.840623073280 21000000.000228848308 256000094.840848237276 1 60265.229926202 2023-11-17T05:31:05.623873+00:00 20000094.840614315122 20999999.999914947897 256000094.840525567532 1 60265.229937769 2023-11-17T05:31:06.623302+00:00 20000094.840734995902 20999999.999298427254 256000094.840029716492 1 60265.229949389 2023-11-17T05:31:07.627193+00:00 20000094.840880211443 20999999.999682746828 256000094.840559273958 1 60265.229960912 2023-11-17T05:31:08.622827+00:00 20000094.840631961823 21000000.000039871782 256000094.840668141842 1 60265.229972511 2023-11-17T05:31:09.624957+00:00 20000094.840627796948 20999999.999180000275 256000094.839804083109 1 60265.229984075 2023-11-17T05:31:10.624109+00:00 20000094.840670481324 20999999.998954907060 256000094.839621663094 1 60265.229995715 2023-11-17T05:31:11.629757+00:00 20000094.840821698308 21000000.000471815467 256000094.841289818287 1 60265.230007368 2023-11-17T05:31:12.636564+00:00 20000094.840760324150 21000000.000063456595 256000094.840820074081 1 60265.230018791 2023-11-17T05:31:13.623550+00:00 20000094.840603984892 20999999.999191440642 256000094.839791715145 1 60265.230030428 2023-11-17T05:31:14.628984+00:00 20000094.840642053634 21000000.000142425299 256000094.840780794621 1 60265.230041995 2023-11-17T05:31:15.628394+00:00 20000094.840695265681 21000000.000483546406 256000094.841175109148 1 60265.230053559 2023-11-17T05:31:16.627525+00:00 20000094.840704929084 20999999.999479506165 256000094.840180724859 1 60265.230065216 2023-11-17T05:31:17.634668+00:00 20000094.840635240078 20999999.999786607921 256000094.840418159962 1 60265.230076734 2023-11-17T05:31:18.629862+00:00 20000094.840675882995 21000000.000713728368 256000094.841385930777 1 60265.230088334 2023-11-17T05:31:19.632064+00:00 20000094.840594764799 21000000.000035129488 256000094.840626209974 1 60265.230099890 2023-11-17T05:31:20.630540+00:00 20000094.840642578900 20999999.999381415546 256000094.840020298958 1 60265.230111414 2023-11-17T05:31:21.626163+00:00 20000094.840662870556 21000000.000463973731 256000094.841123133898 1 60265.230123067 2023-11-17T05:31:22.633013+00:00 20000094.840733271092 21000000.000624917448 256000094.841354489326 1 60265.230134561 2023-11-17T05:31:23.626025+00:00 20000094.840727429837 20999999.999381333590 256000094.840105056763 1 60265.230146120 2023-11-17T05:31:24.624773+00:00 20000094.840720623732 20999999.999519743025 256000094.840236663818 1 60265.230157878 2023-11-17T05:31:25.640642+00:00 20000094.840524777770 21000000.000436134636 256000094.840957224369 1 60265.230169341 2023-11-17T05:31:26.631034+00:00 20000094.840580414981 20999999.999803170562 256000094.840379893780 1 60265.230180866 2023-11-17T05:31:27.626842+00:00 20000094.840647153556 20999999.999580580741 256000094.840224057436 1 60265.230192474 2023-11-17T05:31:28.629735+00:00 20000094.840634208173 21000000.000863861293 256000094.841494351625 1 60265.230204034 2023-11-17T05:31:29.628550+00:00 20000094.840684860945 21000000.000537846237 256000094.841219007969 1 60265.230215598 2023-11-17T05:31:30.627683+00:00 20000094.840930700302 20999999.999342866242 256000094.840269863605 1 60265.230227160 2023-11-17T05:31:31.626639+00:00 20000094.840467400849 20999999.999794282019 256000094.840257972479 1 60265.230238731 2023-11-17T05:31:32.626357+00:00 20000094.840804770589 21000000.000491932034 256000094.841292977333 1 60265.230250321 2023-11-17T05:31:33.627761+00:00 20000094.840629640967 20999999.999705657363 256000094.840331614017 1 60265.230261968 2023-11-17T05:31:34.634028+00:00 20000094.840652465820 20999999.999410405755 256000094.840059161186 1 60265.230273629 2023-11-17T05:31:35.641532+00:00 20000094.840713594109 21000000.000475753099 256000094.841185659170 1 60265.230285008 2023-11-17T05:31:36.624705+00:00 20000094.840597152710 21000000.000343769789 256000094.840937227011 1 60265.230296712 2023-11-17T05:31:37.635945+00:00 20000094.840878367424 20999999.999468252063 256000094.840342938900 1 60265.230308282 2023-11-17T05:31:38.635549+00:00 20000094.840696081519 21000000.000196222216 256000094.840888619423 1 60265.230319854 2023-11-17T05:31:39.635387+00:00 20000094.840813893825 21000000.000853978097 256000094.841664195061 1 60265.230331387 2023-11-17T05:31:40.631886+00:00 20000094.840735416859 20999999.999911218882 256000094.840642929077 1 60265.230343007 2023-11-17T05:31:41.635824+00:00 20000094.840780019760 20999999.999657042325 256000094.840433359146 1 60265.230354636 2023-11-17T05:31:42.640527+00:00 20000094.840562399477 21000000.000785540789 256000094.841344237328 1 60265.230366073 2023-11-17T05:31:43.628654+00:00 20000094.840683117509 21000000.000180512667 256000094.840859949589 1 60265.230377696 2023-11-17T05:31:44.632924+00:00 20000094.840806607157 20999999.999276217073 256000094.840079128742 1 60265.230389255 2023-11-17T05:31:45.631586+00:00 20000094.840466227382 20999999.999754656106 256000094.840217202902 1 60265.230400782 2023-11-17T05:31:46.627529+00:00 20000094.840534694493 21000000.000036068261 256000094.840567052364 1 60265.230412415 2023-11-17T05:31:47.632681+00:00 20000094.840827379376 20999999.999385382980 256000094.840209066868 1 60265.230423992 2023-11-17T05:31:48.632937+00:00 20000094.840652853251 20999999.999764688313 256000094.840413838625 1 60265.230435561 2023-11-17T05:31:49.632499+00:00 20000094.840570684522 21000000.000740803778 256000094.841307789087 1 60265.230447072 2023-11-17T05:31:50.627041+00:00 20000094.840741917491 20999999.999919988215 256000094.840658187866 1 60265.230458772 2023-11-17T05:31:51.637927+00:00 20000094.840545356274 20999999.999345913529 256000094.839887559414 1 60265.230470444 2023-11-17T05:31:52.646381+00:00 20000094.840714991093 21000000.000085704029 256000094.840797007084 1 60265.230481772 2023-11-17T05:31:53.625128+00:00 20000094.840626083314 21000000.000489410013 256000094.841111809015 1 60265.230493340 2023-11-17T05:31:54.624603+00:00 20000094.840676378459 20999999.999479260296 256000094.840151935816 1 60265.230505002 2023-11-17T05:31:55.632142+00:00 20000094.840800322592 20999999.999977085739 256000094.840773701668 1 60265.230516631 2023-11-17T05:31:56.636888+00:00 20000094.840434741229 21000000.000871933997 256000094.841302961111 1 60265.230528099 2023-11-17T05:31:57.627690+00:00 20000094.840676758438 20999999.999896798283 256000094.840569853783 1 60265.230539765 2023-11-17T05:31:58.635671+00:00 20000094.840767100453 20999999.999702773988 256000094.840466201305 1 60265.230551278 2023-11-17T05:31:59.630400+00:00 20000094.840620025992 21000000.000469572842 256000094.841085910797 1 60265.230562863 2023-11-17T05:32:00.631356+00:00 20000094.840499460697 21000000.000555869192 256000094.841051638126 1 60265.230574784 2023-11-17T05:32:01.661320+00:00 20000094.840774852782 20999999.999913629144 256000094.840684801340 1 60265.230586049 2023-11-17T05:32:02.634645+00:00 20000094.840675603598 21000000.000617973506 256000094.841289877892 1 60265.230597617 2023-11-17T05:32:03.634120+00:00 20000094.840666625649 21000000.000949505717 256000094.841612428427 1 60265.230609198 2023-11-17T05:32:04.634728+00:00 20000094.840868003666 20999999.999986406416 256000094.840850710869 1 60265.230620718 2023-11-17T05:32:05.630046+00:00 20000094.840815544128 20999999.999431673437 256000094.840243518353 1 60265.230632299 2023-11-17T05:32:06.630647+00:00 20000094.840645261109 21000000.000309310853 256000094.840950876474 1 60265.230643955 2023-11-17T05:32:07.637670+00:00 20000094.840482015163 21000000.000536579639 256000094.841014921665 1 60265.230655437 2023-11-17T05:32:08.629785+00:00 20000094.840598549694 20999999.998440138996 256000094.839035004377 1 60265.230667214 2023-11-17T05:32:09.647320+00:00 20000094.840520806611 20999999.999238651246 256000094.839755743742 1 60265.230678627 2023-11-17T05:32:10.633385+00:00 20000094.840926323086 21000000.000666525215 256000094.841589152813 1 60265.230690101 2023-11-17T05:32:11.624762+00:00 20000094.840566802770 20999999.999643485993 256000094.840206593275 1 60265.230701660 2023-11-17T05:32:12.623442+00:00 20000094.840913556516 20999999.999244611710 256000094.840154469013 1 60265.230713273 2023-11-17T05:32:13.626776+00:00 20000094.840699169785 21000000.000647757202 256000094.841343224049 1 60265.230724868 2023-11-17T05:32:14.628649+00:00 20000094.840537548065 21000000.000153776258 256000094.840687632561 1 60265.230736589 2023-11-17T05:32:15.641306+00:00 20000094.840962190181 20999999.999335069209 256000094.840293586254 1 60265.230747977 2023-11-17T05:32:16.625243+00:00 20000094.840487487614 21000000.000540118665 256000094.841023892164 1 60265.230759593 2023-11-17T05:32:17.628818+00:00 20000094.840777713805 21000000.001362688839 256000094.842136710882 1 60265.230771119 2023-11-17T05:32:18.624645+00:00 20000094.840775970370 21000000.000295288861 256000094.841067552567 1 60265.230782741 2023-11-17T05:32:19.628790+00:00 20000094.840805593878 20999999.999889865518 256000094.840691745281 1 60265.230794295 2023-11-17T05:32:20.627061+00:00 20000094.840769920498 21000000.000866670161 256000094.841632902622 1 60265.230805909 2023-11-17T05:32:21.630515+00:00 20000094.840812437236 21000000.000003933907 256000094.840812683105 1 60265.230817489 2023-11-17T05:32:22.631066+00:00 20000094.840638522059 20999999.999406155199 256000094.840040981770 1 60265.230829014 2023-11-17T05:32:23.626760+00:00 20000094.840624708682 21000000.000240106136 256000094.840861141682 1 60265.230840609 2023-11-17T05:32:24.628651+00:00 20000094.840579088777 21000000.000275462866 256000094.840850859880 1 60265.230852128 2023-11-17T05:32:25.623904+00:00 20000094.840828899294 20999999.999269325286 256000094.840094536543 1 60265.230863716 2023-11-17T05:32:26.625110+00:00 20000094.840826943517 20999999.999653737992 256000094.840476989746 1 60265.230875331 2023-11-17T05:32:27.628547+00:00 20000094.840488456190 21000000.000643283129 256000094.841128051281 1 60265.230886891 2023-11-17T05:32:28.627391+00:00 20000094.840755779296 20999999.999543406069 256000094.840295493603 1 60265.230898415 2023-11-17T05:32:29.623038+00:00 20000094.840976238251 20999999.999535430223 256000094.840507984161 1 60265.230910015 2023-11-17T05:32:30.625266+00:00 20000094.840681400150 21000000.000462744385 256000094.841140449047 1 60265.230921663 2023-11-17T05:32:31.631707+00:00 20000094.840619307011 21000000.000830657780 256000094.841446250677 1 60265.230933278 2023-11-17T05:32:32.635222+00:00 20000094.840667933226 20999999.999507833272 256000094.840172082186 1 60265.230944773 2023-11-17T05:32:33.628408+00:00 20000094.840661529452 20999999.999923136085 256000094.840580970049 1 60265.230956364 2023-11-17T05:32:34.629834+00:00 20000094.840590938926 21000000.000816699117 256000094.841403961182 1 60265.230967905 2023-11-17T05:32:35.626997+00:00 20000094.840868700296 20999999.999705869704 256000094.840570896864 1 60265.230979458 2023-11-17T05:32:36.625224+00:00 20000094.840852156281 20999999.999078426510 256000094.839926898479 1 60265.230991052 2023-11-17T05:32:37.626837+00:00 20000094.840518832207 21000000.000928130001 256000094.841443270445 1 60265.231002635 2023-11-17T05:32:38.627706+00:00 20000094.840826418251 21000000.000750988722 256000094.841573715210 1 60265.231014218 2023-11-17T05:32:39.628414+00:00 20000094.840683929622 20999999.999377842993 256000094.840058088303 1 60265.231025791 2023-11-17T05:32:40.628327+00:00 20000094.840889822692 20999999.999765403569 256000094.840651512146 1 60265.231037359 2023-11-17T05:32:41.627826+00:00 20000094.840740729123 21000000.000134032220 256000094.840871065855 1 60265.231049011 2023-11-17T05:32:42.634571+00:00 20000094.840491104871 20999999.998977661133 256000094.839465081692 1 60265.231060660 2023-11-17T05:32:43.640988+00:00 20000094.840796630830 20999999.999168258160 256000094.839961171150 1 60265.231072118 2023-11-17T05:32:44.630974+00:00 20000094.840675722808 21000000.000487249345 256000094.841159254313 1 60265.231083699 2023-11-17T05:32:45.631584+00:00 20000094.840639412403 20999999.999866981059 256000094.840502709150 1 60265.231095336 2023-11-17T05:32:46.637012+00:00 20000094.840629376471 20999999.998807180673 256000094.839432865381 1 60265.231106843 2023-11-17T05:32:47.631210+00:00 20000094.840505037457 20999999.999871067703 256000094.840372413397 1 60265.231118374 2023-11-17T05:32:48.627494+00:00 20000094.840970344841 21000000.000316437334 256000094.841283082962 1 60265.231129986 2023-11-17T05:32:49.630807+00:00 20000094.840762570500 20999999.999442081898 256000094.840200960636 1 60265.231141678 2023-11-17T05:32:50.640938+00:00 20000094.840832643211 20999999.999620288610 256000094.840449243784 1 60265.231153120 2023-11-17T05:32:51.629548+00:00 20000094.840432010591 21000000.000436563045 256000094.840864896774 1 60265.231164656 2023-11-17T05:32:52.626294+00:00 20000094.840565219522 21000000.000073533505 256000094.840635061264 1 60265.231176301 2023-11-17T05:32:53.632436+00:00 20000094.840797662735 20999999.999292567372 256000094.840086519718 1 60265.231187877 2023-11-17T05:32:54.632593+00:00 20000094.840726688504 21000000.000330969691 256000094.841053962708 1 60265.231199353 2023-11-17T05:32:55.624131+00:00 20000094.840604361147 21000000.000993598253 256000094.841594278812 1 60265.231211019 2023-11-17T05:32:56.632029+00:00 20000094.840543918312 20999999.999925911427 256000094.840466141701 1 60265.231222611 2023-11-17T05:32:57.633585+00:00 20000094.840810108930 21000000.000501718372 256000094.841308146715 1 60265.231234100 2023-11-17T05:32:58.626233+00:00 20000094.840633757412 21000000.001120448112 256000094.841750502586 1 60265.231245948 2023-11-17T05:32:59.649858+00:00 20000094.840537067503 21000000.000416759402 256000094.840950131416 1 60265.231257485 2023-11-17T05:33:00.646746+00:00 20000094.840742453933 20999999.999632973224 256000094.840371727943 1 60265.231268895 2023-11-17T05:33:01.632568+00:00 20000094.840737011284 21000000.000536203384 256000094.841269522905 1 60265.231280420 2023-11-17T05:33:02.628307+00:00 20000094.840618159622 21000000.000672865659 256000094.841287344694 1 60265.231291965 2023-11-17T05:33:03.625732+00:00 20000094.840710330755 20999999.999502282590 256000094.840208917856 1 60265.231303528 2023-11-17T05:33:04.624808+00:00 20000094.840613923967 20999999.999677039683 256000094.840287268162 1 60265.231315101 2023-11-17T05:33:05.624739+00:00 20000094.840793974698 21000000.000624734908 256000094.841415017843 1 60265.231326701 2023-11-17T05:33:06.626931+00:00 20000094.840558461845 20999999.999767336994 256000094.840322107077 1 60265.231338249 2023-11-17T05:33:07.624660+00:00 20000094.841013699770 20999999.999286305159 256000094.840296298265 1 60265.231349847 2023-11-17T05:33:08.626762+00:00 20000094.840570036322 21000000.000419888645 256000094.840986222029 1 60265.231361361 2023-11-17T05:33:09.621574+00:00 20000094.840750768781 21000000.000318907201 256000094.841066002846 1 60265.231373067 2023-11-17T05:33:10.632966+00:00 20000094.840659387410 20999999.999276876450 256000094.839932560921 1 60265.231384710 2023-11-17T05:33:11.638938+00:00 20000094.840609684587 20999999.999649077654 256000094.840255081654 1 60265.231396257 2023-11-17T05:33:12.636650+00:00 20000094.840753547847 20999999.999800018966 256000094.840549886227 1 60265.231407783 2023-11-17T05:33:13.632491+00:00 20000094.840732544661 20999999.998901892453 256000094.839630752802 1 60265.231419369 2023-11-17T05:33:14.633468+00:00 20000094.840786222368 20999999.999175298959 256000094.839957833290 1 60265.231430920 2023-11-17T05:33:15.631529+00:00 20000094.840725183487 21000000.000577375293 256000094.841298878193 1 60265.231442448 2023-11-17T05:33:16.627517+00:00 20000094.840680733323 21000000.000170085579 256000094.840847134590 1 60265.231454052 2023-11-17T05:33:17.630070+00:00 20000094.840744990855 20999999.998949658126 256000094.839690953493 1 60265.231465650 2023-11-17T05:33:18.632187+00:00 20000094.840656280518 20999999.999982059002 256000094.840634644032 1 60265.231477170 2023-11-17T05:33:19.627471+00:00 20000094.840772856027 21000000.000726822764 256000094.841495990753 1 60265.231488761 2023-11-17T05:33:20.628942+00:00 20000094.840631872416 21000000.000485796481 256000094.841113984585 1 60265.231500296 2023-11-17T05:33:21.625611+00:00 20000094.840897161514 21000000.000209309161 256000094.841102778912 1 60265.231511994 2023-11-17T05:33:22.636283+00:00 20000094.840588979423 21000000.000802684575 256000094.841387987137 1 60265.231523561 2023-11-17T05:33:23.635678+00:00 20000094.840763427317 21000000.000512439758 256000094.841272175312 1 60265.231535147 2023-11-17T05:33:24.636673+00:00 20000094.840626586229 20999999.999523397535 256000094.840146303177 1 60265.231546658 2023-11-17T05:33:25.631206+00:00 20000094.840608518571 21000000.000428631902 256000094.841033428907 1 60265.231558166 2023-11-17T05:33:26.625562+00:00 20000094.840685285628 21000000.000723939389 256000094.841405510902 1 60265.231569918 2023-11-17T05:33:27.640917+00:00 20000094.840648900717 20999999.999504618347 256000094.840149819851 1 60265.231581363 2023-11-17T05:33:28.629794+00:00 20000094.840853169560 20999999.999223820865 256000094.840073287487 1 60265.231592970 2023-11-17T05:33:29.632553+00:00 20000094.840656083077 21000000.000105503947 256000094.840757876635 1 60265.231604545 2023-11-17T05:33:30.632710+00:00 20000094.840786788613 21000000.000193350017 256000094.840976446867 1 60265.231616108 2023-11-17T05:33:31.631685+00:00 20000094.840723317116 20999999.999401528388 256000094.840121150017 1 60265.231627725 2023-11-17T05:33:32.635399+00:00 20000094.840552389622 21000000.000761374831 256000094.841310083866 1 60265.231639234 2023-11-17T05:33:33.629835+00:00 20000094.840791214257 21000000.000433411449 256000094.841220945120 1 60265.231650828 2023-11-17T05:33:34.631596+00:00 20000094.840367421508 20999999.998780060560 256000094.839143812656 1 60265.231662366 2023-11-17T05:33:35.628400+00:00 20000094.840818386525 20999999.999396312982 256000094.840211004019 1 60265.231673940 2023-11-17T05:33:36.628417+00:00 20000094.840882509947 21000000.000520557165 256000094.841399371624 1 60265.231685576 2023-11-17T05:33:37.633762+00:00 20000094.840816896409 20999999.999988604337 256000094.840801805258 1 60265.231697057 2023-11-17T05:33:38.625756+00:00 20000094.840772137046 20999999.998776961118 256000094.839545428753 1 60265.231708629 2023-11-17T05:33:39.625508+00:00 20000094.840574536473 20999999.999826822430 256000094.840397655964 1 60265.231720229 2023-11-17T05:33:40.627736+00:00 20000094.840787995607 21000000.000451270491 256000094.841235578060 1 60265.231731860 2023-11-17T05:33:41.632652+00:00 20000094.840723454952 20999999.999641913921 256000094.840361684561 1 60265.231743446 2023-11-17T05:33:42.633713+00:00 20000094.840545233339 21000000.000315595418 256000094.840857148170 1 60265.231754958 2023-11-17T05:33:43.628353+00:00 20000094.840569708496 21000000.001476276666 256000094.842042297125 1 60265.231766564 2023-11-17T05:33:44.631110+00:00 20000094.840637028217 21000000.000779967755 256000094.841413289309 1 60265.231778213 2023-11-17T05:33:45.637638+00:00 20000094.840862784535 20999999.999934248626 256000094.840793341398 1 60265.231789658 2023-11-17T05:33:46.626451+00:00 20000094.840816296637 21000000.000715129077 256000094.841527730227 1 60265.231801280 2023-11-17T05:33:47.630564+00:00 20000094.840660955757 21000000.000370644033 256000094.841027915478 1 60265.231812805 2023-11-17T05:33:48.626337+00:00 20000094.840672474355 20999999.999307662249 256000094.839976429939 1 60265.231824413 2023-11-17T05:33:49.629270+00:00 20000094.840900853276 20999999.999780599028 256000094.840677738190 1 60265.231835976 2023-11-17T05:33:50.628361+00:00 20000094.840581316501 21000000.000555712730 256000094.841133356094 1 60265.231847502 2023-11-17T05:33:51.624188+00:00 20000094.840651374310 20999999.999689370394 256000094.840337038040 1 60265.231859093 2023-11-17T05:33:52.625655+00:00 20000094.840528383851 20999999.999484091997 256000094.840008795261 1 60265.231870763 2023-11-17T05:33:53.633935+00:00 20000094.840817727149 21000000.000542800874 256000094.841356813908 1 60265.231882256 2023-11-17T05:33:54.626970+00:00 20000094.840573303401 21000000.000195220113 256000094.840764820576 1 60265.231893891 2023-11-17T05:33:55.632151+00:00 20000094.840804807842 20999999.999045878649 256000094.839846998453 1 60265.231905439 2023-11-17T05:33:56.629973+00:00 20000094.840547602624 20999999.999861855060 256000094.840405762196 1 60265.231917004 2023-11-17T05:33:57.629123+00:00 20000094.840863235295 21000000.000837240368 256000094.841696768999 1 60265.231928598 2023-11-17T05:33:58.630829+00:00 20000094.840700723231 20999999.999871067703 256000094.840568095446 1 60265.231940199 2023-11-17T05:33:59.633199+00:00 20000094.840491626412 20999999.999830767512 256000094.840318709612 1 60265.231951687 2023-11-17T05:34:00.625783+00:00 20000094.840806800872 21000000.000595077872 256000094.841398209333 1 60265.231963482 2023-11-17T05:34:01.644853+00:00 20000094.840804580599 21000000.000179853290 256000094.840980738401 1 60265.231974869 2023-11-17T05:34:02.628687+00:00 20000094.840624641627 20999999.999282393605 256000094.839903324842 1 60265.231986464 2023-11-17T05:34:03.630512+00:00 20000094.840997878462 21000000.000237852335 256000094.841232031584 1 60265.231997989 2023-11-17T05:34:04.626249+00:00 20000094.840434230864 21000000.000554814935 256000094.840985327959 1 60265.232009690 2023-11-17T05:34:05.637208+00:00 20000094.840806920081 20999999.999289907515 256000094.840093135834 1 60265.232021166 2023-11-17T05:34:06.628708+00:00 20000094.840636879206 20999999.999274771661 256000094.839907944202 1 60265.232032740 2023-11-17T05:34:07.628802+00:00 20000094.840464800596 21000000.000017486513 256000094.840478599072 1 60265.232044300 2023-11-17T05:34:08.627517+00:00 20000094.840681295842 20999999.998915638775 256000094.839593231678 1 60265.232055862 2023-11-17T05:34:09.626510+00:00 20000094.840905454010 20999999.998502049595 256000094.839403808117 1 60265.232067480 2023-11-17T05:34:10.630266+00:00 20000094.840569946915 20999999.999875888228 256000094.840442150831 1 60265.232079011 2023-11-17T05:34:11.626554+00:00 20000094.840818874538 21000000.000456783921 256000094.841271966696 1 60265.232090560 2023-11-17T05:34:12.624343+00:00 20000094.840771581978 20999999.999469481409 256000094.840237379074 1 60265.232102133 2023-11-17T05:34:13.624331+00:00 20000094.840506851673 20999999.999760337174 256000094.840263485909 1 60265.232113712 2023-11-17T05:34:14.624708+00:00 20000094.840427223593 21000000.000794682652 256000094.841218203306 1 60265.232125286 2023-11-17T05:34:15.624740+00:00 20000094.840766027570 21000000.000127471983 256000094.840889811516 1 60265.232136867 2023-11-17T05:34:16.625276+00:00 20000094.840664185584 20999999.999495163560 256000094.840155631304 1 60265.232148439 2023-11-17T05:34:17.625136+00:00 20000094.840842999518 21000000.000324554741 256000094.841163843870 1 60265.232160007 2023-11-17T05:34:18.624602+00:00 20000094.840878900141 21000000.000409476459 256000094.841284692287 1 60265.232171701 2023-11-17T05:34:19.635014+00:00 20000094.840538248420 20999999.999360628426 256000094.839895188808 1 60265.232183139 2023-11-17T05:34:20.623177+00:00 20000094.840716127306 20999999.999936025590 256000094.840648442507 1 60265.232194759 2023-11-17T05:34:21.627191+00:00 20000094.840763960034 21000000.000840846449 256000094.841601103544 1 60265.232206313 2023-11-17T05:34:22.625487+00:00 20000094.840729132295 21000000.000350434333 256000094.841075897217 1 60265.232217888 2023-11-17T05:34:23.625545+00:00 20000094.840608566999 20999999.999840844423 256000094.840445727110 1 60265.232229567 2023-11-17T05:34:24.634547+00:00 20000094.840486768633 21000000.000525187701 256000094.841008245945 1 60265.232241116 2023-11-17T05:34:25.632469+00:00 20000094.840893819928 21000000.000538840890 256000094.841428935528 1 60265.232252602 2023-11-17T05:34:26.624759+00:00 20000094.840683132410 20999999.999713189900 256000094.840392619371 1 60265.232264207 2023-11-17T05:34:27.627462+00:00 20000094.840748857707 21000000.000573467463 256000094.841318607330 1 60265.232275832 2023-11-17T05:34:28.631821+00:00 20000094.840622734278 21000000.001244135201 256000094.841863155365 1 60265.232287314 2023-11-17T05:34:29.623949+00:00 20000094.840651825070 20999999.999739397317 256000094.840387523174 1 60265.232298893 2023-11-17T05:34:30.624325+00:00 20000094.840821612626 20999999.999349206686 256000094.840167135000 1 60265.232310543 2023-11-17T05:34:31.630914+00:00 20000094.840552181005 21000000.000372376293 256000094.840920865536 1 60265.232322033 2023-11-17T05:34:32.623667+00:00 20000094.840653106570 21000000.000097524375 256000094.840746939182 1 60265.232333631 2023-11-17T05:34:33.625686+00:00 20000094.840726327151 20999999.998348794878 256000094.839071422815 1 60265.232345253 2023-11-17T05:34:34.629866+00:00 20000094.840853724629 20999999.999596454203 256000094.840446472168 1 60265.232356806 2023-11-17T05:34:35.628042+00:00 20000094.840798847377 21000000.000621397048 256000094.841416567564 1 60265.232368366 2023-11-17T05:34:36.626798+00:00 20000094.840579077601 20999999.999741684645 256000094.840317070484 1 60265.232380068 2023-11-17T05:34:37.637857+00:00 20000094.840731434524 20999999.999712310731 256000094.840440064669 1 60265.232391492 2023-11-17T05:34:38.624914+00:00 20000094.840490430593 21000000.000276837498 256000094.840763568878 1 60265.232403084 2023-11-17T05:34:39.626485+00:00 20000094.840771786869 20999999.999662525952 256000094.840430617332 1 60265.232414709 2023-11-17T05:34:40.630861+00:00 20000094.840838380158 20999999.998745586723 256000094.839580267668 1 60265.232426294 2023-11-17T05:34:41.631806+00:00 20000094.840671572834 20999999.999793507159 256000094.840461373329 1 60265.232437933 2023-11-17T05:34:42.637382+00:00 20000094.840670373291 21000000.000424299389 256000094.841090977192 1 60265.232449386 2023-11-17T05:34:43.626966+00:00 20000094.840695973486 20999999.999599561095 256000094.840291857719 1 60265.232461013 2023-11-17T05:34:44.631563+00:00 20000094.840511780232 21000000.000103127211 256000094.840611189604 1 60265.232472605 2023-11-17T05:34:45.633058+00:00 20000094.840712912381 21000000.000937361270 256000094.841646581888 1 60265.232484112 2023-11-17T05:34:46.627297+00:00 20000094.840816184878 20999999.999570656568 256000094.840383172035 1 60265.232495716 2023-11-17T05:34:47.629864+00:00 20000094.840472783893 20999999.999045558274 256000094.839514642954 1 60265.232507205 2023-11-17T05:34:48.622513+00:00 20000094.840454459190 21000000.000663280487 256000094.841114044189 1 60265.232518816 2023-11-17T05:34:49.625694+00:00 20000094.840836726129 21000000.000856738538 256000094.841689765453 1 60265.232530396 2023-11-17T05:34:50.626271+00:00 20000094.840810384601 21000000.000092536211 256000094.840899229050 1 60265.232542247 2023-11-17T05:34:51.650105+00:00 20000094.840571314096 21000000.000564601272 256000094.841132223606 1 60265.232553547 2023-11-17T05:34:52.626485+00:00 20000094.840906672180 21000000.001170530915 256000094.842073500156 1 60265.232565144 2023-11-17T05:34:53.628473+00:00 20000094.840721633285 21000000.000281445682 256000094.840999394655 1 60265.232576695 2023-11-17T05:34:54.626479+00:00 20000094.840640127659 20999999.999821268022 256000094.840457707644 1 60265.232588236 2023-11-17T05:34:55.623566+00:00 20000094.840797495097 21000000.000674314797 256000094.841468095779 1 60265.232599943 2023-11-17T05:34:56.635102+00:00 20000094.840762846172 21000000.000416267663 256000094.841175436974 1 60265.232611398 2023-11-17T05:34:57.624751+00:00 20000094.840833794326 20999999.999099165201 256000094.839929252863 1 60265.232623049 2023-11-17T05:34:58.631441+00:00 20000094.840459927917 20999999.999582018703 256000094.840038239956 1 60265.232634630 2023-11-17T05:34:59.632039+00:00 20000094.840899445117 21000000.000281482935 256000094.841177225113 1 60265.232646151 2023-11-17T05:35:00.627506+00:00 20000094.840814966708 20999999.999169804156 256000094.839981079102 1 60265.232658300 2023-11-17T05:35:01.677077+00:00 20000094.840570263565 20999999.998659200966 256000094.839225769043 1 60265.232669502 2023-11-17T05:35:02.644948+00:00 20000094.840786553919 21000000.000111795962 256000094.840894639492 1 60265.232680945 2023-11-17T05:35:03.633605+00:00 20000094.840680543333 21000000.000073481351 256000094.840750336647 1 60265.232692491 2023-11-17T05:35:04.631242+00:00 20000094.840667538345 20999999.999284494668 256000094.839948356152 1 60265.232704007 2023-11-17T05:35:05.626214+00:00 20000094.840953774750 20999999.999816682190 256000094.840766757727 1 60265.232715560 2023-11-17T05:35:06.624349+00:00 20000094.840574562550 21000000.000443503261 256000094.841014385223 1 60265.232727201 2023-11-17T05:35:07.630175+00:00 20000094.840678870678 20999999.999675236642 256000094.840350419283 1 60265.232738758 2023-11-17T05:35:08.628669+00:00 20000094.840898726135 20999999.999886877835 256000094.840781897306 1 60265.232750311 2023-11-17T05:35:09.626916+00:00 20000094.840704694390 21000000.000844817609 256000094.841545820236 1 60265.232761939 2023-11-17T05:35:10.631526+00:00 20000094.840408664197 21000000.000137951225 256000094.840542912483 1 60265.232773451 2023-11-17T05:35:11.626179+00:00 20000094.840883512050 20999999.999297082424 256000094.840176910162 1 60265.232785034 2023-11-17T05:35:12.626989+00:00 20000094.840609651059 21000000.000018849969 256000094.840624779463 1 60265.232796599 2023-11-17T05:35:13.626126+00:00 20000094.840856812894 21000000.000257015228 256000094.841110140085 1 60265.232808149 2023-11-17T05:35:14.624096+00:00 20000094.840746503323 20999999.999156754464 256000094.839899539948 1 60265.232819741 2023-11-17T05:35:15.625634+00:00 20000094.840674385428 20999999.999535404146 256000094.840206086636 1 60265.232831307 2023-11-17T05:35:16.624908+00:00 20000094.840462621301 21000000.000531416386 256000094.840990334749 1 60265.232842864 2023-11-17T05:35:17.623454+00:00 20000094.840812481940 21000000.000040128827 256000094.840848892927 1 60265.232854435 2023-11-17T05:35:18.623203+00:00 20000094.840731721371 20999999.999352414161 256000094.840080440044 1 60265.232866031 2023-11-17T05:35:19.625035+00:00 20000094.840742677450 21000000.000255618244 256000094.840994596481 1 60265.232877571 2023-11-17T05:35:20.622098+00:00 20000094.840832911432 21000000.000488035381 256000094.841317266226 1 60265.232889216 2023-11-17T05:35:21.628257+00:00 20000094.840750109404 20999999.999560307711 256000094.840306699276 1 60265.232900735 2023-11-17T05:35:22.623555+00:00 20000094.840676784515 20999999.999840442091 256000094.840513527393 1 60265.232912312 2023-11-17T05:35:23.623778+00:00 20000094.840833317488 21000000.000645261258 256000094.841474860907 1 60265.232923889 2023-11-17T05:35:24.623951+00:00 20000094.840648449957 20999999.999861776829 256000094.840506523848 1 60265.232935462 2023-11-17T05:35:25.623930+00:00 20000094.840673927218 20999999.999405648559 256000094.840075880289 1 60265.232947041 2023-11-17T05:35:26.624354+00:00 20000094.840618561953 21000000.000417809933 256000094.841032654047 1 60265.232958608 2023-11-17T05:35:27.623743+00:00 20000094.840516809374 21000000.000982839614 256000094.841495960951 1 60265.232970173 2023-11-17T05:35:28.622918+00:00 20000094.840688601136 21000000.000017672777 256000094.840702593327 1 60265.232981793 2023-11-17T05:35:29.626905+00:00 20000094.840793989599 21000000.000839486718 256000094.841629773378 1 60265.232993385 2023-11-17T05:35:30.628493+00:00 20000094.840746935457 21000000.001260917634 256000094.842004150152 1 60265.233004917 2023-11-17T05:35:31.624861+00:00 20000094.840669237077 20999999.999931138009 256000094.840596675873 1 60265.233016549 2023-11-17T05:35:32.629808+00:00 20000094.840704709291 20999999.999569088221 256000094.840270102024 1 60265.233028110 2023-11-17T05:35:33.628723+00:00 20000094.840749397874 21000000.000556733459 256000094.841302454472 1 60265.233039710 2023-11-17T05:35:34.630923+00:00 20000094.840610682964 21000000.000276543200 256000094.840883523226 1 60265.233051251 2023-11-17T05:35:35.628064+00:00 20000094.840660240501 20999999.999354802072 256000094.840011358261 1 60265.233062851 2023-11-17T05:35:36.630306+00:00 20000094.840747445822 21000000.000000301749 256000094.840744048357 1 60265.233074464 2023-11-17T05:35:37.633689+00:00 20000094.840646415949 21000000.000655129552 256000094.841297835112 1 60265.233086145 2023-11-17T05:35:38.642987+00:00 20000094.840720765293 20999999.999585885555 256000094.840302973986 1 60265.233097603 2023-11-17T05:35:39.632865+00:00 20000094.840778522193 20999999.999575901777 256000094.840350747108 1 60265.233109135 2023-11-17T05:35:40.629268+00:00 20000094.840501524508 21000000.000564921647 256000094.841062754393 1 60265.233120708 2023-11-17T05:35:41.629162+00:00 20000094.840675890446 21000000.000279624015 256000094.840951830149 1 60265.233132309 2023-11-17T05:35:42.631523+00:00 20000094.840854901820 20999999.999280814081 256000094.840132027864 1 60265.233143812 2023-11-17T05:35:43.625326+00:00 20000094.840600971133 21000000.000201821327 256000094.840799093246 1 60265.233155373 2023-11-17T05:35:44.624237+00:00 20000094.840812530369 21000000.000563092530 256000094.841371923685 1 60265.233166995 2023-11-17T05:35:45.628311+00:00 20000094.840628337115 20999999.999365888536 256000094.839990526438 1 60265.233178535 2023-11-17T05:35:46.625450+00:00 20000094.840827047825 20999999.999490749091 256000094.840314090252 1 60265.233190103 2023-11-17T05:35:47.624922+00:00 20000094.840709172189 21000000.000537127256 256000094.841242611408 1 60265.233201680 2023-11-17T05:35:48.625112+00:00 20000094.840794138610 20999999.999732386321 256000094.840522825718 1 60265.233213459 2023-11-17T05:35:49.642816+00:00 20000094.840686380863 20999999.998783905059 256000094.839466601610 1 60265.233224872 2023-11-17T05:35:50.628958+00:00 20000094.840487830341 20999999.999574244022 256000094.840058386326 1 60265.233236447 2023-11-17T05:35:51.628970+00:00 20000094.840549297631 21000000.000179409981 256000094.840725004673 1 60265.233247960 2023-11-17T05:35:52.623731+00:00 20000094.840871624649 20999999.999476466328 256000094.840344399214 1 60265.233259619 2023-11-17T05:35:53.631051+00:00 20000094.840581405908 20999999.999339684844 256000094.839917421341 1 60265.233271196 2023-11-17T05:35:54.631343+00:00 20000094.840844769031 21000000.000222600996 256000094.841063678265 1 60265.233282814 2023-11-17T05:35:55.635104+00:00 20000094.840885277838 20999999.999893322587 256000094.840774893761 1 60265.233294347 2023-11-17T05:35:56.631615+00:00 20000094.840424660593 20999999.999331455678 256000094.839752405882 1 60265.233305970 2023-11-17T05:35:57.635821+00:00 20000094.840679634362 21000000.000323250890 256000094.840999186039 1 60265.233317608 2023-11-17T05:35:58.641337+00:00 20000094.840884324163 21000000.000469129533 256000094.841349750757 1 60265.233329016 2023-11-17T05:35:59.626958+00:00 20000094.840393632650 20999999.999585740268 256000094.839975684881 1 60265.233340632 2023-11-17T05:36:00.630584+00:00 20000094.840725537390 21000000.000148519874 256000094.840870380402 1 60265.233352746 2023-11-17T05:36:01.677222+00:00 20000094.840744592249 21000000.001336701214 256000094.842077583075 1 60265.233363848 2023-11-17T05:36:02.636462+00:00 20000094.840582959354 21000000.000271592289 256000094.840850859880 1 60265.233375316 2023-11-17T05:36:03.627313+00:00 20000094.840714771301 20999999.999441824853 256000094.840152919292 1 60265.233386931 2023-11-17T05:36:04.630810+00:00 20000094.840780869126 21000000.000278461725 256000094.841055631638 1 60265.233398578 2023-11-17T05:36:05.637154+00:00 20000094.840747661889 21000000.000101666898 256000094.840845614672 1 60265.233410018 2023-11-17T05:36:06.625518+00:00 20000094.840747322887 20999999.998508643359 256000094.839252263308 1 60265.233421639 2023-11-17T05:36:07.629585+00:00 20000094.840718273073 20999999.999496825039 256000094.840211391449 1 60265.233433202 2023-11-17T05:36:08.628634+00:00 20000094.840588387102 21000000.000513419509 256000094.841098129749 1 60265.233444811 2023-11-17T05:36:09.631706+00:00 20000094.840748932213 20999999.999718684703 256000094.840463936329 1 60265.233456343 2023-11-17T05:36:10.628018+00:00 20000094.840762335807 20999999.999422825873 256000094.840181469917 1 60265.233467908 2023-11-17T05:36:11.627235+00:00 20000094.840761091560 21000000.000496171415 256000094.841253578663 1 60265.233479467 2023-11-17T05:36:12.625975+00:00 20000094.840817593038 21000000.000379540026 256000094.841193437576 1 60265.233491115 2023-11-17T05:36:13.632317+00:00 20000094.840545933694 20999999.999378357083 256000094.839920580387 1 60265.233502625 2023-11-17T05:36:14.626783+00:00 20000094.840839494020 21000000.000097118318 256000094.840932935476 1 60265.233514174 2023-11-17T05:36:15.624602+00:00 20000094.840552523732 21000000.000668581575 256000094.841217398643 1 60265.233525743 2023-11-17T05:36:16.624157+00:00 20000094.840640578419 20999999.999738063663 256000094.840374946594 1 60265.233537319 2023-11-17T05:36:17.624383+00:00 20000094.840737510473 20999999.999726142734 256000094.840459972620 1 60265.233548918 2023-11-17T05:36:18.626477+00:00 20000094.840653702617 21000000.000786215067 256000094.841436207294 1 60265.233560510 2023-11-17T05:36:19.628074+00:00 20000094.840788852423 21000000.000519238412 256000094.841304391623 1 60265.233572088 2023-11-17T05:36:20.628384+00:00 20000094.840846583247 20999999.999601811171 256000094.840444684029 1 60265.233583720 2023-11-17T05:36:21.633401+00:00 20000094.840529024601 21000000.000604409724 256000094.841129750013 1 60265.233595301 2023-11-17T05:36:22.634055+00:00 20000094.840765330940 21000000.000827029347 256000094.841588646173 1 60265.233606794 2023-11-17T05:36:23.627015+00:00 20000094.840553313494 20999999.999622751027 256000094.840172380209 1 60265.233618372 2023-11-17T05:36:24.627331+00:00 20000094.840796321630 20999999.999258350581 256000094.840050965548 1 60265.233629916 2023-11-17T05:36:25.624736+00:00 20000094.840814769268 21000000.000321999192 256000094.841133058071 1 60265.233641544 2023-11-17T05:36:26.629384+00:00 20000094.840654980391 20999999.999921992421 256000094.840573251247 1 60265.233653108 2023-11-17T05:36:27.628503+00:00 20000094.840615037829 20999999.999331004918 256000094.839942336082 1 60265.233664637 2023-11-17T05:36:28.624625+00:00 20000094.840502485633 21000000.000427395105 256000094.840926170349 1 60265.233676326 2023-11-17T05:36:29.634511+00:00 20000094.840654406697 21000000.000557452440 256000094.841208159924 1 60265.233687800 2023-11-17T05:36:30.625907+00:00 20000094.840680774301 20999999.999607708305 256000094.840284794569 1 60265.233699357 2023-11-17T05:36:31.624458+00:00 20000094.840815722942 21000000.000004705042 256000094.840816736221 1 60265.233710940 2023-11-17T05:36:32.625261+00:00 20000094.840654496104 21000000.000471394509 256000094.841122180223 1 60265.233722505 2023-11-17T05:36:33.624433+00:00 20000094.840563829988 20999999.999786857516 256000094.840346992016 1 60265.233734079 2023-11-17T05:36:34.624415+00:00 20000094.840633936226 20999999.999620486051 256000094.840250730515 1 60265.233745662 2023-11-17T05:36:35.625220+00:00 20000094.840905740857 21000000.000916671008 256000094.841818690300 1 60265.233757263 2023-11-17T05:36:36.627489+00:00 20000094.840643007308 21000000.000955261290 256000094.841594576836 1 60265.233768912 2023-11-17T05:36:37.634013+00:00 20000094.840731002390 20999999.999653186649 256000094.840380489826 1 60265.233780445 2023-11-17T05:36:38.630435+00:00 20000094.840814907104 20999999.999823227525 256000094.840634435415 1 60265.233791963 2023-11-17T05:36:39.625621+00:00 20000094.840778846294 21000000.000807046890 256000094.841582208872 1 60265.233803520 2023-11-17T05:36:40.624165+00:00 20000094.840655609965 20999999.999788440764 256000094.840440332890 1 60265.233815141 2023-11-17T05:36:41.628203+00:00 20000094.840496931225 20999999.999353799969 256000094.839847028255 1 60265.233826721 2023-11-17T05:36:42.628661+00:00 20000094.840758722275 21000000.000693257898 256000094.841448277235 1 60265.233838250 2023-11-17T05:36:43.624828+00:00 20000094.840752445161 21000000.000284165144 256000094.841032922268 1 60265.233849887 2023-11-17T05:36:44.630240+00:00 20000094.840547099710 20999999.998962692916 256000094.839506089687 1 60265.233861487 2023-11-17T05:36:45.632461+00:00 20000094.840517751873 20999999.999263308942 256000094.839777380228 1 60265.233873124 2023-11-17T05:36:46.637945+00:00 20000094.840783167630 21000000.000022161752 256000094.840801656246 1 60265.233884580 2023-11-17T05:36:47.627713+00:00 20000094.840666972101 20999999.999362241477 256000094.840025514364 1 60265.233896329 2023-11-17T05:36:48.642796+00:00 20000094.840945109725 20999999.999399341643 256000094.840340733528 1 60265.233907860 2023-11-17T05:36:49.639095+00:00 20000094.840704817325 21000000.000737685710 256000094.841438829899 1 60265.233919361 2023-11-17T05:36:50.632802+00:00 20000094.840671431273 21000000.000934422016 256000094.841602146626 1 60265.233930861 2023-11-17T05:36:51.626373+00:00 20000094.840863637626 20999999.999719530344 256000094.840579479933 1 60265.233942439 2023-11-17T05:36:52.626717+00:00 20000094.840643391013 21000000.000464174896 256000094.841103851795 1 60265.233954055 2023-11-17T05:36:53.630365+00:00 20000094.840558286756 21000000.001028481871 256000094.841583073139 1 60265.233965750 2023-11-17T05:36:54.640829+00:00 20000094.840775519609 20999999.999774515629 256000094.840546339750 1 60265.233977185 2023-11-17T05:36:55.628782+00:00 20000094.840489845723 20999999.999646492302 256000094.840132623911 1 60265.233988754 2023-11-17T05:36:56.628364+00:00 20000094.840745575726 21000000.000579342246 256000094.841321229935 1 60265.234000419 2023-11-17T05:36:57.636212+00:00 20000094.840838313103 21000000.000144116580 256000094.840978741646 1 60265.234011921 2023-11-17T05:36:58.629953+00:00 20000094.840751688927 20999999.999354444444 256000094.840102434158 1 60265.234023559 2023-11-17T05:36:59.635473+00:00 20000094.840674344450 21000000.000409744680 256000094.841080397367 1 60265.234035070 2023-11-17T05:37:00.630023+00:00 20000094.840496540070 21000000.000358954072 256000094.840851783752 1 60265.234046579 2023-11-17T05:37:01.624414+00:00 20000094.840816259384 20999999.998945444822 256000094.839758008718 1 60265.234058211 2023-11-17T05:37:02.629389+00:00 20000094.840599823743 20999999.998871725053 256000094.839467853308 1 60265.234069816 2023-11-17T05:37:03.632143+00:00 20000094.840550743043 20999999.999399743974 256000094.839946806431 1 60265.234081308 2023-11-17T05:37:04.625064+00:00 20000094.840598270297 20999999.999458473176 256000094.840053021908 1 60265.234092942 2023-11-17T05:37:05.630126+00:00 20000094.840726703405 20999999.999196354300 256000094.839919358492 1 60265.234104482 2023-11-17T05:37:06.627287+00:00 20000094.840476140380 21000000.000815652311 256000094.841288089752 1 60265.234116018 2023-11-17T05:37:07.623991+00:00 20000094.840838424861 21000000.001225762069 256000094.842060506344 1 60265.234127592 2023-11-17T05:37:08.623953+00:00 20000094.840608470142 20999999.999979257584 256000094.840584039688 1 60265.234139191 2023-11-17T05:37:09.626098+00:00 20000094.840904437006 21000000.000414188951 256000094.841314941645 1 60265.234150738 2023-11-17T05:37:10.623739+00:00 20000094.840696219355 21000000.001454960555 256000094.842147469521 1 60265.234162378 2023-11-17T05:37:11.629462+00:00 20000094.840484220535 20999999.999579962343 256000094.840060502291 1 60265.234174020 2023-11-17T05:37:12.635325+00:00 20000094.840813811868 20999999.999359097332 256000094.840169221163 1 60265.234185516 2023-11-17T05:37:13.628578+00:00 20000094.840716183186 21000000.000129114836 256000094.840841591358 1 60265.234197080 2023-11-17T05:37:14.627697+00:00 20000094.840720012784 21000000.000559352338 256000094.841275691986 1 60265.234208695 2023-11-17T05:37:15.631245+00:00 20000094.840539012104 20999999.999413087964 256000094.839948385954 1 60265.234220293 2023-11-17T05:37:16.633352+00:00 20000094.840656124055 21000000.000285178423 256000094.840937614441 1 60265.234231773 2023-11-17T05:37:17.625224+00:00 20000094.840679988265 21000000.000858783722 256000094.841535091400 1 60265.234243430 2023-11-17T05:37:18.632378+00:00 20000094.840632669628 21000000.000023510307 256000094.840652495623 1 60265.234255048 2023-11-17T05:37:19.636158+00:00 20000094.840801775455 20999999.999468654394 256000094.840266734362 1 60265.234266564 2023-11-17T05:37:20.631100+00:00 20000094.840530715883 21000000.000669691712 256000094.841196715832 1 60265.234278139 2023-11-17T05:37:21.631214+00:00 20000094.840699668974 21000000.000309016556 256000094.841004997492 1 60265.234289717 2023-11-17T05:37:22.631574+00:00 20000094.840766187757 20999999.999265424907 256000094.840027928352 1 60265.234301224 2023-11-17T05:37:23.625749+00:00 20000094.840681586415 21000000.000070828944 256000094.840748727322 1 60265.234312846 2023-11-17T05:37:24.629879+00:00 20000094.840640563518 21000000.000639081001 256000094.841275960207 1 60265.234324374 2023-11-17T05:37:25.625932+00:00 20000094.840642608702 20999999.999570369720 256000094.840209275484 1 60265.234336105 2023-11-17T05:37:26.639475+00:00 20000094.840802542865 20999999.999415926635 256000094.840214788914 1 60265.234347560 2023-11-17T05:37:27.629232+00:00 20000094.840909942985 21000000.000626064837 256000094.841532289982 1 60265.234359152 2023-11-17T05:37:28.630722+00:00 20000094.840729705989 21000000.000189535320 256000094.840915560722 1 60265.234370691 2023-11-17T05:37:29.627699+00:00 20000094.840585742146 20999999.999329932034 256000094.839911967516 1 60265.234382251 2023-11-17T05:37:30.626525+00:00 20000094.840797066689 21000000.000100482255 256000094.840893864632 1 60265.234393929 2023-11-17T05:37:31.635425+00:00 20000094.840657413006 21000000.000710941851 256000094.841364651918 1 60265.234405409 2023-11-17T05:37:32.627342+00:00 20000094.840538084507 20999999.999569632113 256000094.840104013681 1 60265.234416959 2023-11-17T05:37:33.625282+00:00 20000094.840807806700 20999999.999592814595 256000094.840396910906 1 60265.234428596 2023-11-17T05:37:34.630659+00:00 20000094.840676151216 21000000.000460587442 256000094.841133058071 1 60265.234440232 2023-11-17T05:37:35.636002+00:00 20000094.840596463531 20999999.999984700233 256000094.840577483177 1 60265.234451675 2023-11-17T05:37:36.624700+00:00 20000094.840670600533 20999999.999083861709 256000094.839750766754 1 60265.234463391 2023-11-17T05:37:37.636969+00:00 20000094.840635985136 21000000.000621013343 256000094.841253310442 1 60265.234475008 2023-11-17T05:37:38.640701+00:00 20000094.840643435717 21000000.000567048788 256000094.841206789017 1 60265.234486403 2023-11-17T05:37:39.625197+00:00 20000094.840744633228 20999999.999359969050 256000094.840100914240 1 60265.234498047 2023-11-17T05:37:40.631295+00:00 20000094.840531129390 20999999.999807979912 256000094.840335428715 1 60265.234509820 2023-11-17T05:37:41.648481+00:00 20000094.840755522251 21000000.000868201256 256000094.841620028019 1 60265.234521179 2023-11-17T05:37:42.629832+00:00 20000094.840722877532 20999999.999898038805 256000094.840617239475 1 60265.234532680 2023-11-17T05:37:43.623586+00:00 20000094.840668737888 20999999.999376345426 256000094.840041399002 1 60265.234544287 2023-11-17T05:37:44.626356+00:00 20000094.840565592051 21000000.000483255833 256000094.841045141220 1 60265.234555990 2023-11-17T05:37:45.637524+00:00 20000094.840688977391 21000000.000393204391 256000094.841078490019 1 60265.234567604 2023-11-17T05:37:46.641030+00:00 20000094.840537671000 20999999.999332606792 256000094.839866578579 1 60265.234579151 2023-11-17T05:37:47.638676+00:00 20000094.840713430196 20999999.999803606421 256000094.840513348579 1 60265.234590625 2023-11-17T05:37:48.630030+00:00 20000094.840714160353 21000000.000652324408 256000094.841362774372 1 60265.234602285 2023-11-17T05:37:49.637391+00:00 20000094.840365711600 20999999.999754156917 256000094.840116173029 1 60265.234613694 2023-11-17T05:37:50.623147+00:00 20000094.840843945742 20999999.999473568052 256000094.840313822031 1 60265.234625382 2023-11-17T05:37:51.632996+00:00 20000094.840537883341 21000000.000541809946 256000094.841075986624 1 60265.234636944 2023-11-17T05:37:52.631942+00:00 20000094.840677309781 21000000.000406768173 256000094.841080397367 1 60265.234648525 2023-11-17T05:37:53.632537+00:00 20000094.840560536832 20999999.999355774373 256000094.839912593365 1 60265.234660039 2023-11-17T05:37:54.627359+00:00 20000094.840594775975 21000000.000027533621 256000094.840618610382 1 60265.234671647 2023-11-17T05:37:55.630290+00:00 20000094.840574566275 21000000.000596091151 256000094.841166973114 1 60265.234683202 2023-11-17T05:37:56.628659+00:00 20000094.840573955327 20999999.999669644982 256000094.840239912271 1 60265.234694802 2023-11-17T05:37:57.630877+00:00 20000094.840803992003 20999999.999555844814 256000094.840356141329 1 60265.234706408 2023-11-17T05:37:58.633674+00:00 20000094.840517416596 21000000.000556781888 256000094.841070473194 1 60265.234717914 2023-11-17T05:37:59.627767+00:00 20000094.840402137488 21000000.000134360045 256000094.840532779694 1 60265.234729474 2023-11-17T05:38:00.626540+00:00 20000094.841035533696 20999999.999158691615 256000094.840190529823 1 60265.234741136 2023-11-17T05:38:01.634152+00:00 20000094.840481508523 20999999.999980192631 256000094.840458005667 1 60265.234752678 2023-11-17T05:38:02.631382+00:00 20000094.840618737042 21000000.000670108944 256000094.841285139322 1 60265.234764194 2023-11-17T05:38:03.626358+00:00 20000094.840619143099 20999999.999593097717 256000094.840208560228 1 60265.234775716 2023-11-17T05:38:04.621809+00:00 20000094.840619381517 20999999.999644696712 256000094.840260386467 1 60265.234787304 2023-11-17T05:38:05.623081+00:00 20000094.840870592743 21000000.000489436090 256000094.841356337070 1 60265.234798920 2023-11-17T05:38:06.626679+00:00 20000094.840655773878 20999999.999927852303 256000094.840579926968 1 60265.234810492 2023-11-17T05:38:07.626537+00:00 20000094.840419169515 20999999.998845774680 256000094.839261263609 1 60265.234822032 2023-11-17T05:38:08.623555+00:00 20000094.840717736632 21000000.000308543444 256000094.841022580862 1 60265.234833647 2023-11-17T05:38:09.627104+00:00 20000094.840816006064 21000000.000402413309 256000094.841214716434 1 60265.234845188 2023-11-17T05:38:10.624243+00:00 20000094.840780392289 20999999.999115351588 256000094.839892029762 1 60265.234856802 2023-11-17T05:38:11.627674+00:00 20000094.840359710157 20999999.999247454107 256000094.839603483677 1 60265.234868353 2023-11-17T05:38:12.625713+00:00 20000094.840686190873 21000000.000554729253 256000094.841237246990 1 60265.234879897 2023-11-17T05:38:13.623137+00:00 20000094.840846113861 20999999.999829046428 256000094.840671479702 1 60265.234891472 2023-11-17T05:38:14.623233+00:00 20000094.840697221458 20999999.998877987266 256000094.839571535587 1 60265.234903051 2023-11-17T05:38:15.623602+00:00 20000094.840650860220 20999999.999800540507 256000094.840447694063 1 60265.234914631 2023-11-17T05:38:16.624128+00:00 20000094.840585306287 21000000.000154454261 256000094.840736091137 1 60265.234926197 2023-11-17T05:38:17.623448+00:00 20000094.840487927198 20999999.999134603888 256000094.839618831873 1 60265.234937749 2023-11-17T05:38:18.621511+00:00 20000094.840782161802 20999999.999748516828 256000094.840526998043 1 60265.234949438 2023-11-17T05:38:19.631483+00:00 20000094.840584989637 21000000.000585254282 256000094.841166555882 1 60265.234960979 2023-11-17T05:38:20.628594+00:00 20000094.840751018375 20999999.999818582088 256000094.840565919876 1 60265.234972490 2023-11-17T05:38:21.623171+00:00 20000094.840696439147 20999999.999390538782 256000094.840083301067 1 60265.234984073 2023-11-17T05:38:22.623873+00:00 20000094.840746507049 21000000.000445567071 256000094.841188371181 1 60265.234995626 2023-11-17T05:38:23.622083+00:00 20000094.840852349997 21000000.000438161194 256000094.841286808252 1 60265.235007267 2023-11-17T05:38:24.627845+00:00 20000094.840777788311 20999999.999451573938 256000094.840225666761 1 60265.235018911 2023-11-17T05:38:25.633897+00:00 20000094.840727690607 21000000.000005587935 256000094.840729594231 1 60265.235030389 2023-11-17T05:38:26.625659+00:00 20000094.840783249587 21000000.000632941723 256000094.841412484646 1 60265.235041998 2023-11-17T05:38:27.628657+00:00 20000094.840692952275 20999999.999657858163 256000094.840347111225 1 60265.235053522 2023-11-17T05:38:28.624285+00:00 20000094.840794157237 20999999.999461252242 256000094.840251713991 1 60265.235065125 2023-11-17T05:38:29.626812+00:00 20000094.840554889292 21000000.000410098583 256000094.840961307287 1 60265.235076752 2023-11-17T05:38:30.631327+00:00 20000094.840639423579 21000000.000195413828 256000094.840831130743 1 60265.235088282 2023-11-17T05:38:31.627535+00:00 20000094.840916626155 20999999.999320365489 256000094.840233296156 1 60265.235099806 2023-11-17T05:38:32.623195+00:00 20000094.840516246855 21000000.000046640635 256000094.840559184551 1 60265.235111485 2023-11-17T05:38:33.632335+00:00 20000094.840559333563 21000000.000643517822 256000094.841199159622 1 60265.235123008 2023-11-17T05:38:34.627848+00:00 20000094.840762160718 20999999.999762356281 256000094.840520828962 1 60265.235134542 2023-11-17T05:38:35.624416+00:00 20000094.840701762587 20999999.999868653715 256000094.840566724539 1 60265.235146188 2023-11-17T05:38:36.630669+00:00 20000094.840429611504 21000000.000930659473 256000094.841356575489 1 60265.235157792 2023-11-17T05:38:37.633183+00:00 20000094.840744648129 21000000.000839233398 256000094.841580182314 1 60265.235169269 2023-11-17T05:38:38.624807+00:00 20000094.840637456626 20999999.999726958573 256000094.840360701084 1 60265.235180851 2023-11-17T05:38:39.625551+00:00 20000094.840733144432 21000000.000195700675 256000094.840925157070 1 60265.235192462 2023-11-17T05:38:40.628745+00:00 20000094.840649660677 20999999.999943185598 256000094.840589165688 1 60265.235204031 2023-11-17T05:38:41.628248+00:00 20000094.840594284236 20999999.999790810049 256000094.840381413698 1 60265.235215663 2023-11-17T05:38:42.633268+00:00 20000094.840834729373 20999999.999685544521 256000094.840516597033 1 60265.235227174 2023-11-17T05:38:43.627808+00:00 20000094.840507306159 21000000.000243436545 256000094.840747028589 1 60265.235238792 2023-11-17T05:38:44.631666+00:00 20000094.840682942420 20999999.999857377261 256000094.840536624193 1 60265.235250497 2023-11-17T05:38:45.642962+00:00 20000094.840771328658 20999999.999207396060 256000094.839975029230 1 60265.235261977 2023-11-17T05:38:46.634794+00:00 20000094.840719368309 20999999.999955687672 256000094.840671360493 1 60265.235273463 2023-11-17T05:38:47.627183+00:00 20000094.840530514717 21000000.000147610903 256000094.840674430132 1 60265.235285085 2023-11-17T05:38:48.631344+00:00 20000094.840602803975 20999999.999583587050 256000094.840182721615 1 60265.235296918 2023-11-17T05:38:49.653669+00:00 20000094.840679325163 21000000.000146657228 256000094.840822279453 1 60265.235308190 2023-11-17T05:38:50.627599+00:00 20000094.840627785772 21000000.001225635409 256000094.841849744320 1 60265.235319736 2023-11-17T05:38:51.625240+00:00 20000094.840807590634 21000000.000331044197 256000094.841134935617 1 60265.235331392 2023-11-17T05:38:52.632280+00:00 20000094.840616095811 20999999.999829109758 256000094.840441524982 1 60265.235342986 2023-11-17T05:38:53.633969+00:00 20000094.840813659132 21000000.001027155668 256000094.841837137938 1 60265.235354575 2023-11-17T05:38:54.635268+00:00 20000094.840592332184 21000000.000744108111 256000094.841332733631 1 60265.235366080 2023-11-17T05:38:55.629361+00:00 20000094.840817585588 20999999.999522794038 256000094.840336680412 1 60265.235377642 2023-11-17T05:38:56.628265+00:00 20000094.840715788305 20999999.999423760921 256000094.840135872364 1 60265.235389511 2023-11-17T05:38:57.653777+00:00 20000094.840781878680 21000000.000328030437 256000094.841106206179 1 60265.235400825 2023-11-17T05:38:58.631304+00:00 20000094.840674027801 21000000.000015914440 256000094.840686261654 1 60265.235412327 2023-11-17T05:38:59.625038+00:00 20000094.840954001993 20999999.999766588211 256000094.840716898441 1 60265.235423936 2023-11-17T05:39:00.628072+00:00 20000094.840609010309 21000000.000813789666 256000094.841419100761 1 60265.235435879 2023-11-17T05:39:01.659955+00:00 20000094.840685844421 21000000.000667199492 256000094.841349363327 1 60265.235447077 2023-11-17T05:39:02.627430+00:00 20000094.840650208294 20999999.999686725438 256000094.840333223343 1 60265.235458580 2023-11-17T05:39:03.621331+00:00 20000094.840661153197 20999999.999454613775 256000094.840112090111 1 60265.235470200 2023-11-17T05:39:04.625282+00:00 20000094.840694781393 20999999.999563381076 256000094.840254485607 1 60265.235481740 2023-11-17T05:39:05.622308+00:00 20000094.840653400868 20999999.999081332237 256000094.839731037617 1 60265.235493314 2023-11-17T05:39:06.622340+00:00 20000094.840969286859 20999999.999085944146 256000094.840051531792 1 60265.235504897 2023-11-17T05:39:07.623086+00:00 20000094.840636640787 21000000.000332053751 256000094.840965002775 1 60265.235516509 2023-11-17T05:39:08.626354+00:00 20000094.840527892113 21000000.000193607062 256000094.840717792511 1 60265.235528031 2023-11-17T05:39:09.621903+00:00 20000094.840609997511 20999999.999258451164 256000094.839864760637 1 60265.235539634 2023-11-17T05:39:10.624345+00:00 20000094.840670906007 20999999.999785710126 256000094.840452939272 1 60265.235551352 2023-11-17T05:39:11.636807+00:00 20000094.840679828078 21000000.000464096665 256000094.841140210629 1 60265.235562821 2023-11-17T05:39:12.627715+00:00 20000094.840729989111 20999999.999500021338 256000094.840226322412 1 60265.235574356 2023-11-17T05:39:13.624377+00:00 20000094.840631775558 20999999.999759748578 256000094.840387821198 1 60265.235586138 2023-11-17T05:39:14.642307+00:00 20000094.840734887868 21000000.001133561134 256000094.841864764690 1 60265.235597543 2023-11-17T05:39:15.627733+00:00 20000094.840709105134 21000000.000573500991 256000094.841278910637 1 60265.235609131 2023-11-17T05:39:16.628946+00:00 20000094.840837042779 20999999.999157484621 256000094.839990824461 1 60265.235620663 2023-11-17T05:39:17.625281+00:00 20000094.840563897043 20999999.999836519361 256000094.840396702290 1 60265.235632231 2023-11-17T05:39:18.624752+00:00 20000094.840624023229 21000000.000296905637 256000094.840917229652 1 60265.235644016 2023-11-17T05:39:19.643023+00:00 20000094.840617232025 20999999.999278336763 256000094.839891880751 1 60265.235655528 2023-11-17T05:39:20.637561+00:00 20000094.840722899884 20999999.999697048217 256000094.840416252613 1 60265.235667039 2023-11-17T05:39:21.632179+00:00 20000094.840545695275 21000000.000688213855 256000094.841230213642 1 60265.235678728 2023-11-17T05:39:22.642118+00:00 20000094.840798068792 21000000.000298868865 256000094.841093242168 1 60265.235690282 2023-11-17T05:39:23.640393+00:00 20000094.840865191072 20999999.999345090240 256000094.840206593275 1 60265.235701702 2023-11-17T05:39:24.627071+00:00 20000094.840693783015 21000000.000229001045 256000094.840919077396 1 60265.235713268 2023-11-17T05:39:25.626377+00:00 20000094.840526856482 21000000.000586505979 256000094.841109663248 1 60265.235724858 2023-11-17T05:39:26.627703+00:00 20000094.840547587723 20999999.999687455595 256000094.840231359005 1 60265.235736390 2023-11-17T05:39:27.624078+00:00 20000094.840615399182 21000000.000161115080 256000094.840772807598 1 60265.235747980 2023-11-17T05:39:28.625486+00:00 20000094.840740848333 21000000.000832937658 256000094.841570109129 1 60265.235759611 2023-11-17T05:39:29.630403+00:00 20000094.840826343745 20999999.999915152788 256000094.840737789869 1 60265.235771163 2023-11-17T05:39:30.628520+00:00 20000094.840751100332 20999999.999459069222 256000094.840206474066 1 60265.235782770 2023-11-17T05:39:31.631381+00:00 20000094.840597435832 21000000.000726953149 256000094.841320693493 1 60265.235794242 2023-11-17T05:39:32.622525+00:00 20000094.840542502701 21000000.001295465976 256000094.841834276915 1 60265.235805861 2023-11-17T05:39:33.626413+00:00 20000094.840603090823 20999999.999007537961 256000094.839606910944 1 60265.235817481 2023-11-17T05:39:34.630332+00:00 20000094.840712904930 20999999.999907977879 256000094.840617179871 1 60265.235828957 2023-11-17T05:39:35.621902+00:00 20000094.840591151267 21000000.000109639019 256000094.840697109699 1 60265.235840607 2023-11-17T05:39:36.628416+00:00 20000094.840641729534 20999999.999056808650 256000094.839694857597 1 60265.235852383 2023-11-17T05:39:37.645889+00:00 20000094.840783428401 20999999.999217249453 256000094.839996963739 1 60265.235863867 2023-11-17T05:39:38.638149+00:00 20000094.840675074607 21000000.001033566892 256000094.841704964638 1 60265.235875302 2023-11-17T05:39:39.626078+00:00 20000094.840774461627 21000000.001016158611 256000094.841786921024 1 60265.235887064 2023-11-17T05:39:40.642350+00:00 20000094.840643979609 20999999.999221682549 256000094.839861959219 1 60265.235898483 2023-11-17T05:39:41.628937+00:00 20000094.840862870216 20999999.999999277294 256000094.840858459473 1 60265.235910037 2023-11-17T05:39:42.627210+00:00 20000094.840773724020 21000000.001011561602 256000094.841781586409 1 60265.235921621 2023-11-17T05:39:43.628097+00:00 20000094.840728569776 21000000.000230245292 256000094.840955138206 1 60265.235933222 2023-11-17T05:39:44.630396+00:00 20000094.840588368475 20999999.999453440309 256000094.840038090944 1 60265.235944828 2023-11-17T05:39:45.633144+00:00 20000094.840648807585 21000000.000482071191 256000094.841127187014 1 60265.235956473 2023-11-17T05:39:46.639265+00:00 20000094.840703666210 21000000.000303156674 256000094.841003119946 1 60265.235968060 2023-11-17T05:39:47.640389+00:00 20000094.840742006898 20999999.999365475029 256000094.840103805065 1 60265.235979659 2023-11-17T05:39:48.642536+00:00 20000094.840476520360 20999999.999973930418 256000094.840446740389 1 60265.235991105 2023-11-17T05:39:49.631422+00:00 20000094.840601451695 21000000.000295057893 256000094.840892791748 1 60265.236002638 2023-11-17T05:39:50.627944+00:00 20000094.840783413500 20999999.999545209110 256000094.840324938297 1 60265.236014186 2023-11-17T05:39:51.625682+00:00 20000094.840665966272 20999999.999562356621 256000094.840224623680 1 60265.236025887 2023-11-17T05:39:52.636608+00:00 20000094.840947702527 21000000.000593014061 256000094.841536998749 1 60265.236037335 2023-11-17T05:39:53.625786+00:00 20000094.840669892728 21000000.000133514404 256000094.840799719095 1 60265.236048967 2023-11-17T05:39:54.630721+00:00 20000094.840632252395 20999999.998664196581 256000094.839292764664 1 60265.236060575 2023-11-17T05:39:55.633643+00:00 20000094.840727973729 20999999.998875156045 256000094.839599430561 1 60265.236072108 2023-11-17T05:39:56.630136+00:00 20000094.840690515935 21000000.000532180071 256000094.841219007969 1 60265.236083690 2023-11-17T05:39:57.630806+00:00 20000094.840552631766 20999999.999706514180 256000094.840255439281 1 60265.236095244 2023-11-17T05:39:58.629096+00:00 20000094.840747967362 20999999.999979525805 256000094.840723812580 1 60265.236106834 2023-11-17T05:39:59.630476+00:00 20000094.840740941465 21000000.000753428787 256000094.841490685940 1 60265.236118418 2023-11-17T05:40:00.631277+00:00 20000094.840689606965 21000000.000030390918 256000094.840716302395 1 60265.236130039 2023-11-17T05:40:01.635404+00:00 20000094.840768925846 20999999.999844323844 256000094.840609550476 1 60265.236141746 2023-11-17T05:40:02.646861+00:00 20000094.840714208782 21000000.000121891499 256000094.840832412243 1 60265.236153139 2023-11-17T05:40:03.631192+00:00 20000094.840772721916 21000000.000499792397 256000094.841268807650 1 60265.236164731 2023-11-17T05:40:04.632795+00:00 20000094.840695917606 20999999.999297030270 256000094.839989244938 1 60265.236176279 2023-11-17T05:40:05.630493+00:00 20000094.840707980096 20999999.999893803149 256000094.840598106384 1 60265.236187856 2023-11-17T05:40:06.630737+00:00 20000094.840612020344 21000000.000733152032 256000094.841341465712 1 60265.236199377 2023-11-17T05:40:07.626173+00:00 20000094.840587675571 20999999.999366015196 256000094.839949995279 1 60265.236210944 2023-11-17T05:40:08.625532+00:00 20000094.840790022165 20999999.999540515244 256000094.840326845646 1 60265.236222703 2023-11-17T05:40:09.641506+00:00 20000094.840832624584 21000000.000628668815 256000094.841457605362 1 60265.236234164 2023-11-17T05:40:10.631781+00:00 20000094.840378638357 21000000.000098761171 256000094.840473711491 1 60265.236245730 2023-11-17T05:40:11.631055+00:00 20000094.840750318021 20999999.999139271677 256000094.839885890484 1 60265.236257263 2023-11-17T05:40:12.627532+00:00 20000094.840773515403 20999999.999802894890 256000094.840572714806 1 60265.236268799 2023-11-17T05:40:13.624257+00:00 20000094.840791601688 21000000.000723198056 256000094.841511100531 1 60265.236280366 2023-11-17T05:40:14.623621+00:00 20000094.840732622892 20999999.999861884862 256000094.840590834618 1 60265.236292011 2023-11-17T05:40:15.629738+00:00 20000094.840799223632 20999999.999682873487 256000094.840478390455 1 60265.236303529 2023-11-17T05:40:16.624911+00:00 20000094.840833287686 21000000.000662628561 256000094.841492205858 1 60265.236315116 2023-11-17T05:40:17.626042+00:00 20000094.840662635863 21000000.000136241317 256000094.840795189142 1 60265.236326670 2023-11-17T05:40:18.624275+00:00 20000094.840831093490 20999999.999288789928 256000094.840116202831 1 60265.236338258 2023-11-17T05:40:19.625458+00:00 20000094.840586327016 21000000.000108718872 256000094.840691357851 1 60265.236349818 2023-11-17T05:40:20.624275+00:00 20000094.840647373348 21000000.000449642539 256000094.841093331575 1 60265.236361393 2023-11-17T05:40:21.624358+00:00 20000094.840743731707 20999999.999470490962 256000094.840210527182 1 60265.236372977 2023-11-17T05:40:22.625151+00:00 20000094.840604983270 20999999.999294891953 256000094.839896172285 1 60265.236384542 2023-11-17T05:40:23.624423+00:00 20000094.840589214116 21000000.000805608928 256000094.841391146183 1 60265.236396082 2023-11-17T05:40:24.621505+00:00 20000094.840549752116 21000000.000906232744 256000094.841452300549 1 60265.236407659 2023-11-17T05:40:25.621778+00:00 20000094.840526312590 20999999.999849501997 256000094.840372115374 1 60265.236419232 2023-11-17T05:40:26.621645+00:00 20000094.840850025415 21000000.000304821879 256000094.841151148081 1 60265.236430848 2023-11-17T05:40:27.625239+00:00 20000094.840614236891 21000000.000418361276 256000094.841028898954 1 60265.236442434 2023-11-17T05:40:28.626307+00:00 20000094.840666536242 20999999.999540634453 256000094.840203464031 1 60265.236453972 2023-11-17T05:40:29.623141+00:00 20000094.840678155422 20999999.999900002033 256000094.840574473143 1 60265.236465533 2023-11-17T05:40:30.622061+00:00 20000094.840765140951 21000000.000731512904 256000094.841492980719 1 60265.236477166 2023-11-17T05:40:31.627164+00:00 20000094.840791545808 20999999.999978311360 256000094.840766161680 1 60265.236488735 2023-11-17T05:40:32.626710+00:00 20000094.840544741601 20999999.999454353005 256000094.839995384216 1 60265.236500298 2023-11-17T05:40:33.625704+00:00 20000094.840649183840 21000000.000658132136 256000094.841303616762 1 60265.236511867 2023-11-17T05:40:34.625285+00:00 20000094.840599119663 21000000.000736728311 256000094.841332137585 1 60265.236523520 2023-11-17T05:40:35.632102+00:00 20000094.840687856078 20999999.999767437577 256000094.840451598167 1 60265.236534991 2023-11-17T05:40:36.623212+00:00 20000094.840585187078 20999999.999898526818 256000094.840480029583 1 60265.236546612 2023-11-17T05:40:37.627313+00:00 20000094.840763509274 21000000.000799775124 256000094.841559588909 1 60265.236558209 2023-11-17T05:40:38.629271+00:00 20000094.840698894113 20999999.999621178955 256000094.840316385031 1 60265.236569758 2023-11-17T05:40:39.627085+00:00 20000094.840815205127 20999999.999396666884 256000094.840208202600 1 60265.236581340 2023-11-17T05:40:40.627751+00:00 20000094.840751916170 21000000.000438228250 256000094.841186434031 1 60265.236592923 2023-11-17T05:40:41.628584+00:00 20000094.840737659484 21000000.000707734376 256000094.841441720724 1 60265.236604436 2023-11-17T05:40:42.623260+00:00 20000094.840497899801 20999999.999667566270 256000094.840161770582 1 60265.236616250 2023-11-17T05:40:43.644006+00:00 20000094.840734034777 21000000.000097453594 256000094.840827792883 1 60265.236627652 2023-11-17T05:40:44.629135+00:00 20000094.840458702296 21000000.000727113336 256000094.841182112694 1 60265.236639218 2023-11-17T05:40:45.628417+00:00 20000094.840801481158 20999999.999585863203 256000094.840383648872 1 60265.236650857 2023-11-17T05:40:46.634078+00:00 20000094.840517390519 20999999.999182522297 256000094.839696228504 1 60265.236662359 2023-11-17T05:40:47.627855+00:00 20000094.840507768095 21000000.000302899629 256000094.840806990862 1 60265.236674061 2023-11-17T05:40:48.638835+00:00 20000094.840672336519 21000000.000235393643 256000094.840904027224 1 60265.236685505 2023-11-17T05:40:49.627598+00:00 20000094.840789839625 20999999.999649729580 256000094.840435862541 1 60265.236697107 2023-11-17T05:40:50.630031+00:00 20000094.840598475188 21000000.000353578478 256000094.840948343277 1 60265.236708701 2023-11-17T05:40:51.631790+00:00 20000094.840747270733 21000000.000743895769 256000094.841487467289 1 60265.236720182 2023-11-17T05:40:52.623689+00:00 20000094.840417966247 20999999.999587778002 256000094.840002059937 1 60265.236731920 2023-11-17T05:40:53.637893+00:00 20000094.840778149664 20999999.999463934451 256000094.840238392353 1 60265.236743414 2023-11-17T05:40:54.630933+00:00 20000094.840894255787 21000000.000639520586 256000094.841530084610 1 60265.236755203 2023-11-17T05:40:55.649536+00:00 20000094.840602666140 21000000.000173073262 256000094.840772032738 1 60265.236766612 2023-11-17T05:40:56.635251+00:00 20000094.840704552829 20999999.999291367829 256000094.839992225170 1 60265.236778134 2023-11-17T05:40:57.630720+00:00 20000094.840683482587 21000000.000281102955 256000094.840960890055 1 60265.236789653 2023-11-17T05:40:58.625976+00:00 20000094.840779539198 21000000.000655226409 256000094.841431081295 1 60265.236801305 2023-11-17T05:40:59.632759+00:00 20000094.840664155781 20999999.999488070607 256000094.840148508549 1 60265.236812801 2023-11-17T05:41:00.625972+00:00 20000094.840742446482 20999999.999522421509 256000094.840261161327 1 60265.236824366 2023-11-17T05:41:01.625242+00:00 20000094.840514164418 21000000.000490292907 256000094.841000765562 1 60265.236835966 2023-11-17T05:41:02.627451+00:00 20000094.840703871101 20999999.999812837690 256000094.840513020754 1 60265.236847533 2023-11-17T05:41:03.626841+00:00 20000094.840762410313 20999999.999033525586 256000094.839792221785 1 60265.236859053 2023-11-17T05:41:04.622189+00:00 20000094.840478438884 21000000.000250950456 256000094.840725690126 1 60265.236870618 2023-11-17T05:41:05.621377+00:00 20000094.840821564198 21000000.000455636531 256000094.841273516417 1 60265.236882233 2023-11-17T05:41:06.624898+00:00 20000094.840521696955 20999999.999495014548 256000094.840013027191 1 60265.236893799 2023-11-17T05:41:07.624239+00:00 20000094.840689335018 20999999.999724924564 256000094.840410560369 1 60265.236905376 2023-11-17T05:41:08.624474+00:00 20000094.840732906014 21000000.000492230058 256000094.841221421957 1 60265.236916956 2023-11-17T05:41:09.624971+00:00 20000094.840807199478 20999999.999354332685 256000094.840157836676 1 60265.236928536 2023-11-17T05:41:10.625477+00:00 20000094.840619172901 20999999.998757869005 256000094.839373350143 1 60265.236940157 2023-11-17T05:41:11.629526+00:00 20000094.840685203671 21000000.000236283988 256000094.840917766094 1 60265.236951759 2023-11-17T05:41:12.631997+00:00 20000094.840553265065 21000000.000551298261 256000094.841100841761 1 60265.236963232 2023-11-17T05:41:13.623265+00:00 20000094.840790458024 20999999.999791976064 256000094.840578734875 1 60265.236975066 2023-11-17T05:41:14.645738+00:00 20000094.840937543660 21000000.000407885760 256000094.841341733932 1 60265.236986445 2023-11-17T05:41:15.628819+00:00 20000094.840503815562 21000000.001018624753 256000094.841518729925 1 60265.236997984 2023-11-17T05:41:16.625811+00:00 20000094.840459402651 21000000.000078570098 256000094.840534269810 1 60265.237009550 2023-11-17T05:41:17.625110+00:00 20000094.840838801116 20999999.999495446682 256000094.840330541134 1 60265.237021169 2023-11-17T05:41:18.628975+00:00 20000094.840584937483 21000000.000559676439 256000094.841140925884 1 60265.237032706 2023-11-17T05:41:19.625803+00:00 20000094.840824063867 21000000.000276099890 256000094.841096460819 1 60265.237044279 2023-11-17T05:41:20.625681+00:00 20000094.840665802360 20999999.999555379152 256000094.840217471123 1 60265.237055805 2023-11-17T05:41:21.621570+00:00 20000094.840792082250 21000000.000155128539 256000094.840943515301 1 60265.237067576 2023-11-17T05:41:22.638633+00:00 20000094.840722188354 21000000.000865183771 256000094.841583669186 1 60265.237078985 2023-11-17T05:41:23.624274+00:00 20000094.840927325189 20999999.999628357589 256000094.840552002192 1 60265.237090629 2023-11-17T05:41:24.630354+00:00 20000094.840532924980 20999999.999460179359 256000094.839989423752 1 60265.237102211 2023-11-17T05:41:25.631026+00:00 20000094.840660981834 21000000.000412955880 256000094.841070234776 1 60265.237113714 2023-11-17T05:41:26.624921+00:00 20000094.840604066849 20999999.999794896692 256000094.840395271778 1 60265.237125348 2023-11-17T05:41:27.630118+00:00 20000094.840621873736 20999999.999136112630 256000094.839754283428 1 60265.237136866 2023-11-17T05:41:28.625166+00:00 20000094.840716280043 21000000.000195205212 256000094.840907782316 1 60265.237148414 2023-11-17T05:41:29.622966+00:00 20000094.840636789799 21000000.000925805420 256000094.841558903456 1 60265.237160288 2023-11-17T05:41:30.648874+00:00 20000094.840620517731 20999999.999952379614 256000094.840569198132 1 60265.237171587 2023-11-17T05:41:31.625101+00:00 20000094.840665288270 20999999.999730002135 256000094.840391576290 1 60265.237183218 2023-11-17T05:41:32.630019+00:00 20000094.840854946524 21000000.000655010343 256000094.841506242752 1 60265.237194841 2023-11-17T05:41:33.634276+00:00 20000094.840799100697 21000000.000121712685 256000094.840917110443 1 60265.237206350 2023-11-17T05:41:34.628645+00:00 20000094.840618144721 20999999.999207992107 256000094.839822441339 1 60265.237217976 2023-11-17T05:41:35.633083+00:00 20000094.840623125434 21000000.000078797340 256000094.840698242188 1 60265.237229546 2023-11-17T05:41:36.632793+00:00 20000094.840641915798 21000000.000482778996 256000094.841120988131 1 60265.237241060 2023-11-17T05:41:37.627597+00:00 20000094.840533699840 20999999.998890608549 256000094.839420616627 1 60265.237252665 2023-11-17T05:41:38.630289+00:00 20000094.840771220624 20999999.999202683568 256000094.839970201254 1 60265.237264159 2023-11-17T05:41:39.623361+00:00 20000094.840606115758 20999999.999934803694 256000094.840537220240 1 60265.237275804 2023-11-17T05:41:40.629524+00:00 20000094.840892877430 20999999.999539084733 256000094.840428262949 1 60265.237287436 2023-11-17T05:41:41.634498+00:00 20000094.840630844235 20999999.999264355749 256000094.839891493320 1 60265.237299015 2023-11-17T05:41:42.634897+00:00 20000094.840861689299 21000000.000204287469 256000094.841062277555 1 60265.237310495 2023-11-17T05:41:43.626744+00:00 20000094.840343993157 21000000.000219650567 256000094.840559929609 1 60265.237322030 2023-11-17T05:41:44.623343+00:00 20000094.840822339058 20999999.999437093735 256000094.840255737305 1 60265.237333677 2023-11-17T05:41:45.629680+00:00 20000094.840469177812 20999999.999326605350 256000094.839792102575 1 60265.237345258 2023-11-17T05:41:46.630291+00:00 20000094.840714555234 21000000.000534385443 256000094.841245234013 1 60265.237356804 2023-11-17T05:41:47.627892+00:00 20000094.840844154358 20999999.999730277807 256000094.840570747852 1 60265.237368523 2023-11-17T05:41:48.640349+00:00 20000094.840560548007 20999999.999269485474 256000094.839826345444 1 60265.237379992 2023-11-17T05:41:49.631326+00:00 20000094.840534746647 21000000.000408411026 256000094.840939462185 1 60265.237391485 2023-11-17T05:41:50.624287+00:00 20000094.840683959424 21000000.000426847488 256000094.841107130051 1 60265.237403069 2023-11-17T05:41:51.625126+00:00 20000094.840943764895 20999999.999481964856 256000094.840422034264 1 60265.237414656 2023-11-17T05:41:52.626244+00:00 20000094.840550508350 20999999.999860655516 256000094.840407460928 1 60265.237426327 2023-11-17T05:41:53.634620+00:00 20000094.840596754104 21000000.000710856169 256000094.841303914785 1 60265.237437847 2023-11-17T05:41:54.629953+00:00 20000094.840626634657 20999999.999803829938 256000094.840426772833 1 60265.237449446 2023-11-17T05:41:55.632103+00:00 20000094.840750079602 20999999.999480217695 256000094.840226590633 1 60265.237461146 2023-11-17T05:41:56.642976+00:00 20000094.840714175254 21000000.000473652035 256000094.841184139252 1 60265.237472533 2023-11-17T05:41:57.626887+00:00 20000094.840766265988 21000000.000342689455 256000094.841105282307 1 60265.237484107 2023-11-17T05:41:58.626834+00:00 20000094.840787891299 20999999.999278090894 256000094.840062290430 1 60265.237495773 2023-11-17T05:41:59.634805+00:00 20000094.840521257371 21000000.000091645867 256000094.840609192848 1 60265.237507225 2023-11-17T05:42:00.624187+00:00 20000094.840710818768 21000000.000664956868 256000094.841372072697 1 60265.237518949 2023-11-17T05:42:01.637214+00:00 20000094.840603917837 20999999.999642532319 256000094.840242743492 1 60265.237530494 2023-11-17T05:42:02.634645+00:00 20000094.840529456735 20999999.999318551272 256000094.839844286442 1 60265.237541983 2023-11-17T05:42:03.627349+00:00 20000094.840861249715 21000000.000563688576 256000094.841421246529 1 60265.237553586 2023-11-17T05:42:04.629849+00:00 20000094.840703684837 21000000.000290315598 256000094.840990304947 1 60265.237565165 2023-11-17T05:42:05.630269+00:00 20000094.840594448149 20999999.999357059598 256000094.839947789907 1 60265.237576750 2023-11-17T05:42:06.631191+00:00 20000094.840584374964 21000000.000086717308 256000094.840667396784 1 60265.237588332 2023-11-17T05:42:07.631861+00:00 20000094.840546946973 21000000.000615507364 256000094.841158747673 1 60265.237599937 2023-11-17T05:42:08.634548+00:00 20000094.840677652508 20999999.999487459660 256000094.840161412954 1 60265.237611488 2023-11-17T05:42:09.632561+00:00 20000094.840661354363 20999999.999582238495 256000094.840239882469 1 60265.237622988 2023-11-17T05:42:10.626149+00:00 20000094.840743247420 21000000.000523656607 256000094.841263204813 1 60265.237634568 2023-11-17T05:42:11.626720+00:00 20000094.840642847121 21000000.000153534114 256000094.840792685747 1 60265.237646147 2023-11-17T05:42:12.627113+00:00 20000094.840764626861 20999999.999356593937 256000094.840117514133 1 60265.237657777 2023-11-17T05:42:13.631938+00:00 20000094.840767230839 21000000.000280875713 256000094.841044425964 1 60265.237669346 2023-11-17T05:42:14.631525+00:00 20000094.840680219233 21000000.000556603074 256000094.841233104467 1 60265.237680884 2023-11-17T05:42:15.628409+00:00 20000094.840468142182 20999999.999540541321 256000094.840004980564 1 60265.237692399 2023-11-17T05:42:16.623282+00:00 20000094.840778727084 20999999.999766830355 256000094.840541869402 1 60265.237703964 2023-11-17T05:42:17.622520+00:00 20000094.840746372938 21000000.000618316233 256000094.841360986233 1 60265.237715617 2023-11-17T05:42:18.629277+00:00 20000094.840515825897 21000000.000159658492 256000094.840671777725 1 60265.237727117 2023-11-17T05:42:19.622919+00:00 20000094.840591430664 20999999.999933987856 256000094.840521723032 1 60265.237738745 2023-11-17T05:42:20.627540+00:00 20000094.840966690332 21000000.000860113651 256000094.841823130846 1 60265.237750254 2023-11-17T05:42:21.621891+00:00 20000094.840663257986 21000000.000877339393 256000094.841536909342 1 60265.237761866 2023-11-17T05:42:22.625265+00:00 20000094.840549729764 20999999.999821972102 256000094.840368002653 1 60265.237773487 2023-11-17T05:42:23.629254+00:00 20000094.840799048543 20999999.999525420368 256000094.840320765972 1 60265.237784992 2023-11-17T05:42:24.623325+00:00 20000094.840673454106 20999999.999710515141 256000094.840380251408 1 60265.237796559 2023-11-17T05:42:25.622690+00:00 20000094.840733919293 21000000.000100541860 256000094.840830773115 1 60265.237808134 2023-11-17T05:42:26.622836+00:00 20000094.840635821223 20999999.999508533627 256000094.840140640736 1 60265.237819742 2023-11-17T05:42:27.625714+00:00 20000094.840576831251 20999999.999622330070 256000094.840195477009 1 60265.237831286 2023-11-17T05:42:28.623121+00:00 20000094.840484000742 20999999.999838370830 256000094.840318679810 1 60265.237842857 2023-11-17T05:42:29.622891+00:00 20000094.840651649982 20999999.999664776027 256000094.840312749147 1 60265.237854428 2023-11-17T05:42:30.622542+00:00 20000094.840676445514 21000000.000535458326 256000094.841208219528 1 60265.237866045 2023-11-17T05:42:31.626315+00:00 20000094.840621564537 21000000.001430705190 256000094.842048555613 1 60265.237877627 2023-11-17T05:42:32.626993+00:00 20000094.840635433793 21000000.000237990171 256000094.840869724751 1 60265.237889323 2023-11-17T05:42:33.637549+00:00 20000094.840736411512 21000000.000089459121 256000094.840822190046 1 60265.237900739 2023-11-17T05:42:34.623793+00:00 20000094.840787973255 21000000.000868927687 256000094.841653198004 1 60265.237912502 2023-11-17T05:42:35.640204+00:00 20000094.840663876384 21000000.000350050628 256000094.841010242701 1 60265.237924010 2023-11-17T05:42:36.634422+00:00 20000094.840545095503 20999999.999315597117 256000094.839856982231 1 60265.237935509 2023-11-17T05:42:37.627946+00:00 20000094.840732879937 20999999.999739687890 256000094.840468853712 1 60265.237947070 2023-11-17T05:42:38.626815+00:00 20000094.840580970049 21000000.000012066215 256000094.840589344501 1 60265.237958691 2023-11-17T05:42:39.630931+00:00 20000094.840675119311 20999999.999321810901 256000094.839993238449 1 60265.237970244 2023-11-17T05:42:40.629046+00:00 20000094.840843372047 20999999.999573785812 256000094.840413480997 1 60265.237981991 2023-11-17T05:42:41.644013+00:00 20000094.840722002089 21000000.001150656492 256000094.841868966818 1 60265.237993561 2023-11-17T05:42:42.643634+00:00 20000094.840782567859 21000000.000393178314 256000094.841172039509 1 60265.238004951 2023-11-17T05:42:43.627802+00:00 20000094.840600870550 20999999.999489806592 256000094.840086996555 1 60265.238016581 2023-11-17T05:42:44.632596+00:00 20000094.840796016157 21000000.000397183001 256000094.841189503670 1 60265.238028129 2023-11-17T05:42:45.630357+00:00 20000094.840497769415 21000000.000691279769 256000094.841185361147 1 60265.238039613 2023-11-17T05:42:46.622546+00:00 20000094.840701006353 20999999.999420151114 256000094.840117484331 1 60265.238051233 2023-11-17T05:42:47.626547+00:00 20000094.840694732964 20999999.999838378280 256000094.840529412031 1 60265.238062857 2023-11-17T05:42:48.630829+00:00 20000094.840703040361 21000000.000679407269 256000094.841378748417 1 60265.238074405 2023-11-17T05:42:49.628626+00:00 20000094.840644631535 21000000.000003471971 256000094.840644389391 1 60265.238085928 2023-11-17T05:42:50.624186+00:00 20000094.840678773820 20999999.999211233109 256000094.839886307716 1 60265.238097596 2023-11-17T05:42:51.632304+00:00 20000094.840582754463 21000000.000279854983 256000094.840858906507 1 60265.238109216 2023-11-17T05:42:52.636289+00:00 20000094.840688548982 21000000.000490404665 256000094.841175258160 1 60265.238120862 2023-11-17T05:42:53.642467+00:00 20000094.840755913407 20999999.999398622662 256000094.840150833130 1 60265.238132273 2023-11-17T05:42:54.628424+00:00 20000094.840788275003 20999999.999805912375 256000094.840590506792 1 60265.238143830 2023-11-17T05:42:55.626905+00:00 20000094.840650491416 21000000.000762235373 256000094.841409027576 1 60265.238155423 2023-11-17T05:42:56.628558+00:00 20000094.840774219483 20999999.999943479896 256000094.840714007616 1 60265.238166971 2023-11-17T05:42:57.626294+00:00 20000094.840521518141 20999999.999441713095 256000094.839959532022 1 60265.238178543 2023-11-17T05:42:58.626145+00:00 20000094.840640116483 21000000.000426955521 256000094.841063380241 1 60265.238190177 2023-11-17T05:42:59.631324+00:00 20000094.840678188950 21000000.000341299921 256000094.841015785933 1 60265.238201702 2023-11-17T05:43:00.627037+00:00 20000094.840679071844 20999999.999324902892 256000094.840000301600 1 60265.238213257 2023-11-17T05:43:01.625385+00:00 20000094.840873565525 20999999.999700959772 256000094.840570837259 1 60265.238224906 2023-11-17T05:43:02.631894+00:00 20000094.840858519077 21000000.000637933612 256000094.841492772102 1 60265.238236449 2023-11-17T05:43:03.629179+00:00 20000094.840582028031 20999999.999613683671 256000094.840192019939 1 60265.238247994 2023-11-17T05:43:04.626712+00:00 20000094.840822577477 20999999.999428618699 256000094.840247511864 1 60265.238259578 2023-11-17T05:43:05.627568+00:00 20000094.840925298631 21000000.000529274344 256000094.841450899839 1 60265.238271158 2023-11-17T05:43:06.628090+00:00 20000094.840721748769 20999999.999980010092 256000094.840698063374 1 60265.238282708 2023-11-17T05:43:07.625911+00:00 20000094.840779595077 20999999.999032508582 256000094.839808404446 1 60265.238294274 2023-11-17T05:43:08.625280+00:00 20000094.840492375195 20999999.999923210591 256000094.840411871672 1 60265.238305829 2023-11-17T05:43:09.623625+00:00 20000094.840793017298 21000000.000404089689 256000094.841193407774 1 60265.238317413 2023-11-17T05:43:10.624471+00:00 20000094.840743102133 20999999.999149970710 256000094.839889377356 1 60265.238328963 2023-11-17T05:43:11.622390+00:00 20000094.840568896383 20999999.999094694853 256000094.839659899473 1 60265.238340581 2023-11-17T05:43:12.626187+00:00 20000094.840772520751 21000000.000497844070 256000094.841266661882 1 60265.238352193 2023-11-17T05:43:13.629415+00:00 20000094.840593237430 21000000.000087507069 256000094.840677052736 1 60265.238363750 2023-11-17T05:43:14.628010+00:00 20000094.840555943549 20999999.999527059495 256000094.840079307556 1 60265.238375386 2023-11-17T05:43:15.633349+00:00 20000094.840720824897 21000000.000487882644 256000094.841205030680 1 60265.238386865 2023-11-17T05:43:16.625146+00:00 20000094.840821459889 21000000.000924482942 256000094.841742217541 1 60265.238398685 2023-11-17T05:43:17.646391+00:00 20000094.840753745288 20999999.999616734684 256000094.840366780758 1 60265.238410009 2023-11-17T05:43:18.624770+00:00 20000094.840597119182 20999999.999329570681 256000094.839922994375 1 60265.238421595 2023-11-17T05:43:19.625762+00:00 20000094.840772889555 21000000.000133972615 256000094.840903162956 1 60265.238433159 2023-11-17T05:43:20.624943+00:00 20000094.840696766973 20999999.999764502048 256000094.840457558632 1 60265.238444773 2023-11-17T05:43:21.628420+00:00 20000094.840547241271 20999999.999263521284 256000094.839807063341 1 60265.238456332 2023-11-17T05:43:22.627078+00:00 20000094.840560268611 21000000.000370014459 256000094.840926587582 1 60265.238467882 2023-11-17T05:43:23.625014+00:00 20000094.840650070459 21000000.000360373408 256000094.841006755829 1 60265.238479421 2023-11-17T05:43:24.621960+00:00 20000094.840530011803 20999999.999376658350 256000094.839902967215 1 60265.238491124 2023-11-17T05:43:25.633152+00:00 20000094.840852610767 20999999.999197330326 256000094.840046256781 1 60265.238502639 2023-11-17T05:43:26.628051+00:00 20000094.840623036027 21000000.000362504274 256000094.840981841087 1 60265.238514255 2023-11-17T05:43:27.631609+00:00 20000094.840744365007 20999999.999967787415 256000094.840708464384 1 60265.238525851 2023-11-17T05:43:28.633534+00:00 20000094.840759083629 20999999.999407131225 256000094.840162515640 1 60265.238537297 2023-11-17T05:43:29.622434+00:00 20000094.840898461640 21000000.000432245433 256000094.841327011585 1 60265.238549022 2023-11-17T05:43:30.635550+00:00 20000094.840592022985 21000000.000569559634 256000094.841157883406 1 60265.238560745 2023-11-17T05:43:31.648321+00:00 20000094.840610902756 20999999.999767869711 256000094.840375065804 1 60265.238572062 2023-11-17T05:43:32.626194+00:00 20000094.840602122247 21000000.000274699181 256000094.840873122215 1 60265.238583671 2023-11-17T05:43:33.629216+00:00 20000094.840661652386 21000000.000663738698 256000094.841321676970 1 60265.238595268 2023-11-17T05:43:34.631189+00:00 20000094.840565696359 21000000.000016484410 256000094.840578496456 1 60265.238606757 2023-11-17T05:43:35.623864+00:00 20000094.840807139874 20999999.999403901398 256000094.840207338333 1 60265.238618580 2023-11-17T05:43:36.645267+00:00 20000094.840717963874 21000000.000474903733 256000094.841189175844 1 60265.238630109 2023-11-17T05:43:37.641359+00:00 20000094.840789839625 21000000.000677041709 256000094.841463208199 1 60265.238641469 2023-11-17T05:43:38.622913+00:00 20000094.840551335365 20999999.999655731022 256000094.840203374624 1 60265.238653070 2023-11-17T05:43:39.625249+00:00 20000094.840615548193 21000000.000094998628 256000094.840706855059 1 60265.238664631 2023-11-17T05:43:40.624134+00:00 20000094.840731345117 21000000.000672947615 256000094.841400593519 1 60265.238676312 2023-11-17T05:43:41.633347+00:00 20000094.840654976666 20999999.999675612897 256000094.840326875448 1 60265.238687874 2023-11-17T05:43:42.632304+00:00 20000094.840708155185 20999999.999093189836 256000094.839797645807 1 60265.238699426 2023-11-17T05:43:43.630381+00:00 20000094.840763267130 21000000.000611186028 256000094.841370761395 1 60265.238710925 2023-11-17T05:43:44.623945+00:00 20000094.840694282204 21000000.000457827002 256000094.841148406267 1 60265.238722503 2023-11-17T05:43:45.624280+00:00 20000094.840680234134 20999999.999344486743 256000094.840021044016 1 60265.238734148 2023-11-17T05:43:46.630424+00:00 20000094.840562358499 21000000.000436827540 256000094.840995490551 1 60265.238745711 2023-11-17T05:43:47.629429+00:00 20000094.840756505728 21000000.001215737313 256000094.841968536377 1 60265.238757319 2023-11-17T05:43:48.632368+00:00 20000094.840544752777 20999999.999869927764 256000094.840411007404 1 60265.238768843 2023-11-17T05:43:49.628068+00:00 20000094.840855833143 20999999.999517392367 256000094.840369522572 1 60265.238780396 2023-11-17T05:43:50.626220+00:00 20000094.840455260128 21000000.000646155328 256000094.841097712517 1 60265.238791969 2023-11-17T05:43:51.626120+00:00 20000094.840835519135 21000000.000307500362 256000094.841139316559 1 60265.238803547 2023-11-17T05:43:52.626484+00:00 20000094.840450804681 20999999.999370399863 256000094.839817494154 1 60265.238815147 2023-11-17T05:43:53.628717+00:00 20000094.840673331171 21000000.000239036977 256000094.840908676386 1 60265.238826746 2023-11-17T05:43:54.630835+00:00 20000094.840698208660 21000000.000583335757 256000094.841277867556 1 60265.238838311 2023-11-17T05:43:55.630108+00:00 20000094.840655427426 20999999.999379400164 256000094.840031117201 1 60265.238849942 2023-11-17T05:43:56.634964+00:00 20000094.840826556087 20999999.999694123864 256000094.840516984463 1 60265.238861574 2023-11-17T05:43:57.639976+00:00 20000094.840604089200 21000000.000706005841 256000094.841306418180 1 60265.238872969 2023-11-17T05:43:58.624502+00:00 20000094.840752340853 21000000.000057399273 256000094.840806037188 1 60265.238884575 2023-11-17T05:43:59.627275+00:00 20000094.840662702918 20999999.999335013330 256000094.839994013309 1 60265.238896188 2023-11-17T05:44:00.630681+00:00 20000094.840745374560 21000000.000324934721 256000094.841066598892 1 60265.238907692 2023-11-17T05:44:01.624642+00:00 20000094.840764038265 21000000.000457163900 256000094.841217517853 1 60265.238919390 2023-11-17T05:44:02.635304+00:00 20000094.840735860169 20999999.999244946986 256000094.839977115393 1 60265.238930891 2023-11-17T05:44:03.629011+00:00 20000094.840828966349 20999999.999798256904 256000094.840623527765 1 60265.238942404 2023-11-17T05:44:04.623701+00:00 20000094.840885657817 21000000.000932760537 256000094.841814726591 1 60265.238954218 2023-11-17T05:44:05.644414+00:00 20000094.840754423290 20999999.999931655824 256000094.840682387352 1 60265.238965633 2023-11-17T05:44:06.630691+00:00 20000094.840685117990 20999999.999301239848 256000094.839982688427 1 60265.238977176 2023-11-17T05:44:07.628033+00:00 20000094.840797003359 21000000.000432133675 256000094.841225445271 1 60265.238988757 2023-11-17T05:44:08.628570+00:00 20000094.840650841594 21000000.000385511667 256000094.841032683849 1 60265.239000332 2023-11-17T05:44:09.628637+00:00 20000094.840571861714 20999999.999319016933 256000094.839887171984 1 60265.239011896 2023-11-17T05:44:10.627778+00:00 20000094.840720739216 20999999.999894380569 256000094.840611428022 1 60265.239023590 2023-11-17T05:44:11.638223+00:00 20000094.840609032661 21000000.000701107085 256000094.841306447983 1 60265.239034983 2023-11-17T05:44:12.622523+00:00 20000094.840672392398 20999999.999777704477 256000094.840446412563 1 60265.239046651 2023-11-17T05:44:13.630621+00:00 20000094.840734872967 20999999.999512534589 256000094.840243697166 1 60265.239058148 2023-11-17T05:44:14.623951+00:00 20000094.840711779892 21000000.000491715968 256000094.841199785471 1 60265.239069698 2023-11-17T05:44:15.621891+00:00 20000094.840512137860 21000000.000288844109 256000094.840797275305 1 60265.239081272 2023-11-17T05:44:16.621943+00:00 20000094.840625278652 20999999.999357946217 256000094.839979529381 1 60265.239092853 2023-11-17T05:44:17.622538+00:00 20000094.840619802475 20999999.999918110669 256000094.840534210205 1 60265.239104434 2023-11-17T05:44:18.623142+00:00 20000094.840668283403 21000000.000314343721 256000094.840978950262 1 60265.239116038 2023-11-17T05:44:19.625696+00:00 20000094.840621095151 20999999.999174937606 256000094.839792340994 1 60265.239127558 2023-11-17T05:44:20.620969+00:00 20000094.840704679489 20999999.999419763684 256000094.840120732784 1 60265.239139145 2023-11-17T05:44:21.622103+00:00 20000094.840769458562 21000000.000745251775 256000094.841511011124 1 60265.239150736 2023-11-17T05:44:22.623610+00:00 20000094.840627487749 21000000.000392280519 256000094.841016083956 1 60265.239162311 2023-11-17T05:44:23.623710+00:00 20000094.840624984354 20999999.999281451106 256000094.839902758598 1 60265.239173880 2023-11-17T05:44:24.623216+00:00 20000094.840756990016 20999999.999758705497 256000094.840512007475 1 60265.239185498 2023-11-17T05:44:25.627023+00:00 20000094.840721827000 21000000.000358484685 256000094.841076612473 1 60265.239197131 2023-11-17T05:44:26.632106+00:00 20000094.840547028929 20999999.999814763665 256000094.840358078480 1 60265.239208619 2023-11-17T05:44:27.624703+00:00 20000094.840609118342 20999999.999748025090 256000094.840353429317 1 60265.239220217 2023-11-17T05:44:28.626773+00:00 20000094.840853914618 21000000.000945843756 256000094.841796040535 1 60265.239231817 2023-11-17T05:44:29.629000+00:00 20000094.840727649629 21000000.000311460346 256000094.841035425663 1 60265.239243333 2023-11-17T05:44:30.623947+00:00 20000094.840500038117 20999999.999478593469 256000094.839974910021 1 60265.239254950 2023-11-17T05:44:31.627689+00:00 20000094.840776361525 21000000.000297907740 256000094.841070562601 1 60265.239266480 2023-11-17T05:44:32.623916+00:00 20000094.840683080256 21000000.000177249312 256000094.840856641531 1 60265.239278049 2023-11-17T05:44:33.623437+00:00 20000094.840527541935 20999999.999004695565 256000094.839528530836 1 60265.239289717 2023-11-17T05:44:34.631553+00:00 20000094.840581290424 20999999.999497499317 256000094.840075105429 1 60265.239301208 2023-11-17T05:44:35.624375+00:00 20000094.840872783214 21000000.000709835440 256000094.841578930616 1 60265.239312894 2023-11-17T05:44:36.634041+00:00 20000094.840684164315 21000000.000173106790 256000094.840853571892 1 60265.239324370 2023-11-17T05:44:37.625556+00:00 20000094.840722415596 20999999.999140519649 256000094.839859247208 1 60265.239335934 2023-11-17T05:44:38.624672+00:00 20000094.840782091022 21000000.000428218395 256000094.841206610203 1 60265.239347584 2023-11-17T05:44:39.631228+00:00 20000094.840563729405 21000000.000068727881 256000094.840628743172 1 60265.239359319 2023-11-17T05:44:40.645194+00:00 20000094.840714983642 20999999.999120220542 256000094.839831531048 1 60265.239370757 2023-11-17T05:44:41.633408+00:00 20000094.840843483806 20999999.999541133642 256000094.840380907059 1 60265.239382260 2023-11-17T05:44:42.627215+00:00 20000094.840495184064 21000000.000174421817 256000094.840665936470 1 60265.239393800 2023-11-17T05:44:43.624378+00:00 20000094.840673990548 20999999.999670654535 256000094.840340942144 1 60265.239405351 2023-11-17T05:44:44.622343+00:00 20000094.840483542532 20999999.999031715095 256000094.839511573315 1 60265.239417095 2023-11-17T05:44:45.636978+00:00 20000094.840806812048 21000000.000503741205 256000094.841306865215 1 60265.239428625 2023-11-17T05:44:46.633217+00:00 20000094.840653005987 21000000.000536084175 256000094.841185390949 1 60265.239440355 2023-11-17T05:44:47.646638+00:00 20000094.840635366738 20999999.999410148710 256000094.840041816235 1 60265.239451656 2023-11-17T05:44:48.623061+00:00 20000094.840942848474 21000000.000378545374 256000094.841317713261 1 60265.239463364 2023-11-17T05:44:49.634666+00:00 20000094.840335577726 21000000.000980023295 256000094.841311901808 1 60265.239474866 2023-11-17T05:44:50.628382+00:00 20000094.840867996216 21000000.000156745315 256000094.841021060944 1 60265.239486502 2023-11-17T05:44:51.633803+00:00 20000094.840663947165 20999999.999937642366 256000094.840597897768 1 60265.239498099 2023-11-17T05:44:52.635783+00:00 20000094.840942259878 21000000.000754639506 256000094.841693222523 1 60265.239509586 2023-11-17T05:44:53.628233+00:00 20000094.840491775423 21000000.000612184405 256000094.841100275517 1 60265.239521189 2023-11-17T05:44:54.630709+00:00 20000094.840729337186 20999999.999672632664 256000094.840398252010 1 60265.239532720 2023-11-17T05:44:55.627025+00:00 20000094.840841710567 21000000.000356364995 256000094.841194391251 1 60265.239544366 2023-11-17T05:44:56.633287+00:00 20000094.840670369565 21000000.000595398247 256000094.841262072325 1 60265.239555873 2023-11-17T05:44:57.627439+00:00 20000094.840631127357 20999999.999428730458 256000094.840056151152 1 60265.239567521 2023-11-17T05:44:58.633813+00:00 20000094.840754479170 20999999.999332368374 256000094.840083152056 1 60265.239579097 2023-11-17T05:44:59.633988+00:00 20000094.840632203966 21000000.000362530351 256000094.840991020203 1 60265.239590568 2023-11-17T05:45:00.625026+00:00 20000094.840669196099 20999999.999905519187 256000094.840571016073 1 60265.239603376 2023-11-17T05:45:01.731654+00:00 20000094.840705513954 20999999.998877886683 256000094.839579701424 1 60265.239614392 2023-11-17T05:45:02.683450+00:00 20000094.840550251305 20999999.999694004655 256000094.840240538120 1 60265.239625300 2023-11-17T05:45:03.625963+00:00 20000094.840706195682 21000000.000069264323 256000094.840771764517 1 60265.239636874 2023-11-17T05:45:04.625935+00:00 20000094.840768583119 20999999.998719245195 256000094.839484125376 1 60265.239648503 2023-11-17T05:45:05.630650+00:00 20000094.840699691325 20999999.999412588775 256000094.840108603239 1 60265.239660055 2023-11-17T05:45:06.628801+00:00 20000094.840623337775 21000000.001434255391 256000094.842053920031 1 60265.239671614 2023-11-17T05:45:07.627471+00:00 20000094.840752184391 21000000.000235058367 256000094.840983539820 1 60265.239683129 2023-11-17T05:45:08.622339+00:00 20000094.840985137969 20999999.999757505953 256000094.840738952160 1 60265.239694785 2023-11-17T05:45:09.629442+00:00 20000094.840490002185 21000000.000637840480 256000094.841124147177 1 60265.239706315 2023-11-17T05:45:10.625611+00:00 20000094.840940222144 21000000.000794883817 256000094.841731429100 1 60265.239717846 2023-11-17T05:45:11.621903+00:00 20000094.840435579419 20999999.999672405422 256000094.840104281902 1 60265.239729431 2023-11-17T05:45:12.622844+00:00 20000094.840775288641 20999999.999696411192 256000094.840467989445 1 60265.239740989 2023-11-17T05:45:13.621471+00:00 20000094.840642575175 21000000.000438254327 256000094.841077119112 1 60265.239752626 2023-11-17T05:45:14.626845+00:00 20000094.840637769550 20999999.999626945704 256000094.840261012316 1 60265.239764144 2023-11-17T05:45:15.622068+00:00 20000094.840682972223 20999999.998773694038 256000094.839452981949 1 60265.239775726 2023-11-17T05:45:16.622710+00:00 20000094.840733934194 20999999.999504562467 256000094.840234816074 1 60265.239787276 2023-11-17T05:45:17.620657+00:00 20000094.840783234686 21000000.000163167715 256000094.840942710638 1 60265.239798885 2023-11-17T05:45:18.623683+00:00 20000094.840709138662 20999999.999555330724 256000094.840260773897 1 60265.239810443 2023-11-17T05:45:19.622254+00:00 20000094.840701483190 21000000.000088818371 256000094.840786606073 1 60265.239822044 2023-11-17T05:45:20.624604+00:00 20000094.840798188001 21000000.000849481672 256000094.841643989086 1 60265.239833644 2023-11-17T05:45:21.626855+00:00 20000094.840795043856 20999999.999981530011 256000094.840772867203 1 60265.239845155 2023-11-17T05:45:22.621423+00:00 20000094.840740893036 20999999.999402191490 256000094.840139389038 1 60265.239856780 2023-11-17T05:45:23.625761+00:00 20000094.840633716434 21000000.000360790640 256000094.840990811586 1 60265.239868325 2023-11-17T05:45:24.623262+00:00 20000094.840578597039 21000000.000300299376 256000094.840875178576 1 60265.239879901 2023-11-17T05:45:25.623427+00:00 20000094.840594191104 20999999.999503977597 256000094.840094476938 1 60265.239891502 2023-11-17T05:45:26.625759+00:00 20000094.840793184936 21000000.000189010054 256000094.840978503227 1 60265.239903083 2023-11-17T05:45:27.626387+00:00 20000094.840846505016 21000000.000981342047 256000094.841824144125 1 60265.239914623 2023-11-17T05:45:28.623430+00:00 20000094.840641152114 21000000.000276677310 256000094.840914130211 1 60265.239926221 2023-11-17T05:45:29.625514+00:00 20000094.840806756169 21000000.000391531736 256000094.841194599867 1 60265.239937811 2023-11-17T05:45:30.626839+00:00 20000094.840888813138 21000000.000800698996 256000094.841685831547 1 60265.239949400 2023-11-17T05:45:31.628159+00:00 20000094.840612217784 21000000.000546660274 256000094.841155171394 1 60265.239960988 2023-11-17T05:45:32.629336+00:00 20000094.840659022331 20999999.999274943024 256000094.839930266142 1 60265.239972621 2023-11-17T05:45:33.634480+00:00 20000094.840776473284 21000000.000235952437 256000094.841008722782 1 60265.239984105 2023-11-17T05:45:34.626718+00:00 20000094.840909015387 21000000.000780090690 256000094.841685414314 1 60265.239995681 2023-11-17T05:45:35.626855+00:00 20000094.840749803931 20999999.999510969967 256000094.840257078409 1 60265.240007240 2023-11-17T05:45:36.625575+00:00 20000094.840748928487 20999999.999545000494 256000094.840290248394 1 60265.240018909 2023-11-17T05:45:37.633759+00:00 20000094.840590566397 21000000.000654701144 256000094.841241568327 1 60265.240030390 2023-11-17T05:45:38.625730+00:00 20000094.840744849294 21000000.000069335103 256000094.840810477734 1 60265.240042047 2023-11-17T05:45:39.632877+00:00 20000094.840546201915 20999999.999187037349 256000094.839729547501 1 60265.240053752 2023-11-17T05:45:40.644109+00:00 20000094.840663518757 21000000.000023845583 256000094.840683668852 1 60265.240065095 2023-11-17T05:45:41.624196+00:00 20000094.840683177114 21000000.000116944313 256000094.840796411037 1 60265.240076669 2023-11-17T05:45:42.624226+00:00 20000094.840706951916 20999999.998480383307 256000094.839183628559 1 60265.240088228 2023-11-17T05:45:43.622861+00:00 20000094.840714894235 20999999.999185904860 256000094.839897125959 1 60265.240099803 2023-11-17T05:45:44.622982+00:00 20000094.840596374124 21000000.000529270619 256000094.841121941805 1 60265.240111479 2023-11-17T05:45:45.631758+00:00 20000094.840690959245 20999999.999820761383 256000094.840508043766 1 60265.240123043 2023-11-17T05:45:46.630876+00:00 20000094.840693622828 20999999.999688882381 256000094.840378820896 1 60265.240134584 2023-11-17T05:45:47.628047+00:00 20000094.840651948005 21000000.000812463462 256000094.841460734606 1 60265.240146169 2023-11-17T05:45:48.629055+00:00 20000094.840508941561 21000000.000631168485 256000094.841136395931 1 60265.240157707 2023-11-17T05:45:49.625860+00:00 20000094.840641744435 20999999.999404497445 256000094.840042531490 1 60265.240169363 2023-11-17T05:45:50.632926+00:00 20000094.840655803680 20999999.999752081931 256000094.840404182673 1 60265.240180835 2023-11-17T05:45:51.624113+00:00 20000094.840557739139 21000000.000642109662 256000094.841196179390 1 60265.240192500 2023-11-17T05:45:52.631973+00:00 20000094.840647455305 20999999.999693021178 256000094.840336799622 1 60265.240204005 2023-11-17T05:45:53.626047+00:00 20000094.840754024684 20999999.999033253640 256000094.839783579111 1 60265.240215686 2023-11-17T05:45:54.635289+00:00 20000094.840837229043 20999999.999927215278 256000094.840760767460 1 60265.240227210 2023-11-17T05:45:55.630966+00:00 20000094.840552348644 21000000.000000961125 256000094.840549618006 1 60265.240238752 2023-11-17T05:45:56.628167+00:00 20000094.840826954693 20999999.999222896993 256000094.840046167374 1 60265.240250329 2023-11-17T05:45:57.628474+00:00 20000094.840568941087 21000000.000150628388 256000094.840715855360 1 60265.240261917 2023-11-17T05:45:58.629652+00:00 20000094.840869762003 21000000.000991672277 256000094.841857731342 1 60265.240273542 2023-11-17T05:45:59.634045+00:00 20000094.840578440577 20999999.999974157661 256000094.840548902750 1 60265.240285041 2023-11-17T05:46:00.627518+00:00 20000094.840704098344 20999999.999332025647 256000094.840032398701 1 60265.240297191 2023-11-17T05:46:01.677342+00:00 20000094.840730454773 21000000.000286418945 256000094.841013193130 1 60265.240308246 2023-11-17T05:46:02.632411+00:00 20000094.840705391020 21000000.000124190003 256000094.840825885534 1 60265.240319760 2023-11-17T05:46:03.627256+00:00 20000094.840620741248 20999999.999262537807 256000094.839879572392 1 60265.240331321 2023-11-17T05:46:04.626155+00:00 20000094.840623877943 21000000.000195708126 256000094.840815901756 1 60265.240342837 2023-11-17T05:46:05.621146+00:00 20000094.840830724686 21000000.001051958650 256000094.841878980398 1 60265.240354479 2023-11-17T05:46:06.627019+00:00 20000094.840637646616 21000000.000031679869 256000094.840665638447 1 60265.240365990 2023-11-17T05:46:07.621477+00:00 20000094.840666666627 21000000.000048592687 256000094.840711534023 1 60265.240377632 2023-11-17T05:46:08.627369+00:00 20000094.840641327202 21000000.000637743622 256000094.841275364161 1 60265.240389139 2023-11-17T05:46:09.621619+00:00 20000094.840640574694 20999999.999629437923 256000094.840266317129 1 60265.240400804 2023-11-17T05:46:10.629499+00:00 20000094.840610917658 20999999.998792655766 256000094.839399874210 1 60265.240412636 2023-11-17T05:46:11.651754+00:00 20000094.840650442988 20999999.999823193997 256000094.840469926596 1 60265.240423887 2023-11-17T05:46:12.623798+00:00 20000094.840711738914 21000000.000579122454 256000094.841287165880 1 60265.240435484 2023-11-17T05:46:13.625859+00:00 20000094.840905051678 20999999.999535471201 256000094.840436816216 1 60265.240447036 2023-11-17T05:46:14.623877+00:00 20000094.840664129704 20999999.999592371285 256000094.840252786875 1 60265.240458586 2023-11-17T05:46:15.621875+00:00 20000094.840498764068 21000000.000731054693 256000094.841226130724 1 60265.240470171 2023-11-17T05:46:16.622766+00:00 20000094.840597353876 21000000.000075224787 256000094.840668886900 1 60265.240481730 2023-11-17T05:46:17.621438+00:00 20000094.840631861240 20999999.999708686024 256000094.840336859226 1 60265.240493314 2023-11-17T05:46:18.622329+00:00 20000094.840716019273 21000000.000972691923 256000094.841684997082 1 60265.240505014 2023-11-17T05:46:19.633205+00:00 20000094.840388156474 21000000.001052334905 256000094.841436773539 1 60265.240516559 2023-11-17T05:46:20.630663+00:00 20000094.840721756220 21000000.000382170081 256000094.841100245714 1 60265.240528107 2023-11-17T05:46:21.628453+00:00 20000094.840686138719 21000000.000327654183 256000094.841010093689 1 60265.240539636 2023-11-17T05:46:22.624538+00:00 20000094.840646699071 21000000.000899616629 256000094.841542601585 1 60265.240551300 2023-11-17T05:46:23.632300+00:00 20000094.840820346028 20999999.999934691936 256000094.840751349926 1 60265.240562784 2023-11-17T05:46:24.624526+00:00 20000094.840697612613 20999999.999308414757 256000094.840002328157 1 60265.240574378 2023-11-17T05:46:25.626241+00:00 20000094.840811062604 21000000.000118400902 256000094.840925782919 1 60265.240586139 2023-11-17T05:46:26.642451+00:00 20000094.840609766543 20999999.999813500792 256000094.840419560671 1 60265.240597486 2023-11-17T05:46:27.622792+00:00 20000094.840776983649 20999999.998737391084 256000094.839510679245 1 60265.240609080 2023-11-17T05:46:28.624522+00:00 20000094.840596966445 20999999.999658539891 256000094.840251803398 1 60265.240620696 2023-11-17T05:46:29.628174+00:00 20000094.840628698468 21000000.000542912632 256000094.841167926788 1 60265.240632255 2023-11-17T05:46:30.626827+00:00 20000094.840707525611 20999999.999089043587 256000094.839792847633 1 60265.240643851 2023-11-17T05:46:31.628700+00:00 20000094.840733256191 20999999.999015364796 256000094.839744925499 1 60265.240655383 2023-11-17T05:46:32.625070+00:00 20000094.840846501291 21000000.000342663378 256000094.841185480356 1 60265.240666926 2023-11-17T05:46:33.622429+00:00 20000094.840885717422 21000000.000257212669 256000094.841139256954 1 60265.240678520 2023-11-17T05:46:34.624125+00:00 20000094.840737234801 20999999.999593198299 256000094.840326726437 1 60265.240690066 2023-11-17T05:46:35.621723+00:00 20000094.840805925429 21000000.000076487660 256000094.840878695250 1 60265.240701680 2023-11-17T05:46:36.625107+00:00 20000094.840499412268 21000000.000704936683 256000094.841200649738 1 60265.240713251 2023-11-17T05:46:37.624873+00:00 20000094.840767469257 20999999.999490823597 256000094.840254604816 1 60265.240724855 2023-11-17T05:46:38.627437+00:00 20000094.840478755534 20999999.999624356627 256000094.840099424124 1 60265.240736384 2023-11-17T05:46:39.623604+00:00 20000094.840599801391 21000000.000402789563 256000094.840998888016 1 60265.240747968 2023-11-17T05:46:40.624397+00:00 20000094.840536314994 21000000.000180155039 256000094.840712785721 1 60265.240759516 2023-11-17T05:46:41.622154+00:00 20000094.840701710433 20999999.999438799918 256000094.840136796236 1 60265.240771159 2023-11-17T05:46:42.628157+00:00 20000094.840686306357 21000000.000202093273 256000094.840884685516 1 60265.240782731 2023-11-17T05:46:43.627926+00:00 20000094.840765576810 21000000.000486269593 256000094.841248124838 1 60265.240794430 2023-11-17T05:46:44.638691+00:00 20000094.840744141489 20999999.999701220542 256000094.840441673994 1 60265.240805935 2023-11-17T05:46:45.632789+00:00 20000094.840691272169 20999999.999903824180 256000094.840591400862 1 60265.240817394 2023-11-17T05:46:46.622832+00:00 20000094.840724188834 21000000.000828001648 256000094.841548502445 1 60265.240829028 2023-11-17T05:46:47.627988+00:00 20000094.840579938143 21000000.000252079219 256000094.840828299522 1 60265.240840700 2023-11-17T05:46:48.636431+00:00 20000094.840591814369 20999999.999337919056 256000094.839926034212 1 60265.240852227 2023-11-17T05:46:49.632418+00:00 20000094.840553294867 21000000.000259488821 256000094.840809077024 1 60265.240863738 2023-11-17T05:46:50.626966+00:00 20000094.840803865343 21000000.000541850924 256000094.841342031956 1 60265.240875371 2023-11-17T05:46:51.632081+00:00 20000094.840658556670 20999999.998913183808 256000094.839568018913 1 60265.240887081 2023-11-17T05:46:52.643831+00:00 20000094.840532518923 20999999.999329011887 256000094.839857816696 1 60265.240898672 2023-11-17T05:46:53.645266+00:00 20000094.840829953551 21000000.000641655177 256000094.841467916965 1 60265.240910009 2023-11-17T05:46:54.624728+00:00 20000094.840506337583 21000000.000209938735 256000094.840712577105 1 60265.240921563 2023-11-17T05:46:55.623080+00:00 20000094.840899016708 20999999.999591361731 256000094.840486675501 1 60265.240933137 2023-11-17T05:46:56.623013+00:00 20000094.840843200684 21000000.000357214361 256000094.841196715832 1 60265.240944745 2023-11-17T05:46:57.626012+00:00 20000094.840788431466 21000000.000718351454 256000094.841503083706 1 60265.240956270 2023-11-17T05:46:58.621747+00:00 20000094.840815011412 20999999.999424926937 256000094.840236246586 1 60265.240967903 2023-11-17T05:46:59.626855+00:00 20000094.840410310775 20999999.999520666897 256000094.839927285910 1 60265.240979443 2023-11-17T05:47:00.623891+00:00 20000094.840688955039 21000000.000733185560 256000094.841418445110 1 60265.240991017 2023-11-17T05:47:01.623835+00:00 20000094.840780660510 20999999.999775588512 256000094.840552568436 1 60265.241002737 2023-11-17T05:47:02.636494+00:00 20000094.840676356107 20999999.999035939574 256000094.839708626270 1 60265.241014214 2023-11-17T05:47:03.628080+00:00 20000094.840650375932 21000000.000065699220 256000094.840712368488 1 60265.241025710 2023-11-17T05:47:04.621383+00:00 20000094.840562228113 21000000.000374052674 256000094.840932577848 1 60265.241037291 2023-11-17T05:47:05.621933+00:00 20000094.840726714581 20999999.999350588769 256000094.840073585510 1 60265.241048901 2023-11-17T05:47:06.625046+00:00 20000094.840696923435 21000000.000027749687 256000094.840720981359 1 60265.241060473 2023-11-17T05:47:07.624815+00:00 20000094.840636011213 21000000.000687025487 256000094.841319352388 1 60265.241072025 2023-11-17T05:47:08.622922+00:00 20000094.840740095824 20999999.999663911760 256000094.840400308371 1 60265.241083691 2023-11-17T05:47:09.630940+00:00 20000094.840597454458 20999999.999486923218 256000094.840080678463 1 60265.241095202 2023-11-17T05:47:10.625475+00:00 20000094.840802516788 21000000.000676520169 256000094.841475337744 1 60265.241106800 2023-11-17T05:47:11.627503+00:00 20000094.840661756694 21000000.000451251864 256000094.841109335423 1 60265.241118469 2023-11-17T05:47:12.635745+00:00 20000094.840535316616 20999999.999030850828 256000094.839562475681 1 60265.241130009 2023-11-17T05:47:13.632765+00:00 20000094.840866345912 20999999.999908771366 256000094.840771436691 1 60265.241141518 2023-11-17T05:47:14.627103+00:00 20000094.840600043535 21000000.000479713082 256000094.841076046228 1 60265.241153175 2023-11-17T05:47:15.634334+00:00 20000094.840570047498 20999999.999645229429 256000094.840211570263 1 60265.241164718 2023-11-17T05:47:16.631637+00:00 20000094.840588741004 20999999.999669574201 256000094.840254634619 1 60265.241176344 2023-11-17T05:47:17.636081+00:00 20000094.840686790645 21000000.000668995082 256000094.841352105141 1 60265.241187867 2023-11-17T05:47:18.631739+00:00 20000094.840910129249 21000000.000339865685 256000094.841246306896 1 60265.241199488 2023-11-17T05:47:19.635730+00:00 20000094.840885657817 20999999.999198988080 256000094.840080946684 1 60265.241210905 2023-11-17T05:47:20.622159+00:00 20000094.840541031212 20999999.999919228256 256000094.840456575155 1 60265.241222567 2023-11-17T05:47:21.629795+00:00 20000094.840763825923 21000000.000790700316 256000094.841550856829 1 60265.241234099 2023-11-17T05:47:22.626159+00:00 20000094.840665891767 20999999.999787881970 256000094.840450048447 1 60265.241245654 2023-11-17T05:47:23.624551+00:00 20000094.840567175299 20999999.999622356147 256000094.840185821056 1 60265.241257196 2023-11-17T05:47:24.621738+00:00 20000094.840518463403 21000000.000378351659 256000094.840893119574 1 60265.241268861 2023-11-17T05:47:25.629614+00:00 20000094.840550106019 21000000.000247381628 256000094.840793788433 1 60265.241280358 2023-11-17T05:47:26.622904+00:00 20000094.840795166790 20999999.999702882022 256000094.840494334698 1 60265.241291989 2023-11-17T05:47:27.627871+00:00 20000094.840769540519 21000000.000252369791 256000094.841018199921 1 60265.241303679 2023-11-17T05:47:28.637850+00:00 20000094.840691674501 21000000.000417683274 256000094.841105669737 1 60265.241315130 2023-11-17T05:47:29.627194+00:00 20000094.840813864022 20999999.999594248831 256000094.840404421091 1 60265.241326680 2023-11-17T05:47:30.625191+00:00 20000094.840678386390 20999999.999581400305 256000094.840256094933 1 60265.241338396 2023-11-17T05:47:31.637416+00:00 20000094.840773053467 21000000.001290541142 256000094.842059880495 1 60265.241349945 2023-11-17T05:47:32.635253+00:00 20000094.840516004711 20999999.999690011144 256000094.840202301741 1 60265.241361382 2023-11-17T05:47:33.623441+00:00 20000094.840794470161 20999999.998834196478 256000094.839624971151 1 60265.241373003 2023-11-17T05:47:34.627458+00:00 20000094.840623173863 21000000.000064048916 256000094.840683519840 1 60265.241384686 2023-11-17T05:47:35.636887+00:00 20000094.840815585107 21000000.000249359757 256000094.841061234474 1 60265.241396196 2023-11-17T05:47:36.631300+00:00 20000094.840748257935 20999999.999431274831 256000094.840175837278 1 60265.241407693 2023-11-17T05:47:37.624724+00:00 20000094.840748004615 21000000.000016059726 256000094.840760380030 1 60265.241419337 2023-11-17T05:47:38.630676+00:00 20000094.840791556984 21000000.000687871128 256000094.841475725174 1 60265.241430817 2023-11-17T05:47:39.622609+00:00 20000094.840610858053 20999999.999818269163 256000094.840425431728 1 60265.241442480 2023-11-17T05:47:40.630279+00:00 20000094.840751707554 20999999.999365832657 256000094.840113848448 1 60265.241454164 2023-11-17T05:47:41.639799+00:00 20000094.840549729764 21000000.000545281917 256000094.841091334820 1 60265.241465678 2023-11-17T05:47:42.634622+00:00 20000094.840555172414 21000000.000369567424 256000094.840921044350 1 60265.241477142 2023-11-17T05:47:43.625033+00:00 20000094.840862654150 20999999.999465107918 256000094.840324074030 1 60265.241488852 2023-11-17T05:47:44.636788+00:00 20000094.840717032552 21000000.000495664775 256000094.841208994389 1 60265.241500415 2023-11-17T05:47:45.635823+00:00 20000094.840687610209 21000000.001357868314 256000094.842041760683 1 60265.241511967 2023-11-17T05:47:46.633923+00:00 20000094.840549565852 21000000.000007610768 256000094.840553462505 1 60265.241523466 2023-11-17T05:47:47.627443+00:00 20000094.840730242431 21000000.000336717814 256000094.841063261032 1 60265.241535245 2023-11-17T05:47:48.645224+00:00 20000094.840794533491 21000000.000686578453 256000094.841477423906 1 60265.241546679 2023-11-17T05:47:49.633058+00:00 20000094.840796720237 21000000.000368569046 256000094.841161578894 1 60265.241558112 2023-11-17T05:47:50.620873+00:00 20000094.840602397919 20999999.999558892101 256000094.840157598257 1 60265.241569768 2023-11-17T05:47:51.627922+00:00 20000094.840737745166 21000000.000077534467 256000094.840811610222 1 60265.241581339 2023-11-17T05:47:52.627696+00:00 20000094.840649891645 21000000.000558700413 256000094.841204911470 1 60265.241592851 2023-11-17T05:47:53.622324+00:00 20000094.840712402016 20999999.999845612794 256000094.840554326773 1 60265.241604569 2023-11-17T05:47:54.634818+00:00 20000094.840649928898 20999999.999819688499 256000094.840465933084 1 60265.241616208 2023-11-17T05:47:55.640350+00:00 20000094.840738471597 21000000.000723071396 256000094.841457843781 1 60265.241627641 2023-11-17T05:47:56.628194+00:00 20000094.840692885220 21000000.000096444041 256000094.840785622597 1 60265.241639216 2023-11-17T05:47:57.628291+00:00 20000094.840696513653 20999999.999117560685 256000094.839810371399 1 60265.241650753 2023-11-17T05:47:58.625045+00:00 20000094.840749979019 21000000.000220604241 256000094.840966880322 1 60265.241662353 2023-11-17T05:47:59.627338+00:00 20000094.840841174126 21000000.000453088433 256000094.841290563345 1 60265.241673884 2023-11-17T05:48:00.623530+00:00 20000094.840710550547 20999999.999654885381 256000094.840361744165 1 60265.241685790 2023-11-17T05:48:01.652285+00:00 20000094.840592589229 20999999.999570980668 256000094.840159863234 1 60265.241697049 2023-11-17T05:48:02.625017+00:00 20000094.840982340276 21000000.000940427184 256000094.841919094324 1 60265.241708667 2023-11-17T05:48:03.628784+00:00 20000094.840644679964 20999999.999994538724 256000094.840635538101 1 60265.241720244 2023-11-17T05:48:04.629130+00:00 20000094.840678531677 20999999.999305386096 256000094.839980244637 1 60265.241731757 2023-11-17T05:48:05.623788+00:00 20000094.840684738010 21000000.000211458653 256000094.840892493725 1 60265.241743374 2023-11-17T05:48:06.627474+00:00 20000094.840750511736 21000000.000166203827 256000094.840913027525 1 60265.241754936 2023-11-17T05:48:07.626490+00:00 20000094.840792816132 20999999.999460861087 256000094.840249985456 1 60265.241766650 2023-11-17T05:48:08.638551+00:00 20000094.840925257653 20999999.999680496752 256000094.840602040291 1 60265.241778072 2023-11-17T05:48:09.625439+00:00 20000094.840515442193 21000000.000467576087 256000094.840979307890 1 60265.241789695 2023-11-17T05:48:10.629620+00:00 20000094.840648557991 20999999.999946624041 256000094.840591490269 1 60265.241801206 2023-11-17T05:48:11.624241+00:00 20000094.840736784041 20999999.999557036906 256000094.840290129185 1 60265.241812759 2023-11-17T05:48:12.622337+00:00 20000094.840801723301 21000000.000212643296 256000094.841010659933 1 60265.241824343 2023-11-17T05:48:13.623264+00:00 20000094.840718705207 20999999.999761000276 256000094.840476006269 1 60265.241835927 2023-11-17T05:48:14.624050+00:00 20000094.840742100030 20999999.998994026333 256000094.839732438326 1 60265.241847525 2023-11-17T05:48:15.626171+00:00 20000094.840786911547 21000000.000104159117 256000094.840887367725 1 60265.241859059 2023-11-17T05:48:16.622718+00:00 20000094.840675096959 21000000.000649701804 256000094.841321080923 1 60265.241870680 2023-11-17T05:48:17.626737+00:00 20000094.840701796114 20999999.999877598137 256000094.840575695038 1 60265.241882208 2023-11-17T05:48:18.622731+00:00 20000094.840669639409 20999999.999079983681 256000094.839745908976 1 60265.241893800 2023-11-17T05:48:19.624348+00:00 20000094.840823370963 20999999.999600812793 256000094.840420514345 1 60265.241905369 2023-11-17T05:48:20.623915+00:00 20000094.840573135763 21000000.000066697598 256000094.840636134148 1 60265.241916939 2023-11-17T05:48:21.623506+00:00 20000094.840748257935 20999999.999312784523 256000094.840057343245 1 60265.241928494 2023-11-17T05:48:22.621842+00:00 20000094.840422067791 21000000.000516898930 256000094.840935260057 1 60265.241940075 2023-11-17T05:48:23.622461+00:00 20000094.840793307871 21000000.001038108021 256000094.841827720404 1 60265.241951652 2023-11-17T05:48:24.622759+00:00 20000094.840742189437 20999999.999814283103 256000094.840552777052 1 60265.241963231 2023-11-17T05:48:25.623188+00:00 20000094.840598437935 21000000.000141024590 256000094.840735763311 1 60265.241974814 2023-11-17T05:48:26.623964+00:00 20000094.840741120279 21000000.001097057015 256000094.841834485531 1 60265.241986400 2023-11-17T05:48:27.624897+00:00 20000094.840579252690 21000000.000852324069 256000094.841427862644 1 60265.241998008 2023-11-17T05:48:28.627834+00:00 20000094.840823680162 20999999.999314337969 256000094.840134322643 1 60265.242009518 2023-11-17T05:48:29.622335+00:00 20000094.840618174523 21000000.000262148678 256000094.840876609087 1 60265.242021085 2023-11-17T05:48:30.621748+00:00 20000094.840498510748 21000000.000414591283 256000094.840909391642 1 60265.242032674 2023-11-17T05:48:31.623044+00:00 20000094.840931218117 20999999.999242760241 256000094.840170264244 1 60265.242044271 2023-11-17T05:48:32.625012+00:00 20000094.840594686568 20999999.999386999756 256000094.839977979660 1 60265.242055889 2023-11-17T05:48:33.628803+00:00 20000094.840720772743 21000000.000540431589 256000094.841257512569 1 60265.242067442 2023-11-17T05:48:34.627022+00:00 20000094.840739551932 20999999.999836467206 256000094.840572327375 1 60265.242079062 2023-11-17T05:48:35.630978+00:00 20000094.840568710119 20999999.999007880688 256000094.839572906494 1 60265.242090874 2023-11-17T05:48:36.651564+00:00 20000094.840642441064 20999999.999726716429 256000094.840365469456 1 60265.242102130 2023-11-17T05:48:37.624013+00:00 20000094.840526927263 21000000.000196248293 256000094.840719491243 1 60265.242113752 2023-11-17T05:48:38.628164+00:00 20000094.840799063444 20999999.999025326222 256000094.839820683002 1 60265.242125309 2023-11-17T05:48:39.626697+00:00 20000094.840583652258 20999999.999579101801 256000094.840159058571 1 60265.242137009 2023-11-17T05:48:40.637588+00:00 20000094.840562693775 21000000.000626277179 256000094.841185271740 1 60265.242148417 2023-11-17T05:48:41.623251+00:00 20000094.840745307505 20999999.999974872917 256000094.840716481209 1 60265.242160027 2023-11-17T05:48:42.626304+00:00 20000094.840858075768 20999999.999366480857 256000094.840220868587 1 60265.242171723 2023-11-17T05:48:43.636901+00:00 20000094.840711470693 21000000.000696394593 256000094.841404169798 1 60265.242183140 2023-11-17T05:48:44.623342+00:00 20000094.840708371252 21000000.000908412039 256000094.841613084078 1 60265.242194906 2023-11-17T05:48:45.639843+00:00 20000094.840670794249 21000000.000007744879 256000094.840674847364 1 60265.242206308 2023-11-17T05:48:46.624984+00:00 20000094.840796198696 21000000.000151041895 256000094.840943545103 1 60265.242217944 2023-11-17T05:48:47.630340+00:00 20000094.840542789549 21000000.000900812447 256000094.841439902782 1 60265.242229437 2023-11-17T05:48:48.623368+00:00 20000094.840723153204 20999999.999937761575 256000094.840657234192 1 60265.242241116 2023-11-17T05:48:49.632430+00:00 20000094.840718612075 20999999.999719768763 256000094.840434670448 1 60265.242252692 2023-11-17T05:48:50.632597+00:00 20000094.840804681182 21000000.000837128609 256000094.841638088226 1 60265.242264308 2023-11-17T05:48:51.636182+00:00 20000094.840669132769 21000000.000338893384 256000094.841004312038 1 60265.242275714 2023-11-17T05:48:52.621722+00:00 20000094.840620595962 20999999.999249566346 256000094.839866489172 1 60265.242287312 2023-11-17T05:48:53.623763+00:00 20000094.840641226619 20999999.999989200383 256000094.840626746416 1 60265.242299027 2023-11-17T05:48:54.635931+00:00 20000094.840706743300 21000000.000682070851 256000094.841385096312 1 60265.242310463 2023-11-17T05:48:55.623956+00:00 20000094.840409614146 20999999.999651871622 256000094.840057790279 1 60265.242322024 2023-11-17T05:48:56.622867+00:00 20000094.840585570782 20999999.999432142824 256000094.840014010668 1 60265.242333652 2023-11-17T05:48:57.627506+00:00 20000094.840810902417 21000000.000440236181 256000094.841247439384 1 60265.242345210 2023-11-17T05:48:58.626146+00:00 20000094.840452011675 20999999.999777402729 256000094.840225726366 1 60265.242356744 2023-11-17T05:48:59.622700+00:00 20000094.840733613819 20999999.998408067971 256000094.839138001204 1 60265.242368359 2023-11-17T05:49:00.626173+00:00 20000094.840713553131 20999999.999140344560 256000094.839850217104 1 60265.242380017 2023-11-17T05:49:01.633465+00:00 20000094.840558789670 20999999.999884605408 256000094.840439707041 1 60265.242391543 2023-11-17T05:49:02.629265+00:00 20000094.840618893504 20999999.999511115253 256000094.840126335621 1 60265.242403075 2023-11-17T05:49:03.625658+00:00 20000094.840876393020 20999999.999515298754 256000094.840388000011 1 60265.242414636 2023-11-17T05:49:04.624554+00:00 20000094.840592447668 21000000.000443086028 256000094.841031849384 1 60265.242426174 2023-11-17T05:49:05.621426+00:00 20000094.840786598623 21000000.000360142440 256000094.841143041849 1 60265.242437771 2023-11-17T05:49:06.623405+00:00 20000094.840580664575 20999999.999842453748 256000094.840419441462 1 60265.242449350 2023-11-17T05:49:07.623854+00:00 20000094.840854890645 21000000.000913720578 256000094.841764897108 1 60265.242460908 2023-11-17T05:49:08.622505+00:00 20000094.840576123446 21000000.001607924700 256000094.842180341482 1 60265.242472521 2023-11-17T05:49:09.625825+00:00 20000094.840657696128 21000000.000055477023 256000094.840709507465 1 60265.242484059 2023-11-17T05:49:10.622689+00:00 20000094.840624965727 20999999.999714773148 256000094.840336024761 1 60265.242495683 2023-11-17T05:49:11.626976+00:00 20000094.840587578714 21000000.000249370933 256000094.840833276510 1 60265.242507345 2023-11-17T05:49:12.634616+00:00 20000094.840593937784 20999999.999169781804 256000094.839760005474 1 60265.242518857 2023-11-17T05:49:13.629241+00:00 20000094.840708557516 20999999.998373512179 256000094.839078366756 1 60265.242530356 2023-11-17T05:49:14.622747+00:00 20000094.840546801686 20999999.999877169728 256000094.840420246124 1 60265.242541948 2023-11-17T05:49:15.624345+00:00 20000094.840684186667 21000000.000316008925 256000094.840996503830 1 60265.242553527 2023-11-17T05:49:16.624744+00:00 20000094.840719450265 20999999.999426010996 256000094.840141773224 1 60265.242565146 2023-11-17T05:49:17.628572+00:00 20000094.840589713305 20999999.999782256782 256000094.840368270874 1 60265.242576693 2023-11-17T05:49:18.626244+00:00 20000094.840687680990 21000000.000687908381 256000094.841371893883 1 60265.242588301 2023-11-17T05:49:19.629214+00:00 20000094.840604014695 21000000.000026136637 256000094.840626448393 1 60265.242599871 2023-11-17T05:49:20.628820+00:00 20000094.840874198824 20999999.999625217170 256000094.840495705605 1 60265.242611385 2023-11-17T05:49:21.623678+00:00 20000094.840905774385 21000000.000679973513 256000094.841582059860 1 60265.242623062 2023-11-17T05:49:22.632534+00:00 20000094.840707886964 21000000.000366356224 256000094.841070562601 1 60265.242634634 2023-11-17T05:49:23.632331+00:00 20000094.840852003545 20999999.999392870814 256000094.840241163969 1 60265.242646207 2023-11-17T05:49:24.632246+00:00 20000094.840481519699 20999999.999716363847 256000094.840194195509 1 60265.242657707 2023-11-17T05:49:25.625837+00:00 20000094.840656608343 21000000.000379770994 256000094.841032683849 1 60265.242669277 2023-11-17T05:49:26.625502+00:00 20000094.840526551008 20999999.999775260687 256000094.840298116207 1 60265.242680826 2023-11-17T05:49:27.623360+00:00 20000094.840695727617 20999999.999436818063 256000094.840128868818 1 60265.242692451 2023-11-17T05:49:28.627731+00:00 20000094.840629730374 21000000.000692576170 256000094.841318607330 1 60265.242704011 2023-11-17T05:49:29.626614+00:00 20000094.840504411608 21000000.000623088330 256000094.841123789549 1 60265.242715685 2023-11-17T05:49:30.635201+00:00 20000094.840657420456 20999999.999364241958 256000094.840017974377 1 60265.242727168 2023-11-17T05:49:31.627329+00:00 20000094.840441744775 20999999.999639097601 256000094.840077131987 1 60265.242738743 2023-11-17T05:49:32.627397+00:00 20000094.840629771352 21000000.000257078558 256000094.840883135796 1 60265.242750265 2023-11-17T05:49:33.622905+00:00 20000094.840636480600 20999999.999499402940 256000094.840132206678 1 60265.242761914 2023-11-17T05:49:34.629329+00:00 20000094.840763837099 20999999.999679267406 256000094.840439409018 1 60265.242773585 2023-11-17T05:49:35.637742+00:00 20000094.840730600059 21000000.000928565860 256000094.841655492783 1 60265.242785178 2023-11-17T05:49:36.639356+00:00 20000094.840883463621 21000000.000392742455 256000094.841272503138 1 60265.242796604 2023-11-17T05:49:37.626590+00:00 20000094.840692464262 20999999.999192800373 256000094.839881569147 1 60265.242808231 2023-11-17T05:49:38.631148+00:00 20000094.840758159757 20999999.999898649752 256000094.840653121471 1 60265.242819791 2023-11-17T05:49:39.629907+00:00 20000094.840579573065 21000000.000378064811 256000094.840953946114 1 60265.242831330 2023-11-17T05:49:40.626877+00:00 20000094.840864341706 20999999.999518729746 256000094.840379357338 1 60265.242842914 2023-11-17T05:49:41.627770+00:00 20000094.840848859400 20999999.999651677907 256000094.840496838093 1 60265.242854626 2023-11-17T05:49:42.639669+00:00 20000094.840658165514 21000000.000800717622 256000094.841455191374 1 60265.242866072 2023-11-17T05:49:43.628646+00:00 20000094.840529050678 21000000.000158779323 256000094.840684145689 1 60265.242877718 2023-11-17T05:49:44.634787+00:00 20000094.840910110623 20999999.999127734452 256000094.840034157038 1 60265.242889148 2023-11-17T05:49:45.622409+00:00 20000094.840663179755 21000000.000176019967 256000094.840835511684 1 60265.242900744 2023-11-17T05:49:46.624258+00:00 20000094.840432327241 21000000.000463936478 256000094.840892553329 1 60265.242912393 2023-11-17T05:49:47.630751+00:00 20000094.840977307409 20999999.999467264861 256000094.840440869331 1 60265.242923980 2023-11-17T05:49:48.631891+00:00 20000094.840603131801 20999999.999854400754 256000094.840453833342 1 60265.242935492 2023-11-17T05:49:49.626462+00:00 20000094.840607509017 21000000.000734232366 256000094.841338038445 1 60265.242947128 2023-11-17T05:49:50.631879+00:00 20000094.840604946017 20999999.999963361770 256000094.840564608574 1 60265.242958754 2023-11-17T05:49:51.636340+00:00 20000094.840450715274 20999999.999294023961 256000094.839741021395 1 60265.242970228 2023-11-17T05:49:52.627681+00:00 20000094.840780310333 21000000.000335488468 256000094.841112107038 1 60265.242981783 2023-11-17T05:49:53.626058+00:00 20000094.840532224625 21000000.000283639878 256000094.840812146664 1 60265.242993335 2023-11-17T05:49:54.624179+00:00 20000094.840722478926 20999999.999331597239 256000094.840050369501 1 60265.243004915 2023-11-17T05:49:55.624634+00:00 20000094.840599846095 20999999.999874636531 256000094.840470790863 1 60265.243016567 2023-11-17T05:49:56.631400+00:00 20000094.840863917023 21000000.000887434930 256000094.841747641563 1 60265.243028111 2023-11-17T05:49:57.628799+00:00 20000094.840637613088 20999999.999767784029 256000094.840401709080 1 60265.243039611 2023-11-17T05:49:58.622426+00:00 20000094.840517267585 20999999.999479293823 256000094.839992880821 1 60265.243051326 2023-11-17T05:49:59.634607+00:00 20000094.840713851154 21000000.000577364117 256000094.841287523508 1 60265.243062838 2023-11-17T05:50:00.629229+00:00 20000094.840457241982 21000000.000675026327 256000094.841128557920 1 60265.243074592 2023-11-17T05:50:01.644754+00:00 20000094.840734492987 20999999.999911632389 256000094.840642422438 1 60265.243086222 2023-11-17T05:50:02.649591+00:00 20000094.840550787747 21000000.000907070935 256000094.841454148293 1 60265.243097599 2023-11-17T05:50:03.632532+00:00 20000094.840839348733 21000000.001014657319 256000094.841850310564 1 60265.243109227 2023-11-17T05:50:04.637204+00:00 20000094.840835295618 21000000.000043727458 256000094.840875327587 1 60265.243120732 2023-11-17T05:50:05.631218+00:00 20000094.840935684741 20999999.999704614282 256000094.840636581182 1 60265.243132324 2023-11-17T05:50:06.632801+00:00 20000094.840736154467 21000000.000829827040 256000094.841562271118 1 60265.243143836 2023-11-17T05:50:07.627397+00:00 20000094.840654589236 21000000.000340476632 256000094.840991348028 1 60265.243155411 2023-11-17T05:50:08.627556+00:00 20000094.840682078153 20999999.999231074005 256000094.839909464121 1 60265.243166949 2023-11-17T05:50:09.624363+00:00 20000094.840525802225 21000000.000056803226 256000094.840578913689 1 60265.243178484 2023-11-17T05:50:10.621051+00:00 20000094.840733598918 21000000.000528071076 256000094.841257959604 1 60265.243190197 2023-11-17T05:50:11.633046+00:00 20000094.840750414878 20999999.999374464154 256000094.840121179819 1 60265.243201649 2023-11-17T05:50:12.622499+00:00 20000094.840666636825 20999999.999423362315 256000094.840086281300 1 60265.243213236 2023-11-17T05:50:13.623643+00:00 20000094.840694110841 21000000.000559821725 256000094.841250211000 1 60265.243224936 2023-11-17T05:50:14.634418+00:00 20000094.840634144843 20999999.999935973436 256000094.840566426516 1 60265.243236415 2023-11-17T05:50:15.626284+00:00 20000094.840477585793 20999999.999165508896 256000094.839639395475 1 60265.243247929 2023-11-17T05:50:16.621099+00:00 20000094.840722516179 20999999.999875649810 256000094.840594470501 1 60265.243259532 2023-11-17T05:50:17.623620+00:00 20000094.840694941580 21000000.000093728304 256000094.840784966946 1 60265.243271124 2023-11-17T05:50:18.625135+00:00 20000094.840964432806 20999999.999171189964 256000094.840131938457 1 60265.243282858 2023-11-17T05:50:19.638917+00:00 20000094.840569663793 20999999.999552674592 256000094.840118646622 1 60265.243294282 2023-11-17T05:50:20.625937+00:00 20000094.840719278902 21000000.000588085502 256000094.841303676367 1 60265.243305827 2023-11-17T05:50:21.623435+00:00 20000094.840804103762 20999999.999544501305 256000094.840344905853 1 60265.243317401 2023-11-17T05:50:22.623421+00:00 20000094.840565185994 20999999.998853255063 256000094.839414745569 1 60265.243328961 2023-11-17T05:50:23.622234+00:00 20000094.840648639947 20999999.999964259565 256000094.840609222651 1 60265.243340533 2023-11-17T05:50:24.622027+00:00 20000094.840454630554 21000000.000475428998 256000094.840926378965 1 60265.243352131 2023-11-17T05:50:25.624126+00:00 20000094.840915095061 20999999.999407622963 256000094.840319007635 1 60265.243364155 2023-11-17T05:50:26.663031+00:00 20000094.840781234205 20999999.999740522355 256000094.840518057346 1 60265.243375262 2023-11-17T05:50:27.622657+00:00 20000094.840630188584 21000000.000672034919 256000094.841298520565 1 60265.243386847 2023-11-17T05:50:28.623602+00:00 20000094.840733449906 20999999.999926850200 256000094.840656608343 1 60265.243398427 2023-11-17T05:50:29.624147+00:00 20000094.840629130602 20999999.999514762312 256000094.840140193701 1 60265.243409993 2023-11-17T05:50:30.623399+00:00 20000094.840659171343 21000000.000708978623 256000094.841364443302 1 60265.243421615 2023-11-17T05:50:31.627496+00:00 20000094.840591087937 21000000.000662270933 256000094.841249644756 1 60265.243433145 2023-11-17T05:50:32.623708+00:00 20000094.840763263404 20999999.999262537807 256000094.840022116899 1 60265.243444814 2023-11-17T05:50:33.631971+00:00 20000094.840649660677 20999999.999937288463 256000094.840583264828 1 60265.243456428 2023-11-17T05:50:34.635362+00:00 20000094.840641736984 21000000.000974368304 256000094.841612398624 1 60265.243467954 2023-11-17T05:50:35.631225+00:00 20000094.840758807957 20999999.999647006392 256000094.840402126312 1 60265.243479455 2023-11-17T05:50:36.624892+00:00 20000094.840573791414 20999999.999394834042 256000094.839964926243 1 60265.243491127 2023-11-17T05:50:37.633411+00:00 20000094.840614229441 21000000.000734247267 256000094.841344773769 1 60265.243502708 2023-11-17T05:50:38.633964+00:00 20000094.840459004045 21000000.000470254570 256000094.840925574303 1 60265.243514164 2023-11-17T05:50:39.623779+00:00 20000094.840934444219 20999999.999894488603 256000094.840825259686 1 60265.243525835 2023-11-17T05:50:40.632105+00:00 20000094.840669810772 21000000.000122729689 256000094.840788841248 1 60265.243537327 2023-11-17T05:50:41.625028+00:00 20000094.840789671987 21000000.000752590597 256000094.841538578272 1 60265.243548927 2023-11-17T05:50:42.627288+00:00 20000094.840734586120 20999999.999430213124 256000094.840161085129 1 60265.243560667 2023-11-17T05:50:43.641602+00:00 20000094.840464573354 20999999.998753797263 256000094.839214652777 1 60265.243572085 2023-11-17T05:50:44.628147+00:00 20000094.840580578893 20999999.999950531870 256000094.840527415276 1 60265.243583608 2023-11-17T05:50:45.623771+00:00 20000094.840990569443 20999999.999888550490 256000094.840875416994 1 60265.243595276 2023-11-17T05:50:46.631799+00:00 20000094.840632032603 20999999.999243084341 256000094.839871406555 1 60265.243606807 2023-11-17T05:50:47.628096+00:00 20000094.840821664780 21000000.000032536685 256000094.840850502253 1 60265.243618369 2023-11-17T05:50:48.627090+00:00 20000094.840558957309 21000000.000611577183 256000094.841166824102 1 60265.243630010 2023-11-17T05:50:49.632888+00:00 20000094.840713813901 20999999.999549999833 256000094.840260088444 1 60265.243641669 2023-11-17T05:50:50.640193+00:00 20000094.840724341571 20999999.999565504491 256000094.840286165476 1 60265.243653057 2023-11-17T05:50:51.624131+00:00 20000094.840549375862 21000000.000508662313 256000094.841054350138 1 60265.243664624 2023-11-17T05:50:52.623492+00:00 20000094.840799767524 21000000.000007346272 256000094.840803414583 1 60265.243676331 2023-11-17T05:50:53.634966+00:00 20000094.840575706214 20999999.999405890703 256000094.839977890253 1 60265.243688012 2023-11-17T05:50:54.644253+00:00 20000094.840721603483 21000000.000607926399 256000094.841325849295 1 60265.243699410 2023-11-17T05:50:55.629070+00:00 20000094.840594395995 21000000.000924900174 256000094.841515600681 1 60265.243711027 2023-11-17T05:50:56.632761+00:00 20000094.840780820698 20999999.999559260905 256000094.840336382389 1 60265.243722763 2023-11-17T05:50:57.646725+00:00 20000094.840896997601 21000000.000097204000 256000094.840990513563 1 60265.243734150 2023-11-17T05:50:58.630582+00:00 20000094.840452656150 21000000.001009207219 256000094.841458141804 1 60265.243745738 2023-11-17T05:50:59.631744+00:00 20000094.840747006238 20999999.999630887061 256000094.840374201536 1 60265.243757440 2023-11-17T05:51:00.642811+00:00 20000094.840786438435 20999999.999174896628 256000094.839957624674 1 60265.243769019 2023-11-17T05:51:01.643274+00:00 20000094.840572081506 21000000.000224165618 256000094.840792566538 1 60265.243780382 2023-11-17T05:51:02.625032+00:00 20000094.840654931962 21000000.000614296645 256000094.841265529394 1 60265.243791923 2023-11-17T05:51:03.622136+00:00 20000094.840626392514 20999999.999210983515 256000094.839833676815 1 60265.243803498 2023-11-17T05:51:04.622281+00:00 20000094.840635847300 20999999.999723039567 256000094.840355187654 1 60265.243815124 2023-11-17T05:51:05.626683+00:00 20000094.840710993856 21000000.000347137451 256000094.841054439545 1 60265.243826665 2023-11-17T05:51:06.623887+00:00 20000094.840663250536 20999999.999524742365 256000094.840184301138 1 60265.243838215 2023-11-17T05:51:07.621818+00:00 20000094.840672656894 20999999.999361313879 256000094.840030252934 1 60265.243849779 2023-11-17T05:51:08.620891+00:00 20000094.840541619807 21000000.000528536737 256000094.841066479683 1 60265.243861436 2023-11-17T05:51:09.628094+00:00 20000094.840708512813 21000000.000339295715 256000094.841044127941 1 60265.243873133 2023-11-17T05:51:10.638704+00:00 20000094.840733658522 20999999.999301001430 256000094.840030968189 1 60265.243884588 2023-11-17T05:51:11.628398+00:00 20000094.840757157654 20999999.999965772033 256000094.840719252825 1 60265.243896122 2023-11-17T05:51:12.624903+00:00 20000094.840714111924 21000000.000554379076 256000094.841264784336 1 60265.243907740 2023-11-17T05:51:13.628731+00:00 20000094.840444445610 20999999.999677166343 256000094.840117931366 1 60265.243919353 2023-11-17T05:51:14.632121+00:00 20000094.840759191662 20999999.999468062073 256000094.840223550797 1 60265.243930920 2023-11-17T05:51:15.631446+00:00 20000094.840744871646 21000000.000566907227 256000094.841308087111 1 60265.243942474 2023-11-17T05:51:16.629729+00:00 20000094.840428907424 21000000.000326216221 256000094.840751439333 1 60265.243954137 2023-11-17T05:51:17.637400+00:00 20000094.840759266168 20999999.999498218298 256000094.840253800154 1 60265.243965541 2023-11-17T05:51:18.622759+00:00 20000094.840563207865 21000000.000652968884 256000094.841212481260 1 60265.243977169 2023-11-17T05:51:19.627409+00:00 20000094.840586848557 21000000.000522363931 256000094.841105520725 1 60265.243988714 2023-11-17T05:51:20.624850+00:00 20000094.840756785125 20999999.999381143600 256000094.840134233236 1 60265.244000372 2023-11-17T05:51:21.632117+00:00 20000094.840615652502 20999999.999502610415 256000094.840114563704 1 60265.244011920 2023-11-17T05:51:22.629889+00:00 20000094.840767245740 21000000.000439349562 256000094.841202884912 1 60265.244023533 2023-11-17T05:51:23.633207+00:00 20000094.840765409172 21000000.000035356730 256000094.840797066689 1 60265.244035076 2023-11-17T05:51:24.630598+00:00 20000094.840604111552 20999999.999297518283 256000094.839897930622 1 60265.244046563 2023-11-17T05:51:25.623086+00:00 20000094.840566270053 21000000.000215016305 256000094.840777605772 1 60265.244058168 2023-11-17T05:51:26.625782+00:00 20000094.840628132224 21000000.000522691756 256000094.841147124767 1 60265.244069734 2023-11-17T05:51:27.624969+00:00 20000094.840848602355 20999999.999413661659 256000094.840258568525 1 60265.244081434 2023-11-17T05:51:28.635935+00:00 20000094.840798713267 20999999.999795418233 256000094.840590417385 1 60265.244092857 2023-11-17T05:51:29.622899+00:00 20000094.840764682740 21000000.000716492534 256000094.841477483511 1 60265.244104505 2023-11-17T05:51:30.629211+00:00 20000094.840570557863 20999999.999978046864 256000094.840544909239 1 60265.244116189 2023-11-17T05:51:31.638765+00:00 20000094.840422172099 20999999.999323014170 256000094.839741498232 1 60265.244127673 2023-11-17T05:51:32.630957+00:00 20000094.840585492551 21000000.000309463590 256000094.840891271830 1 60265.244139218 2023-11-17T05:51:33.628440+00:00 20000094.840749215335 21000000.000430349261 256000094.841175854206 1 60265.244150782 2023-11-17T05:51:34.627541+00:00 20000094.840596690774 20999999.999507408589 256000094.840100407600 1 60265.244162289 2023-11-17T05:51:35.621760+00:00 20000094.840682599694 20999999.999931540340 256000094.840610444546 1 60265.244173929 2023-11-17T05:51:36.627482+00:00 20000094.840653635561 21000000.000695358962 256000094.841345280409 1 60265.244185474 2023-11-17T05:51:37.624980+00:00 20000094.840570069849 21000000.000059071928 256000094.840625435114 1 60265.244197088 2023-11-17T05:51:38.628387+00:00 20000094.840794797987 20999999.999815478921 256000094.840606570244 1 60265.244208655 2023-11-17T05:51:39.627813+00:00 20000094.840725544840 21000000.001543115824 256000094.842264950275 1 60265.244220268 2023-11-17T05:51:40.631194+00:00 20000094.840645000339 21000000.000694442540 256000094.841335773468 1 60265.244231746 2023-11-17T05:51:41.622865+00:00 20000094.840737134218 20999999.998724527657 256000094.839457958937 1 60265.244243445 2023-11-17T05:51:42.633676+00:00 20000094.840454746038 20999999.999308664352 256000094.839759737253 1 60265.244254996 2023-11-17T05:51:43.631667+00:00 20000094.840786643326 20999999.999974902719 256000094.840757846832 1 60265.244266486 2023-11-17T05:51:44.624414+00:00 20000094.840644244105 20999999.999584868550 256000094.840225398540 1 60265.244278116 2023-11-17T05:51:45.629233+00:00 20000094.840799652040 20999999.999603088945 256000094.840399056673 1 60265.244289655 2023-11-17T05:51:46.626194+00:00 20000094.840896021575 21000000.001119688153 256000094.842011988163 1 60265.244301211 2023-11-17T05:51:47.624631+00:00 20000094.840575814247 21000000.001652002335 256000094.842224121094 1 60265.244312783 2023-11-17T05:51:48.624450+00:00 20000094.840702485293 21000000.000031869859 256000094.840730637312 1 60265.244324357 2023-11-17T05:51:49.624474+00:00 20000094.840731214732 21000000.000228028744 256000094.840955525637 1 60265.244335960 2023-11-17T05:51:50.626967+00:00 20000094.840727865696 21000000.000872291625 256000094.841596454382 1 60265.244347516 2023-11-17T05:51:51.625319+00:00 20000094.840746734291 20999999.999818503857 256000094.840561538935 1 60265.244359124 2023-11-17T05:51:52.628349+00:00 20000094.840704437345 20999999.999647457153 256000094.840348213911 1 60265.244370676 2023-11-17T05:51:53.626416+00:00 20000094.840853948146 21000000.000620964915 256000094.841471225023 1 60265.244382283 2023-11-17T05:51:54.629247+00:00 20000094.840624272823 21000000.000133004040 256000094.840753585100 1 60265.244393897 2023-11-17T05:51:55.632735+00:00 20000094.840543590486 20999999.999199714512 256000094.839739620686 1 60265.244405465 2023-11-17T05:51:56.632185+00:00 20000094.840772725642 21000000.000021059066 256000094.840790092945 1 60265.244416972 2023-11-17T05:51:57.626358+00:00 20000094.840545099229 21000000.000457063317 256000094.840998440981 1 60265.244428609 2023-11-17T05:51:58.631852+00:00 20000094.840712130070 20999999.999196581542 256000094.839905023575 1 60265.244440139 2023-11-17T05:51:59.628042+00:00 20000094.840683214366 20999999.999443195760 256000094.840122729540 1 60265.244451758 2023-11-17T05:52:00.631841+00:00 20000094.840695872903 21000000.000806726515 256000094.841498911381 1 60265.244463849 2023-11-17T05:52:01.676551+00:00 20000094.840752102435 21000000.000436700881 256000094.841185092926 1 60265.244474857 2023-11-17T05:52:02.627619+00:00 20000094.840738974512 20999999.999565716833 256000094.840301007032 1 60265.244486475 2023-11-17T05:52:03.631484+00:00 20000094.840722803026 21000000.000412628055 256000094.841131746769 1 60265.244498041 2023-11-17T05:52:04.630748+00:00 20000094.840485811234 21000000.000542931259 256000094.841025054455 1 60265.244509578 2023-11-17T05:52:05.627519+00:00 20000094.840796947479 20999999.999262027442 256000094.840055286884 1 60265.244521155 2023-11-17T05:52:06.627815+00:00 20000094.840749498457 20999999.999270491302 256000094.840016305447 1 60265.244532789 2023-11-17T05:52:07.632963+00:00 20000094.840697459877 21000000.000344227999 256000094.841037988663 1 60265.244544251 2023-11-17T05:52:08.623269+00:00 20000094.840535148978 20999999.999306291342 256000094.839837729931 1 60265.244555858 2023-11-17T05:52:09.626162+00:00 20000094.840636648238 20999999.998540785164 256000094.839173734188 1 60265.244567488 2023-11-17T05:52:10.630948+00:00 20000094.840800505131 20999999.999814666808 256000094.840611457825 1 60265.244579179 2023-11-17T05:52:11.641042+00:00 20000094.840639203787 21000000.000226531178 256000094.840862035751 1 60265.244590536 2023-11-17T05:52:12.622295+00:00 20000094.840909294784 20999999.999433889985 256000094.840339481831 1 60265.244602110 2023-11-17T05:52:13.622315+00:00 20000094.840670872480 20999999.999820061028 256000094.840487241745 1 60265.244614040 2023-11-17T05:52:14.653060+00:00 20000094.840582698584 21000000.000682808459 256000094.841261804104 1 60265.244625310 2023-11-17T05:52:15.626797+00:00 20000094.840727828443 20999999.999808888882 256000094.840533018112 1 60265.244636832 2023-11-17T05:52:16.622321+00:00 20000094.840700104833 20999999.999340090901 256000094.840036511421 1 60265.244648485 2023-11-17T05:52:17.629074+00:00 20000094.840627800673 21000000.000564083457 256000094.841188192368 1 60265.244659971 2023-11-17T05:52:18.621482+00:00 20000094.840634688735 21000000.000490415841 256000094.841121435165 1 60265.244671752 2023-11-17T05:52:19.639399+00:00 20000094.841020487249 20999999.999555718154 256000094.840572506189 1 60265.244683198 2023-11-17T05:52:20.628308+00:00 20000094.840306922793 20999999.999985232949 256000094.840288460255 1 60265.244694737 2023-11-17T05:52:21.625248+00:00 20000094.840572431684 21000000.000351972878 256000094.840920686722 1 60265.244706342 2023-11-17T05:52:22.627988+00:00 20000094.840700637549 20999999.999624431133 256000094.840321362019 1 60265.244717866 2023-11-17T05:52:23.623588+00:00 20000094.840849712491 20999999.999495498836 256000094.840341508389 1 60265.244729432 2023-11-17T05:52:24.622919+00:00 20000094.840616736561 21000000.000540666282 256000094.841153711081 1 60265.244741003 2023-11-17T05:52:25.622638+00:00 20000094.840921144933 21000000.000083886087 256000094.841001331806 1 60265.244752843 2023-11-17T05:52:26.645647+00:00 20000094.840872604400 20999999.999229241163 256000094.840098172426 1 60265.244764175 2023-11-17T05:52:27.624722+00:00 20000094.840580496937 21000000.000070251524 256000094.840647041798 1 60265.244775772 2023-11-17T05:52:28.626665+00:00 20000094.840684007853 21000000.000396069139 256000094.841076374054 1 60265.244787280 2023-11-17T05:52:29.620939+00:00 20000094.840703733265 20999999.999502722174 256000094.840202748775 1 60265.244798906 2023-11-17T05:52:30.625443+00:00 20000094.840772289783 20999999.999619495124 256000094.840388089418 1 60265.244810497 2023-11-17T05:52:31.626986+00:00 20000094.840710386634 21000000.000433836132 256000094.841140508652 1 60265.244822096 2023-11-17T05:52:32.629124+00:00 20000094.840701453388 21000000.000271625817 256000094.840969383717 1 60265.244833645 2023-11-17T05:52:33.626921+00:00 20000094.840667992830 20999999.999770324677 256000094.840434610844 1 60265.244845231 2023-11-17T05:52:34.627909+00:00 20000094.840790987015 21000000.000891145319 256000094.841678440571 1 60265.244856801 2023-11-17T05:52:35.627643+00:00 20000094.840669982135 21000000.001155547798 256000094.841821849346 1 60265.244868319 2023-11-17T05:52:36.622734+00:00 20000094.840658620000 20999999.998945236206 256000094.839600145817 1 60265.244879978 2023-11-17T05:52:37.630107+00:00 20000094.840728048235 20999999.999749779701 256000094.840474128723 1 60265.244891480 2023-11-17T05:52:38.623883+00:00 20000094.840489055961 21000000.001210551709 256000094.841695904732 1 60265.244903053 2023-11-17T05:52:39.623758+00:00 20000094.840864401311 21000000.000995218754 256000094.841855913401 1 60265.244914678 2023-11-17T05:52:40.628228+00:00 20000094.840899381787 20999999.999986458570 256000094.840882152319 1 60265.244926245 2023-11-17T05:52:41.627590+00:00 20000094.840572975576 21000000.000479694456 256000094.841048985720 1 60265.244937818 2023-11-17T05:52:42.627474+00:00 20000094.840715315193 21000000.000321857631 256000094.841033488512 1 60265.244949364 2023-11-17T05:52:43.625062+00:00 20000094.840642329305 20999999.998848132789 256000094.839486777782 1 60265.244961062 2023-11-17T05:52:44.635780+00:00 20000094.840723384172 20999999.999413475394 256000094.840133190155 1 60265.244972675 2023-11-17T05:52:45.639097+00:00 20000094.840752527118 21000000.000519342721 256000094.841268181801 1 60265.244984079 2023-11-17T05:52:46.624459+00:00 20000094.840828519315 20999999.999751783907 256000094.840576589108 1 60265.244995680 2023-11-17T05:52:47.626775+00:00 20000094.840722486377 20999999.999166455120 256000094.839885234833 1 60265.245007291 2023-11-17T05:52:48.629894+00:00 20000094.840704046190 21000000.000629995018 256000094.841330349445 1 60265.245018867 2023-11-17T05:52:49.630085+00:00 20000094.840609740466 21000000.000953890383 256000094.841559916735 1 60265.245030360 2023-11-17T05:52:50.623154+00:00 20000094.840633574873 20999999.999896716326 256000094.840526580811 1 60265.245041950 2023-11-17T05:52:51.624460+00:00 20000094.840574242175 21000000.000182263553 256000094.840752810240 1 60265.245053527 2023-11-17T05:52:52.624733+00:00 20000094.840666510165 21000000.000777069479 256000094.841439872980 1 60265.245065185 2023-11-17T05:52:53.631961+00:00 20000094.840785153210 20999999.999641470611 256000094.840422928333 1 60265.245076704 2023-11-17T05:52:54.627253+00:00 20000094.840548884124 20999999.999348018318 256000094.839893192053 1 60265.245088314 2023-11-17T05:52:55.630332+00:00 20000094.840803630650 21000000.000485401601 256000094.841285318136 1 60265.245099816 2023-11-17T05:52:56.624150+00:00 20000094.840810012072 20999999.999856062233 256000094.840662360191 1 60265.245111404 2023-11-17T05:52:57.625305+00:00 20000094.840662311763 20999999.999443210661 256000094.840101808310 1 60265.245123048 2023-11-17T05:52:58.631397+00:00 20000094.840756930411 21000000.000208612531 256000094.840961843729 1 60265.245134518 2023-11-17T05:52:59.622412+00:00 20000094.840735461563 21000000.000617083162 256000094.841348856688 1 60265.245146372 2023-11-17T05:53:00.646537+00:00 20000094.840586505830 20999999.999566484243 256000094.840149313211 1 60265.245157733 2023-11-17T05:53:01.628118+00:00 20000094.840638287365 20999999.999599155039 256000094.840233743191 1 60265.245169311 2023-11-17T05:53:02.628478+00:00 20000094.840665046126 21000000.000806290656 256000094.841467648745 1 60265.245180845 2023-11-17T05:53:03.625026+00:00 20000094.840686254203 21000000.000270072371 256000094.840952634811 1 60265.245192433 2023-11-17T05:53:04.626184+00:00 20000094.840672884136 20999999.999361887574 256000094.840031057596 1 60265.245203992 2023-11-17T05:53:05.624958+00:00 20000094.840905185789 21000000.000219311565 256000094.841120809317 1 60265.245215527 2023-11-17T05:53:06.621492+00:00 20000094.840544003993 21000000.000519745052 256000094.841060072184 1 60265.245227136 2023-11-17T05:53:07.624501+00:00 20000094.840477623045 20999999.999341912568 256000094.839815825224 1 60265.245238717 2023-11-17T05:53:08.625125+00:00 20000094.840835258365 20999999.999120570719 256000094.839952111244 1 60265.245250254 2023-11-17T05:53:09.621944+00:00 20000094.840843912214 20999999.999833263457 256000094.840673476458 1 60265.245261891 2023-11-17T05:53:10.627407+00:00 20000094.840694997460 20999999.999554809183 256000094.840246111155 1 60265.245273550 2023-11-17T05:53:11.634741+00:00 20000094.840717460960 20999999.998958177865 256000094.839671939611 1 60265.245285043 2023-11-17T05:53:12.627697+00:00 20000094.840673953295 20999999.999716419727 256000094.840386688709 1 60265.245296581 2023-11-17T05:53:13.624577+00:00 20000094.840821191669 21000000.000372029841 256000094.841189503670 1 60265.245308323 2023-11-17T05:53:14.639114+00:00 20000094.840480137616 20999999.999366965145 256000094.839843422174 1 60265.245319787 2023-11-17T05:53:15.629623+00:00 20000094.840672746301 20999999.999450169504 256000094.840119242668 1 60265.245331310 2023-11-17T05:53:16.625150+00:00 20000094.840596493334 21000000.000637222081 256000094.841230034828 1 60265.245342914 2023-11-17T05:53:17.627785+00:00 20000094.840614944696 20999999.999941326678 256000094.840552568436 1 60265.245354454 2023-11-17T05:53:18.624864+00:00 20000094.840750645846 20999999.999418031424 256000094.840164959431 1 60265.245366040 2023-11-17T05:53:19.625832+00:00 20000094.840869080275 21000000.000661529601 256000094.841526895761 1 60265.245377694 2023-11-17T05:53:20.632729+00:00 20000094.840562622994 21000000.000987175852 256000094.841546088457 1 60265.245389218 2023-11-17T05:53:21.628487+00:00 20000094.840622734278 20999999.999701421708 256000094.840320438147 1 60265.245400748 2023-11-17T05:53:22.624645+00:00 20000094.840511668473 21000000.000017859042 256000094.840525835752 1 60265.245412322 2023-11-17T05:53:23.624655+00:00 20000094.840753901750 21000000.001145981252 256000094.841896206141 1 60265.245423913 2023-11-17T05:53:24.626045+00:00 20000094.840639203787 21000000.000502523035 256000094.841138035059 1 60265.245435463 2023-11-17T05:53:25.624030+00:00 20000094.840652130544 20999999.999756649137 256000094.840405076742 1 60265.245447060 2023-11-17T05:53:26.625983+00:00 20000094.840621978045 21000000.000367805362 256000094.840986102819 1 60265.245458713 2023-11-17T05:53:27.632827+00:00 20000094.840909447521 21000000.000611051917 256000094.841516822577 1 60265.245470187 2023-11-17T05:53:28.624167+00:00 20000094.840872876346 20999999.999718703330 256000094.840587884188 1 60265.245481764 2023-11-17T05:53:29.624449+00:00 20000094.840255904943 21000000.000293046236 256000094.840545266867 1 60265.245493406 2023-11-17T05:53:30.630262+00:00 20000094.840740878135 21000000.000669591129 256000094.841406792402 1 60265.245505061 2023-11-17T05:53:31.637250+00:00 20000094.840908456594 20999999.999669719487 256000094.840574502945 1 60265.245516572 2023-11-17T05:53:32.631841+00:00 20000094.840667843819 20999999.999484352767 256000094.840148508549 1 60265.245528176 2023-11-17T05:53:33.634397+00:00 20000094.840499866754 21000000.000421542674 256000094.840917736292 1 60265.245539845 2023-11-17T05:53:34.642613+00:00 20000094.840587895364 21000000.000126335770 256000094.840710520744 1 60265.245551200 2023-11-17T05:53:35.623658+00:00 20000094.840604662895 20999999.999121017754 256000094.839721977711 1 60265.245562928 2023-11-17T05:53:36.636997+00:00 20000094.840861085802 20999999.999698709697 256000094.840556085110 1 60265.245574377 2023-11-17T05:53:37.626143+00:00 20000094.840227819979 20999999.999885506928 256000094.840109616518 1 60265.245585924 2023-11-17T05:53:38.623810+00:00 20000094.840856011957 20999999.999034453183 256000094.839886784554 1 60265.245597523 2023-11-17T05:53:39.625970+00:00 20000094.840633664280 20999999.999426722527 256000094.840056687593 1 60265.245609054 2023-11-17T05:53:40.622298+00:00 20000094.840782538056 21000000.000504150987 256000094.841282963753 1 60265.245620787 2023-11-17T05:53:41.636012+00:00 20000094.840564087033 21000000.000115636736 256000094.840676009655 1 60265.245632202 2023-11-17T05:53:42.622241+00:00 20000094.840736288577 20999999.999240625650 256000094.839973241091 1 60265.245643808 2023-11-17T05:53:43.624967+00:00 20000094.840388990939 20999999.999918639660 256000094.840303927660 1 60265.245655378 2023-11-17T05:53:44.624659+00:00 20000094.840591840446 21000000.000434610993 256000094.841022759676 1 60265.245666959 2023-11-17T05:53:45.625284+00:00 20000094.840949673206 20999999.999159999192 256000094.840105980635 1 60265.245678668 2023-11-17T05:53:46.636906+00:00 20000094.840556599200 20999999.999364435673 256000094.839917331934 1 60265.245690174 2023-11-17T05:53:47.631045+00:00 20000094.840800032020 21000000.000458188355 256000094.841254532337 1 60265.245701770 2023-11-17T05:53:48.632947+00:00 20000094.840578649193 20999999.999993175268 256000094.840568125248 1 60265.245713342 2023-11-17T05:53:49.632749+00:00 20000094.840615443885 20999999.999343279749 256000094.839955031872 1 60265.245724829 2023-11-17T05:53:50.625212+00:00 20000094.840853914618 21000000.000352609903 256000094.841202855110 1 60265.245736388 2023-11-17T05:53:51.623960+00:00 20000094.840656194836 21000000.000669248402 256000094.841321736574 1 60265.245748104 2023-11-17T05:53:52.636166+00:00 20000094.840720210224 20999999.999341133982 256000094.840057641268 1 60265.245759596 2023-11-17T05:53:53.629106+00:00 20000094.840652331710 20999999.999761756510 256000094.840410411358 1 60265.245771179 2023-11-17T05:53:54.629819+00:00 20000094.840751737356 21000000.000715095550 256000094.841463148594 1 60265.245782771 2023-11-17T05:53:55.631404+00:00 20000094.840582367033 20999999.999978125095 256000094.840556800365 1 60265.245794271 2023-11-17T05:53:56.625017+00:00 20000094.840725358576 20999999.999532800168 256000094.840254455805 1 60265.245805825 2023-11-17T05:53:57.623294+00:00 20000094.840759966522 21000000.000879272819 256000094.841635555029 1 60265.245817455 2023-11-17T05:53:58.628175+00:00 20000094.840757843107 21000000.000481490046 256000094.841235637665 1 60265.245828979 2023-11-17T05:53:59.623797+00:00 20000094.840671591461 20999999.999798212200 256000094.840466111898 1 60265.245840586 2023-11-17T05:54:00.626660+00:00 20000094.840673342347 20999999.999979656190 256000094.840649306774 1 60265.245852408 2023-11-17T05:54:01.648048+00:00 20000094.840699240565 21000000.000582531095 256000094.841278076172 1 60265.245863774 2023-11-17T05:54:02.630086+00:00 20000094.840733706951 20999999.999379210174 256000094.840109229088 1 60265.245875400 2023-11-17T05:54:03.634540+00:00 20000094.840642545372 20999999.999453447759 256000094.840092301369 1 60265.245886889 2023-11-17T05:54:04.627255+00:00 20000094.840737868100 21000000.000598069280 256000094.841332256794 1 60265.245898442 2023-11-17T05:54:05.625427+00:00 20000094.840728674084 21000000.000722330064 256000094.841447293758 1 60265.245910085 2023-11-17T05:54:06.631358+00:00 20000094.840486187488 20999999.999788571149 256000094.840271085501 1 60265.245921727 2023-11-17T05:54:07.637226+00:00 20000094.840664215386 21000000.000245992094 256000094.840906500816 1 60265.245933206 2023-11-17T05:54:08.629035+00:00 20000094.840585511178 21000000.000450074673 256000094.841031879187 1 60265.245944737 2023-11-17T05:54:09.625307+00:00 20000094.840655609965 20999999.999763660133 256000094.840415596962 1 60265.245956289 2023-11-17T05:54:10.623322+00:00 20000094.840573996305 20999999.999729670584 256000094.840299963951 1 60265.245967900 2023-11-17T05:54:11.626549+00:00 20000094.840969182551 21000000.000905919820 256000094.841871410608 1 60265.245979459 2023-11-17T05:54:12.625207+00:00 20000094.840677436441 21000000.000595986843 256000094.841269731522 1 60265.245990999 2023-11-17T05:54:13.622315+00:00 20000094.840734455734 20999999.999684263021 256000094.840415030718 1 60265.246002588 2023-11-17T05:54:14.623590+00:00 20000094.840582463890 21000000.000286281109 256000094.840865045786 1 60265.246014221 2023-11-17T05:54:15.628652+00:00 20000094.840876694769 21000000.000615760684 256000094.841488778591 1 60265.246025726 2023-11-17T05:54:16.622739+00:00 20000094.840642072260 20999999.999486815184 256000094.840125173330 1 60265.246037314 2023-11-17T05:54:17.623924+00:00 20000094.840620540082 20999999.999519940466 256000094.840136796236 1 60265.246048898 2023-11-17T05:54:18.624750+00:00 20000094.840748488903 21000000.000622685999 256000094.841367483139 1 60265.246060494 2023-11-17T05:54:19.626722+00:00 20000094.840592268854 21000000.000031784177 256000094.840620338917 1 60265.246072017 2023-11-17T05:54:20.622235+00:00 20000094.840616375208 20999999.999277491122 256000094.839890182018 1 60265.246083568 2023-11-17T05:54:21.620248+00:00 20000094.840689178556 21000000.000300299376 256000094.840985774994 1 60265.246095215 2023-11-17T05:54:22.626564+00:00 20000094.840784143656 21000000.000608105212 256000094.841388553381 1 60265.246106802 2023-11-17T05:54:23.627655+00:00 20000094.840568833053 20999999.999443870038 256000094.840009003878 1 60265.246118306 2023-11-17T05:54:24.621625+00:00 20000094.840422756970 20999999.999659437686 256000094.840078502893 1 60265.246129881 2023-11-17T05:54:25.621739+00:00 20000094.840644981712 21000000.000666961074 256000094.841308265924 1 60265.246141484 2023-11-17T05:54:26.624246+00:00 20000094.840667683631 21000000.000017363578 256000094.840681374073 1 60265.246153037 2023-11-17T05:54:27.622425+00:00 20000094.840840324759 20999999.999090325087 256000094.839926958084 1 60265.246164642 2023-11-17T05:54:28.625092+00:00 20000094.840747565031 21000000.000039231032 256000094.840783089399 1 60265.246176209 2023-11-17T05:54:29.624438+00:00 20000094.840589236468 21000000.000410389155 256000094.840995907784 1 60265.246187762 2023-11-17T05:54:30.622654+00:00 20000094.840725257993 20999999.999142337590 256000094.839863896370 1 60265.246199361 2023-11-17T05:54:31.624767+00:00 20000094.840634506196 20999999.999605774879 256000094.840236574411 1 60265.246210976 2023-11-17T05:54:32.628301+00:00 20000094.840880773962 21000000.000557485968 256000094.841434568167 1 60265.246222554 2023-11-17T05:54:33.628629+00:00 20000094.840802296996 20999999.999949421734 256000094.840748012066 1 60265.246234095 2023-11-17T05:54:34.625780+00:00 20000094.840733088553 20999999.999250430614 256000094.839979827404 1 60265.246245650 2023-11-17T05:54:35.624181+00:00 20000094.840621501207 21000000.000382173806 256000094.840999990702 1 60265.246257233 2023-11-17T05:54:36.624971+00:00 20000094.840641919523 21000000.000178024173 256000094.840816259384 1 60265.246268873 2023-11-17T05:54:37.630653+00:00 20000094.840660855174 20999999.999165292829 256000094.839822471142 1 60265.246280571 2023-11-17T05:54:38.641304+00:00 20000094.840663652867 21000000.000169053674 256000094.840828984976 1 60265.246291996 2023-11-17T05:54:39.628415+00:00 20000094.840966988355 21000000.001054812223 256000094.842018127441 1 60265.246303584 2023-11-17T05:54:40.629718+00:00 20000094.840449985117 21000000.000011026859 256000094.840457320213 1 60265.246315150 2023-11-17T05:54:41.628908+00:00 20000094.840582218021 20999999.999594420195 256000094.840172946453 1 60265.246326681 2023-11-17T05:54:42.625218+00:00 20000094.840675666928 21000000.000617414713 256000094.841289401054 1 60265.246338218 2023-11-17T05:54:43.622020+00:00 20000094.840651594102 21000000.000319644809 256000094.840967565775 1 60265.246349905 2023-11-17T05:54:44.631770+00:00 20000094.840849887580 20999999.999436222017 256000094.840282410383 1 60265.246361455 2023-11-17T05:54:45.629722+00:00 20000094.840618684888 21000000.000207964331 256000094.840822935104 1 60265.246372970 2023-11-17T05:54:46.624569+00:00 20000094.840776052326 21000000.000607918948 256000094.841380268335 1 60265.246384592 2023-11-17T05:54:47.628757+00:00 20000094.840640846640 20999999.999566253275 256000094.840203404427 1 60265.246396113 2023-11-17T05:54:48.624201+00:00 20000094.840837564319 20999999.999540802091 256000094.840374678373 1 60265.246407667 2023-11-17T05:54:49.622466+00:00 20000094.840550851077 21000000.000477116555 256000094.841024249792 1 60265.246419355 2023-11-17T05:54:50.632250+00:00 20000094.840529389679 21000000.000119090080 256000094.840644776821 1 60265.246430920 2023-11-17T05:54:51.631526+00:00 20000094.840789642185 20999999.999419711530 256000094.840205669403 1 60265.246442485 2023-11-17T05:54:52.630687+00:00 20000094.840652223676 21000000.000448886305 256000094.841097414494 1 60265.246454090 2023-11-17T05:54:53.633350+00:00 20000094.840682487935 21000000.000717855990 256000094.841396629810 1 60265.246465554 2023-11-17T05:54:54.623853+00:00 20000094.840689804405 20999999.999577425420 256000094.840263545513 1 60265.246477205 2023-11-17T05:54:55.630557+00:00 20000094.840564016253 20999999.999724496156 256000094.840284824371 1 60265.246488700 2023-11-17T05:54:56.623665+00:00 20000094.840643607080 21000000.000693131238 256000094.841333061457 1 60265.246500522 2023-11-17T05:54:57.645100+00:00 20000094.840659391135 20999999.999999731779 256000094.840655416250 1 60265.246511883 2023-11-17T05:54:58.626689+00:00 20000094.840798880905 20999999.999260079116 256000094.840055257082 1 60265.246523470 2023-11-17T05:54:59.627790+00:00 20000094.840706218034 21000000.000247932971 256000094.840950459242 1 60265.246535121 2023-11-17T05:55:00.634485+00:00 20000094.840571869165 21000000.000480961055 256000094.841049134731 1 60265.246546771 2023-11-17T05:55:01.641045+00:00 20000094.840545617044 20999999.999497074634 256000094.840039014816 1 60265.246558191 2023-11-17T05:55:02.627716+00:00 20000094.840882383287 20999999.999802850187 256000094.840681552887 1 60265.246569747 2023-11-17T05:55:03.626175+00:00 20000094.840675842017 21000000.000550411642 256000094.841222554445 1 60265.246581348 2023-11-17T05:55:04.628444+00:00 20000094.840734828264 20999999.999527759850 256000094.840258896351 1 60265.246592951 2023-11-17T05:55:05.630987+00:00 20000094.840539041907 20999999.999119799584 256000094.839655131102 1 60265.246604438 2023-11-17T05:55:06.623443+00:00 20000094.840661447495 21000000.000024773180 256000094.840682506561 1 60265.246616049 2023-11-17T05:55:07.626645+00:00 20000094.840714208782 20999999.999467652291 256000094.840178161860 1 60265.246627661 2023-11-17T05:55:08.629902+00:00 20000094.840624213219 20999999.998538278043 256000094.839158803225 1 60265.246639238 2023-11-17T05:55:09.630124+00:00 20000094.840604998171 20999999.999456908554 256000094.840058207512 1 60265.246650741 2023-11-17T05:55:10.623982+00:00 20000094.840684182942 21000000.000706039369 256000094.841386526823 1 60265.246662334 2023-11-17T05:55:11.625614+00:00 20000094.840831067413 20999999.999803297222 256000094.840630680323 1 60265.246673883 2023-11-17T05:55:12.623529+00:00 20000094.840592607856 20999999.999249961227 256000094.839838862419 1 60265.246685436 2023-11-17T05:55:13.621679+00:00 20000094.840944901109 21000000.000329580158 256000094.841270804405 1 60265.246697077 2023-11-17T05:55:14.627445+00:00 20000094.840771213174 21000000.000391941518 256000094.841159462929 1 60265.246708603 2023-11-17T05:55:15.623288+00:00 20000094.840764373541 20999999.999356437474 256000094.840117126703 1 60265.246720162 2023-11-17T05:55:16.621973+00:00 20000094.840600840747 21000000.000018220395 256000094.840615361929 1 60265.246731740 2023-11-17T05:55:17.622329+00:00 20000094.840516336262 21000000.000843089074 256000094.841355711222 1 60265.246743302 2023-11-17T05:55:18.621335+00:00 20000094.840726844966 20999999.999789081514 256000094.840512245893 1 60265.246754916 2023-11-17T05:55:19.624744+00:00 20000094.840725507587 20999999.999420911074 256000094.840142726898 1 60265.246766472 2023-11-17T05:55:20.623156+00:00 20000094.840759336948 21000000.000502895564 256000094.841258525848 1 60265.246778027 2023-11-17T05:55:21.621527+00:00 20000094.840769883245 21000000.000170517713 256000094.840936720371 1 60265.246789678 2023-11-17T05:55:22.628185+00:00 20000094.840599514544 20999999.999276049435 256000094.839871853590 1 60265.246801181 2023-11-17T05:55:23.621999+00:00 20000094.840718373656 21000000.000137273222 256000094.840851962566 1 60265.246812809 2023-11-17T05:55:24.626677+00:00 20000094.840588469058 21000000.000628046691 256000094.841212838888 1 60265.246824318 2023-11-17T05:55:25.621025+00:00 20000094.840626884252 20999999.999721158296 256000094.840344369411 1 60265.246836044 2023-11-17T05:55:26.634187+00:00 20000094.840789560229 20999999.999844077975 256000094.840629935265 1 60265.246847480 2023-11-17T05:55:27.622264+00:00 20000094.840625595301 21000000.000981681049 256000094.841603577137 1 60265.246859065 2023-11-17T05:55:28.623253+00:00 20000094.840843584388 21000000.000438988209 256000094.841278880835 1 60265.246870635 2023-11-17T05:55:29.622884+00:00 20000094.840647891164 20999999.999428912997 256000094.840073108673 1 60265.246882198 2023-11-17T05:55:30.621946+00:00 20000094.840653825551 20999999.999939713627 256000094.840589851141 1 60265.246893834 2023-11-17T05:55:31.627240+00:00 20000094.840704623610 21000000.000546868891 256000094.841247797012 1 60265.246905375 2023-11-17T05:55:32.624390+00:00 20000094.840620737523 20999999.999131795019 256000094.839748829603 1 60265.246917017 2023-11-17T05:55:33.630304+00:00 20000094.840594835579 20999999.999455012381 256000094.840046137571 1 60265.246928634 2023-11-17T05:55:34.633993+00:00 20000094.840701282024 21000000.000577993691 256000094.841275572777 1 60265.246940264 2023-11-17T05:55:35.638814+00:00 20000094.840742655098 20999999.999884724617 256000094.840623676777 1 60265.246951749 2023-11-17T05:55:36.631125+00:00 20000094.840781044215 20999999.999294668436 256000094.840072005987 1 60265.246963270 2023-11-17T05:55:37.626544+00:00 20000094.840710293502 21000000.000321868807 256000094.841028451920 1 60265.246974917 2023-11-17T05:55:38.632857+00:00 20000094.840682923794 21000000.000495485961 256000094.841174721718 1 60265.246986484 2023-11-17T05:55:39.632246+00:00 20000094.840714868158 20999999.999472618103 256000094.840183794498 1 60265.246998003 2023-11-17T05:55:40.627421+00:00 20000094.840783353895 21000000.000025097281 256000094.840804755688 1 60265.247009655 2023-11-17T05:55:41.634146+00:00 20000094.840405605733 21000000.000751513988 256000094.841153442860 1 60265.247021195 2023-11-17T05:55:42.631280+00:00 20000094.840662736446 20999999.999863907695 256000094.840522974730 1 60265.247032947 2023-11-17T05:55:43.646628+00:00 20000094.840648498386 20999999.999551698565 256000094.840196520090 1 60265.247044298 2023-11-17T05:55:44.627339+00:00 20000094.840653810650 21000000.000711906701 256000094.841362029314 1 60265.247055829 2023-11-17T05:55:45.623618+00:00 20000094.840818349272 21000000.000688891858 256000094.841503530741 1 60265.247067604 2023-11-17T05:55:46.640997+00:00 20000094.840538863093 20999999.999393880367 256000094.839929044247 1 60265.247078971 2023-11-17T05:55:47.623041+00:00 20000094.840756766498 21000000.000887032598 256000094.841640114784 1 60265.247090559 2023-11-17T05:55:48.624239+00:00 20000094.840844612569 21000000.001619137824 256000094.842460036278 1 60265.247102286 2023-11-17T05:55:49.637470+00:00 20000094.840738877654 21000000.000181503594 256000094.840916693211 1 60265.247113729 2023-11-17T05:55:50.626191+00:00 20000094.840697724372 20999999.999575551599 256000094.840269595385 1 60265.247125277 2023-11-17T05:55:51.623967+00:00 20000094.840483199805 21000000.000520762056 256000094.841000258923 1 60265.247136879 2023-11-17T05:55:52.626330+00:00 20000094.840788386762 21000000.000108268112 256000094.840892970562 1 60265.247148473 2023-11-17T05:55:53.628057+00:00 20000094.840648859739 20999999.999078691006 256000094.839723855257 1 60265.247159974 2023-11-17T05:55:54.621717+00:00 20000094.840443126857 20999999.999966695905 256000094.840406119823 1 60265.247171639 2023-11-17T05:55:55.629569+00:00 20000094.840796276927 21000000.000614378601 256000094.841406941414 1 60265.247183239 2023-11-17T05:55:56.631837+00:00 20000094.840881545097 20999999.999302230775 256000094.840180099010 1 60265.247194733 2023-11-17T05:55:57.624977+00:00 20000094.840549331158 20999999.999051924795 256000094.839597553015 1 60265.247206386 2023-11-17T05:55:58.631759+00:00 20000094.840661820024 21000000.000401709229 256000094.841059833765 1 60265.247217941 2023-11-17T05:55:59.630115+00:00 20000094.840690497309 20999999.999933615327 256000094.840620398521 1 60265.247229541 2023-11-17T05:56:00.632339+00:00 20000094.840646401048 20999999.999123223126 256000094.839765906334 1 60265.247241138 2023-11-17T05:56:01.634374+00:00 20000094.840841699392 21000000.000358786434 256000094.841196805239 1 60265.247252751 2023-11-17T05:56:02.637679+00:00 20000094.840670466423 21000000.001002125442 256000094.841668903828 1 60265.247264200 2023-11-17T05:56:03.626917+00:00 20000094.840495757759 21000000.000115860254 256000094.840607941151 1 60265.247275825 2023-11-17T05:56:04.631295+00:00 20000094.840752553195 20999999.999826848507 256000094.840575695038 1 60265.247287398 2023-11-17T05:56:05.631196+00:00 20000094.840612702072 21000000.000573318452 256000094.841182321310 1 60265.247298876 2023-11-17T05:56:06.622853+00:00 20000094.840672794729 21000000.000169020146 256000094.840838104486 1 60265.247310504 2023-11-17T05:56:07.627541+00:00 20000094.840788912028 20999999.999027661979 256000094.839812874794 1 60265.247322145 2023-11-17T05:56:08.633349+00:00 20000094.840783972293 20999999.999992631376 256000094.840772926807 1 60265.247333635 2023-11-17T05:56:09.626036+00:00 20000094.840696234256 21000000.000148937106 256000094.840841501951 1 60265.247345273 2023-11-17T05:56:10.631617+00:00 20000094.840656213462 20999999.999409157783 256000094.840061694384 1 60265.247356825 2023-11-17T05:56:11.629636+00:00 20000094.840549495071 20999999.999709386379 256000094.840255200863 1 60265.247368327 2023-11-17T05:56:12.623466+00:00 20000094.840611867607 21000000.000837124884 256000094.841445297003 1 60265.247379869 2023-11-17T05:56:13.620661+00:00 20000094.840647943318 20999999.999646890908 256000094.840291142464 1 60265.247391526 2023-11-17T05:56:14.627796+00:00 20000094.840922623873 20999999.999248631299 256000094.840167552233 1 60265.247403053 2023-11-17T05:56:15.623770+00:00 20000094.840431988239 21000000.000433191657 256000094.840861499310 1 60265.247414679 2023-11-17T05:56:16.628265+00:00 20000094.840627335012 20999999.999356992543 256000094.839980632067 1 60265.247426177 2023-11-17T05:56:17.621703+00:00 20000094.840742029250 20999999.999563727528 256000094.840302050114 1 60265.247437753 2023-11-17T05:56:18.621847+00:00 20000094.840738072991 20999999.999827958643 256000094.840562343597 1 60265.247449393 2023-11-17T05:56:19.627534+00:00 20000094.840538926423 21000000.001002795994 256000094.841538012028 1 60265.247460982 2023-11-17T05:56:20.628879+00:00 20000094.840719085187 20999999.999999705702 256000094.840715080500 1 60265.247472513 2023-11-17T05:56:21.625105+00:00 20000094.840610325336 20999999.999746665359 256000094.840353310108 1 60265.247484142 2023-11-17T05:56:22.629876+00:00 20000094.840666051954 21000000.001241408288 256000094.841903775930 1 60265.247495648 2023-11-17T05:56:23.623936+00:00 20000094.840721283108 21000000.000883214176 256000094.841600805521 1 60265.247507199 2023-11-17T05:56:24.621993+00:00 20000094.840622849762 20999999.999756056815 256000094.840375214815 1 60265.247518775 2023-11-17T05:56:25.622115+00:00 20000094.840776063502 21000000.000185955316 256000094.840958327055 1 60265.247530377 2023-11-17T05:56:26.624629+00:00 20000094.840694271028 21000000.000672411174 256000094.841362982988 1 60265.247541995 2023-11-17T05:56:27.628333+00:00 20000094.840647310019 20999999.999593555927 256000094.840237170458 1 60265.247553573 2023-11-17T05:56:28.628698+00:00 20000094.840365700424 20999999.999448023736 256000094.839810043573 1 60265.247565132 2023-11-17T05:56:29.627379+00:00 20000094.840783432126 21000000.000440042466 256000094.841219782829 1 60265.247576718 2023-11-17T05:56:30.628409+00:00 20000094.840645894408 21000000.000211466104 256000094.840853691101 1 60265.247588268 2023-11-17T05:56:31.626349+00:00 20000094.840566132218 20999999.999261125922 256000094.839823573828 1 60265.247599808 2023-11-17T05:56:32.623434+00:00 20000094.840845175087 20999999.999777439982 256000094.840618908405 1 60265.247611396 2023-11-17T05:56:33.624562+00:00 20000094.840625215322 21000000.000161852688 256000094.840783387423 1 60265.247623167 2023-11-17T05:56:34.641605+00:00 20000094.840775977820 20999999.998968929052 256000094.839741200209 1 60265.247634515 2023-11-17T05:56:35.622080+00:00 20000094.840654797852 20999999.999025136232 256000094.839676231146 1 60265.247646155 2023-11-17T05:56:36.627763+00:00 20000094.840796913952 21000000.000244826078 256000094.841038048267 1 60265.247657673 2023-11-17T05:56:37.622945+00:00 20000094.840688169003 20999999.999860662967 256000094.840545147657 1 60265.247669265 2023-11-17T05:56:38.624504+00:00 20000094.840599603951 20999999.999061662704 256000094.839657574892 1 60265.247680855 2023-11-17T05:56:39.625835+00:00 20000094.840783677995 20999999.999908313155 256000094.840688318014 1 60265.247692528 2023-11-17T05:56:40.634426+00:00 20000094.840564526618 21000000.000442638993 256000094.841003447771 1 60265.247704163 2023-11-17T05:56:41.639692+00:00 20000094.840559244156 20999999.999518107623 256000094.840073645115 1 60265.247715527 2023-11-17T05:56:42.621562+00:00 20000094.840771604329 20999999.999839410186 256000094.840607345104 1 60265.247727119 2023-11-17T05:56:43.623088+00:00 20000094.840877242386 21000000.000687651336 256000094.841561198235 1 60265.247738823 2023-11-17T05:56:44.634352+00:00 20000094.840798210353 21000000.000028535724 256000094.840823054314 1 60265.247750297 2023-11-17T05:56:45.625652+00:00 20000094.840378817171 20999999.999513894320 256000094.839889019728 1 60265.247762127 2023-11-17T05:56:46.647801+00:00 20000094.840831231326 21000000.000317290425 256000094.841144800186 1 60265.247773458 2023-11-17T05:56:47.626799+00:00 20000094.840629778802 21000000.000701524317 256000094.841327607632 1 60265.247785073 2023-11-17T05:56:48.630287+00:00 20000094.840661745518 20999999.999784961343 256000094.840442985296 1 60265.247796572 2023-11-17T05:56:49.623850+00:00 20000094.840710271150 20999999.999955434352 256000094.840662032366 1 60265.247808337 2023-11-17T05:56:50.640315+00:00 20000094.840746369213 21000000.001079123467 256000094.841821789742 1 60265.247819732 2023-11-17T05:56:51.624830+00:00 20000094.840659044683 21000000.000519759953 256000094.841175109148 1 60265.247831361 2023-11-17T05:56:52.629583+00:00 20000094.840607039630 20999999.999337606132 256000094.839940965176 1 60265.247843033 2023-11-17T05:56:53.638037+00:00 20000094.840772375464 21000000.000135518610 256000094.840904176235 1 60265.247854533 2023-11-17T05:56:54.631599+00:00 20000094.840739771724 21000000.000108618289 256000094.840844690800 1 60265.247866175 2023-11-17T05:56:55.637549+00:00 20000094.840564865619 20999999.999347001314 256000094.839908182621 1 60265.247877690 2023-11-17T05:56:56.632421+00:00 20000094.840783219784 21000000.000034518540 256000094.840814024210 1 60265.247889235 2023-11-17T05:56:57.629900+00:00 20000094.840536609292 21000000.001265659928 256000094.841798543930 1 60265.247900894 2023-11-17T05:56:58.637268+00:00 20000094.840730015188 21000000.000138074160 256000094.840864390135 1 60265.247912310 2023-11-17T05:56:59.623572+00:00 20000094.840634539723 20999999.999488305300 256000094.840119123459 1 60265.247923987 2023-11-17T05:57:00.632527+00:00 20000094.840756669641 21000000.000580880791 256000094.841333866119 1 60265.247935473 2023-11-17T05:57:01.624906+00:00 20000094.840692885220 21000000.000148922205 256000094.840838104486 1 60265.247947371 2023-11-17T05:57:02.652808+00:00 20000094.840613570064 20999999.999199438840 256000094.839809328318 1 60265.247958603 2023-11-17T05:57:03.623309+00:00 20000094.840571146458 21000000.000062752515 256000094.840630203485 1 60265.247970198 2023-11-17T05:57:04.625149+00:00 20000094.840744286776 21000000.000080980361 256000094.840821564198 1 60265.247981752 2023-11-17T05:57:05.623360+00:00 20000094.840768523514 20999999.999241638929 256000094.840006470680 1 60265.247993322 2023-11-17T05:57:06.622996+00:00 20000094.840817600489 20999999.998751714826 256000094.839565604925 1 60265.248004907 2023-11-17T05:57:07.623977+00:00 20000094.840593587607 21000000.000370230526 256000094.840960115194 1 60265.248016463 2023-11-17T05:57:08.622414+00:00 20000094.840406358242 21000000.000124853104 256000094.840527504683 1 60265.248028032 2023-11-17T05:57:09.621964+00:00 20000094.840786386281 20999999.999252419919 256000094.840035110712 1 60265.248039584 2023-11-17T05:57:10.620073+00:00 20000094.840939708054 21000000.000058602542 256000094.840994596481 1 60265.248051391 2023-11-17T05:57:11.640175+00:00 20000094.840689413249 21000000.000450890511 256000094.841136604548 1 60265.248062978 2023-11-17T05:57:12.641240+00:00 20000094.840901233256 20999999.999486029148 256000094.840383559465 1 60265.248074426 2023-11-17T05:57:13.630387+00:00 20000094.840536992997 20999999.999566625804 256000094.840099900961 1 60265.248085977 2023-11-17T05:57:14.628390+00:00 20000094.840662591159 21000000.000575087965 256000094.841233998537 1 60265.248097496 2023-11-17T05:57:15.623681+00:00 20000094.840690053999 20999999.999998893589 256000094.840685248375 1 60265.248109070 2023-11-17T05:57:16.623666+00:00 20000094.840744279325 20999999.999373827130 256000094.840114414692 1 60265.248120774 2023-11-17T05:57:17.634873+00:00 20000094.840719871223 21000000.000298876315 256000094.841015070677 1 60265.248132258 2023-11-17T05:57:18.627099+00:00 20000094.840667057782 21000000.000546105206 256000094.841209471226 1 60265.248143813 2023-11-17T05:57:19.625453+00:00 20000094.840531975031 20999999.999421495944 256000094.839949786663 1 60265.248155599 2023-11-17T05:57:20.643716+00:00 20000094.840816855431 20999999.999716643244 256000094.840529799461 1 60265.248167056 2023-11-17T05:57:21.633643+00:00 20000094.840686801821 21000000.000603675842 256000094.841286778450 1 60265.248178527 2023-11-17T05:57:22.624730+00:00 20000094.840661119670 20999999.999895267189 256000094.840552687645 1 60265.248190126 2023-11-17T05:57:23.626890+00:00 20000094.840745504946 20999999.999441202730 256000094.840183019638 1 60265.248201729 2023-11-17T05:57:24.629404+00:00 20000094.840686958283 21000000.000483617187 256000094.841166883707 1 60265.248213266 2023-11-17T05:57:25.626171+00:00 20000094.840673264116 21000000.000821594149 256000094.841491162777 1 60265.248224868 2023-11-17T05:57:26.628630+00:00 20000094.840829920024 20999999.999526929110 256000094.840353131294 1 60265.248236400 2023-11-17T05:57:27.624927+00:00 20000094.840719886124 21000000.000032834709 256000094.840749025345 1 60265.248248011 2023-11-17T05:57:28.628194+00:00 20000094.840610872954 21000000.001436367631 256000094.842043519020 1 60265.248259585 2023-11-17T05:57:29.628180+00:00 20000094.840749330819 21000000.001099560410 256000094.841845184565 1 60265.248271261 2023-11-17T05:57:30.636971+00:00 20000094.840790301561 20999999.999838974327 256000094.840625584126 1 60265.248282772 2023-11-17T05:57:31.631444+00:00 20000094.840575810522 21000000.000390686095 256000094.840962797403 1 60265.248294347 2023-11-17T05:57:32.631526+00:00 20000094.840651433915 21000000.000200651586 256000094.840848386288 1 60265.248305909 2023-11-17T05:57:33.630586+00:00 20000094.840601652861 20999999.999008584768 256000094.839606553316 1 60265.248317393 2023-11-17T05:57:34.622706+00:00 20000094.840574461967 20999999.999425295740 256000094.839996069670 1 60265.248329062 2023-11-17T05:57:35.630981+00:00 20000094.840632092208 21000000.000096753240 256000094.840725123882 1 60265.248340619 2023-11-17T05:57:36.629506+00:00 20000094.840911898762 20999999.999368496239 256000094.840276688337 1 60265.248352093 2023-11-17T05:57:37.620815+00:00 20000094.840619988739 20999999.999264389277 256000094.839880675077 1 60265.248363781 2023-11-17T05:57:38.630691+00:00 20000094.840730655938 20999999.999925352633 256000094.840652316809 1 60265.248375487 2023-11-17T05:57:39.642057+00:00 20000094.840577684343 20999999.999759621918 256000094.840333610773 1 60265.248386906 2023-11-17T05:57:40.628701+00:00 20000094.840492378920 20999999.999308854342 256000094.839797526598 1 60265.248398397 2023-11-17T05:57:41.621471+00:00 20000094.840614378452 21000000.000146795064 256000094.840757489204 1 60265.248409978 2023-11-17T05:57:42.622114+00:00 20000094.840896219015 21000000.000509295613 256000094.841401815414 1 60265.248421597 2023-11-17T05:57:43.626019+00:00 20000094.840586252511 20999999.999548193067 256000094.840130746365 1 60265.248433134 2023-11-17T05:57:44.622776+00:00 20000094.840697847307 20999999.999495640397 256000094.840189784765 1 60265.248444821 2023-11-17T05:57:45.632499+00:00 20000094.840749487281 21000000.000561859459 256000094.841307640076 1 60265.248456504 2023-11-17T05:57:46.641973+00:00 20000094.840418465436 21000000.000090774149 256000094.840505540371 1 60265.248467915 2023-11-17T05:57:47.627886+00:00 20000094.840615287423 20999999.999411121011 256000094.840022683144 1 60265.248479594 2023-11-17T05:57:48.636885+00:00 20000094.840670540929 21000000.000525880605 256000094.841192722321 1 60265.248491076 2023-11-17T05:57:49.628962+00:00 20000094.841047257185 21000000.001102767885 256000094.842146337032 1 60265.248502602 2023-11-17T05:57:50.624777+00:00 20000094.840327247977 21000000.000128313899 256000094.840451896191 1 60265.248514351 2023-11-17T05:57:51.639877+00:00 20000094.840764962137 20999999.999724280089 256000094.840485543013 1 60265.248525866 2023-11-17T05:57:52.634835+00:00 20000094.840988326818 21000000.000543490052 256000094.841528117657 1 60265.248537291 2023-11-17T05:57:53.621914+00:00 20000094.840488191694 20999999.999698691070 256000094.840183198452 1 60265.248548932 2023-11-17T05:57:54.627745+00:00 20000094.840702954680 20999999.999284181744 256000094.839983433485 1 60265.248560498 2023-11-17T05:57:55.626968+00:00 20000094.840397283435 21000000.000764317811 256000094.841157913208 1 60265.248572028 2023-11-17T05:57:56.623213+00:00 20000094.840812306851 21000000.001012157649 256000094.841820746660 1 60265.248583673 2023-11-17T05:57:57.629386+00:00 20000094.840431660414 20999999.999661155045 256000094.840089112520 1 60265.248595187 2023-11-17T05:57:58.624207+00:00 20000094.840907283127 21000000.000117439777 256000094.841021031141 1 60265.248606849 2023-11-17T05:57:59.631734+00:00 20000094.840619932860 21000000.001178149134 256000094.841794371605 1 60265.248618495 2023-11-17T05:58:00.637972+00:00 20000094.840709596872 21000000.000108845532 256000094.840814739466 1 60265.248630024 2023-11-17T05:58:01.634071+00:00 20000094.840713653713 20999999.999474287033 256000094.840184241533 1 60265.248641571 2023-11-17T05:58:02.631736+00:00 20000094.840802688152 21000000.000481564552 256000094.841280579567 1 60265.248653047 2023-11-17T05:58:03.623241+00:00 20000094.840531654656 21000000.000410776585 256000094.840938717127 1 60265.248664618 2023-11-17T05:58:04.622936+00:00 20000094.840810343623 20999999.999205254018 256000094.840011894703 1 60265.248676172 2023-11-17T05:58:05.621314+00:00 20000094.840690873563 20999999.999891407788 256000094.840578585863 1 60265.248687791 2023-11-17T05:58:06.625119+00:00 20000094.840490814298 21000000.000667512417 256000094.841154634953 1 60265.248699404 2023-11-17T05:58:07.628516+00:00 20000094.840586833656 20999999.999667443335 256000094.840250581503 1 60265.248710931 2023-11-17T05:58:08.624423+00:00 20000094.840785045177 20999999.999397803098 256000094.840179175138 1 60265.248722482 2023-11-17T05:58:09.622472+00:00 20000094.840876854956 21000000.000590533018 256000094.841463685036 1 60265.248734081 2023-11-17T05:58:10.624611+00:00 20000094.840715110302 21000000.000348016620 256000094.841059446335 1 60265.248745654 2023-11-17T05:58:11.624517+00:00 20000094.840738039464 20999999.999273538589 256000094.840007871389 1 60265.248757264 2023-11-17T05:58:12.627586+00:00 20000094.840761810541 21000000.000112820417 256000094.840870946646 1 60265.248768771 2023-11-17T05:58:13.621785+00:00 20000094.840726088732 21000000.000414058566 256000094.841136455536 1 60265.248780346 2023-11-17T05:58:14.621885+00:00 20000094.840621314943 20999999.999018531293 256000094.839636147022 1 60265.248791981 2023-11-17T05:58:15.627193+00:00 20000094.840618509799 20999999.998871795833 256000094.839486628771 1 60265.248803507 2023-11-17T05:58:16.622970+00:00 20000094.840641472489 21000000.000598084182 256000094.841235846281 1 60265.248815093 2023-11-17T05:58:17.624017+00:00 20000094.840686596930 21000000.000619482249 256000094.841302365065 1 60265.248826641 2023-11-17T05:58:18.621765+00:00 20000094.840653900057 20999999.999555431306 256000094.840205639601 1 60265.248838222 2023-11-17T05:58:19.622354+00:00 20000094.840634919703 21000000.000419788063 256000094.841051012278 1 60265.248849828 2023-11-17T05:58:20.625138+00:00 20000094.840787168592 21000000.000713892281 256000094.841497361660 1 60265.248861358 2023-11-17T05:58:21.621312+00:00 20000094.840564612299 20999999.999478198588 256000094.840039104223 1 60265.248872964 2023-11-17T05:58:22.624113+00:00 20000094.840882740915 20999999.999561849982 256000094.840440899134 1 60265.248884517 2023-11-17T05:58:23.622273+00:00 20000094.840872902423 21000000.000481870025 256000094.841351091862 1 60265.248896111 2023-11-17T05:58:24.623994+00:00 20000094.840585794300 20999999.999960426241 256000094.840542525053 1 60265.248907679 2023-11-17T05:58:25.623420+00:00 20000094.840700805187 20999999.998565476388 256000094.839262574911 1 60265.248919281 2023-11-17T05:58:26.625871+00:00 20000094.840712115169 20999999.999711882323 256000094.840420305729 1 60265.248930871 2023-11-17T05:58:27.627320+00:00 20000094.840368591249 21000000.000213745981 256000094.840578645468 1 60265.248942403 2023-11-17T05:58:28.623651+00:00 20000094.840886469930 20999999.998916961253 256000094.839799731970 1 60265.248953975 2023-11-17T05:58:29.623460+00:00 20000094.840707890689 20999999.999449428171 256000094.840153634548 1 60265.248965649 2023-11-17T05:58:30.632109+00:00 20000094.840654164553 21000000.000497601926 256000094.841148078442 1 60265.248977256 2023-11-17T05:58:31.634922+00:00 20000094.840740673244 20999999.999769333750 256000094.840506315231 1 60265.248988698 2023-11-17T05:58:32.623489+00:00 20000094.840875849128 20999999.999328527600 256000094.840200662613 1 60265.249000317 2023-11-17T05:58:33.627394+00:00 20000094.840610425919 21000000.000417415053 256000094.841024130583 1 60265.249011926 2023-11-17T05:58:34.630424+00:00 20000094.840737663209 21000000.000519514084 256000094.841253489256 1 60265.249023522 2023-11-17T05:58:35.632328+00:00 20000094.840488888323 20999999.999436855316 256000094.839922040701 1 60265.249035010 2023-11-17T05:58:36.624866+00:00 20000094.840601757169 20999999.999955747277 256000094.840553820133 1 60265.249046699 2023-11-17T05:58:37.634815+00:00 20000094.840965025127 21000000.000724680722 256000094.841686010361 1 60265.249058334 2023-11-17T05:58:38.640064+00:00 20000094.840804316103 20999999.999791458249 256000094.840592056513 1 60265.249069742 2023-11-17T05:58:39.625718+00:00 20000094.840377885848 20999999.999287262559 256000094.839661449194 1 60265.249081345 2023-11-17T05:58:40.628206+00:00 20000094.840819772333 21000000.000328954309 256000094.841145038605 1 60265.249092944 2023-11-17T05:58:41.630346+00:00 20000094.840490162373 21000000.000225070864 256000094.840711534023 1 60265.249104473 2023-11-17T05:58:42.626500+00:00 20000094.840773265809 20999999.999385949224 256000094.840155512094 1 60265.249116091 2023-11-17T05:58:43.630225+00:00 20000094.840606376529 21000000.000039979815 256000094.840642690659 1 60265.249127725 2023-11-17T05:58:44.635477+00:00 20000094.840637918562 21000000.000694122165 256000094.841328352690 1 60265.249139199 2023-11-17T05:58:45.626821+00:00 20000094.840872637928 20999999.999940827489 256000094.840809762478 1 60265.249150719 2023-11-17T05:58:46.622155+00:00 20000094.840605694801 20999999.999297399074 256000094.839899420738 1 60265.249162418 2023-11-17T05:58:47.632881+00:00 20000094.840642917901 21000000.000455603004 256000094.841094851494 1 60265.249173913 2023-11-17T05:58:48.626062+00:00 20000094.840617060661 21000000.000208549201 256000094.840821921825 1 60265.249185501 2023-11-17T05:58:49.627303+00:00 20000094.840600058436 20999999.999252781272 256000094.839849174023 1 60265.249197069 2023-11-17T05:58:50.626731+00:00 20000094.840801447630 21000000.000210225582 256000094.841007977724 1 60265.249208714 2023-11-17T05:58:51.632906+00:00 20000094.840567950159 21000000.000945664942 256000094.841509908438 1 60265.249220227 2023-11-17T05:58:52.627612+00:00 20000094.840974949300 20999999.999659080058 256000094.840630352497 1 60265.249231822 2023-11-17T05:58:53.629444+00:00 20000094.840751189739 20999999.999810013920 256000094.840557515621 1 60265.249243335 2023-11-17T05:58:54.624186+00:00 20000094.840852499008 21000000.001045148820 256000094.841893941164 1 60265.249255024 2023-11-17T05:58:55.634098+00:00 20000094.840553890914 21000000.000261135399 256000094.840811312199 1 60265.249266501 2023-11-17T05:58:56.625663+00:00 20000094.840607743710 20999999.999576412141 256000094.840180456638 1 60265.249278110 2023-11-17T05:58:57.628679+00:00 20000094.840696562082 21000000.000949759036 256000094.841642647982 1 60265.249289677 2023-11-17T05:58:58.628052+00:00 20000094.840695369989 21000000.001049824059 256000094.841741502285 1 60265.249301237 2023-11-17T05:58:59.626865+00:00 20000094.840561624616 20999999.999647736549 256000094.840205669403 1 60265.249312769 2023-11-17T05:59:00.623208+00:00 20000094.840778701007 20999999.999747358263 256000094.840522378683 1 60265.249324538 2023-11-17T05:59:01.640101+00:00 20000094.840686559677 21000000.000804048032 256000094.841486901045 1 60265.249336013 2023-11-17T05:59:02.631480+00:00 20000094.840621244162 21000000.000106681138 256000094.840724229813 1 60265.249347616 2023-11-17T05:59:03.634050+00:00 20000094.840705469251 20999999.999211791903 256000094.839913547039 1 60265.249359141 2023-11-17T05:59:04.629760+00:00 20000094.840725801885 21000000.000374209136 256000094.841096311808 1 60265.249370623 2023-11-17T05:59:05.621856+00:00 20000094.840762715787 21000000.000560164452 256000094.841319173574 1 60265.249382212 2023-11-17T05:59:06.623110+00:00 20000094.840604819357 20999999.999470662326 256000094.840071767569 1 60265.249393811 2023-11-17T05:59:07.625293+00:00 20000094.840726334602 20999999.999736621976 256000094.840459257364 1 60265.249405351 2023-11-17T05:59:08.622374+00:00 20000094.840773116797 21000000.000219192356 256000094.840988606215 1 60265.249416927 2023-11-17T05:59:09.622474+00:00 20000094.840869240463 20999999.999644208699 256000094.840509772301 1 60265.249428490 2023-11-17T05:59:10.621505+00:00 20000094.840760830790 20999999.999792564660 256000094.840549707413 1 60265.249440207 2023-11-17T05:59:11.633910+00:00 20000094.840646766126 21000000.000627722591 256000094.841270804405 1 60265.249451853 2023-11-17T05:59:12.640131+00:00 20000094.840845253319 21000000.000319074839 256000094.841160625219 1 60265.249463264 2023-11-17T05:59:13.625988+00:00 20000094.840726323426 20999999.999591462314 256000094.840314090252 1 60265.249474815 2023-11-17T05:59:14.624034+00:00 20000094.840637233108 21000000.000036016107 256000094.840669542551 1 60265.249486400 2023-11-17T05:59:15.624989+00:00 20000094.840603321791 21000000.000626731664 256000094.841226369143 1 60265.249498008 2023-11-17T05:59:16.627919+00:00 20000094.840786773711 20999999.999717384577 256000094.840500473976 1 60265.249509530 2023-11-17T05:59:17.623408+00:00 20000094.840742956847 20999999.999405361712 256000094.840144604445 1 60265.249521165 2023-11-17T05:59:18.628639+00:00 20000094.840608362108 21000000.000611111522 256000094.841215789318 1 60265.249532911 2023-11-17T05:59:19.643483+00:00 20000094.840713337064 21000000.000342201442 256000094.841051816940 1 60265.249544366 2023-11-17T05:59:20.633207+00:00 20000094.840588185936 20999999.999249249697 256000094.839833736420 1 60265.249555875 2023-11-17T05:59:21.627544+00:00 20000094.840630605817 21000000.000014442950 256000094.840641379356 1 60265.249567626 2023-11-17T05:59:22.642903+00:00 20000094.840766370296 21000000.000630397350 256000094.841393083334 1 60265.249579082 2023-11-17T05:59:23.632693+00:00 20000094.840740073472 20999999.999502599239 256000094.840238988400 1 60265.249590612 2023-11-17T05:59:24.628926+00:00 20000094.840497255325 20999999.999493721873 256000094.839987277985 1 60265.249602291 2023-11-17T05:59:25.637916+00:00 20000094.840815298259 21000000.000680353492 256000094.841491967440 1 60265.249613700 2023-11-17T05:59:26.623741+00:00 20000094.840607043356 21000000.000112526119 256000094.840715885162 1 60265.249625401 2023-11-17T05:59:27.634604+00:00 20000094.840759489685 20999999.999221019447 256000094.839976817369 1 60265.249636848 2023-11-17T05:59:28.623631+00:00 20000094.840791672468 20999999.999901037663 256000094.840689003468 1 60265.249648401 2023-11-17T05:59:29.621812+00:00 20000094.840618949383 21000000.000397346914 256000094.841012597084 1 60265.249660109 2023-11-17T05:59:30.633382+00:00 20000094.840719304979 20999999.999356530607 256000094.840072154999 1 60265.249671550 2023-11-17T05:59:31.621957+00:00 20000094.840707521886 20999999.999498762190 256000094.840202569962 1 60265.249683148 2023-11-17T05:59:32.623965+00:00 20000094.840711317956 21000000.000427514315 256000094.841135144234 1 60265.249694719 2023-11-17T05:59:33.623667+00:00 20000094.840922679752 21000000.000086698681 256000094.841005682945 1 60265.249706346 2023-11-17T05:59:34.628291+00:00 20000094.840365134180 20999999.999088488519 256000094.839449942112 1 60265.249717895 2023-11-17T05:59:35.626116+00:00 20000094.840876374394 21000000.000379763544 256000094.841252446175 1 60265.249729510 2023-11-17T05:59:36.629690+00:00 20000094.840702626854 21000000.000313803554 256000094.841012746096 1 60265.249741035 2023-11-17T05:59:37.625395+00:00 20000094.840709213167 20999999.998955316842 256000094.839660823345 1 60265.249752658 2023-11-17T05:59:38.629692+00:00 20000094.840608041734 20999999.999536838382 256000094.840141177177 1 60265.249764257 2023-11-17T05:59:39.631833+00:00 20000094.840596489608 21000000.000315543264 256000094.840908348560 1 60265.249775782 2023-11-17T05:59:40.627532+00:00 20000094.840841755271 20999999.999656420201 256000094.840494453907 1 60265.249787392 2023-11-17T05:59:41.630657+00:00 20000094.840529922396 20999999.999101117253 256000094.839627325535 1 60265.249798888 2023-11-17T05:59:42.623900+00:00 20000094.840823084116 21000000.000203713775 256000094.841023117304 1 60265.249810642 2023-11-17T05:59:43.639429+00:00 20000094.840580780059 21000000.000402476639 256000094.840979576111 1 60265.249822048 2023-11-17T05:59:44.624959+00:00 20000094.840835776180 20999999.999344434589 256000094.840176522732 1 60265.249833626 2023-11-17T05:59:45.625250+00:00 20000094.840484675020 20999999.999838184565 256000094.840319156647 1 60265.249845224 2023-11-17T05:59:46.627375+00:00 20000094.840817186981 21000000.000656824559 256000094.841470301151 1 60265.249856785 2023-11-17T05:59:47.626235+00:00 20000094.840854749084 20999999.999808460474 256000094.840659499168 1 60265.249868409 2023-11-17T05:59:48.630567+00:00 20000094.840753726661 20999999.999444723129 256000094.840194761753 1 60265.249879916 2023-11-17T05:59:49.624739+00:00 20000094.840595673770 21000000.000465523452 256000094.841057479382 1 60265.249891513 2023-11-17T05:59:50.626725+00:00 20000094.840604778379 21000000.000352397561 256000094.840953469276 1 60265.249903128 2023-11-17T05:59:51.630238+00:00 20000094.840537101030 20999999.999407596886 256000094.839940994978 1 60265.249914609 2023-11-17T05:59:52.622216+00:00 20000094.840839587152 21000000.000043094158 256000094.840878993273 1 60265.249926182 2023-11-17T05:59:53.622159+00:00 20000094.840538039804 21000000.000658817589 256000094.841193139553 1 60265.249937904 2023-11-17T05:59:54.634899+00:00 20000094.840766984969 20999999.999615158886 256000094.840378463268 1 60265.249949499 2023-11-17T05:59:55.636750+00:00 20000094.840733371675 20999999.999485053122 256000094.840214729309 1 60265.249960963 2023-11-17T05:59:56.627210+00:00 20000094.840759769082 21000000.000439278781 256000094.841195344925 1 60265.249972534 2023-11-17T05:59:57.626977+00:00 20000094.840564191341 21000000.000190768391 256000094.840751260519 1 60265.249984131 2023-11-17T05:59:58.628918+00:00 20000094.840919714421 20999999.999411717057 256000094.840327709913 1 60265.249995654 2023-11-17T05:59:59.624514+00:00 20000094.840718276799 21000000.000344436616 256000094.841058999300 1 60265.250007263 2023-11-17T06:00:00.627535+00:00 20000094.840641777962 21000000.000994972885 256000094.841633051634 1 60265.250018822 2023-11-17T06:00:01.626174+00:00 20000094.840739615262 21000000.000377118587 256000094.841113030910 1 60265.250030672 2023-11-17T06:00:02.650044+00:00 20000094.840728178620 21000000.000424638391 256000094.841149091721 1 60265.250042130 2023-11-17T06:00:03.639999+00:00 20000094.840734239668 21000000.001193355769 256000094.841923892498 1 60265.250053594 2023-11-17T06:00:04.630558+00:00 20000094.840773735195 21000000.000734657049 256000094.841504693031 1 60265.250065142 2023-11-17T06:00:05.628246+00:00 20000094.840529795736 20999999.999494601041 256000094.840020716190 1 60265.250076747 2023-11-17T06:00:06.630955+00:00 20000094.840592853725 21000000.000251714140 256000094.840840876102 1 60265.250088288 2023-11-17T06:00:07.628098+00:00 20000094.840897098184 21000000.000467605889 256000094.841360986233 1 60265.250099871 2023-11-17T06:00:08.628834+00:00 20000094.840424019843 20999999.999445252120 256000094.839865595102 1 60265.250111366 2023-11-17T06:00:09.622004+00:00 20000094.840662281960 20999999.999439861625 256000094.840098440647 1 60265.250123008 2023-11-17T06:00:10.627866+00:00 20000094.840785957873 21000000.000504262745 256000094.841286510229 1 60265.250134566 2023-11-17T06:00:11.626504+00:00 20000094.840438041836 20999999.999551646411 256000094.839985996485 1 60265.250146087 2023-11-17T06:00:12.621901+00:00 20000094.840889863670 20999999.998669635504 256000094.839555799961 1 60265.250157658 2023-11-17T06:00:13.621633+00:00 20000094.840534791350 20999999.999676570296 256000094.840207695961 1 60265.250169291 2023-11-17T06:00:14.626762+00:00 20000094.840863052756 20999999.999971874058 256000094.840831220150 1 60265.250181103 2023-11-17T06:00:15.647305+00:00 20000094.840297479182 20999999.999003604054 256000094.839297384024 1 60265.250192388 2023-11-17T06:00:16.622308+00:00 20000094.840690247715 20999999.999467067420 256000094.840153634548 1 60265.250203965 2023-11-17T06:00:17.622558+00:00 20000094.840800825506 21000000.000532627106 256000094.841329753399 1 60265.250215564 2023-11-17T06:00:18.624764+00:00 20000094.840693376958 20999999.999879188836 256000094.840568870306 1 60265.250227129 2023-11-17T06:00:19.623939+00:00 20000094.840778198093 20999999.999399017543 256000094.840173512697 1 60265.250238689 2023-11-17T06:00:20.622749+00:00 20000094.840610280633 21000000.000551521778 256000094.841158092022 1 60265.250250299 2023-11-17T06:00:21.625840+00:00 20000094.840679448098 21000000.000891104341 256000094.841566830873 1 60265.250261881 2023-11-17T06:00:22.626537+00:00 20000094.840762224048 20999999.999583501369 256000094.840342044830 1 60265.250273432 2023-11-17T06:00:23.624536+00:00 20000094.840542469174 21000000.000100228935 256000094.840638995171 1 60265.250284993 2023-11-17T06:00:24.623395+00:00 20000094.840978488326 21000000.000809893012 256000094.841784715652 1 60265.250296556 2023-11-17T06:00:25.622436+00:00 20000094.840481445193 20999999.999603413045 256000094.840081155300 1 60265.250308111 2023-11-17T06:00:26.620764+00:00 20000094.840724360198 20999999.999237947166 256000094.839958608150 1 60265.250319767 2023-11-17T06:00:27.627867+00:00 20000094.840769093484 21000000.000694006681 256000094.841459393501 1 60265.250331274 2023-11-17T06:00:28.622086+00:00 20000094.840660847723 21000000.000483438373 256000094.841140598059 1 60265.250342849 2023-11-17T06:00:29.622144+00:00 20000094.840431388468 20999999.999851509929 256000094.840279221535 1 60265.250354419 2023-11-17T06:00:30.621820+00:00 20000094.840550296009 21000000.000830806792 256000094.841377407312 1 60265.250366006 2023-11-17T06:00:31.622871+00:00 20000094.840742357075 21000000.001054517925 256000094.841793179512 1 60265.250377591 2023-11-17T06:00:32.623830+00:00 20000094.840732205659 20999999.999911148101 256000094.840639680624 1 60265.250389171 2023-11-17T06:00:33.624342+00:00 20000094.840787846595 20999999.999476380646 256000094.840260535479 1 60265.250400734 2023-11-17T06:00:34.623391+00:00 20000094.840637162328 21000000.000223144889 256000094.840856611729 1 60265.250412321 2023-11-17T06:00:35.624487+00:00 20000094.840692393482 20999999.999652776867 256000094.840341478586 1 60265.250424080 2023-11-17T06:00:36.640527+00:00 20000094.840651731938 20999999.998682528734 256000094.839330554008 1 60265.250435525 2023-11-17T06:00:37.629373+00:00 20000094.840602658689 20999999.999889500439 256000094.840488463640 1 60265.250447069 2023-11-17T06:00:38.626778+00:00 20000094.840674109757 21000000.000745251775 256000094.841415643692 1 60265.250458692 2023-11-17T06:00:39.630970+00:00 20000094.840721026063 20999999.998676124960 256000094.839393436909 1 60265.250470180 2023-11-17T06:00:40.623550+00:00 20000094.840697675943 20999999.999437719584 256000094.840131700039 1 60265.250481797 2023-11-17T06:00:41.627270+00:00 20000094.840730339289 21000000.000594612211 256000094.841321259737 1 60265.250493390 2023-11-17T06:00:42.628921+00:00 20000094.840776700526 21000000.000013865530 256000094.840786874294 1 60265.250504897 2023-11-17T06:00:43.623104+00:00 20000094.840719040483 20999999.999564033002 256000094.840279370546 1 60265.250516526 2023-11-17T06:00:44.627835+00:00 20000094.840583112091 21000000.000309094787 256000094.840888530016 1 60265.250528079 2023-11-17T06:00:45.625961+00:00 20000094.840575881302 21000000.000583227724 256000094.841155409813 1 60265.250539672 2023-11-17T06:00:46.627666+00:00 20000094.840991582721 20999999.999421898276 256000094.840409785509 1 60265.250551230 2023-11-17T06:00:47.626248+00:00 20000094.840795893222 20999999.999643702060 256000094.840435922146 1 60265.250562779 2023-11-17T06:00:48.624093+00:00 20000094.840758737177 21000000.000323466957 256000094.841078519821 1 60265.250574384 2023-11-17T06:00:49.626790+00:00 20000094.840731620789 20999999.999649070203 256000094.840377002954 1 60265.250586002 2023-11-17T06:00:50.630564+00:00 20000094.840672675520 20999999.999405570328 256000094.840074539185 1 60265.250597632 2023-11-17T06:00:51.635385+00:00 20000094.840805832297 21000000.000613778830 256000094.841415911913 1 60265.250609041 2023-11-17T06:00:52.621106+00:00 20000094.840622760355 21000000.000645756721 256000094.841264814138 1 60265.250620638 2023-11-17T06:00:53.623176+00:00 20000094.840475637466 20999999.999889172614 256000094.840361118317 1 60265.250632226 2023-11-17T06:00:54.624295+00:00 20000094.840992644429 21000000.000521875918 256000094.841510832310 1 60265.250643875 2023-11-17T06:00:55.630846+00:00 20000094.840737879276 21000000.000807434320 256000094.841541618109 1 60265.250655546 2023-11-17T06:00:56.639148+00:00 20000094.840522177517 20999999.999794892967 256000094.840313374996 1 60265.250667025 2023-11-17T06:00:57.630979+00:00 20000094.840633139014 20999999.999245956540 256000094.839875400066 1 60265.250678654 2023-11-17T06:00:58.635672+00:00 20000094.840688131750 21000000.000373389572 256000094.841057837009 1 60265.250690116 2023-11-17T06:00:59.626034+00:00 20000094.840536206961 21000000.000309575349 256000094.840842097998 1 60265.250701745 2023-11-17T06:01:00.630777+00:00 20000094.840733166784 20999999.999244809151 256000094.839974284172 1 60265.250713279 2023-11-17T06:01:01.627245+00:00 20000094.840846177191 20999999.999815952033 256000094.840658426285 1 60265.250724916 2023-11-17T06:01:02.632771+00:00 20000094.840762160718 21000000.000735297799 256000094.841493755579 1 60265.250736396 2023-11-17T06:01:03.624639+00:00 20000094.840821873397 20999999.999673329294 256000094.840491503477 1 60265.250747940 2023-11-17T06:01:04.621974+00:00 20000094.840395715088 20999999.999472029507 256000094.839864045382 1 60265.250759590 2023-11-17T06:01:05.628619+00:00 20000094.840677972883 21000000.000769294798 256000094.841443568468 1 60265.250771075 2023-11-17T06:01:06.620841+00:00 20000094.840657707304 21000000.000734247267 256000094.841388255358 1 60265.250782662 2023-11-17T06:01:07.621950+00:00 20000094.840911008418 20999999.999598488212 256000094.840505808592 1 60265.250794250 2023-11-17T06:01:08.623201+00:00 20000094.840554341674 21000000.000154498965 256000094.840705156326 1 60265.250805806 2023-11-17T06:01:09.621647+00:00 20000094.840757317841 21000000.000350777060 256000094.841104388237 1 60265.250817371 2023-11-17T06:01:10.620850+00:00 20000094.840595055372 20999999.999192666262 256000094.839784026146 1 60265.250829020 2023-11-17T06:01:11.627270+00:00 20000094.840591665357 20999999.999320518225 256000094.839908480644 1 60265.250840536 2023-11-17T06:01:12.622285+00:00 20000094.840541657060 21000000.000156559050 256000094.840694516897 1 60265.250852297 2023-11-17T06:01:13.638468+00:00 20000094.840531971306 20999999.999582689255 256000094.840110957623 1 60265.250863709 2023-11-17T06:01:14.624502+00:00 20000094.840904243290 20999999.999036986381 256000094.839937537909 1 60265.250875389 2023-11-17T06:01:15.633598+00:00 20000094.840685982257 21000000.000075142831 256000094.840757429600 1 60265.250886946 2023-11-17T06:01:16.632103+00:00 20000094.840752601624 21000000.000607356429 256000094.841356277466 1 60265.250898567 2023-11-17T06:01:17.636166+00:00 20000094.840663667768 20999999.999531473964 256000094.840191453695 1 60265.250910027 2023-11-17T06:01:18.626337+00:00 20000094.840593934059 20999999.999693796039 256000094.840284049511 1 60265.250921589 2023-11-17T06:01:19.625332+00:00 20000094.840801987797 21000000.000646241009 256000094.841444522142 1 60265.250933233 2023-11-17T06:01:20.631315+00:00 20000094.840707171708 20999999.999961916357 256000094.840665400028 1 60265.250944788 2023-11-17T06:01:21.629705+00:00 20000094.840753085911 20999999.999323438853 256000094.840072810650 1 60265.250956368 2023-11-17T06:01:22.630212+00:00 20000094.840824186802 21000000.000304006040 256000094.841124504805 1 60265.250967906 2023-11-17T06:01:23.627082+00:00 20000094.840607311577 21000000.000868640840 256000094.841472268105 1 60265.250979498 2023-11-17T06:01:24.628575+00:00 20000094.840722147375 21000000.000075556338 256000094.840793997049 1 60265.250991107 2023-11-17T06:01:25.631617+00:00 20000094.840650290251 21000000.000167999417 256000094.840814590454 1 60265.251002653 2023-11-17T06:01:26.629186+00:00 20000094.840588647872 21000000.000709611923 256000094.841294586658 1 60265.251014274 2023-11-17T06:01:27.633230+00:00 20000094.840745609254 20999999.999775320292 256000094.840517222881 1 60265.251025748 2023-11-17T06:01:28.624608+00:00 20000094.840664077550 20999999.999082535505 256000094.839742928743 1 60265.251037334 2023-11-17T06:01:29.625628+00:00 20000094.840623140335 21000000.000360008329 256000094.840979456902 1 60265.251048916 2023-11-17T06:01:30.626338+00:00 20000094.840663984418 21000000.000473424792 256000094.841133713722 1 60265.251060436 2023-11-17T06:01:31.621624+00:00 20000094.840644203126 20999999.998926926404 256000094.839567452669 1 60265.251072114 2023-11-17T06:01:32.630697+00:00 20000094.840932473540 20999999.999629672617 256000094.840558469296 1 60265.251083737 2023-11-17T06:01:33.634892+00:00 20000094.840378496796 21000000.000531010330 256000094.840905815363 1 60265.251095246 2023-11-17T06:01:34.629265+00:00 20000094.840753193945 20999999.999555449933 256000094.840304940939 1 60265.251106819 2023-11-17T06:01:35.629122+00:00 20000094.840885087848 20999999.999467022717 256000094.840348422527 1 60265.251118392 2023-11-17T06:01:36.629046+00:00 20000094.840441852808 21000000.000520948321 256000094.840959101915 1 60265.251129914 2023-11-17T06:01:37.624575+00:00 20000094.840686772019 21000000.000321716070 256000094.841004788876 1 60265.251141507 2023-11-17T06:01:38.626168+00:00 20000094.840700093657 20999999.999497827142 256000094.840194225311 1 60265.251153064 2023-11-17T06:01:39.624749+00:00 20000094.840784613043 20999999.999972391874 256000094.840753316879 1 60265.251164746 2023-11-17T06:01:40.634120+00:00 20000094.840694051236 21000000.000564903021 256000094.841255247593 1 60265.251176345 2023-11-17T06:01:41.636201+00:00 20000094.840853624046 20999999.999729502946 256000094.840579450130 1 60265.251187812 2023-11-17T06:01:42.626927+00:00 20000094.840483661741 20999999.999456416816 256000094.839936375618 1 60265.251199385 2023-11-17T06:01:43.626831+00:00 20000094.840875107795 21000000.000549148768 256000094.841420561075 1 60265.251211009 2023-11-17T06:01:44.631221+00:00 20000094.840711280704 21000000.000293575227 256000094.841001152992 1 60265.251222515 2023-11-17T06:01:45.625301+00:00 20000094.840711545199 20999999.999882891774 256000094.840590715408 1 60265.251234082 2023-11-17T06:01:46.624652+00:00 20000094.840430438519 21000000.000515095890 256000094.840941846371 1 60265.251245656 2023-11-17T06:01:47.624650+00:00 20000094.840692322701 21000000.000618651509 256000094.841307252645 1 60265.251257202 2023-11-17T06:01:48.622270+00:00 20000094.840852733701 20999999.999857563525 256000094.840706616640 1 60265.251268840 2023-11-17T06:01:49.627778+00:00 20000094.840709108859 20999999.999928060919 256000094.840633481741 1 60265.251280341 2023-11-17T06:01:50.621492+00:00 20000094.840664375573 21000000.001113548875 256000094.841774225235 1 60265.251292267 2023-11-17T06:01:51.651903+00:00 20000094.840748976916 21000000.000673219562 256000094.841418504715 1 60265.251303527 2023-11-17T06:01:52.624701+00:00 20000094.840707588941 20999999.999746844172 256000094.840450763702 1 60265.251315076 2023-11-17T06:01:53.622585+00:00 20000094.840819150209 21000000.000631220639 256000094.841446667910 1 60265.251326710 2023-11-17T06:01:54.627724+00:00 20000094.840624537319 21000000.000616542995 256000094.841237396002 1 60265.251338280 2023-11-17T06:01:55.627418+00:00 20000094.840598504990 20999999.999418478459 256000094.840013265610 1 60265.251349877 2023-11-17T06:01:56.629391+00:00 20000094.840676471591 20999999.999719180167 256000094.840391933918 1 60265.251361439 2023-11-17T06:01:57.628355+00:00 20000094.840661831200 21000000.000596318394 256000094.841254442930 1 60265.251373054 2023-11-17T06:01:58.631862+00:00 20000094.840670295060 20999999.999803639948 256000094.840470224619 1 60265.251384646 2023-11-17T06:01:59.633428+00:00 20000094.840615052730 20999999.999324943870 256000094.839936316013 1 60265.251396094 2023-11-17T06:02:00.622584+00:00 20000094.840744007379 21000000.000268768519 256000094.841009080410 1 60265.251408034 2023-11-17T06:02:01.654193+00:00 20000094.840789619833 21000000.000403262675 256000094.841189175844 1 60265.251419405 2023-11-17T06:02:02.636579+00:00 20000094.840655930340 20999999.999348435551 256000094.840000659227 1 60265.251430943 2023-11-17T06:02:03.633465+00:00 20000094.840595528483 20999999.999691233039 256000094.840283095837 1 60265.251442493 2023-11-17T06:02:04.631410+00:00 20000094.840552181005 21000000.000212866813 256000094.840761363506 1 60265.251454061 2023-11-17T06:02:05.630905+00:00 20000094.840783163905 20999999.999837525189 256000094.840617001057 1 60265.251465610 2023-11-17T06:02:06.628745+00:00 20000094.840636644512 20999999.999761756510 256000094.840394705534 1 60265.251477201 2023-11-17T06:02:07.630206+00:00 20000094.840619795024 21000000.000926453620 256000094.841542571783 1 60265.251488779 2023-11-17T06:02:08.630528+00:00 20000094.840653292835 21000000.000675611198 256000094.841325223446 1 60265.251500633 2023-11-17T06:02:09.654657+00:00 20000094.840765167028 20999999.999512076378 256000094.840273559093 1 60265.251511954 2023-11-17T06:02:10.632783+00:00 20000094.840606629848 21000000.000049099326 256000094.840652048588 1 60265.251523472 2023-11-17T06:02:11.627987+00:00 20000094.840565811843 21000000.000282909721 256000094.840845018625 1 60265.251535022 2023-11-17T06:02:12.625873+00:00 20000094.840746879578 20999999.998514570296 256000094.839257746935 1 60265.251546564 2023-11-17T06:02:13.623082+00:00 20000094.840648125857 20999999.998854350299 256000094.839498758316 1 60265.251558227 2023-11-17T06:02:14.630857+00:00 20000094.840808171779 20999999.999930907041 256000094.840735405684 1 60265.251569804 2023-11-17T06:02:15.631055+00:00 20000094.840601954609 20999999.999666098505 256000094.840264350176 1 60265.251581297 2023-11-17T06:02:16.624106+00:00 20000094.840906262398 20999999.999262195081 256000094.840164750814 1 60265.251592874 2023-11-17T06:02:17.624263+00:00 20000094.840534843504 21000000.000061791390 256000094.840592920780 1 60265.251604435 2023-11-17T06:02:18.623214+00:00 20000094.840784776956 21000000.000545464456 256000094.841326564550 1 60265.251616050 2023-11-17T06:02:19.626669+00:00 20000094.840569511056 20999999.999495320022 256000094.840061128139 1 60265.251627557 2023-11-17T06:02:20.620920+00:00 20000094.840853083879 20999999.999628882855 256000094.840478271246 1 60265.251639140 2023-11-17T06:02:21.621693+00:00 20000094.840706277639 21000000.000660844147 256000094.841363430023 1 60265.251650724 2023-11-17T06:02:22.622574+00:00 20000094.840644925833 21000000.000037688762 256000094.840678930283 1 60265.251662308 2023-11-17T06:02:23.623415+00:00 20000094.840690329671 20999999.999396655709 256000094.840083301067 1 60265.251673896 2023-11-17T06:02:24.624639+00:00 20000094.840682588518 21000000.000139433891 256000094.840818345547 1 60265.251685457 2023-11-17T06:02:25.623536+00:00 20000094.840620189905 21000000.000452216715 256000094.841068714857 1 60265.251697049 2023-11-17T06:02:26.625044+00:00 20000094.840693809092 20999999.999566722661 256000094.840256839991 1 60265.251708603 2023-11-17T06:02:27.623250+00:00 20000094.840685319155 20999999.999610077590 256000094.840291678905 1 60265.251720193 2023-11-17T06:02:28.624700+00:00 20000094.840551204979 21000000.000537879765 256000094.841085374355 1 60265.251731727 2023-11-17T06:02:29.621253+00:00 20000094.840651251376 21000000.000054445118 256000094.840701997280 1 60265.251743352 2023-11-17T06:02:30.625629+00:00 20000094.840732801706 20999999.999453928322 256000094.840183049440 1 60265.251754886 2023-11-17T06:02:31.622180+00:00 20000094.840760983527 21000000.000535275787 256000094.841292560101 1 60265.251766483 2023-11-17T06:02:32.624161+00:00 20000094.840502414852 21000000.000635512173 256000094.841134220362 1 60265.251778092 2023-11-17T06:02:33.627115+00:00 20000094.840885370970 20999999.999346997589 256000094.840228676796 1 60265.251789650 2023-11-17T06:02:34.625734+00:00 20000094.840531226248 20999999.999723624438 256000094.840251147747 1 60265.251801190 2023-11-17T06:02:35.622835+00:00 20000094.840742114931 21000000.000622164458 256000094.841360569000 1 60265.251812932 2023-11-17T06:02:36.637284+00:00 20000094.840587884188 20999999.999792214483 256000094.840376406908 1 60265.251824409 2023-11-17T06:02:37.628898+00:00 20000094.840688772500 20999999.999311052263 256000094.839996129274 1 60265.251835920 2023-11-17T06:02:38.623531+00:00 20000094.840875819325 21000000.000559747219 256000094.841431856155 1 60265.251847481 2023-11-17T06:02:39.622344+00:00 20000094.840665575117 21000000.000186622143 256000094.840848505497 1 60265.251859095 2023-11-17T06:02:40.625820+00:00 20000094.840565722436 20999999.999279405922 256000094.839841425419 1 60265.251870633 2023-11-17T06:02:41.622669+00:00 20000094.840617936105 20999999.999902512878 256000094.840516746044 1 60265.251882342 2023-11-17T06:02:42.634340+00:00 20000094.840961873531 21000000.000675342977 256000094.841633528471 1 60265.251893830 2023-11-17T06:02:43.626958+00:00 20000094.840605936944 20999999.999848391861 256000094.840450644493 1 60265.251905476 2023-11-17T06:02:44.633103+00:00 20000094.840818736702 20999999.999591298401 256000094.840406328440 1 60265.251916990 2023-11-17T06:02:45.627935+00:00 20000094.840532906353 21000000.001080721617 256000094.841609925032 1 60265.251928518 2023-11-17T06:02:46.623902+00:00 20000094.840652819723 21000000.001069746912 256000094.841718882322 1 60265.251940188 2023-11-17T06:02:47.632253+00:00 20000094.840782813728 21000000.000148184597 256000094.840927302837 1 60265.251951718 2023-11-17T06:02:48.628400+00:00 20000094.840543005615 21000000.000632587820 256000094.841171890497 1 60265.251963233 2023-11-17T06:02:49.623310+00:00 20000094.840752884746 21000000.001099623740 256000094.841848790646 1 60265.251974828 2023-11-17T06:02:50.625137+00:00 20000094.840520463884 20999999.999822251499 256000094.840339034796 1 60265.251986571 2023-11-17T06:02:51.639683+00:00 20000094.840656414628 20999999.999565389007 256000094.840218126774 1 60265.251998034 2023-11-17T06:02:52.630169+00:00 20000094.840735685080 21000000.000603374094 256000094.841335356236 1 60265.252009583 2023-11-17T06:02:53.627923+00:00 20000094.840839985758 21000000.000155366957 256000094.840991646051 1 60265.252021333 2023-11-17T06:02:54.643166+00:00 20000094.840763941407 20999999.999255511910 256000094.840015769005 1 60265.252032671 2023-11-17T06:02:55.622796+00:00 20000094.840808689594 21000000.000216633081 256000094.841021627188 1 60265.252044256 2023-11-17T06:02:56.623733+00:00 20000094.840720649809 21000000.000661473721 256000094.841378420591 1 60265.252055833 2023-11-17T06:02:57.623972+00:00 20000094.840682081878 20999999.999559640884 256000094.840238034725 1 60265.252067452 2023-11-17T06:02:58.627885+00:00 20000094.840448480099 20999999.999575540423 256000094.840020328760 1 60265.252079084 2023-11-17T06:02:59.632820+00:00 20000094.840707689524 21000000.000580575317 256000094.841284573078 1 60265.252090591 2023-11-17T06:03:00.627028+00:00 20000094.840778879821 20999999.999945309013 256000094.840720504522 1 60265.252102275 2023-11-17T06:03:01.636576+00:00 20000094.840424280614 20999999.999055538327 256000094.839476108551 1 60265.252113710 2023-11-17T06:03:02.624514+00:00 20000094.840659134090 21000000.000408593565 256000094.841064035892 1 60265.252125266 2023-11-17T06:03:03.622969+00:00 20000094.840753037483 21000000.000779207796 256000094.841528564692 1 60265.252136876 2023-11-17T06:03:04.626115+00:00 20000094.840690113604 20999999.999563053250 256000094.840249449015 1 60265.252148400 2023-11-17T06:03:05.621714+00:00 20000094.840708758682 20999999.999595474452 256000094.840300530195 1 60265.252160063 2023-11-17T06:03:06.629492+00:00 20000094.840768005699 21000000.000425893813 256000094.841190218925 1 60265.252171603 2023-11-17T06:03:07.626466+00:00 20000094.840753912926 20999999.999331105500 256000094.840081334114 1 60265.252183137 2023-11-17T06:03:08.623062+00:00 20000094.840651500970 20999999.998661678284 256000094.839309483767 1 60265.252194743 2023-11-17T06:03:09.625748+00:00 20000094.840682052076 21000000.000151719898 256000094.840830087662 1 60265.252206341 2023-11-17T06:03:10.627910+00:00 20000094.840338993818 21000000.000159341842 256000094.840494662523 1 60265.252218237 2023-11-17T06:03:11.655651+00:00 20000094.840672314167 20999999.999164536595 256000094.839833140373 1 60265.252229522 2023-11-17T06:03:12.630647+00:00 20000094.840789165348 20999999.999782223254 256000094.840567708015 1 60265.252241236 2023-11-17T06:03:13.642754+00:00 20000094.840457573533 21000000.000590011477 256000094.841043889523 1 60265.252252608 2023-11-17T06:03:14.625336+00:00 20000094.840846478939 20999999.999816630036 256000094.840659409761 1 60265.252264206 2023-11-17T06:03:15.627390+00:00 20000094.840627372265 20999999.999533005059 256000094.840156674385 1 60265.252275894 2023-11-17T06:03:16.637237+00:00 20000094.840867474675 21000000.000689622015 256000094.841553390026 1 60265.252287317 2023-11-17T06:03:17.624214+00:00 20000094.840677484870 21000000.000637833029 256000094.841311633587 1 60265.252298883 2023-11-17T06:03:18.623473+00:00 20000094.840897291899 20999999.999922841787 256000094.840816438198 1 60265.252310558 2023-11-17T06:03:19.632198+00:00 20000094.840783216059 21000000.000311579555 256000094.841091096401 1 60265.252322088 2023-11-17T06:03:20.628411+00:00 20000094.840548183769 21000000.000995412469 256000094.841539889574 1 60265.252333639 2023-11-17T06:03:21.626451+00:00 20000094.840560782701 21000000.000184509903 256000094.840741604567 1 60265.252345195 2023-11-17T06:03:22.624849+00:00 20000094.840501282364 20999999.999329764396 256000094.839827358723 1 60265.252356813 2023-11-17T06:03:23.628616+00:00 20000094.840817667544 21000000.000697765499 256000094.841511726379 1 60265.252368375 2023-11-17T06:03:24.627618+00:00 20000094.840661108494 21000000.000244840980 256000094.840902268887 1 60265.252379885 2023-11-17T06:03:25.622086+00:00 20000094.840681940317 20999999.999326460063 256000094.840004712343 1 60265.252391546 2023-11-17T06:03:26.629534+00:00 20000094.840792655945 21000000.000151664019 256000094.840940624475 1 60265.252403100 2023-11-17T06:03:27.627803+00:00 20000094.840617481619 21000000.000714212656 256000094.841327995062 1 60265.252414635 2023-11-17T06:03:28.624455+00:00 20000094.840746413916 20999999.999608185142 256000094.840350896120 1 60265.252426280 2023-11-17T06:03:29.630599+00:00 20000094.840576417744 20999999.999334275723 256000094.839906990528 1 60265.252437817 2023-11-17T06:03:30.627406+00:00 20000094.840738099068 21000000.000240765512 256000094.840975165367 1 60265.252449412 2023-11-17T06:03:31.629164+00:00 20000094.840639714152 20999999.999593354762 256000094.840229362249 1 60265.252460958 2023-11-17T06:03:32.626769+00:00 20000094.840672764927 20999999.998551011086 256000094.839220076799 1 60265.252472714 2023-11-17T06:03:33.642468+00:00 20000094.840594131500 20999999.999707926065 256000094.840298384428 1 60265.252484104 2023-11-17T06:03:34.626584+00:00 20000094.840765345842 21000000.000619832426 256000094.841381490231 1 60265.252495665 2023-11-17T06:03:35.625476+00:00 20000094.840653404593 21000000.000009201467 256000094.840658903122 1 60265.252507284 2023-11-17T06:03:36.629364+00:00 20000094.840685050935 21000000.000196464360 256000094.840877801180 1 60265.252519037 2023-11-17T06:03:37.644754+00:00 20000094.840655494481 21000000.001333452761 256000094.841985255480 1 60265.252530424 2023-11-17T06:03:38.628640+00:00 20000094.840510454029 21000000.000355180353 256000094.840861946344 1 60265.252542004 2023-11-17T06:03:39.629145+00:00 20000094.840750660747 20999999.999480538070 256000094.840227514505 1 60265.252553515 2023-11-17T06:03:40.623707+00:00 20000094.840686362237 21000000.000403732061 256000094.841086387634 1 60265.252565120 2023-11-17T06:03:41.626378+00:00 20000094.840680330992 21000000.000669490546 256000094.841346114874 1 60265.252576719 2023-11-17T06:03:42.628549+00:00 20000094.840740606189 20999999.999422203749 256000094.840159118176 1 60265.252588210 2023-11-17T06:03:43.621370+00:00 20000094.840983819216 20999999.999701268971 256000094.840681374073 1 60265.252599781 2023-11-17T06:03:44.621098+00:00 20000094.840679105371 21000000.000672016293 256000094.841347426176 1 60265.252611364 2023-11-17T06:03:45.621878+00:00 20000094.840718567371 20999999.999699603766 256000094.840414464474 1 60265.252623030 2023-11-17T06:03:46.629831+00:00 20000094.840390019119 20999999.999210845679 256000094.839597165585 1 60265.252634575 2023-11-17T06:03:47.627292+00:00 20000094.840679973364 21000000.000055380166 256000094.840731650591 1 60265.252646217 2023-11-17T06:03:48.633174+00:00 20000094.840810969472 20999999.999909829348 256000094.840717077255 1 60265.252657705 2023-11-17T06:03:49.625660+00:00 20000094.841001603752 20999999.999361332506 256000094.840359240770 1 60265.252669298 2023-11-17T06:03:50.627343+00:00 20000094.840625099838 20999999.999589819461 256000094.840211242437 1 60265.252680902 2023-11-17T06:03:51.629965+00:00 20000094.840703628957 21000000.000062368810 256000094.840762317181 1 60265.252692399 2023-11-17T06:03:52.623267+00:00 20000094.840638335794 20999999.999385524541 256000094.840020179749 1 60265.252703981 2023-11-17T06:03:53.623982+00:00 20000094.840574819595 20999999.999279830605 256000094.839850962162 1 60265.252715629 2023-11-17T06:03:54.630305+00:00 20000094.840634506196 21000000.000323250890 256000094.840954035521 1 60265.252727140 2023-11-17T06:03:55.624886+00:00 20000094.840705949813 21000000.000005703419 256000094.840707957745 1 60265.252738736 2023-11-17T06:03:56.626762+00:00 20000094.840693358332 20999999.999271936715 256000094.839961588383 1 60265.252750280 2023-11-17T06:03:57.624205+00:00 20000094.840799588710 20999999.999892629683 256000094.840688526630 1 60265.252761919 2023-11-17T06:03:58.629824+00:00 20000094.840708747506 21000000.000610444695 256000094.841315507889 1 60265.252773504 2023-11-17T06:03:59.630771+00:00 20000094.840552240610 20999999.999666839838 256000094.840215384960 1 60265.252785082 2023-11-17T06:04:00.631061+00:00 20000094.840950649232 20999999.999633155763 256000094.840580105782 1 60265.252796910 2023-11-17T06:04:01.653015+00:00 20000094.840602833778 21000000.000618308783 256000094.841217458248 1 60265.252808323 2023-11-17T06:04:02.639080+00:00 20000094.840681031346 21000000.000247776508 256000094.840925097466 1 60265.252819851 2023-11-17T06:04:03.635126+00:00 20000094.840489495546 20999999.999500703067 256000094.839986503124 1 60265.252831411 2023-11-17T06:04:04.633874+00:00 20000094.840920690447 21000000.000392220914 256000094.841309219599 1 60265.252842948 2023-11-17T06:04:05.630686+00:00 20000094.840470977128 21000000.000863369554 256000094.841330647469 1 60265.252854493 2023-11-17T06:04:06.628197+00:00 20000094.840826228261 20999999.999698784202 256000094.840521335602 1 60265.252866103 2023-11-17T06:04:07.631278+00:00 20000094.840667083859 20999999.999940223992 256000094.840603590012 1 60265.252877668 2023-11-17T06:04:08.630527+00:00 20000094.840587731451 21000000.000817492604 256000094.841401517391 1 60265.252889143 2023-11-17T06:04:09.621984+00:00 20000094.840629994869 21000000.000613842160 256000094.841240137815 1 60265.252900712 2023-11-17T06:04:10.621524+00:00 20000094.840702511370 20999999.999246548861 256000094.839945346117 1 60265.252912339 2023-11-17T06:04:11.626070+00:00 20000094.840614378452 21000000.000018931925 256000094.840629607439 1 60265.252923858 2023-11-17T06:04:12.621330+00:00 20000094.840584497899 21000000.000165052712 256000094.840745836496 1 60265.252935437 2023-11-17T06:04:13.621754+00:00 20000094.840839643031 20999999.998929154128 256000094.839765101671 1 60265.252947052 2023-11-17T06:04:14.625259+00:00 20000094.840810704976 20999999.999184194952 256000094.839991211891 1 60265.252958644 2023-11-17T06:04:15.626852+00:00 20000094.840710777789 21000000.000429548323 256000094.841136634350 1 60265.252970174 2023-11-17T06:04:16.623036+00:00 20000094.840597331524 21000000.000016249716 256000094.840609878302 1 60265.252981742 2023-11-17T06:04:17.622518+00:00 20000094.840531133115 20999999.999347068369 256000094.839874505997 1 60265.252993384 2023-11-17T06:04:18.628395+00:00 20000094.840735573322 21000000.000561252236 256000094.841293126345 1 60265.253004884 2023-11-17T06:04:19.621954+00:00 20000094.840690545738 21000000.000610034913 256000094.841296881437 1 60265.253016477 2023-11-17T06:04:20.623583+00:00 20000094.840692140162 20999999.999017905444 256000094.839706331491 1 60265.253028026 2023-11-17T06:04:21.621440+00:00 20000094.840857505798 20999999.999679651111 256000094.840533465147 1 60265.253039619 2023-11-17T06:04:22.623072+00:00 20000094.840767394751 21000000.000760957599 256000094.841524660587 1 60265.253051187 2023-11-17T06:04:23.622553+00:00 20000094.840549763292 21000000.000245612115 256000094.840791672468 1 60265.253062801 2023-11-17T06:04:24.626013+00:00 20000094.840788017958 20999999.999843638390 256000094.840627938509 1 60265.253074347 2023-11-17T06:04:25.623544+00:00 20000094.840542890131 21000000.000727925450 256000094.841267108917 1 60265.253085902 2023-11-17T06:04:26.621935+00:00 20000094.840664666146 21000000.000490885228 256000094.841151833534 1 60265.253097531 2023-11-17T06:04:27.626706+00:00 20000094.840719014406 20999999.999269463122 256000094.839984774590 1 60265.253109059 2023-11-17T06:04:28.622679+00:00 20000094.840542223305 20999999.999329645187 256000094.839868187904 1 60265.253120675 2023-11-17T06:04:29.626299+00:00 20000094.840870875865 21000000.000642485917 256000094.841509670019 1 60265.253132222 2023-11-17T06:04:30.623963+00:00 20000094.840632297099 20999999.999927345663 256000094.840555936098 1 60265.253143808 2023-11-17T06:04:31.625035+00:00 20000094.840555112809 20999999.999899946153 256000094.840451359749 1 60265.253155347 2023-11-17T06:04:32.621985+00:00 20000094.840570155531 21000000.001309428364 256000094.841875880957 1 60265.253167119 2023-11-17T06:04:33.639106+00:00 20000094.840648137033 21000000.001142326742 256000094.841786772013 1 60265.253178673 2023-11-17T06:04:34.637372+00:00 20000094.840625829995 20999999.999641269445 256000094.840263396502 1 60265.253190072 2023-11-17T06:04:35.622220+00:00 20000094.840536445379 21000000.000071141869 256000094.840603888035 1 60265.253201751 2023-11-17T06:04:36.631249+00:00 20000094.840848211199 21000000.000497739762 256000094.841342240572 1 60265.253213241 2023-11-17T06:04:37.624020+00:00 20000094.840443886817 20999999.999715104699 256000094.840155273676 1 60265.253224788 2023-11-17T06:04:38.621680+00:00 20000094.840641278774 20999999.999239385128 256000094.839876979589 1 60265.253236450 2023-11-17T06:04:39.629285+00:00 20000094.840766776353 21000000.000605631620 256000094.841368734837 1 60265.253248043 2023-11-17T06:04:40.630944+00:00 20000094.840682055801 20999999.999557010829 256000094.840235382318 1 60265.253259626 2023-11-17T06:04:41.631663+00:00 20000094.840649552643 20999999.998828198761 256000094.839474052191 1 60265.253271121 2023-11-17T06:04:42.624836+00:00 20000094.840606052428 21000000.000504847616 256000094.841107219458 1 60265.253282771 2023-11-17T06:04:43.631476+00:00 20000094.840890552849 21000000.001008499414 256000094.841895371675 1 60265.253294233 2023-11-17T06:04:44.621742+00:00 20000094.840540960431 20999999.998641274869 256000094.839178562164 1 60265.253305934 2023-11-17T06:04:45.632684+00:00 20000094.840612202883 20999999.999448232353 256000094.840056747198 1 60265.253317450 2023-11-17T06:04:46.627716+00:00 20000094.840637672693 21000000.000768989325 256000094.841402977705 1 60265.253329029 2023-11-17T06:04:47.628119+00:00 20000094.840739890933 21000000.000060647726 256000094.840796828270 1 60265.253340646 2023-11-17T06:04:48.631811+00:00 20000094.840711142868 20999999.999451238662 256000094.840158700943 1 60265.253352189 2023-11-17T06:04:49.629168+00:00 20000094.840645138174 21000000.000760916620 256000094.841402351856 1 60265.253363782 2023-11-17T06:04:50.630766+00:00 20000094.840899758041 21000000.000748928636 256000094.841645002365 1 60265.253375258 2023-11-17T06:04:51.622337+00:00 20000094.840510748327 20999999.999800026417 256000094.840307086706 1 60265.253386918 2023-11-17T06:04:52.629740+00:00 20000094.840756509453 20999999.999809559435 256000094.840562373400 1 60265.253398462 2023-11-17T06:04:53.627142+00:00 20000094.840720217675 21000000.000934097916 256000094.841650605202 1 60265.253409982 2023-11-17T06:04:54.622457+00:00 20000094.840650670230 20999999.999912951142 256000094.840559929609 1 60265.253421633 2023-11-17T06:04:55.629047+00:00 20000094.840699829161 20999999.999491449445 256000094.840187579393 1 60265.253433153 2023-11-17T06:04:56.624444+00:00 20000094.840841535479 21000000.000408023596 256000094.841245859861 1 60265.253444748 2023-11-17T06:04:57.626270+00:00 20000094.840655550361 21000000.000850632787 256000094.841502487659 1 60265.253456305 2023-11-17T06:04:58.624763+00:00 20000094.840695749968 20999999.999511573464 256000094.840203613043 1 60265.253467942 2023-11-17T06:04:59.630143+00:00 20000094.840832836926 20999999.999818328768 256000094.840647459030 1 60265.253479622 2023-11-17T06:05:00.639361+00:00 20000094.840574495494 21000000.000721659511 256000094.841292470694 1 60265.253491082 2023-11-17T06:05:01.629487+00:00 20000094.840648166835 20999999.999732077122 256000094.840376555920 1 60265.253502798 2023-11-17T06:05:02.641735+00:00 20000094.840887788683 20999999.999351099133 256000094.840235173702 1 60265.253514228 2023-11-17T06:05:03.629357+00:00 20000094.840824663639 21000000.000525042415 256000094.841346025467 1 60265.253525727 2023-11-17T06:05:04.622846+00:00 20000094.840593449771 21000000.000333264470 256000094.840923011303 1 60265.253537366 2023-11-17T06:05:05.628454+00:00 20000094.840709242970 20999999.999324049801 256000094.840029597282 1 60265.253548949 2023-11-17T06:05:06.629243+00:00 20000094.840612232685 21000000.000031393021 256000094.840639919043 1 60265.253560433 2023-11-17T06:05:07.621383+00:00 20000094.840725369751 21000000.000700388104 256000094.841422051191 1 60265.253572021 2023-11-17T06:05:08.622562+00:00 20000094.840737272054 20999999.999613545835 256000094.840347141027 1 60265.253583588 2023-11-17T06:05:09.622023+00:00 20000094.840830437839 20999999.999509837478 256000094.840336591005 1 60265.253595182 2023-11-17T06:05:10.623689+00:00 20000094.840603157878 21000000.000531960279 256000094.841131448746 1 60265.253606798 2023-11-17T06:05:11.627326+00:00 20000094.840659599751 20999999.999972198159 256000094.840628087521 1 60265.253618306 2023-11-17T06:05:12.621631+00:00 20000094.840734690428 20999999.998978555202 256000094.839709550142 1 60265.253629893 2023-11-17T06:05:13.622749+00:00 20000094.840637657791 21000000.000047162175 256000094.840681105852 1 60265.253641483 2023-11-17T06:05:14.624125+00:00 20000094.840598665178 21000000.000775571913 256000094.841370552778 1 60265.253653064 2023-11-17T06:05:15.624779+00:00 20000094.840687014163 20999999.999575104564 256000094.840258419514 1 60265.253664610 2023-11-17T06:05:16.622333+00:00 20000094.840705409646 20999999.999684866518 256000094.840386569500 1 60265.253676199 2023-11-17T06:05:17.623574+00:00 20000094.840673249215 21000000.000639334321 256000094.841308861971 1 60265.253687761 2023-11-17T06:05:18.622556+00:00 20000094.840668719262 20999999.999901011586 256000094.840566009283 1 60265.253699344 2023-11-17T06:05:19.623324+00:00 20000094.840802289546 20999999.999009676278 256000094.839808255434 1 60265.253710918 2023-11-17T06:05:20.623330+00:00 20000094.840623624623 20999999.999905053526 256000094.840524971485 1 60265.253722467 2023-11-17T06:05:21.621196+00:00 20000094.840839464217 21000000.000448565930 256000094.841284334660 1 60265.253734076 2023-11-17T06:05:22.624213+00:00 20000094.840710040182 20999999.999344434589 256000094.840050786734 1 60265.253745633 2023-11-17T06:05:23.622666+00:00 20000094.840828195214 20999999.999575182796 256000094.840399682522 1 60265.253757225 2023-11-17T06:05:24.624287+00:00 20000094.840829066932 21000000.000877931714 256000094.841703295708 1 60265.253768768 2023-11-17T06:05:25.621562+00:00 20000094.840728446841 20999999.999813601375 256000094.840538382530 1 60265.253780433 2023-11-17T06:05:26.629375+00:00 20000094.840640839189 20999999.998880080879 256000094.839517235756 1 60265.253791976 2023-11-17T06:05:27.626712+00:00 20000094.840636301786 20999999.999743014574 256000094.840375632048 1 60265.253803515 2023-11-17T06:05:28.623738+00:00 20000094.840876463801 20999999.999838806689 256000094.840711563826 1 60265.253815078 2023-11-17T06:05:29.622754+00:00 20000094.840596627444 20999999.999090600759 256000094.839683532715 1 60265.253826674 2023-11-17T06:05:30.624644+00:00 20000094.840642865747 20999999.999754119664 256000094.840393304825 1 60265.253838258 2023-11-17T06:05:31.625531+00:00 20000094.840596158057 21000000.000619914383 256000094.841212391853 1 60265.253849804 2023-11-17T06:05:32.623054+00:00 20000094.840865965933 20999999.999900061637 256000094.840762346983 1 60265.253861468 2023-11-17T06:05:33.630823+00:00 20000094.840486805886 20999999.999408818781 256000094.839891910553 1 60265.253873023 2023-11-17T06:05:34.629211+00:00 20000094.840602099895 21000000.000363979489 256000094.840962380171 1 60265.253884623 2023-11-17T06:05:35.631417+00:00 20000094.840798050165 21000000.000460483134 256000094.841254830360 1 60265.253896127 2023-11-17T06:05:36.625342+00:00 20000094.840880196542 20999999.999833129346 256000094.840709626675 1 60265.253907654 2023-11-17T06:05:37.621295+00:00 20000094.840601928532 21000000.000458002090 256000094.841056227684 1 60265.253919260 2023-11-17T06:05:38.624076+00:00 20000094.840609643608 21000000.000413820148 256000094.841019779444 1 60265.253930859 2023-11-17T06:05:39.626190+00:00 20000094.840666022152 21000000.000288698822 256000094.840951025486 1 60265.253942500 2023-11-17T06:05:40.632024+00:00 20000094.840741328895 21000000.000096138567 256000094.840833783150 1 60265.253953977 2023-11-17T06:05:41.623578+00:00 20000094.840676277876 21000000.001233052462 256000094.841905623674 1 60265.253965594 2023-11-17T06:05:42.627333+00:00 20000094.840825367719 21000000.000940762460 256000094.841762453318 1 60265.253977166 2023-11-17T06:05:43.627160+00:00 20000094.840567935258 20999999.999504901469 256000094.840069144964 1 60265.253988823 2023-11-17T06:05:44.634282+00:00 20000094.840582050383 21000000.000107955188 256000094.840686291456 1 60265.254000471 2023-11-17T06:05:45.640642+00:00 20000094.840672980994 21000000.000619966537 256000094.841289252043 1 60265.254011825 2023-11-17T06:05:46.621654+00:00 20000094.840738959610 20999999.999356560409 256000094.840091824532 1 60265.254023396 2023-11-17T06:05:47.621439+00:00 20000094.840906273574 20999999.999411523342 256000094.840314090252 1 60265.254035023 2023-11-17T06:05:48.625990+00:00 20000094.840621866286 21000000.000795226544 256000094.841413378716 1 60265.254046671 2023-11-17T06:05:49.632335+00:00 20000094.840797401965 21000000.000567138195 256000094.841360837221 1 60265.254058199 2023-11-17T06:05:50.628359+00:00 20000094.840681008995 20999999.999320473522 256000094.839997798204 1 60265.254069799 2023-11-17T06:05:51.630603+00:00 20000094.840894654393 21000000.000050894916 256000094.840941846371 1 60265.254081275 2023-11-17T06:05:52.622138+00:00 20000094.840921062976 21000000.000220082700 256000094.841137468815 1 60265.254092954 2023-11-17T06:05:53.631235+00:00 20000094.840534195304 20999999.999120317400 256000094.839650809765 1 60265.254104561 2023-11-17T06:05:54.634041+00:00 20000094.840669330209 20999999.999509397894 256000094.840175032616 1 60265.254116104 2023-11-17T06:05:55.631412+00:00 20000094.840667434037 21000000.000435292721 256000094.841099023819 1 60265.254127731 2023-11-17T06:05:56.635918+00:00 20000094.840527560562 20999999.999994453043 256000094.840518325567 1 60265.254139227 2023-11-17T06:05:57.629254+00:00 20000094.840722039342 20999999.999641276896 256000094.840359628201 1 60265.254150769 2023-11-17T06:05:58.626410+00:00 20000094.840556584299 21000000.000661019236 256000094.841213911772 1 60265.254162548 2023-11-17T06:05:59.644153+00:00 20000094.840639509261 21000000.000502306968 256000094.841138124466 1 60265.254173937 2023-11-17T06:06:00.628151+00:00 20000094.840578567237 20999999.999644760042 256000094.840219616890 1 60265.254185512 2023-11-17T06:06:01.628215+00:00 20000094.840741794556 20999999.999765500426 256000094.840503603220 1 60265.254197191 2023-11-17T06:06:02.637260+00:00 20000094.840889614075 21000000.000745810568 256000094.841631710529 1 60265.254208709 2023-11-17T06:06:03.632470+00:00 20000094.840802356601 20999999.999632406980 256000094.840431094170 1 60265.254220252 2023-11-17T06:06:04.629811+00:00 20000094.840532749891 20999999.998910192400 256000094.839439243078 1 60265.254231762 2023-11-17T06:06:05.624249+00:00 20000094.840615406632 20999999.999911561608 256000094.840523242950 1 60265.254243409 2023-11-17T06:06:06.630515+00:00 20000094.840811610222 20999999.999778751284 256000094.840586662292 1 60265.254255056 2023-11-17T06:06:07.636879+00:00 20000094.840629197657 20999999.999006822705 256000094.839632302523 1 60265.254266509 2023-11-17T06:06:08.626356+00:00 20000094.840620245785 20999999.999822799116 256000094.840439349413 1 60265.254278103 2023-11-17T06:06:09.628143+00:00 20000094.840741749853 21000000.000780947506 256000094.841518998146 1 60265.254289701 2023-11-17T06:06:10.630111+00:00 20000094.840792872012 20999999.999473910779 256000094.840263068676 1 60265.254301198 2023-11-17T06:06:11.623520+00:00 20000094.840603008866 20999999.999428126961 256000094.840027451515 1 60265.254312829 2023-11-17T06:06:12.628410+00:00 20000094.840535581112 21000000.000868000090 256000094.841399878263 1 60265.254324350 2023-11-17T06:06:13.623852+00:00 20000094.840780243278 21000000.000606350601 256000094.841382920742 1 60265.254335971 2023-11-17T06:06:14.627898+00:00 20000094.840596638620 20999999.999172169715 256000094.839765131474 1 60265.254347482 2023-11-17T06:06:15.622406+00:00 20000094.840630665421 20999999.999578095973 256000094.840205073357 1 60265.254359092 2023-11-17T06:06:16.625569+00:00 20000094.840614154935 21000000.000404648483 256000094.841015100479 1 60265.254370642 2023-11-17T06:06:17.623483+00:00 20000094.840707525611 20999999.999789245427 256000094.840493083000 1 60265.254382227 2023-11-17T06:06:18.624394+00:00 20000094.840683463961 20999999.999397706240 256000094.840077459812 1 60265.254393881 2023-11-17T06:06:19.631287+00:00 20000094.840816639364 21000000.000400904566 256000094.841213852167 1 60265.254405358 2023-11-17T06:06:20.622970+00:00 20000094.840817086399 20999999.999859623611 256000094.840673029423 1 60265.254416924 2023-11-17T06:06:21.622262+00:00 20000094.840443879366 20999999.999180324376 256000094.839620500803 1 60265.254428511 2023-11-17T06:06:22.623349+00:00 20000094.840691957623 21000000.000078983605 256000094.840767234564 1 60265.254440074 2023-11-17T06:06:23.622425+00:00 20000094.840763963759 21000000.000665873289 256000094.841426134109 1 60265.254451675 2023-11-17T06:06:24.624703+00:00 20000094.840749833733 20999999.999706692994 256000094.840452820063 1 60265.254463280 2023-11-17T06:06:25.627384+00:00 20000094.840725377202 20999999.999876648188 256000094.840598344803 1 60265.254474976 2023-11-17T06:06:26.637885+00:00 20000094.840449102223 21000000.001482594758 256000094.841928005219 1 60265.254486397 2023-11-17T06:06:27.624710+00:00 20000094.840694598854 21000000.000836044550 256000094.841526955366 1 60265.254497977 2023-11-17T06:06:28.625179+00:00 20000094.840711623430 20999999.999751716852 256000094.840459644794 1 60265.254509565 2023-11-17T06:06:29.626424+00:00 20000094.840675484389 21000000.000644776970 256000094.841316550970 1 60265.254521098 2023-11-17T06:06:30.622855+00:00 20000094.840743664652 21000000.000816743821 256000094.841556698084 1 60265.254532688 2023-11-17T06:06:31.624255+00:00 20000094.840808290988 20999999.999484110624 256000094.840288728476 1 60265.254544268 2023-11-17T06:06:32.624791+00:00 20000094.840523228049 20999999.999755736440 256000094.840275287628 1 60265.254555879 2023-11-17T06:06:33.627965+00:00 20000094.840799450874 21000000.000583007932 256000094.841378748417 1 60265.254567440 2023-11-17T06:06:34.626771+00:00 20000094.840668853372 20999999.999678574502 256000094.840343743563 1 60265.254579049 2023-11-17T06:06:35.629788+00:00 20000094.840757496655 20999999.999164789915 256000094.839918583632 1 60265.254590551 2023-11-17T06:06:36.623646+00:00 20000094.840579304844 21000000.000052291900 256000094.840627908707 1 60265.254602094 2023-11-17T06:06:37.620884+00:00 20000094.840771570802 20999999.999984066933 256000094.840751945972 1 60265.254613720 2023-11-17T06:06:38.625447+00:00 20000094.840636651963 20999999.998997364193 256000094.839630305767 1 60265.254625243 2023-11-17T06:06:39.621010+00:00 20000094.840881276876 20999999.999476827681 256000094.840354412794 1 60265.254636840 2023-11-17T06:06:40.622958+00:00 20000094.840655878186 21000000.000625401735 256000094.841277599335 1 60265.254648438 2023-11-17T06:06:41.625030+00:00 20000094.840707816184 21000000.000120967627 256000094.840825080872 1 60265.254659999 2023-11-17T06:06:42.623882+00:00 20000094.840724661946 20999999.999190870672 256000094.839911818504 1 60265.254671660 2023-11-17T06:06:43.631451+00:00 20000094.840537998825 21000000.000192642212 256000094.840726941824 1 60265.254683280 2023-11-17T06:06:44.635431+00:00 20000094.840994857252 20999999.999859806150 256000094.840850979090 1 60265.254694875 2023-11-17T06:06:45.637179+00:00 20000094.840599298477 20999999.999075628817 256000094.839671224356 1 60265.254706334 2023-11-17T06:06:46.627267+00:00 20000094.840600300580 20999999.999829862267 256000094.840426474810 1 60265.254717874 2023-11-17T06:06:47.624328+00:00 20000094.840943004936 21000000.000385340303 256000094.841324657202 1 60265.254729500 2023-11-17T06:06:48.628768+00:00 20000094.840796943754 20999999.999720055610 256000094.840513318777 1 60265.254740999 2023-11-17T06:06:49.622320+00:00 20000094.840635225177 20999999.999444682151 256000094.840076208115 1 60265.254752639 2023-11-17T06:06:50.628011+00:00 20000094.840725578368 21000000.000477362424 256000094.841199249029 1 60265.254764313 2023-11-17T06:06:51.636625+00:00 20000094.840752389282 21000000.000530928373 256000094.841279625893 1 60265.254775723 2023-11-17T06:06:52.622403+00:00 20000094.840518858284 20999999.999578800052 256000094.840093970299 1 60265.254787366 2023-11-17T06:06:53.628464+00:00 20000094.840751118958 21000000.000029608607 256000094.840777039528 1 60265.254798958 2023-11-17T06:06:54.629956+00:00 20000094.840419109911 21000000.000636596233 256000094.841052025557 1 60265.254810490 2023-11-17T06:06:55.626352+00:00 20000094.840756263584 20999999.999547678977 256000094.840300261974 1 60265.254822006 2023-11-17T06:06:56.621319+00:00 20000094.840743545443 20999999.999649055302 256000094.840388894081 1 60265.254833628 2023-11-17T06:06:57.625487+00:00 20000094.840565703809 21000000.000762838870 256000094.841324865818 1 60265.254845197 2023-11-17T06:06:58.625048+00:00 20000094.840861517936 21000000.000030916184 256000094.840888738632 1 60265.254857080 2023-11-17T06:06:59.651738+00:00 20000094.840634692460 20999999.999182734638 256000094.839813739061 1 60265.254868390 2023-11-17T06:07:00.628872+00:00 20000094.840579994023 21000000.000145968050 256000094.840722262859 1 60265.254879916 2023-11-17T06:07:01.624759+00:00 20000094.840419083834 21000000.000540882349 256000094.840956270695 1 60265.254891497 2023-11-17T06:07:02.625356+00:00 20000094.841001093388 20999999.999413587153 256000094.840410977602 1 60265.254903077 2023-11-17T06:07:03.625857+00:00 20000094.840612113476 20999999.999473333359 256000094.840081751347 1 60265.254914603 2023-11-17T06:07:04.621701+00:00 20000094.840606059879 21000000.000580430031 256000094.841182798147 1 60265.254926230 2023-11-17T06:07:05.626240+00:00 20000094.840653359890 21000000.000050041825 256000094.840699702501 1 60265.254937773 2023-11-17T06:07:06.623562+00:00 20000094.840854998678 20999999.999389607459 256000094.840240925550 1 60265.254949361 2023-11-17T06:07:07.624798+00:00 20000094.840661477298 21000000.000265706331 256000094.840923488140 1 60265.254960960 2023-11-17T06:07:08.626949+00:00 20000094.840691067278 21000000.000532809645 256000094.841220170259 1 60265.254972464 2023-11-17T06:07:09.620877+00:00 20000094.840712316334 20999999.999471653253 256000094.840180277824 1 60265.254984129 2023-11-17T06:07:10.628749+00:00 20000094.841065224260 20999999.999766722322 256000094.840828239918 1 60265.254995645 2023-11-17T06:07:11.623712+00:00 20000094.840351887047 21000000.000701509416 256000094.841049700975 1 60265.255007275 2023-11-17T06:07:12.628540+00:00 20000094.840600602329 21000000.000116545707 256000094.840713471174 1 60265.255018843 2023-11-17T06:07:13.628027+00:00 20000094.840640045702 20999999.999646998942 256000094.840283334255 1 60265.255030397 2023-11-17T06:07:14.626349+00:00 20000094.840689457953 21000000.000615887344 256000094.841301649809 1 60265.255042166 2023-11-17T06:07:15.643083+00:00 20000094.840761523694 21000000.001212190837 256000094.841969996691 1 60265.255053558 2023-11-17T06:07:16.627428+00:00 20000094.840659871697 20999999.999941803515 256000094.840597987175 1 60265.255065128 2023-11-17T06:07:17.627051+00:00 20000094.840726185590 21000000.000050701201 256000094.840773195028 1 60265.255076642 2023-11-17T06:07:18.621881+00:00 20000094.840627152473 21000000.000585734844 256000094.841209203005 1 60265.255088289 2023-11-17T06:07:19.628158+00:00 20000094.840912941843 20999999.999449428171 256000094.840358674526 1 60265.255099959 2023-11-17T06:07:20.636435+00:00 20000094.840709324926 20999999.999183021486 256000094.839888662100 1 60265.255111397 2023-11-17T06:07:21.624694+00:00 20000094.840732440352 21000000.000221844763 256000094.840950608253 1 60265.255123023 2023-11-17T06:07:22.629188+00:00 20000094.840781349689 20999999.999851465225 256000094.840629130602 1 60265.255134535 2023-11-17T06:07:23.623864+00:00 20000094.840419732034 20999999.998753689229 256000094.839169740677 1 60265.255146129 2023-11-17T06:07:24.625538+00:00 20000094.840638797730 20999999.999911908060 256000094.840546995401 1 60265.255157820 2023-11-17T06:07:25.635663+00:00 20000094.840756081045 21000000.000611107796 256000094.841363489628 1 60265.255169263 2023-11-17T06:07:26.624312+00:00 20000094.840638920665 20999999.999645989388 256000094.840281188488 1 60265.255180906 2023-11-17T06:07:27.630274+00:00 20000094.840602494776 20999999.999489579350 256000094.840088367462 1 60265.255192481 2023-11-17T06:07:28.630348+00:00 20000094.840765006840 21000000.000606887043 256000094.841368198395 1 60265.255204065 2023-11-17T06:07:29.631191+00:00 20000094.840435199440 21000000.000314671546 256000094.840746194124 1 60265.255215621 2023-11-17T06:07:30.629618+00:00 20000094.840664599091 20999999.999474842101 256000094.840135753155 1 60265.255227101 2023-11-17T06:07:31.621521+00:00 20000094.840597860515 21000000.000215131789 256000094.840809315443 1 60265.255238763 2023-11-17T06:07:32.629109+00:00 20000094.840596944094 21000000.000403452665 256000094.840996712446 1 60265.255250361 2023-11-17T06:07:33.631150+00:00 20000094.840747207403 20999999.999325312674 256000094.840068817139 1 60265.255261892 2023-11-17T06:07:34.627412+00:00 20000094.840431917459 20999999.999377012253 256000094.839805245399 1 60265.255273492 2023-11-17T06:07:35.629666+00:00 20000094.841090064496 21000000.000618420541 256000094.841704785824 1 60265.255285076 2023-11-17T06:07:36.630595+00:00 20000094.840468171984 21000000.000672757626 256000094.841137230396 1 60265.255296573 2023-11-17T06:07:37.623882+00:00 20000094.840687338263 21000000.000245358795 256000094.840929001570 1 60265.255308177 2023-11-17T06:07:38.626481+00:00 20000094.840588133782 21000000.000737968832 256000094.841322392225 1 60265.255319719 2023-11-17T06:07:39.623727+00:00 20000094.840810827911 21000000.000676050782 256000094.841483175755 1 60265.255331316 2023-11-17T06:07:40.625725+00:00 20000094.840665839612 20999999.999581072479 256000094.840243220329 1 60265.255343020 2023-11-17T06:07:41.636913+00:00 20000094.840599764138 21000000.000020995736 256000094.840617060661 1 60265.255354490 2023-11-17T06:07:42.627959+00:00 20000094.840575411916 21000000.000891819596 256000094.841463506222 1 60265.255366182 2023-11-17T06:07:43.638163+00:00 20000094.840594001114 21000000.000233039260 256000094.840823352337 1 60265.255377768 2023-11-17T06:07:44.639169+00:00 20000094.840792756528 20999999.999431908131 256000094.840220957994 1 60265.255389174 2023-11-17T06:07:45.624651+00:00 20000094.840880442411 21000000.000368695706 256000094.841245442629 1 60265.255400829 2023-11-17T06:07:46.631574+00:00 20000094.840606909245 21000000.000376280397 256000094.840979486704 1 60265.255412324 2023-11-17T06:07:47.624820+00:00 20000094.840731013566 20999999.999345242977 256000094.840072572231 1 60265.255423913 2023-11-17T06:07:48.626051+00:00 20000094.840849027038 20999999.999756697565 256000094.840602040291 1 60265.255435501 2023-11-17T06:07:49.627275+00:00 20000094.840490687639 21000000.000931762159 256000094.841418772936 1 60265.255447065 2023-11-17T06:07:50.626412+00:00 20000094.840724002570 21000000.000131405890 256000094.840851694345 1 60265.255458573 2023-11-17T06:07:51.620684+00:00 20000094.840672489256 20999999.999468702823 256000094.840137511492 1 60265.255470160 2023-11-17T06:07:52.621882+00:00 20000094.840583227575 21000000.000302515924 256000094.840882062912 1 60265.255482005 2023-11-17T06:07:53.645283+00:00 20000094.840691089630 21000000.000160399824 256000094.840847790241 1 60265.255493531 2023-11-17T06:07:54.641096+00:00 20000094.840623244643 20999999.999576240778 256000094.840195775032 1 60265.255504956 2023-11-17T06:07:55.628156+00:00 20000094.840726617724 21000000.000021114945 256000094.840744018555 1 60265.255516518 2023-11-17T06:07:56.627143+00:00 20000094.840593624860 21000000.000692091882 256000094.841282039881 1 60265.255528026 2023-11-17T06:07:57.621435+00:00 20000094.840851012617 20999999.999412059784 256000094.840259373188 1 60265.255539685 2023-11-17T06:07:58.628792+00:00 20000094.840780474246 20999999.999202389270 256000094.839979171753 1 60265.255551279 2023-11-17T06:07:59.630524+00:00 20000094.840736810118 21000000.000409394503 256000094.841142505407 1 60265.255562775 2023-11-17T06:08:00.623721+00:00 20000094.840827584267 21000000.000107418746 256000094.840931296349 1 60265.255574562 2023-11-17T06:08:01.642143+00:00 20000094.840712219477 20999999.998988751322 256000094.839697271585 1 60265.255585990 2023-11-17T06:08:02.629519+00:00 20000094.840694680810 20999999.999664764851 256000094.840355753899 1 60265.255597523 2023-11-17T06:08:03.626035+00:00 20000094.840747971088 21000000.000266816467 256000094.841011106968 1 60265.255609086 2023-11-17T06:08:04.625048+00:00 20000094.840648926795 20999999.999182052910 256000094.839827269316 1 60265.255620691 2023-11-17T06:08:05.627744+00:00 20000094.840694736689 20999999.998831037432 256000094.839522063732 1 60265.255632250 2023-11-17T06:08:06.626422+00:00 20000094.840733863413 21000000.000355344266 256000094.841085493565 1 60265.255643806 2023-11-17T06:08:07.624856+00:00 20000094.840469721705 21000000.000305827707 256000094.840771853924 1 60265.255655563 2023-11-17T06:08:08.640614+00:00 20000094.840820379555 20999999.999313589185 256000094.840130269527 1 60265.255667006 2023-11-17T06:08:09.629315+00:00 20000094.840741124004 21000000.000087592751 256000094.840825021267 1 60265.255678593 2023-11-17T06:08:10.630450+00:00 20000094.840729277581 21000000.000440143049 256000094.841165721416 1 60265.255690086 2023-11-17T06:08:11.623441+00:00 20000094.840597081929 20999999.999631941319 256000094.840225338936 1 60265.255701649 2023-11-17T06:08:12.622452+00:00 20000094.840659007430 20999999.999604649842 256000094.840259969234 1 60265.255713216 2023-11-17T06:08:13.621841+00:00 20000094.840296678245 21000000.000603057444 256000094.840896040201 1 60265.255724872 2023-11-17T06:08:14.628983+00:00 20000094.840909313411 21000000.000117607415 256000094.841023206711 1 60265.255736374 2023-11-17T06:08:15.622764+00:00 20000094.840532641858 20999999.999543271959 256000094.840072214603 1 60265.255747954 2023-11-17T06:08:16.623225+00:00 20000094.840698897839 21000000.000304583460 256000094.840999782085 1 60265.255759524 2023-11-17T06:08:17.622862+00:00 20000094.840509943664 21000000.000677414238 256000094.841183662415 1 60265.255771120 2023-11-17T06:08:18.624721+00:00 20000094.840739347041 20999999.999523740262 256000094.840259373188 1 60265.255782668 2023-11-17T06:08:19.622573+00:00 20000094.840655054897 20999999.999987997115 256000094.840639352798 1 60265.255794231 2023-11-17T06:08:20.621598+00:00 20000094.840800404549 21000000.001025591046 256000094.841822296381 1 60265.255805830 2023-11-17T06:08:21.623665+00:00 20000094.840596828610 21000000.000206202269 256000094.840799331665 1 60265.255817378 2023-11-17T06:08:22.621460+00:00 20000094.840665239841 20999999.999582868069 256000094.840244412422 1 60265.255828974 2023-11-17T06:08:23.623389+00:00 20000094.840696785599 21000000.000166237354 256000094.840859323740 1 60265.255840583 2023-11-17T06:08:24.626390+00:00 20000094.840641766787 21000000.000448994339 256000094.841087073088 1 60265.255852163 2023-11-17T06:08:25.626924+00:00 20000094.840882848948 20999999.999376643449 256000094.840255796909 1 60265.255863679 2023-11-17T06:08:26.621882+00:00 20000094.840493667871 20999999.999272439629 256000094.839762419462 1 60265.255875346 2023-11-17T06:08:27.629911+00:00 20000094.840789426118 21000000.000472106040 256000094.841257840395 1 60265.255886824 2023-11-17T06:08:28.621566+00:00 20000094.840705763549 20999999.999759938568 256000094.840461999178 1 60265.255898406 2023-11-17T06:08:29.622257+00:00 20000094.840798135847 20999999.999565009028 256000094.840359449387 1 60265.255909975 2023-11-17T06:08:30.621831+00:00 20000094.840583138168 21000000.000730656087 256000094.841310113668 1 60265.255921561 2023-11-17T06:08:31.622847+00:00 20000094.840719114989 21000000.000574473292 256000094.841289877892 1 60265.255933237 2023-11-17T06:08:32.631660+00:00 20000094.840835992247 20999999.999058671296 256000094.839890956879 1 60265.255944822 2023-11-17T06:08:33.632639+00:00 20000094.840375814587 20999999.999599080533 256000094.839971184731 1 60265.255956410 2023-11-17T06:08:34.633849+00:00 20000094.840931210667 21000000.000193588436 256000094.841121107340 1 60265.255967898 2023-11-17T06:08:35.626422+00:00 20000094.840563759208 20999999.999720271677 256000094.840280354023 1 60265.255979420 2023-11-17T06:08:36.621867+00:00 20000094.840564236045 20999999.999344959855 256000094.839905500412 1 60265.255991061 2023-11-17T06:08:37.627687+00:00 20000094.840714823455 21000000.000547282398 256000094.841258406639 1 60265.256002578 2023-11-17T06:08:38.622769+00:00 20000094.840656872839 21000000.000442106277 256000094.841095298529 1 60265.256014277 2023-11-17T06:08:39.633570+00:00 20000094.840815600008 20999999.999556373805 256000094.840368270874 1 60265.256026098 2023-11-17T06:08:40.654859+00:00 20000094.840568955988 20999999.999898098409 256000094.840463370085 1 60265.256037441 2023-11-17T06:08:41.634889+00:00 20000094.840712808073 21000000.000234942883 256000094.840944051743 1 60265.256049079 2023-11-17T06:08:42.640415+00:00 20000094.840492278337 20999999.999548364431 256000094.840036958456 1 60265.256060562 2023-11-17T06:08:43.632519+00:00 20000094.840807206929 20999999.999736864120 256000094.840540379286 1 60265.256072130 2023-11-17T06:08:44.632012+00:00 20000094.840586517006 21000000.000770162791 256000094.841352969408 1 60265.256083671 2023-11-17T06:08:45.629189+00:00 20000094.840636514127 21000000.000211682171 256000094.840844511986 1 60265.256095304 2023-11-17T06:08:46.634255+00:00 20000094.840719852597 20999999.999480564147 256000094.840196728706 1 60265.256106779 2023-11-17T06:08:47.625739+00:00 20000094.840659264475 21000000.000134747475 256000094.840790301561 1 60265.256118383 2023-11-17T06:08:48.628332+00:00 20000094.840614259243 21000000.000403475016 256000094.841014027596 1 60265.256129961 2023-11-17T06:08:49.628665+00:00 20000094.840715829283 20999999.999406099319 256000094.840118229389 1 60265.256141875 2023-11-17T06:08:50.658037+00:00 20000094.840623062104 20999999.999478820711 256000094.840098172426 1 60265.256153192 2023-11-17T06:08:51.635843+00:00 20000094.840609703213 21000000.000605050474 256000094.841211050749 1 60265.256164615 2023-11-17T06:08:52.622724+00:00 20000094.840689461678 20999999.999974202365 256000094.840659946203 1 60265.256176306 2023-11-17T06:08:53.632813+00:00 20000094.840698651969 20999999.999431438744 256000094.840126395226 1 60265.256187879 2023-11-17T06:08:54.632709+00:00 20000094.840637434274 21000000.000375557691 256000094.841009318829 1 60265.256199442 2023-11-17T06:08:55.631767+00:00 20000094.840563345701 21000000.000457059592 256000094.841016709805 1 60265.256211056 2023-11-17T06:08:56.635226+00:00 20000094.840708501637 20999999.999480165541 256000094.840184956789 1 60265.256222529 2023-11-17T06:08:57.626548+00:00 20000094.840583033860 20999999.999851249158 256000094.840430587530 1 60265.256234054 2023-11-17T06:08:58.622221+00:00 20000094.840758856386 21000000.000796750188 256000094.841551899910 1 60265.256245654 2023-11-17T06:08:59.624536+00:00 20000094.840649209917 20999999.999883029610 256000094.840528547764 1 60265.256257263 2023-11-17T06:09:00.627494+00:00 20000094.840728756040 20999999.999346427619 256000094.840071499348 1 60265.256268780 2023-11-17T06:09:01.622558+00:00 20000094.840684857219 21000000.000242307782 256000094.840923458338 1 60265.256280489 2023-11-17T06:09:02.634278+00:00 20000094.840843066573 21000000.000310204923 256000094.841149568558 1 60265.256291935 2023-11-17T06:09:03.623219+00:00 20000094.840727891773 20999999.999537501484 256000094.840261697769 1 60265.256303529 2023-11-17T06:09:04.624943+00:00 20000094.840517312288 21000000.000175211579 256000094.840688824654 1 60265.256315063 2023-11-17T06:09:05.621468+00:00 20000094.840706635267 21000000.000726755708 256000094.841429710388 1 60265.256326641 2023-11-17T06:09:06.621767+00:00 20000094.840763080865 20999999.999673675746 256000094.840433061123 1 60265.256338218 2023-11-17T06:09:07.622077+00:00 20000094.840807586908 20999999.999858669937 256000094.840662568808 1 60265.256349820 2023-11-17T06:09:08.624465+00:00 20000094.840683992952 21000000.000843610615 256000094.841523915529 1 60265.256361362 2023-11-17T06:09:09.621651+00:00 20000094.840565502644 21000000.000465292484 256000094.841027110815 1 60265.256372973 2023-11-17T06:09:10.624846+00:00 20000094.840507853776 20999999.999167475849 256000094.839671641588 1 60265.256384587 2023-11-17T06:09:11.628319+00:00 20000094.840795367956 20999999.999804645777 256000094.840596318245 1 60265.256396337 2023-11-17T06:09:12.643545+00:00 20000094.840769995004 21000000.000610429794 256000094.841376751661 1 60265.256407874 2023-11-17T06:09:13.640270+00:00 20000094.840662155300 20999999.999417249113 256000094.840075701475 1 60265.256419309 2023-11-17T06:09:14.628296+00:00 20000094.840565271676 20999999.999318238348 256000094.839879810810 1 60265.256430817 2023-11-17T06:09:15.622579+00:00 20000094.840692572296 21000000.000849176198 256000094.841538071632 1 60265.256442426 2023-11-17T06:09:16.625571+00:00 20000094.840731132776 21000000.000518806279 256000094.841246247292 1 60265.256453969 2023-11-17T06:09:17.622879+00:00 20000094.840505525470 20999999.999251257628 256000094.839753091335 1 60265.256465585 2023-11-17T06:09:18.626537+00:00 20000094.840590950102 21000000.000168222934 256000094.840755492449 1 60265.256477092 2023-11-17T06:09:19.620735+00:00 20000094.840675480664 21000000.000836100429 256000094.841507881880 1 60265.256488675 2023-11-17T06:09:20.621498+00:00 20000094.840732827783 20999999.999777242541 256000094.840506374836 1 60265.256500308 2023-11-17T06:09:21.626619+00:00 20000094.840709030628 20999999.999867759645 256000094.840573102236 1 60265.256511999 2023-11-17T06:09:22.636745+00:00 20000094.840654890984 21000000.000892333686 256000094.841543525457 1 60265.256523479 2023-11-17T06:09:23.628577+00:00 20000094.840853523463 20999999.999849904329 256000094.840699732304 1 60265.256534999 2023-11-17T06:09:24.623929+00:00 20000094.840591575950 20999999.999319072813 256000094.839906960726 1 60265.256546668 2023-11-17T06:09:25.632143+00:00 20000094.840531539172 21000000.000402495265 256000094.840930342674 1 60265.256558144 2023-11-17T06:09:26.623687+00:00 20000094.840650197119 21000000.000623032451 256000094.841269552708 1 60265.256569763 2023-11-17T06:09:27.627480+00:00 20000094.840829074383 20999999.999237973243 256000094.840063363314 1 60265.256581292 2023-11-17T06:09:28.623567+00:00 20000094.840511582792 20999999.999753024429 256000094.840260922909 1 60265.256592895 2023-11-17T06:09:29.626159+00:00 20000094.840683717281 21000000.000653505325 256000094.841333538294 1 60265.256604511 2023-11-17T06:09:30.629794+00:00 20000094.840599074960 21000000.000091496855 256000094.840686857700 1 60265.256616142 2023-11-17T06:09:31.634650+00:00 20000094.840926315635 20999999.999154787511 256000094.840077400208 1 60265.256627734 2023-11-17T06:09:32.636253+00:00 20000094.840634003282 21000000.000304769725 256000094.840935051441 1 60265.256639341 2023-11-17T06:09:33.639062+00:00 20000094.840350091457 21000000.000324238092 256000094.840670645237 1 60265.256650730 2023-11-17T06:09:34.623064+00:00 20000094.840902410448 20999999.999408066273 256000094.840306788683 1 60265.256662360 2023-11-17T06:09:35.627925+00:00 20000094.840781405568 21000000.000366609544 256000094.841144323349 1 60265.256674040 2023-11-17T06:09:36.637061+00:00 20000094.840700067580 21000000.001165103167 256000094.841861456633 1 60265.256685502 2023-11-17T06:09:37.627366+00:00 20000094.840701181442 21000000.000397551805 256000094.841095060110 1 60265.256697118 2023-11-17T06:09:38.630973+00:00 20000094.840641859919 20999999.999654479325 256000094.840292632580 1 60265.256708670 2023-11-17T06:09:39.629083+00:00 20000094.840566590428 21000000.000638436526 256000094.841201305389 1 60265.256720426 2023-11-17T06:09:40.644833+00:00 20000094.840870872140 21000000.000293333083 256000094.841160535812 1 60265.256731801 2023-11-17T06:09:41.627588+00:00 20000094.840613197535 20999999.998973939568 256000094.839583426714 1 60265.256743371 2023-11-17T06:09:42.627224+00:00 20000094.840818904340 20999999.999427568167 256000094.840242773294 1 60265.256754902 2023-11-17T06:09:43.623565+00:00 20000094.840611472726 21000000.000774074346 256000094.841381847858 1 60265.256766482 2023-11-17T06:09:44.624038+00:00 20000094.840603984892 20999999.999806702137 256000094.840406984091 1 60265.256778231 2023-11-17T06:09:45.639151+00:00 20000094.840847767889 20999999.999084822834 256000094.839928895235 1 60265.256789690 2023-11-17T06:09:46.629233+00:00 20000094.840579394251 21000000.001009155065 256000094.841584861279 1 60265.256801264 2023-11-17T06:09:47.629263+00:00 20000094.840630132705 21000000.000365704298 256000094.840992152691 1 60265.256812844 2023-11-17T06:09:48.629734+00:00 20000094.840624615550 20999999.999325197190 256000094.839946091175 1 60265.256824415 2023-11-17T06:09:49.629433+00:00 20000094.840710684657 20999999.999948699027 256000094.840655684471 1 60265.256836028 2023-11-17T06:09:50.632805+00:00 20000094.840641248971 21000000.000249382108 256000094.840886950493 1 60265.256847542 2023-11-17T06:09:51.627624+00:00 20000094.840822514147 20999999.999174155295 256000094.839992970228 1 60265.256859168 2023-11-17T06:09:52.632117+00:00 20000094.840606980026 20999999.999202441424 256000094.839805722237 1 60265.256870675 2023-11-17T06:09:53.626359+00:00 20000094.840615920722 21000000.000014010817 256000094.840626239777 1 60265.256882243 2023-11-17T06:09:54.625768+00:00 20000094.840494312346 20999999.999535843730 256000094.840026468039 1 60265.256893913 2023-11-17T06:09:55.634089+00:00 20000094.840384185314 20999999.999042261392 256000094.839422762394 1 60265.256905375 2023-11-17T06:09:56.624406+00:00 20000094.840784497559 21000000.000171251595 256000094.840952038765 1 60265.256917022 2023-11-17T06:09:57.630735+00:00 20000094.840853735805 21000000.000460051000 256000094.841310083866 1 60265.256928528 2023-11-17T06:09:58.624778+00:00 20000094.840626999736 20999999.999661363661 256000094.840284645557 1 60265.256940171 2023-11-17T06:09:59.630766+00:00 20000094.840629879385 20999999.999758418649 256000094.840384602547 1 60265.256951699 2023-11-17T06:10:00.626767+00:00 20000094.840660925955 21000000.000830013305 256000094.841487258673 1 60265.256963336 2023-11-17T06:10:01.632240+00:00 20000094.840718690306 21000000.000392343849 256000094.841107338667 1 60265.256975044 2023-11-17T06:10:02.643820+00:00 20000094.840613499284 20999999.999865323305 256000094.840475142002 1 60265.256986537 2023-11-17T06:10:03.636841+00:00 20000094.840793598443 21000000.000561889261 256000094.841351807117 1 60265.256998045 2023-11-17T06:10:04.631071+00:00 20000094.840789701790 21000000.000417150557 256000094.841203153133 1 60265.257009609 2023-11-17T06:10:05.630190+00:00 20000094.840633586049 20999999.999067455530 256000094.839697360992 1 60265.257021155 2023-11-17T06:10:06.627764+00:00 20000094.840776994824 20999999.999461621046 256000094.840234935284 1 60265.257032800 2023-11-17T06:10:07.633976+00:00 20000094.840758752078 21000000.000756133348 256000094.841511189938 1 60265.257044300 2023-11-17T06:10:08.627564+00:00 20000094.840654119849 20999999.999685555696 256000094.840335965157 1 60265.257055960 2023-11-17T06:10:09.634903+00:00 20000094.840728029609 20999999.999340128154 256000094.840064466000 1 60265.257067455 2023-11-17T06:10:10.628101+00:00 20000094.840579297394 21000000.000598359853 256000094.841173976660 1 60265.257078986 2023-11-17T06:10:11.624365+00:00 20000094.840952534229 21000000.000658284873 256000094.841607123613 1 60265.257090511 2023-11-17T06:10:12.620130+00:00 20000094.840531509370 20999999.999462954700 256000094.839990764856 1 60265.257102126 2023-11-17T06:10:13.623706+00:00 20000094.840727318078 20999999.999906744808 256000094.840630382299 1 60265.257113670 2023-11-17T06:10:14.621085+00:00 20000094.840548276901 21000000.000266589224 256000094.840811163187 1 60265.257125386 2023-11-17T06:10:15.633323+00:00 20000094.840703956783 20999999.999277256429 256000094.839977532625 1 60265.257136855 2023-11-17T06:10:16.624303+00:00 20000094.840559989214 20999999.999092344195 256000094.839648634195 1 60265.257148459 2023-11-17T06:10:17.626834+00:00 20000094.841039761901 21000000.000255942345 256000094.841292023659 1 60265.257159965 2023-11-17T06:10:18.621005+00:00 20000094.840608220547 21000000.000465925783 256000094.841070443392 1 60265.257171622 2023-11-17T06:10:19.628106+00:00 20000094.840654589236 20999999.999638374895 256000094.840289264917 1 60265.257183122 2023-11-17T06:10:20.621674+00:00 20000094.840909022838 21000000.000424914062 256000094.841330260038 1 60265.257194723 2023-11-17T06:10:21.624037+00:00 20000094.840713765472 21000000.001093808562 256000094.841803878546 1 60265.257206296 2023-11-17T06:10:22.623980+00:00 20000094.840760376304 21000000.000038839877 256000094.840795516968 1 60265.257217851 2023-11-17T06:10:23.622287+00:00 20000094.840646617115 21000000.000014785677 256000094.840657711029 1 60265.257229415 2023-11-17T06:10:24.621462+00:00 20000094.840747665614 21000000.000937100500 256000094.841681063175 1 60265.257241029 2023-11-17T06:10:25.624945+00:00 20000094.840682320297 21000000.000552926213 256000094.841231554747 1 60265.257252565 2023-11-17T06:10:26.621639+00:00 20000094.840537790209 20999999.999528851360 256000094.840062946081 1 60265.257264150 2023-11-17T06:10:27.622598+00:00 20000094.840708922595 21000000.000378936529 256000094.841084152460 1 60265.257275735 2023-11-17T06:10:28.623534+00:00 20000094.840728484094 21000000.000825393945 256000094.841550201178 1 60265.257287386 2023-11-17T06:10:29.630183+00:00 20000094.840663552284 20999999.999539159238 256000094.840199023485 1 60265.257298856 2023-11-17T06:10:30.621133+00:00 20000094.840663932264 20999999.999625716358 256000094.840285956860 1 60265.257310465 2023-11-17T06:10:31.624172+00:00 20000094.840931225568 21000000.000675980002 256000094.841603517532 1 60265.257322028 2023-11-17T06:10:32.623215+00:00 20000094.840536747128 20999999.999975908548 256000094.840508967638 1 60265.257333593 2023-11-17T06:10:33.622494+00:00 20000094.840644311160 20999999.999258738011 256000094.839899331331 1 60265.257345244 2023-11-17T06:10:34.629120+00:00 20000094.840653751045 21000000.000299531966 256000094.840949594975 1 60265.257356761 2023-11-17T06:10:35.624114+00:00 20000094.840816333890 21000000.000688347965 256000094.841500997543 1 60265.257368405 2023-11-17T06:10:36.630172+00:00 20000094.840517599136 20999999.999508917332 256000094.840022832155 1 60265.257379987 2023-11-17T06:10:37.630889+00:00 20000094.840838108212 20999999.999685939401 256000094.840520352125 1 60265.257391478 2023-11-17T06:10:38.623725+00:00 20000094.840703405440 21000000.000528216362 256000094.841227918863 1 60265.257403134 2023-11-17T06:10:39.630805+00:00 20000094.840568095446 20999999.999853421003 256000094.840417832136 1 60265.257414762 2023-11-17T06:10:40.635467+00:00 20000094.840609639883 20999999.999477323145 256000094.840083271265 1 60265.257426345 2023-11-17T06:10:41.636245+00:00 20000094.840833202004 21000000.000417239964 256000094.841246724129 1 60265.257437781 2023-11-17T06:10:42.624295+00:00 20000094.840774081647 21000000.000403400511 256000094.841173797846 1 60265.257449427 2023-11-17T06:10:43.630518+00:00 20000094.840689998120 20999999.999240230769 256000094.839926511049 1 60265.257461026 2023-11-17T06:10:44.632663+00:00 20000094.840765383095 20999999.999281696975 256000094.840043395758 1 60265.257472504 2023-11-17T06:10:45.624362+00:00 20000094.840751849115 21000000.000264156610 256000094.841012328863 1 60265.257484074 2023-11-17T06:10:46.624027+00:00 20000094.840606234968 20999999.999624561518 256000094.840227097273 1 60265.257495721 2023-11-17T06:10:47.630294+00:00 20000094.840617749840 20999999.999179851264 256000094.839793890715 1 60265.257507197 2023-11-17T06:10:48.621829+00:00 20000094.840632859617 21000000.000370316207 256000094.840999484062 1 60265.257518810 2023-11-17T06:10:49.625192+00:00 20000094.840736571699 20999999.999746393412 256000094.840479254723 1 60265.257530435 2023-11-17T06:10:50.629551+00:00 20000094.840749934316 20999999.998837549239 256000094.839583814144 1 60265.257542066 2023-11-17T06:10:51.634524+00:00 20000094.840863924474 20999999.999602332711 256000094.840462535620 1 60265.257553515 2023-11-17T06:10:52.623729+00:00 20000094.840563502163 21000000.000470016152 256000094.841029822826 1 60265.257565266 2023-11-17T06:10:53.638963+00:00 20000094.840634413064 20999999.999885011464 256000094.840515732765 1 60265.257576696 2023-11-17T06:10:54.626555+00:00 20000094.840750124305 20999999.999838463962 256000094.840584903955 1 60265.257588261 2023-11-17T06:10:55.625731+00:00 20000094.840482719243 21000000.000765699893 256000094.841244727373 1 60265.257599835 2023-11-17T06:10:56.625761+00:00 20000094.840711966157 21000000.000430289656 256000094.841138541698 1 60265.257611420 2023-11-17T06:10:57.626663+00:00 20000094.840665094554 20999999.999268230051 256000094.839929640293 1 60265.257622944 2023-11-17T06:10:58.622325+00:00 20000094.840684913099 20999999.999972067773 256000094.840653300285 1 60265.257634632 2023-11-17T06:10:59.632229+00:00 20000094.840689815581 21000000.000556852669 256000094.841242969036 1 60265.257646221 2023-11-17T06:11:00.633501+00:00 20000094.840759024024 20999999.999532692134 256000094.840288043022 1 60265.257657720 2023-11-17T06:11:01.627002+00:00 20000094.840510755777 20999999.999653920531 256000094.840160995722 1 60265.257669358 2023-11-17T06:11:02.632525+00:00 20000094.840632181615 21000000.000697225332 256000094.841325700283 1 60265.257680839 2023-11-17T06:11:03.624488+00:00 20000094.840716578066 20999999.999874185771 256000094.840587049723 1 60265.257692386 2023-11-17T06:11:04.622198+00:00 20000094.840751476586 20999999.999207574874 256000094.839955359697 1 60265.257703972 2023-11-17T06:11:05.623142+00:00 20000094.840784434229 21000000.000200543553 256000094.840981274843 1 60265.257715513 2023-11-17T06:11:06.620273+00:00 20000094.840562317520 21000000.000350084156 256000094.840908706188 1 60265.257727089 2023-11-17T06:11:07.620524+00:00 20000094.840648129582 20999999.999429319054 256000094.840073764324 1 60265.257738664 2023-11-17T06:11:08.620576+00:00 20000094.840837799013 20999999.999876860529 256000094.840710967779 1 60265.257750294 2023-11-17T06:11:09.625423+00:00 20000094.840637590736 21000000.001096569002 256000094.841730475426 1 60265.257761880 2023-11-17T06:11:10.626461+00:00 20000094.840553782880 21000000.000781044364 256000094.841331154108 1 60265.257773472 2023-11-17T06:11:11.628004+00:00 20000094.840502813458 21000000.000044990331 256000094.840544104576 1 60265.257784973 2023-11-17T06:11:12.621680+00:00 20000094.840905215591 21000000.000973295420 256000094.841874808073 1 60265.257796580 2023-11-17T06:11:13.624492+00:00 20000094.840635009110 21000000.000725038350 256000094.841356337070 1 60265.257808162 2023-11-17T06:11:14.625200+00:00 20000094.840741906315 20999999.999401628971 256000094.840139836073 1 60265.257819743 2023-11-17T06:11:15.625807+00:00 20000094.840505495667 21000000.000089049339 256000094.840590834618 1 60265.257831432 2023-11-17T06:11:16.635748+00:00 20000094.840794198215 21000000.000695809722 256000094.841486334801 1 60265.257842934 2023-11-17T06:11:17.629496+00:00 20000094.840559955686 20999999.999730907381 256000094.840287178755 1 60265.257854490 2023-11-17T06:11:18.627889+00:00 20000094.840658217669 20999999.999033223838 256000094.839687734842 1 60265.257866052 2023-11-17T06:11:19.626854+00:00 20000094.840920031071 20999999.999949879944 256000094.840866208076 1 60265.257877581 2023-11-17T06:11:20.622966+00:00 20000094.840590789914 21000000.000004697591 256000094.840591788292 1 60265.257889202 2023-11-17T06:11:21.627074+00:00 20000094.840876024216 20999999.998731911182 256000094.839604228735 1 60265.257900870 2023-11-17T06:11:22.635180+00:00 20000094.840671699494 20999999.999271135777 256000094.839939117432 1 60265.257912330 2023-11-17T06:11:23.625303+00:00 20000094.840530332178 21000000.000544931740 256000094.841071575880 1 60265.257923911 2023-11-17T06:11:24.625933+00:00 20000094.840786609799 20999999.999859675765 256000094.840642601252 1 60265.257935560 2023-11-17T06:11:25.632393+00:00 20000094.840641696006 20999999.999807532877 256000094.840445548296 1 60265.257947175 2023-11-17T06:11:26.635904+00:00 20000094.840837836266 21000000.001496501267 256000094.842330634594 1 60265.257958780 2023-11-17T06:11:27.638563+00:00 20000094.840667415410 21000000.000737424940 256000094.841401159763 1 60265.257970327 2023-11-17T06:11:28.636237+00:00 20000094.840620521456 20999999.999446362257 256000094.840063184500 1 60265.257981754 2023-11-17T06:11:29.623569+00:00 20000094.840822096914 21000000.000004556030 256000094.840822964907 1 60265.257993336 2023-11-17T06:11:30.624250+00:00 20000094.840482447296 21000000.001102730632 256000094.841581493616 1 60265.258004963 2023-11-17T06:11:31.628815+00:00 20000094.840898673981 20999999.999633628875 256000094.840528607368 1 60265.258016584 2023-11-17T06:11:32.632862+00:00 20000094.840711124241 20999999.999605216086 256000094.840312629938 1 60265.258028171 2023-11-17T06:11:33.634022+00:00 20000094.840427145362 21000000.000753905624 256000094.841177344322 1 60265.258039800 2023-11-17T06:11:34.638690+00:00 20000094.840695474297 21000000.000369664282 256000094.841061443090 1 60265.258051264 2023-11-17T06:11:35.629215+00:00 20000094.840855095536 20999999.999390535057 256000094.840241938829 1 60265.258062833 2023-11-17T06:11:36.628781+00:00 20000094.840665936470 21000000.000154852867 256000094.840817093849 1 60265.258074335 2023-11-17T06:11:37.622552+00:00 20000094.840632580221 21000000.000673659146 256000094.841302543879 1 60265.258086070 2023-11-17T06:11:38.636443+00:00 20000094.840721677989 20999999.999533802271 256000094.840251773596 1 60265.258097625 2023-11-17T06:11:39.634836+00:00 20000094.840913672000 20999999.999504353851 256000094.840414345264 1 60265.258109088 2023-11-17T06:11:40.625164+00:00 20000094.840350840241 21000000.000476177782 256000094.840823322535 1 60265.258120674 2023-11-17T06:11:41.626194+00:00 20000094.840809006244 20999999.999900944531 256000094.840706259012 1 60265.258132274 2023-11-17T06:11:42.628509+00:00 20000094.840672872961 20999999.998877242208 256000094.839546412230 1 60265.258143825 2023-11-17T06:11:43.626480+00:00 20000094.840776480734 20999999.999399285764 256000094.840172052383 1 60265.258155408 2023-11-17T06:11:44.627256+00:00 20000094.840695757419 21000000.000227335840 256000094.840919405222 1 60265.258166961 2023-11-17T06:11:45.625484+00:00 20000094.840710796416 20999999.999096143991 256000094.839803248644 1 60265.258178556 2023-11-17T06:11:46.627252+00:00 20000094.840712796897 20999999.999229542911 256000094.839938640594 1 60265.258190082 2023-11-17T06:11:47.623135+00:00 20000094.840821299702 21000000.000121675432 256000094.840939283371 1 60265.258201741 2023-11-17T06:11:48.630435+00:00 20000094.840589281172 21000000.000009939075 256000094.840595543385 1 60265.258213233 2023-11-17T06:11:49.623324+00:00 20000094.840595830232 20999999.999528866261 256000094.840121001005 1 60265.258224959 2023-11-17T06:11:50.636441+00:00 20000094.840755194426 21000000.000249486417 256000094.841000974178 1 60265.258236588 2023-11-17T06:11:51.641159+00:00 20000094.840694528073 21000000.000256989151 256000094.840947806835 1 60265.258247932 2023-11-17T06:11:52.621338+00:00 20000094.840642847121 20999999.999371651560 256000094.840010792017 1 60265.258259665 2023-11-17T06:11:53.635098+00:00 20000094.840657461435 20999999.999801397324 256000094.840455174446 1 60265.258271116 2023-11-17T06:11:54.624383+00:00 20000094.840550117195 21000000.000634707510 256000094.841181129217 1 60265.258282722 2023-11-17T06:11:55.627160+00:00 20000094.840808413923 20999999.999805159867 256000094.840609878302 1 60265.258294449 2023-11-17T06:11:56.640389+00:00 20000094.840791288763 20999999.999501887709 256000094.840289473534 1 60265.258305838 2023-11-17T06:11:57.624420+00:00 20000094.840604811907 21000000.000556226820 256000094.841157346964 1 60265.258317506 2023-11-17T06:11:58.632532+00:00 20000094.840816438198 21000000.000589329749 256000094.841402083635 1 60265.258329112 2023-11-17T06:11:59.635243+00:00 20000094.840879648924 20999999.999216299504 256000094.840092241764 1 60265.258340552 2023-11-17T06:12:00.623677+00:00 20000094.840762685984 20999999.999752476811 256000094.840511441231 1 60265.258352255 2023-11-17T06:12:01.634777+00:00 20000094.840770322829 21000000.000657472759 256000094.841424107552 1 60265.258363904 2023-11-17T06:12:02.641346+00:00 20000094.840553857386 20999999.999737553298 256000094.840287715197 1 60265.258375376 2023-11-17T06:12:03.632479+00:00 20000094.840786512941 20999999.999947048724 256000094.840729862452 1 60265.258386934 2023-11-17T06:12:04.631069+00:00 20000094.840472277254 21000000.001794207841 256000094.842262804508 1 60265.258398464 2023-11-17T06:12:05.627279+00:00 20000094.840774476528 21000000.001391120255 256000094.842161893845 1 60265.258410080 2023-11-17T06:12:06.630936+00:00 20000094.840512361377 20999999.999931521714 256000094.840440183878 1 60265.258421644 2023-11-17T06:12:07.630020+00:00 20000094.840772561729 21000000.000051051378 256000094.840819925070 1 60265.258433178 2023-11-17T06:12:08.626570+00:00 20000094.840718321502 21000000.000161141157 256000094.840875774622 1 60265.258444958 2023-11-17T06:12:09.644402+00:00 20000094.840480569750 20999999.998542778194 256000094.839019656181 1 60265.258456299 2023-11-17T06:12:10.624231+00:00 20000094.840634435415 20999999.998942546546 256000094.839573293924 1 60265.258467947 2023-11-17T06:12:11.630633+00:00 20000094.840787574649 21000000.000258263201 256000094.841042160988 1 60265.258479468 2023-11-17T06:12:12.626001+00:00 20000094.840696871281 21000000.000217504799 256000094.840910673141 1 60265.258490988 2023-11-17T06:12:13.621327+00:00 20000094.840483915061 20999999.999283313751 256000094.839763522148 1 60265.258502599 2023-11-17T06:12:14.624526+00:00 20000094.840689588338 21000000.000725246966 256000094.841411143541 1 60265.258514463 2023-11-17T06:12:15.649620+00:00 20000094.840805158019 21000000.001715235412 256000094.842516720295 1 60265.258525737 2023-11-17T06:12:16.623630+00:00 20000094.840737901628 21000000.000009071082 256000094.840743273497 1 60265.258537340 2023-11-17T06:12:17.626125+00:00 20000094.840711928904 20999999.999792799354 256000094.840501040220 1 60265.258548926 2023-11-17T06:12:18.627202+00:00 20000094.840606838465 21000000.000707920641 256000094.841311067343 1 60265.258560468 2023-11-17T06:12:19.624441+00:00 20000094.840658549219 21000000.000000592321 256000094.840655446053 1 60265.258572037 2023-11-17T06:12:20.624001+00:00 20000094.840713135898 20999999.999317623675 256000094.840027064085 1 60265.258583584 2023-11-17T06:12:21.621650+00:00 20000094.840659122914 21000000.000394959003 256000094.841050386429 1 60265.258595223 2023-11-17T06:12:22.627276+00:00 20000094.840602155775 21000000.000547379255 256000094.841145843267 1 60265.258606805 2023-11-17T06:12:23.627942+00:00 20000094.840663544834 20999999.999334059656 256000094.839993923903 1 60265.258618346 2023-11-17T06:12:24.625110+00:00 20000094.840968277305 20999999.999608486891 256000094.840573072433 1 60265.258629905 2023-11-17T06:12:25.623803+00:00 20000094.840659692883 21000000.000366289169 256000094.841022312641 1 60265.258641456 2023-11-17T06:12:26.621820+00:00 20000094.840771827847 20999999.999677944928 256000094.840446084738 1 60265.258653107 2023-11-17T06:12:27.628431+00:00 20000094.840753037483 20999999.999279536307 256000094.840028882027 1 60265.258664660 2023-11-17T06:12:28.626586+00:00 20000094.840675719082 21000000.000255785882 256000094.840927809477 1 60265.258676210 2023-11-17T06:12:29.624586+00:00 20000094.840558473021 21000000.000162310898 256000094.840717077255 1 60265.258687741 2023-11-17T06:12:30.620814+00:00 20000094.840906865895 20999999.998761050403 256000094.839664220810 1 60265.258699355 2023-11-17T06:12:31.624281+00:00 20000094.840805586427 20999999.999631009996 256000094.840432912111 1 60265.258710915 2023-11-17T06:12:32.623055+00:00 20000094.840536467731 21000000.000692248344 256000094.841225028038 1 60265.258722504 2023-11-17T06:12:33.624352+00:00 20000094.840681243688 20999999.999643281102 256000094.840320825577 1 60265.258734066 2023-11-17T06:12:34.623280+00:00 20000094.840628851205 20999999.999362424016 256000094.839987576008 1 60265.258745685 2023-11-17T06:12:35.627180+00:00 20000094.840607963502 21000000.000478107482 256000094.841082394123 1 60265.258757236 2023-11-17T06:12:36.625197+00:00 20000094.840735029429 20999999.999955162406 256000094.840686500072 1 60265.258768782 2023-11-17T06:12:37.622804+00:00 20000094.840834166855 20999999.998840287328 256000094.839670747519 1 60265.258780347 2023-11-17T06:12:38.621951+00:00 20000094.840491626412 20999999.999791707844 256000094.840279638767 1 60265.258792165 2023-11-17T06:12:39.643028+00:00 20000094.840828906745 21000000.000599831343 256000094.841425031424 1 60265.258803698 2023-11-17T06:12:40.639489+00:00 20000094.840660195798 20999999.999900244176 256000094.840556740761 1 60265.258815120 2023-11-17T06:12:41.626343+00:00 20000094.840921867639 20999999.999868430197 256000094.840786606073 1 60265.258826691 2023-11-17T06:12:42.626081+00:00 20000094.840748213232 21000000.001030873507 256000094.841775387526 1 60265.258838260 2023-11-17T06:12:43.625634+00:00 20000094.840675666928 21000000.000299055129 256000094.840971052647 1 60265.258849956 2023-11-17T06:12:44.636161+00:00 20000094.840766269714 20999999.999053325504 256000094.839815914631 1 60265.258861669 2023-11-17T06:12:45.648205+00:00 20000094.840801183134 21000000.000043846667 256000094.840841323137 1 60265.258873038 2023-11-17T06:12:46.630501+00:00 20000094.840699099004 21000000.000633817166 256000094.841329216957 1 60265.258884574 2023-11-17T06:12:47.627223+00:00 20000094.840524312109 20999999.999403733760 256000094.839924365282 1 60265.258896119 2023-11-17T06:12:48.624718+00:00 20000094.840725719929 20999999.999546244740 256000094.840268254280 1 60265.258907693 2023-11-17T06:12:49.624676+00:00 20000094.840590160340 21000000.000625912100 256000094.841212362051 1 60265.258919255 2023-11-17T06:12:50.623653+00:00 20000094.840687520802 20999999.999903041869 256000094.840586870909 1 60265.258930868 2023-11-17T06:12:51.626996+00:00 20000094.840522870421 20999999.999506391585 256000094.840025544167 1 60265.258942412 2023-11-17T06:12:52.624393+00:00 20000094.840767890215 21000000.000688165426 256000094.841452360153 1 60265.258954065 2023-11-17T06:12:53.631211+00:00 20000094.840765956789 21000000.000937789679 256000094.841700047255 1 60265.258965591 2023-11-17T06:12:54.627022+00:00 20000094.840718757361 20999999.999712169170 256000094.840427219868 1 60265.258977260 2023-11-17T06:12:55.635315+00:00 20000094.840522270650 21000000.000484243035 256000094.841002792120 1 60265.258988713 2023-11-17T06:12:56.624796+00:00 20000094.840771913528 21000000.001035548747 256000094.841803759336 1 60265.259000336 2023-11-17T06:12:57.629030+00:00 20000094.840630460531 21000000.000159386545 256000094.840786159039 1 60265.259011847 2023-11-17T06:12:58.623552+00:00 20000094.840728607029 20999999.999425064772 256000094.840149968863 1 60265.259023516 2023-11-17T06:12:59.631764+00:00 20000094.840859241784 21000000.000448014587 256000094.841303557158 1 60265.259035025 2023-11-17T06:13:00.626156+00:00 20000094.840504404157 21000000.000437628478 256000094.840938329697 1 60265.259046555 2023-11-17T06:13:01.622372+00:00 20000094.840816326439 20999999.999380566180 256000094.840193182230 1 60265.259058203 2023-11-17T06:13:02.628725+00:00 20000094.840715263039 20999999.999752290547 256000094.840463846922 1 60265.259069718 2023-11-17T06:13:03.623665+00:00 20000094.840672221035 21000000.000643957406 256000094.841312497854 1 60265.259081292 2023-11-17T06:13:04.623667+00:00 20000094.840599514544 20999999.999814677984 256000094.840410500765 1 60265.259092872 2023-11-17T06:13:05.624164+00:00 20000094.840585339814 20999999.999517839402 256000094.840099483728 1 60265.259104422 2023-11-17T06:13:06.622085+00:00 20000094.840718131512 21000000.000547111034 256000094.841261535883 1 60265.259116035 2023-11-17T06:13:07.625420+00:00 20000094.840758722275 21000000.000414717942 256000094.841169744730 1 60265.259127573 2023-11-17T06:13:08.622287+00:00 20000094.840721901506 20999999.999349173158 256000094.840067386627 1 60265.259139146 2023-11-17T06:13:09.622219+00:00 20000094.840275906026 20999999.999885067344 256000094.840157300234 1 60265.259150712 2023-11-17T06:13:10.621519+00:00 20000094.840720344335 21000000.000624019653 256000094.841340690851 1 60265.259162424 2023-11-17T06:13:11.633428+00:00 20000094.840745501220 20999999.999682284892 256000094.840424090624 1 60265.259173903 2023-11-17T06:13:12.625184+00:00 20000094.840718172491 20999999.999446999282 256000094.840161472559 1 60265.259185463 2023-11-17T06:13:13.624038+00:00 20000094.840618979186 21000000.000666696578 256000094.841281980276 1 60265.259197064 2023-11-17T06:13:14.626344+00:00 20000094.840684145689 21000000.000296317041 256000094.840976774693 1 60265.259208753 2023-11-17T06:13:15.636239+00:00 20000094.840554054826 20999999.999350715429 256000094.839901089668 1 60265.259220225 2023-11-17T06:13:16.627433+00:00 20000094.840940706432 21000000.000122651458 256000094.841059684753 1 60265.259231750 2023-11-17T06:13:17.623198+00:00 20000094.840460240841 21000000.000679790974 256000094.841136336327 1 60265.259243390 2023-11-17T06:13:18.628897+00:00 20000094.840745780617 20999999.999624058604 256000094.840366154909 1 60265.259254935 2023-11-17T06:13:19.626347+00:00 20000094.840656336397 20999999.999492008239 256000094.840144664049 1 60265.259266650 2023-11-17T06:13:20.638576+00:00 20000094.840646743774 21000000.000448640436 256000094.841091692448 1 60265.259278313 2023-11-17T06:13:21.646266+00:00 20000094.840741194785 21000000.000175666064 256000094.840913146734 1 60265.259289624 2023-11-17T06:13:22.623480+00:00 20000094.840724896640 20999999.999240405858 256000094.839961588383 1 60265.259301263 2023-11-17T06:13:23.629118+00:00 20000094.840521290898 21000000.000165004283 256000094.840682625771 1 60265.259312942 2023-11-17T06:13:24.638206+00:00 20000094.840839464217 21000000.000491783023 256000094.841327577829 1 60265.259324405 2023-11-17T06:13:25.628588+00:00 20000094.840560793877 20999999.999180734158 256000094.839737832546 1 60265.259335942 2023-11-17T06:13:26.625337+00:00 20000094.840539500117 20999999.999161895365 256000094.839697718620 1 60265.259347475 2023-11-17T06:13:27.621874+00:00 20000094.840934071690 21000000.000577628613 256000094.841508001089 1 60265.259359202 2023-11-17T06:13:28.635034+00:00 20000094.840465340763 21000000.000004209578 256000094.840465843678 1 60265.259370691 2023-11-17T06:13:29.627705+00:00 20000094.840537738055 20999999.999141599983 256000094.839675635099 1 60265.259382254 2023-11-17T06:13:30.626793+00:00 20000094.840810768306 21000000.000495005399 256000094.841302096844 1 60265.259393849 2023-11-17T06:13:31.628599+00:00 20000094.840534500778 21000000.000750850886 256000094.841281652451 1 60265.259405391 2023-11-17T06:13:32.625829+00:00 20000094.840602047741 20999999.999492060393 256000094.840090394020 1 60265.259416950 2023-11-17T06:13:33.624462+00:00 20000094.840477410704 20999999.999742146581 256000094.840215861797 1 60265.259428590 2023-11-17T06:13:34.630138+00:00 20000094.840675696731 21000000.000817663968 256000094.841489672661 1 60265.259440091 2023-11-17T06:13:35.623850+00:00 20000094.840626593679 21000000.000082958490 256000094.840705871582 1 60265.259451666 2023-11-17T06:13:36.623942+00:00 20000094.840684503317 20999999.999341148883 256000094.840021967888 1 60265.259463436 2023-11-17T06:13:37.640813+00:00 20000094.840806547552 21000000.000179298222 256000094.840982139111 1 60265.259474899 2023-11-17T06:13:38.631224+00:00 20000094.840814631432 21000000.000602662563 256000094.841413587332 1 60265.259486488 2023-11-17T06:13:39.632531+00:00 20000094.840507380664 20999999.999252624810 256000094.839756309986 1 60265.259497992 2023-11-17T06:13:40.626533+00:00 20000094.840593699366 20999999.999956194311 256000094.840546190739 1 60265.259509596 2023-11-17T06:13:41.629071+00:00 20000094.840689618140 21000000.000879038125 256000094.841564983130 1 60265.259521112 2023-11-17T06:13:42.624084+00:00 20000094.840737834573 20999999.999736472964 256000094.840470612049 1 60265.259532687 2023-11-17T06:13:43.624193+00:00 20000094.840489104390 20999999.999439094216 256000094.839924514294 1 60265.259544327 2023-11-17T06:13:44.629825+00:00 20000094.840758945793 21000000.000564612448 256000094.841319859028 1 60265.259555955 2023-11-17T06:13:45.634551+00:00 20000094.840710017830 21000000.000306297094 256000094.841012626886 1 60265.259567485 2023-11-17T06:13:46.630731+00:00 20000094.840735659003 20999999.999122612178 256000094.839854598045 1 60265.259579038 2023-11-17T06:13:47.628908+00:00 20000094.840661462396 21000000.000246021897 256000094.840903788805 1 60265.259590548 2023-11-17T06:13:48.623329+00:00 20000094.840676091611 21000000.000881556422 256000094.841553956270 1 60265.259602139 2023-11-17T06:13:49.624835+00:00 20000094.840877987444 20999999.999766185880 256000094.840640455484 1 60265.259613730 2023-11-17T06:13:50.626243+00:00 20000094.840965654701 20999999.999575622380 256000094.840537577868 1 60265.259625380 2023-11-17T06:13:51.632803+00:00 20000094.840767588466 21000000.000553149730 256000094.841317057610 1 60265.259636839 2023-11-17T06:13:52.622861+00:00 20000094.840614493936 20999999.999522157013 256000094.840132951736 1 60265.259648439 2023-11-17T06:13:53.625084+00:00 20000094.840763170272 20999999.998374987394 256000094.839134484529 1 60265.259659990 2023-11-17T06:13:54.623165+00:00 20000094.840796831995 20999999.999883066863 256000094.840676188469 1 60265.259671618 2023-11-17T06:13:55.627794+00:00 20000094.840527143329 21000000.000497147441 256000094.841020613909 1 60265.259683229 2023-11-17T06:13:56.630957+00:00 20000094.840420819819 21000000.000187091529 256000094.840604215860 1 60265.259694783 2023-11-17T06:13:57.629303+00:00 20000094.840806424618 20999999.999870263040 256000094.840672999620 1 60265.259706351 2023-11-17T06:13:58.628706+00:00 20000094.840768959373 21000000.000887677073 256000094.841652959585 1 60265.259717950 2023-11-17T06:13:59.630898+00:00 20000094.840490814298 21000000.000502213836 256000094.840989351273 1 60265.259729593 2023-11-17T06:14:00.636821+00:00 20000094.840656671673 20999999.999745216221 256000094.840398192406 1 60265.259741155 2023-11-17T06:14:01.635803+00:00 20000094.840365149081 21000000.000299423933 256000094.840660870075 1 60265.259752727 2023-11-17T06:14:02.635633+00:00 20000094.840650178492 21000000.000443067402 256000094.841089546680 1 60265.259764251 2023-11-17T06:14:03.631267+00:00 20000094.840704396367 20999999.999158836901 256000094.839859545231 1 60265.259775834 2023-11-17T06:14:04.632079+00:00 20000094.840682622045 20999999.999278694391 256000094.839957624674 1 60265.259787385 2023-11-17T06:14:05.630068+00:00 20000094.840663757175 21000000.000127770007 256000094.840787827969 1 60265.259798917 2023-11-17T06:14:06.626483+00:00 20000094.840623531491 20999999.999781999737 256000094.840401828289 1 60265.259810573 2023-11-17T06:14:07.633519+00:00 20000094.840772319585 20999999.999306306243 256000094.840074956417 1 60265.259822052 2023-11-17T06:14:08.625333+00:00 20000094.840715508908 20999999.999910030514 256000094.840621829033 1 60265.259833666 2023-11-17T06:14:09.628747+00:00 20000094.840672574937 20999999.999980058521 256000094.840648949146 1 60265.259845185 2023-11-17T06:14:10.623955+00:00 20000094.840974945575 20999999.998900819570 256000094.839872092009 1 60265.259856741 2023-11-17T06:14:11.622398+00:00 20000094.840694840997 20999999.999724991620 256000094.840416133404 1 60265.259868345 2023-11-17T06:14:12.625030+00:00 20000094.840646259487 21000000.000457961112 256000094.841100543737 1 60265.259879944 2023-11-17T06:14:13.627186+00:00 20000094.840696450323 20999999.999799732119 256000094.840492486954 1 60265.259891463 2023-11-17T06:14:14.622350+00:00 20000094.840834904462 20999999.999324150383 256000094.840155363083 1 60265.259903061 2023-11-17T06:14:15.624481+00:00 20000094.840532969683 21000000.000449288636 256000094.840978562832 1 60265.259914642 2023-11-17T06:14:16.625079+00:00 20000094.840737398714 21000000.000577144325 256000094.841310858727 1 60265.259926268 2023-11-17T06:14:17.629564+00:00 20000094.840664021671 20999999.999484334141 256000094.840144664049 1 60265.259937774 2023-11-17T06:14:18.623702+00:00 20000094.840587265790 21000000.000176433474 256000094.840759992599 1 60265.259949354 2023-11-17T06:14:19.624230+00:00 20000094.840722370893 21000000.000956200063 256000094.841674894094 1 60265.259960917 2023-11-17T06:14:20.623230+00:00 20000094.840424187481 20999999.999843712896 256000094.840264201164 1 60265.259972490 2023-11-17T06:14:21.623165+00:00 20000094.840792499483 20999999.999682068825 256000094.840470880270 1 60265.259984114 2023-11-17T06:14:22.627413+00:00 20000094.840565539896 21000000.000829685479 256000094.841391533613 1 60265.259995612 2023-11-17T06:14:23.620858+00:00 20000094.840688340366 21000000.000465016812 256000094.841149657965 1 60265.260007180 2023-11-17T06:14:24.620340+00:00 20000094.840739265084 20999999.999407123774 256000094.840142667294 1 60265.260018919 2023-11-17T06:14:25.634585+00:00 20000094.840641468763 20999999.999848410487 256000094.840486198664 1 60265.260030350 2023-11-17T06:14:26.622251+00:00 20000094.840747356415 21000000.000220388174 256000094.840964049101 1 60265.260041918 2023-11-17T06:14:27.621720+00:00 20000094.840726535767 20999999.999295663089 256000094.840018481016 1 60265.260053497 2023-11-17T06:14:28.622114+00:00 20000094.840611107647 20999999.999479655176 256000094.840087056160 1 60265.260065084 2023-11-17T06:14:29.623245+00:00 20000094.840736102313 21000000.000535275787 256000094.841267675161 1 60265.260076636 2023-11-17T06:14:30.621399+00:00 20000094.840606797487 21000000.000068813562 256000094.840671926737 1 60265.260088219 2023-11-17T06:14:31.622112+00:00 20000094.840811662376 20999999.999370742589 256000094.840178728104 1 60265.260099862 2023-11-17T06:14:32.628045+00:00 20000094.840304188430 21000000.000288300216 256000094.840588808060 1 60265.260111369 2023-11-17T06:14:33.622304+00:00 20000094.840636558831 21000000.000678461045 256000094.841311305761 1 60265.260122981 2023-11-17T06:14:34.625548+00:00 20000094.840909242630 20999999.999546848238 256000094.840452402830 1 60265.260134579 2023-11-17T06:14:35.627646+00:00 20000094.840557556599 20999999.999638844281 256000094.840192705393 1 60265.260146216 2023-11-17T06:14:36.633125+00:00 20000094.840812005103 21000000.000628415495 256000094.841436713934 1 60265.260157695 2023-11-17T06:14:37.624858+00:00 20000094.840547993779 20999999.999779865146 256000094.840324163437 1 60265.260169543 2023-11-17T06:14:38.648535+00:00 20000094.840861752629 20999999.998892087489 256000094.839750170708 1 60265.260180871 2023-11-17T06:14:39.627206+00:00 20000094.840702343732 21000000.000020716339 256000094.840719372034 1 60265.260192723 2023-11-17T06:14:40.651242+00:00 20000094.840799711645 21000000.000520728528 256000094.841316759586 1 60265.260203985 2023-11-17T06:14:41.624287+00:00 20000094.840609949082 20999999.999625395983 256000094.840231627226 1 60265.260215699 2023-11-17T06:14:42.636395+00:00 20000094.840671062469 20999999.999933451414 256000094.840600818396 1 60265.260227387 2023-11-17T06:14:43.646198+00:00 20000094.840804848820 21000000.000851269811 256000094.841652423143 1 60265.260238789 2023-11-17T06:14:44.631334+00:00 20000094.840718321502 21000000.000131994486 256000094.840846627951 1 60265.260250302 2023-11-17T06:14:45.626072+00:00 20000094.840610068291 20999999.999582190067 256000094.840188562870 1 60265.260261998 2023-11-17T06:14:46.636637+00:00 20000094.840758793056 21000000.000429615378 256000094.841184735298 1 60265.260273449 2023-11-17T06:14:47.626028+00:00 20000094.840604666620 20999999.999885283411 256000094.840486258268 1 60265.260285105 2023-11-17T06:14:48.633032+00:00 20000094.840564630926 20999999.998845152557 256000094.839406102896 1 60265.260296631 2023-11-17T06:14:49.628879+00:00 20000094.840608872473 20999999.999863300472 256000094.840468466282 1 60265.260308298 2023-11-17T06:14:50.636935+00:00 20000094.840721506625 21000000.000621385872 256000094.841339200735 1 60265.260319737 2023-11-17T06:14:51.625297+00:00 20000094.840579487383 20999999.999844253063 256000094.840420037508 1 60265.260331294 2023-11-17T06:14:52.623837+00:00 20000094.840862710029 20999999.999562535435 256000094.840421557426 1 60265.260342981 2023-11-17T06:14:53.633533+00:00 20000094.840597148985 21000000.000767495483 256000094.841360956430 1 60265.260354736 2023-11-17T06:14:54.649205+00:00 20000094.840916372836 21000000.000858560205 256000094.841771215200 1 60265.260366126 2023-11-17T06:14:55.633307+00:00 20000094.840865500271 20999999.999636102468 256000094.840497910976 1 60265.260377581 2023-11-17T06:14:56.623016+00:00 20000094.840769954026 21000000.000027596951 256000094.840793848038 1 60265.260389214 2023-11-17T06:14:57.628133+00:00 20000094.840782441199 21000000.000878050923 256000094.841656774282 1 60265.260400719 2023-11-17T06:14:58.622132+00:00 20000094.840325005352 20999999.999808434397 256000094.840129733086 1 60265.260412338 2023-11-17T06:14:59.625992+00:00 20000094.840671163052 20999999.999514278024 256000094.840181738138 1 60265.260423966 2023-11-17T06:15:00.630639+00:00 20000094.840650059283 21000000.000572565943 256000094.841218918562 1 60265.260436533 2023-11-17T06:15:01.716440+00:00 20000094.840572327375 20999999.999965179712 256000094.840533822775 1 60265.260447255 2023-11-17T06:15:02.642810+00:00 20000094.840640425682 20999999.998755563051 256000094.839392304420 1 60265.260458690 2023-11-17T06:15:03.630788+00:00 20000094.840729989111 20999999.999619435519 256000094.840345710516 1 60265.260470246 2023-11-17T06:15:04.629263+00:00 20000094.840658996254 21000000.000227738172 256000094.840883046389 1 60265.260481765 2023-11-17T06:15:05.624436+00:00 20000094.840902917087 20999999.999897595495 256000094.840796828270 1 60265.260493402 2023-11-17T06:15:06.629967+00:00 20000094.840687982738 21000000.000124365091 256000094.840808659792 1 60265.260504893 2023-11-17T06:15:07.622723+00:00 20000094.840563114733 21000000.001471467316 256000094.842030882835 1 60265.260516445 2023-11-17T06:15:08.620854+00:00 20000094.840570300817 21000000.000739261508 256000094.841305881739 1 60265.260528040 2023-11-17T06:15:09.622678+00:00 20000094.840680513531 20999999.999537054449 256000094.840213865042 1 60265.260539656 2023-11-17T06:15:10.626259+00:00 20000094.840729612857 21000000.000582206994 256000094.841308146715 1 60265.260551204 2023-11-17T06:15:11.624006+00:00 20000094.840587832034 21000000.000626266003 256000094.841210395098 1 60265.260562764 2023-11-17T06:15:12.622844+00:00 20000094.840653795749 20999999.999109696597 256000094.839759796858 1 60265.260574335 2023-11-17T06:15:13.622549+00:00 20000094.840810522437 20999999.999608416110 256000094.840415239334 1 60265.260585912 2023-11-17T06:15:14.622811+00:00 20000094.840666301548 21000000.000885669142 256000094.841548264027 1 60265.260597511 2023-11-17T06:15:15.624945+00:00 20000094.840580802411 21000000.000188913196 256000094.840766012669 1 60265.260609055 2023-11-17T06:15:16.622401+00:00 20000094.840618371964 20999999.999060757458 256000094.839675426483 1 60265.260620624 2023-11-17T06:15:17.621943+00:00 20000094.840810991824 21000000.000327948481 256000094.841135233641 1 60265.260632202 2023-11-17T06:15:18.622277+00:00 20000094.840634580702 21000000.000553268939 256000094.841184169054 1 60265.260643766 2023-11-17T06:15:19.621420+00:00 20000094.840759500861 20999999.999083474278 256000094.839839279652 1 60265.260655329 2023-11-17T06:15:20.620395+00:00 20000094.840704645962 21000000.000235117972 256000094.840936064720 1 60265.260666916 2023-11-17T06:15:21.621501+00:00 20000094.840694420040 21000000.001123800874 256000094.841814517975 1 60265.260678490 2023-11-17T06:15:22.621540+00:00 20000094.840578779578 21000000.000138007104 256000094.840713083744 1 60265.260690065 2023-11-17T06:15:23.621574+00:00 20000094.840809240937 20999999.999477948993 256000094.840283513069 1 60265.260701616 2023-11-17T06:15:24.619614+00:00 20000094.840645156801 21000000.000456385314 256000094.841097861528 1 60265.260713205 2023-11-17T06:15:25.620917+00:00 20000094.840544451028 21000000.000456977636 256000094.840997755527 1 60265.260724803 2023-11-17T06:15:26.623029+00:00 20000094.840780608356 20999999.999346509576 256000094.840123414993 1 60265.260736439 2023-11-17T06:15:27.628332+00:00 20000094.840725991875 20999999.999967187643 256000094.840689480305 1 60265.260747928 2023-11-17T06:15:28.620947+00:00 20000094.840568833053 21000000.000737797469 256000094.841302931309 1 60265.260759542 2023-11-17T06:15:29.624424+00:00 20000094.840634521097 20999999.999690413475 256000094.840321242809 1 60265.260771124 2023-11-17T06:15:30.625067+00:00 20000094.840585939586 20999999.999315395951 256000094.839897632599 1 60265.260782825 2023-11-17T06:15:31.636044+00:00 20000094.840814098716 21000000.000309389085 256000094.841119766235 1 60265.260794506 2023-11-17T06:15:32.645338+00:00 20000094.840777900070 21000000.000039294362 256000094.840813487768 1 60265.260805924 2023-11-17T06:15:33.631875+00:00 20000094.840570461005 20999999.998873762786 256000094.839440524578 1 60265.260817418 2023-11-17T06:15:34.624900+00:00 20000094.840813957155 20999999.999514266849 256000094.840324550867 1 60265.260828961 2023-11-17T06:15:35.622245+00:00 20000094.840916220099 21000000.000344827771 256000094.841257333755 1 60265.260840639 2023-11-17T06:15:36.631209+00:00 20000094.840609140694 20999999.999619912356 256000094.840225338936 1 60265.260852170 2023-11-17T06:15:37.627485+00:00 20000094.840694788843 20999999.999708753079 256000094.840399831533 1 60265.260863805 2023-11-17T06:15:38.632760+00:00 20000094.840841934085 21000000.000793945044 256000094.841632187366 1 60265.260875425 2023-11-17T06:15:39.636737+00:00 20000094.840686820447 20999999.999928053468 256000094.840611189604 1 60265.260886949 2023-11-17T06:15:40.632348+00:00 20000094.840618304908 20999999.999088160694 256000094.839702785015 1 60265.260898525 2023-11-17T06:15:41.632562+00:00 20000094.840804237872 21000000.000154748559 256000094.840955287218 1 60265.260910205 2023-11-17T06:15:42.641670+00:00 20000094.840578403324 21000000.000664744526 256000094.841239452362 1 60265.260921653 2023-11-17T06:15:43.630856+00:00 20000094.840932238847 20999999.999906480312 256000094.840835034847 1 60265.260933185 2023-11-17T06:15:44.627228+00:00 20000094.840725556016 20999999.999989468604 256000094.840711355209 1 60265.260944759 2023-11-17T06:15:45.627200+00:00 20000094.840769115835 21000000.001091338694 256000094.841856747866 1 60265.260956291 2023-11-17T06:15:46.623559+00:00 20000094.840606208891 21000000.000406011939 256000094.841008543968 1 60265.260967897 2023-11-17T06:15:47.626310+00:00 20000094.840688832104 20999999.999422214925 256000094.840107351542 1 60265.260979475 2023-11-17T06:15:48.626622+00:00 20000094.840557727963 21000000.000285949558 256000094.840839982033 1 60265.260991073 2023-11-17T06:15:49.628736+00:00 20000094.840622331947 20999999.999874405563 256000094.840493053198 1 60265.261002643 2023-11-17T06:15:50.628329+00:00 20000094.840731490403 20999999.998415894806 256000094.839143693447 1 60265.261014214 2023-11-17T06:15:51.628083+00:00 20000094.840620428324 20999999.999631896615 256000094.840248614550 1 60265.261025755 2023-11-17T06:15:52.625231+00:00 20000094.840660132468 20999999.999963160604 256000094.840619593859 1 60265.261037369 2023-11-17T06:15:53.628687+00:00 20000094.840598575771 20999999.999167550355 256000094.839762449265 1 60265.261048992 2023-11-17T06:15:54.632875+00:00 20000094.840971928090 20999999.999236050993 256000094.840204268694 1 60265.261060620 2023-11-17T06:15:55.637542+00:00 20000094.840711787343 21000000.000398300588 256000094.841106414795 1 60265.261072048 2023-11-17T06:15:56.624965+00:00 20000094.840658549219 21000000.000515185297 256000094.841170042753 1 60265.261083619 2023-11-17T06:15:57.624663+00:00 20000094.840692229569 20999999.999671582133 256000094.840360105038 1 60265.261095166 2023-11-17T06:15:58.622306+00:00 20000094.840728707612 21000000.000348344445 256000094.841073334217 1 60265.261106872 2023-11-17T06:15:59.633703+00:00 20000094.840812221169 21000000.001215182245 256000094.842023730278 1 60265.261118366 2023-11-17T06:16:00.626806+00:00 20000094.840407948941 20999999.999944392592 256000094.840348631144 1 60265.261130317 2023-11-17T06:16:01.659381+00:00 20000094.840739049017 20999999.999204248190 256000094.839939594269 1 60265.261141567 2023-11-17T06:16:02.631410+00:00 20000094.840757559985 21000000.000107750297 256000094.840861618519 1 60265.261153140 2023-11-17T06:16:03.631292+00:00 20000094.840771961957 21000000.000156905502 256000094.840925186872 1 60265.261164709 2023-11-17T06:16:04.630853+00:00 20000094.840433340520 20999999.999368648976 256000094.839798271656 1 60265.261176271 2023-11-17T06:16:05.629825+00:00 20000094.840546499938 21000000.000232987106 256000094.840775787830 1 60265.261187844 2023-11-17T06:16:06.629717+00:00 20000094.840724233538 20999999.999915685505 256000094.840636223555 1 60265.261199350 2023-11-17T06:16:07.623861+00:00 20000094.840773604810 20999999.999521318823 256000094.840291231871 1 60265.261210982 2023-11-17T06:16:08.628820+00:00 20000094.840747356415 20999999.999322876334 256000094.840066552162 1 60265.261222541 2023-11-17T06:16:09.627535+00:00 20000094.840725477785 21000000.000503521413 256000094.841225296259 1 60265.261234130 2023-11-17T06:16:10.628824+00:00 20000094.840619150549 21000000.000383932143 256000094.840999394655 1 60265.261245803 2023-11-17T06:16:11.637326+00:00 20000094.840704064816 20999999.999344263226 256000094.840044617653 1 60265.261257254 2023-11-17T06:16:12.626719+00:00 20000094.840630725026 21000000.000078078359 256000094.840705096722 1 60265.261268769 2023-11-17T06:16:13.621678+00:00 20000094.840629473329 21000000.000485926867 256000094.841111719608 1 60265.261280494 2023-11-17T06:16:14.634649+00:00 20000094.840592201799 20999999.999622967094 256000094.840211480856 1 60265.261291934 2023-11-17T06:16:15.623113+00:00 20000094.840565130115 20999999.999668188393 256000094.840229630470 1 60265.261303535 2023-11-17T06:16:16.625456+00:00 20000094.840749382973 21000000.000877290964 256000094.841622978449 1 60265.261315092 2023-11-17T06:16:17.624009+00:00 20000094.840739853680 21000000.000455260277 256000094.841191411018 1 60265.261326640 2023-11-17T06:16:18.621711+00:00 20000094.840640168637 20999999.999616947025 256000094.840253412724 1 60265.261338395 2023-11-17T06:16:19.637337+00:00 20000094.840698584914 21000000.000419002026 256000094.841113865376 1 60265.261349810 2023-11-17T06:16:20.623604+00:00 20000094.840705215931 21000000.001078885049 256000094.841780394316 1 60265.261361457 2023-11-17T06:16:21.629874+00:00 20000094.840713832527 20999999.999987725168 256000094.840697854757 1 60265.261372970 2023-11-17T06:16:22.624625+00:00 20000094.840554073453 20999999.999726779759 256000094.840277135372 1 60265.261384561 2023-11-17T06:16:23.626025+00:00 20000094.840916283429 21000000.000836908817 256000094.841749489307 1 60265.261396163 2023-11-17T06:16:24.628507+00:00 20000094.840611986816 20999999.999962568283 256000094.840570867062 1 60265.261407656 2023-11-17T06:16:25.621440+00:00 20000094.840629484504 20999999.998947348446 256000094.839573144913 1 60265.261419447 2023-11-17T06:16:26.640243+00:00 20000094.840791355819 21000000.000429842621 256000094.841217488050 1 60265.261430835 2023-11-17T06:16:27.624136+00:00 20000094.840449247509 21000000.000842846930 256000094.841288387775 1 60265.261442417 2023-11-17T06:16:28.624875+00:00 20000094.840753011405 20999999.999202042818 256000094.839951366186 1 60265.261453988 2023-11-17T06:16:29.624519+00:00 20000094.840894129127 20999999.999426197261 256000094.840316623449 1 60265.261465547 2023-11-17T06:16:30.623260+00:00 20000094.840636406094 21000000.000504180789 256000094.841136902571 1 60265.261477126 2023-11-17T06:16:31.623690+00:00 20000094.840747006238 21000000.000057458878 256000094.840800762177 1 60265.261488723 2023-11-17T06:16:32.625671+00:00 20000094.840709332377 20999999.999740671366 256000094.840446293354 1 60265.261500251 2023-11-17T06:16:33.621623+00:00 20000094.840388156474 21000000.000814218074 256000094.841198682785 1 60265.261511828 2023-11-17T06:16:34.621917+00:00 20000094.840788457543 21000000.000572375953 256000094.841357141733 1 60265.261523428 2023-11-17T06:16:35.624213+00:00 20000094.840480994433 20999999.999273348600 256000094.839750647545 1 60265.261534995 2023-11-17T06:16:36.623613+00:00 20000094.840811897069 21000000.000327385962 256000094.841135591269 1 60265.261546584 2023-11-17T06:16:37.624847+00:00 20000094.840579353273 21000000.000946857035 256000094.841522514820 1 60265.261558335 2023-11-17T06:16:38.640120+00:00 20000094.840932920575 20999999.999790806323 256000094.840720057487 1 60265.261569815 2023-11-17T06:16:39.632004+00:00 20000094.840479955077 20999999.999462030828 256000094.839938282967 1 60265.261581376 2023-11-17T06:16:40.630885+00:00 20000094.840572640300 21000000.000569634140 256000094.841138601303 1 60265.261593213 2023-11-17T06:16:41.653604+00:00 20000094.840837836266 21000000.000321961939 256000094.841156095266 1 60265.261604514 2023-11-17T06:16:42.629982+00:00 20000094.840731352568 20999999.999326407909 256000094.840054064989 1 60265.261616035 2023-11-17T06:16:43.625462+00:00 20000094.840510599315 20999999.999919041991 256000094.840425968170 1 60265.261627615 2023-11-17T06:16:44.625993+00:00 20000094.840497754514 21000000.000420242548 256000094.840914309025 1 60265.261639273 2023-11-17T06:16:45.633211+00:00 20000094.840636949986 20999999.999618042260 256000094.840251296759 1 60265.261650863 2023-11-17T06:16:46.634569+00:00 20000094.840396855026 20999999.999398320913 256000094.839791476727 1 60265.261662373 2023-11-17T06:16:47.629076+00:00 20000094.840418033302 21000000.000558149070 256000094.840972483158 1 60265.261673957 2023-11-17T06:16:48.629853+00:00 20000094.840661913157 20999999.999949719757 256000094.840607941151 1 60265.261685456 2023-11-17T06:16:49.623371+00:00 20000094.840782828629 20999999.998698491603 256000094.839477628469 1 60265.261697073 2023-11-17T06:16:50.627090+00:00 20000094.840677730739 20999999.999471876770 256000094.840145915747 1 60265.261708696 2023-11-17T06:16:51.631338+00:00 20000094.840841021389 21000000.000130590051 256000094.840967923403 1 60265.261720213 2023-11-17T06:16:52.626359+00:00 20000094.840781405568 20999999.999481003731 256000094.840258717537 1 60265.261731755 2023-11-17T06:16:53.623657+00:00 20000094.840442806482 20999999.999314419925 256000094.839753538370 1 60265.261743347 2023-11-17T06:16:54.625142+00:00 20000094.840735584497 21000000.000330109149 256000094.841062009335 1 60265.261754987 2023-11-17T06:16:55.630840+00:00 20000094.840782020241 20999999.999834280461 256000094.840612590313 1 60265.261766523 2023-11-17T06:16:56.627562+00:00 20000094.840516030788 20999999.999292872846 256000094.839805215597 1 60265.261778290 2023-11-17T06:16:57.644280+00:00 20000094.840710401535 21000000.000189907849 256000094.840896606445 1 60265.261789697 2023-11-17T06:16:58.629847+00:00 20000094.840598452836 21000000.000473953784 256000094.841068714857 1 60265.261801308 2023-11-17T06:16:59.633043+00:00 20000094.840613663197 20999999.999380353838 256000094.839990317822 1 60265.261812828 2023-11-17T06:17:00.628280+00:00 20000094.840923853219 20999999.999748729169 256000094.840668886900 1 60265.261824816 2023-11-17T06:17:01.664076+00:00 20000094.840740274638 21000000.000710692257 256000094.841447263956 1 60265.261835990 2023-11-17T06:17:02.629515+00:00 20000094.840594790876 21000000.000100541860 256000094.840691655874 1 60265.261847520 2023-11-17T06:17:03.625766+00:00 20000094.840544257313 20999999.999486073852 256000094.840026646852 1 60265.261859081 2023-11-17T06:17:04.624576+00:00 20000094.840662974864 21000000.000430248678 256000094.841089546680 1 60265.261870640 2023-11-17T06:17:05.623306+00:00 20000094.840803008527 21000000.000386085361 256000094.841185390949 1 60265.261882205 2023-11-17T06:17:06.622452+00:00 20000094.840716235340 20999999.999300051481 256000094.840012609959 1 60265.261893796 2023-11-17T06:17:07.623972+00:00 20000094.840808708221 20999999.999831862748 256000094.840636879206 1 60265.261905394 2023-11-17T06:17:08.625994+00:00 20000094.840750113130 21000000.000601530075 256000094.841347932816 1 60265.261916966 2023-11-17T06:17:09.625896+00:00 20000094.840784780681 20999999.999707058072 256000094.840488135815 1 60265.261928482 2023-11-17T06:17:10.620850+00:00 20000094.840724807233 20999999.999386873096 256000094.840107977390 1 60265.261940130 2023-11-17T06:17:11.627215+00:00 20000094.840681958944 21000000.000532899052 256000094.841211169958 1 60265.261951693 2023-11-17T06:17:12.626265+00:00 20000094.840708702803 21000000.000316966325 256000094.841021984816 1 60265.261963235 2023-11-17T06:17:13.623480+00:00 20000094.840636838228 20999999.999389529228 256000094.840022683144 1 60265.261974875 2023-11-17T06:17:14.629196+00:00 20000094.840587291867 21000000.000027824193 256000094.840611428022 1 60265.261986452 2023-11-17T06:17:15.629419+00:00 20000094.840776458383 21000000.000714406371 256000094.841487169266 1 60265.261998055 2023-11-17T06:17:16.631926+00:00 20000094.840745158494 20999999.999635115266 256000094.840376555920 1 60265.262009767 2023-11-17T06:17:17.643910+00:00 20000094.840572167188 20999999.999534416944 256000094.840102910995 1 60265.262021178 2023-11-17T06:17:18.629765+00:00 20000094.840617317706 21000000.000475123525 256000094.841088742018 1 60265.262032776 2023-11-17T06:17:19.631880+00:00 20000094.840981584042 21000000.000241741538 256000094.841219633818 1 60265.262044270 2023-11-17T06:17:20.624900+00:00 20000094.840547259897 20999999.999311842024 256000094.839855402708 1 60265.262055877 2023-11-17T06:17:21.627798+00:00 20000094.840437095612 21000000.000106263906 256000094.840539664030 1 60265.262067505 2023-11-17T06:17:22.632447+00:00 20000094.840896539390 21000000.000740997493 256000094.841633856297 1 60265.262079028 2023-11-17T06:17:23.628027+00:00 20000094.840876094997 20999999.999830998480 256000094.840703397989 1 60265.262090556 2023-11-17T06:17:24.624061+00:00 20000094.840814884752 20999999.999798309058 256000094.840609490871 1 60265.262102149 2023-11-17T06:17:25.625674+00:00 20000094.840420987457 21000000.000679653138 256000094.841096937656 1 60265.262113763 2023-11-17T06:17:26.629099+00:00 20000094.840797141194 21000000.000125683844 256000094.840919137001 1 60265.262125319 2023-11-17T06:17:27.627533+00:00 20000094.840804524720 20999999.999298270792 256000094.840099096298 1 60265.262136864 2023-11-17T06:17:28.625020+00:00 20000094.840651165694 21000000.000216603279 256000094.840864062309 1 60265.262148567 2023-11-17T06:17:29.636208+00:00 20000094.840651866049 21000000.000512018800 256000094.841160178185 1 60265.262160198 2023-11-17T06:17:30.641114+00:00 20000094.840709626675 20999999.999850135297 256000094.840556055307 1 60265.262171578 2023-11-17T06:17:31.624289+00:00 20000094.840699002147 20999999.999896593392 256000094.840591907501 1 60265.262183310 2023-11-17T06:17:32.637991+00:00 20000094.840674281120 21000000.000522334129 256000094.841192930937 1 60265.262194743 2023-11-17T06:17:33.625819+00:00 20000094.840937171131 20999999.999711781740 256000094.840645253658 1 60265.262206335 2023-11-17T06:17:34.627362+00:00 20000094.840719871223 20999999.999384686351 256000094.840100884438 1 60265.262217952 2023-11-17T06:17:35.631057+00:00 20000094.840556800365 21000000.000369817019 256000094.840922921896 1 60265.262229480 2023-11-17T06:17:36.627079+00:00 20000094.840659681708 21000000.000405214727 256000094.841061204672 1 60265.262240996 2023-11-17T06:17:37.622031+00:00 20000094.840876292437 20999999.999403312802 256000094.840275883675 1 60265.262252608 2023-11-17T06:17:38.625315+00:00 20000094.840615738183 20999999.999664925039 256000094.840276986361 1 60265.262264177 2023-11-17T06:17:39.624860+00:00 20000094.840745143592 21000000.000393070281 256000094.841134518385 1 60265.262275751 2023-11-17T06:17:40.624852+00:00 20000094.840618416667 20999999.999763611704 256000094.840378344059 1 60265.262287290 2023-11-17T06:17:41.621863+00:00 20000094.840600125492 20999999.999363005161 256000094.839959442616 1 60265.262298986 2023-11-17T06:17:42.632408+00:00 20000094.840762022883 21000000.000448256731 256000094.841206580400 1 60265.262310506 2023-11-17T06:17:43.627750+00:00 20000094.840853828937 21000000.000816412270 256000094.841666549444 1 60265.262322119 2023-11-17T06:17:44.631058+00:00 20000094.840688347816 20999999.999635234475 256000094.840319871902 1 60265.262333682 2023-11-17T06:17:45.630109+00:00 20000094.840450335294 21000000.000255342573 256000094.840701997280 1 60265.262345254 2023-11-17T06:17:46.629948+00:00 20000094.840684674680 21000000.000713925809 256000094.841394901276 1 60265.262356788 2023-11-17T06:17:47.626456+00:00 20000094.840797413141 21000000.000105582178 256000094.840899318457 1 60265.262368348 2023-11-17T06:17:48.625318+00:00 20000094.840881034732 20999999.999966483563 256000094.840843796730 1 60265.262380120 2023-11-17T06:17:49.642387+00:00 20000094.840554501861 21000000.001205485314 256000094.841756284237 1 60265.262391608 2023-11-17T06:17:50.634922+00:00 20000094.840529032052 21000000.000810276717 256000094.841335594654 1 60265.262403136 2023-11-17T06:17:51.630911+00:00 20000094.840687133372 20999999.999527409673 256000094.840210825205 1 60265.262414638 2023-11-17T06:17:52.624751+00:00 20000094.840731557459 21000000.000258412212 256000094.840986281633 1 60265.262426232 2023-11-17T06:17:53.626455+00:00 20000094.840768877417 21000000.000686362386 256000094.841451525688 1 60265.262438047 2023-11-17T06:17:54.647228+00:00 20000094.840486373752 20999999.999313354492 256000094.839796036482 1 60265.262449412 2023-11-17T06:17:55.629145+00:00 20000094.840716544539 20999999.999049771577 256000094.839762628078 1 60265.262461021 2023-11-17T06:17:56.632194+00:00 20000094.840668417513 21000000.000355079770 256000094.841019779444 1 60265.262472528 2023-11-17T06:17:57.626393+00:00 20000094.840774260461 20999999.999977070838 256000094.840747654438 1 60265.262484087 2023-11-17T06:17:58.625128+00:00 20000094.840722393245 20999999.999386295676 256000094.840104997158 1 60265.262495795 2023-11-17T06:17:59.636684+00:00 20000094.840699154884 21000000.000436443835 256000094.841131925583 1 60265.262507287 2023-11-17T06:18:00.629626+00:00 20000094.840483356267 21000000.000691235065 256000094.841170907021 1 60265.262518947 2023-11-17T06:18:01.637007+00:00 20000094.840608082712 20999999.999379143119 256000094.839983552694 1 60265.262530418 2023-11-17T06:18:02.628115+00:00 20000094.841050971299 20999999.999661620706 256000094.840708911419 1 60265.262542063 2023-11-17T06:18:03.634229+00:00 20000094.840626873076 21000000.000509366393 256000094.841132551432 1 60265.262553547 2023-11-17T06:18:04.626409+00:00 20000094.840669620782 21000000.000113546848 256000094.840779483318 1 60265.262565085 2023-11-17T06:18:05.623305+00:00 20000094.840801429003 20999999.999718025327 256000094.840515732765 1 60265.262576667 2023-11-17T06:18:06.624024+00:00 20000094.840650986880 21000000.000577695668 256000094.841224968433 1 60265.262588249 2023-11-17T06:18:07.624713+00:00 20000094.840450055897 21000000.000672861934 256000094.841119229794 1 60265.262599790 2023-11-17T06:18:08.621805+00:00 20000094.840781886131 20999999.999528840184 256000094.840307027102 1 60265.262611372 2023-11-17T06:18:09.622545+00:00 20000094.840963196009 20999999.999796994030 256000094.840756475925 1 60265.262623034 2023-11-17T06:18:10.630173+00:00 20000094.840734429657 21000000.000659447163 256000094.841390162706 1 60265.262634503 2023-11-17T06:18:11.621043+00:00 20000094.840606261045 20999999.999698530883 256000094.840301096439 1 60265.262646099 2023-11-17T06:18:12.622924+00:00 20000094.840510599315 20999999.999238707125 256000094.839745610952 1 60265.262657715 2023-11-17T06:18:13.626527+00:00 20000094.840579152107 21000000.000093679875 256000094.840669125319 1 60265.262669282 2023-11-17T06:18:14.625930+00:00 20000094.840844891965 21000000.000402648002 256000094.841243863106 1 60265.262680809 2023-11-17T06:18:15.621886+00:00 20000094.840483624488 20999999.999232470989 256000094.839712411165 1 60265.262692400 2023-11-17T06:18:16.623398+00:00 20000094.840477827936 20999999.999581873417 256000094.840056002140 1 60265.262704038 2023-11-17T06:18:17.628837+00:00 20000094.840864516795 21000000.000922132283 256000094.841782957315 1 60265.262715532 2023-11-17T06:18:18.621930+00:00 20000094.840522017330 21000000.000195141882 256000094.840713471174 1 60265.262727140 2023-11-17T06:18:19.624924+00:00 20000094.840821888298 20999999.999739110470 256000094.840557307005 1 60265.262738661 2023-11-17T06:18:20.620328+00:00 20000094.840614527464 21000000.000700090080 256000094.841310918331 1 60265.262750261 2023-11-17T06:18:21.622564+00:00 20000094.840929146856 21000000.000478904694 256000094.841404348612 1 60265.262761882 2023-11-17T06:18:22.626615+00:00 20000094.840638685971 20999999.998943518847 256000094.839578509331 1 60265.262773416 2023-11-17T06:18:23.623097+00:00 20000094.840539824218 20999999.999371372163 256000094.839907497168 1 60265.262784975 2023-11-17T06:18:24.621828+00:00 20000094.840813018382 21000000.000233206898 256000094.841042518616 1 60265.262796828 2023-11-17T06:18:25.645924+00:00 20000094.840547151864 20999999.998945776373 256000094.839489221573 1 60265.262808192 2023-11-17T06:18:26.627804+00:00 20000094.840518191457 20999999.999022137374 256000094.839536607265 1 60265.262819700 2023-11-17T06:18:27.622083+00:00 20000094.840718690306 21000000.000181358308 256000094.840896338224 1 60265.262831353 2023-11-17T06:18:28.628868+00:00 20000094.840888313949 20999999.999883510172 256000094.840768128633 1 60265.262842900 2023-11-17T06:18:29.626543+00:00 20000094.840607065707 20999999.999261833727 256000094.839865207672 1 60265.262854466 2023-11-17T06:18:30.625878+00:00 20000094.840591859072 21000000.000106666237 256000094.840694814920 1 60265.262866039 2023-11-17T06:18:31.625807+00:00 20000094.840790022165 21000000.000670161098 256000094.841456502676 1 60265.262877628 2023-11-17T06:18:32.627078+00:00 20000094.840693924576 20999999.999641489238 256000094.840331703424 1 60265.262889144 2023-11-17T06:18:33.622093+00:00 20000094.840706638992 20999999.999713387340 256000094.840416342020 1 60265.262900731 2023-11-17T06:18:34.623104+00:00 20000094.840766124427 21000000.000881571323 256000094.841644018888 1 60265.262912337 2023-11-17T06:18:35.625870+00:00 20000094.840440914035 21000000.000430379063 256000094.840867578983 1 60265.262923935 2023-11-17T06:18:36.628032+00:00 20000094.840839527547 20999999.999538745731 256000094.840374588966 1 60265.262935477 2023-11-17T06:18:37.625235+00:00 20000094.840577501804 21000000.000430356711 256000094.841004163027 1 60265.262947098 2023-11-17T06:18:38.629280+00:00 20000094.840699188411 21000000.000692591071 256000094.841388106346 1 60265.262958724 2023-11-17T06:18:39.633762+00:00 20000094.840586561710 20999999.999502260238 256000094.840085148811 1 60265.262970185 2023-11-17T06:18:40.624018+00:00 20000094.840700287372 20999999.999551150948 256000094.840247750282 1 60265.262981737 2023-11-17T06:18:41.622118+00:00 20000094.840592782944 21000000.000369708985 256000094.840958774090 1 60265.262993473 2023-11-17T06:18:42.636062+00:00 20000094.840769231319 21000000.000061508268 256000094.840827047825 1 60265.263004994 2023-11-17T06:18:43.631451+00:00 20000094.840589985251 20999999.999388899654 256000094.839975178242 1 60265.263016496 2023-11-17T06:18:44.625246+00:00 20000094.840802017599 21000000.000468932092 256000094.841267257929 1 60265.263028102 2023-11-17T06:18:45.628053+00:00 20000094.840512234718 21000000.000646371394 256000094.841154932976 1 60265.263039601 2023-11-17T06:18:46.621506+00:00 20000094.840826250613 20999999.999457109720 256000094.840279668570 1 60265.263051250 2023-11-17T06:18:47.628055+00:00 20000094.840611159801 20999999.999993581325 256000094.840601056814 1 60265.263062769 2023-11-17T06:18:48.623234+00:00 20000094.840569224209 21000000.000651560724 256000094.841217100620 1 60265.263074472 2023-11-17T06:18:49.634354+00:00 20000094.840677157044 20999999.999814312905 256000094.840487778187 1 60265.263085932 2023-11-17T06:18:50.624556+00:00 20000094.840771961957 20999999.999531224370 256000094.840299487114 1 60265.263097557 2023-11-17T06:18:51.628891+00:00 20000094.840606190264 21000000.000333577394 256000094.840936064720 1 60265.263109079 2023-11-17T06:18:52.624385+00:00 20000094.840604305267 21000000.000447515398 256000094.841048121452 1 60265.263120689 2023-11-17T06:18:53.627526+00:00 20000094.840607896447 20999999.999615609646 256000094.840219795704 1 60265.263132298 2023-11-17T06:18:54.630560+00:00 20000094.840883877128 21000000.000128667802 256000094.841008841991 1 60265.263143820 2023-11-17T06:18:55.626017+00:00 20000094.840724013746 21000000.001555033028 256000094.842275351286 1 60265.263155541 2023-11-17T06:18:56.638774+00:00 20000094.840464051813 21000000.000279579312 256000094.840739935637 1 60265.263167020 2023-11-17T06:18:57.630570+00:00 20000094.840761393309 20999999.999557677656 256000094.840315371752 1 60265.263178638 2023-11-17T06:18:58.634290+00:00 20000094.840644147247 21000000.000113647431 256000094.840754091740 1 60265.263190122 2023-11-17T06:18:59.626522+00:00 20000094.840783439577 20999999.999758314341 256000094.840538054705 1 60265.263201715 2023-11-17T06:19:00.628213+00:00 20000094.840480461717 20999999.999024886638 256000094.839501678944 1 60265.263213576 2023-11-17T06:19:01.652982+00:00 20000094.840574152768 21000000.000091530383 256000094.840661972761 1 60265.263224836 2023-11-17T06:19:02.625778+00:00 20000094.840608496219 21000000.000427663326 256000094.841032475233 1 60265.263236363 2023-11-17T06:19:03.621765+00:00 20000094.840907946229 20999999.999624215066 256000094.840528488159 1 60265.263247971 2023-11-17T06:19:04.624686+00:00 20000094.840490933508 20999999.999887701124 256000094.840374946594 1 60265.263259497 2023-11-17T06:19:05.620606+00:00 20000094.840779811144 21000000.000573724508 256000094.841349840164 1 60265.263271085 2023-11-17T06:19:06.621758+00:00 20000094.840719297528 20999999.999943703413 256000094.840659320354 1 60265.263282690 2023-11-17T06:19:07.624392+00:00 20000094.840666987002 20999999.999359119684 256000094.840022414923 1 60265.263294235 2023-11-17T06:19:08.621879+00:00 20000094.840550262481 21000000.000660009682 256000094.841206580400 1 60265.263305814 2023-11-17T06:19:09.622343+00:00 20000094.840720634907 21000000.001083292067 256000094.841800212860 1 60265.263317390 2023-11-17T06:19:10.622488+00:00 20000094.840799842030 20999999.999704573303 256000094.840500712395 1 60265.263329074 2023-11-17T06:19:11.631998+00:00 20000094.840708162636 20999999.999579839408 256000094.840284317732 1 60265.263340542 2023-11-17T06:19:12.622859+00:00 20000094.840540081263 21000000.000612892210 256000094.841149270535 1 60265.263352286 2023-11-17T06:19:13.637474+00:00 20000094.840911392123 21000000.000160377473 256000094.841068059206 1 60265.263363739 2023-11-17T06:19:14.627018+00:00 20000094.840669561177 20999999.999210208654 256000094.839876085520 1 60265.263375286 2023-11-17T06:19:15.624703+00:00 20000094.840526860207 21000000.000273644924 256000094.840796798468 1 60265.263386854 2023-11-17T06:19:16.624219+00:00 20000094.840638387948 21000000.000298015773 256000094.840932726860 1 60265.263398405 2023-11-17T06:19:17.622153+00:00 20000094.840710386634 20999999.998557891697 256000094.839264571667 1 60265.263410095 2023-11-17T06:19:18.632188+00:00 20000094.840658374131 20999999.998907316476 256000094.839561998844 1 60265.263421604 2023-11-17T06:19:19.626641+00:00 20000094.840695299208 21000000.000115539879 256000094.840807139874 1 60265.263433161 2023-11-17T06:19:20.625114+00:00 20000094.840728748590 20999999.999585568905 256000094.840310633183 1 60265.263444834 2023-11-17T06:19:21.633667+00:00 20000094.840510409325 20999999.999588858336 256000094.840095549822 1 60265.263456392 2023-11-17T06:19:22.632247+00:00 20000094.840796478093 21000000.000708930194 256000094.841501712799 1 60265.263468038 2023-11-17T06:19:23.638511+00:00 20000094.840729124844 21000000.000615373254 256000094.841340780258 1 60265.263479553 2023-11-17T06:19:24.633376+00:00 20000094.840738825500 20999999.999307140708 256000094.840042293072 1 60265.263491069 2023-11-17T06:19:25.628380+00:00 20000094.840604934841 20999999.999567549676 256000094.840168774128 1 60265.263502671 2023-11-17T06:19:26.630825+00:00 20000094.840805128217 21000000.000503439456 256000094.841304898262 1 60265.263514197 2023-11-17T06:19:27.626595+00:00 20000094.840482298285 20999999.999720424414 256000094.840199023485 1 60265.263525800 2023-11-17T06:19:28.629109+00:00 20000094.840759679675 20999999.999301139265 256000094.840057134628 1 60265.263537347 2023-11-17T06:19:29.626823+00:00 20000094.840670224279 21000000.000687528402 256000094.841354072094 1 60265.263549043 2023-11-17T06:19:30.637322+00:00 20000094.840574581176 21000000.000823330134 256000094.841394215822 1 60265.263560494 2023-11-17T06:19:31.626732+00:00 20000094.840613421053 20999999.999786544591 256000094.840396285057 1 60265.263572047 2023-11-17T06:19:32.624904+00:00 20000094.840637754649 21000000.000094927847 256000094.840728968382 1 60265.263583755 2023-11-17T06:19:33.636466+00:00 20000094.840787846595 21000000.000643890351 256000094.841428041458 1 60265.263595175 2023-11-17T06:19:34.623104+00:00 20000094.840621389449 20999999.999236222357 256000094.839853912592 1 60265.263606849 2023-11-17T06:19:35.631727+00:00 20000094.840678695589 20999999.999299596995 256000094.839974582195 1 60265.263618379 2023-11-17T06:19:36.627916+00:00 20000094.840931702405 21000000.000657983124 256000094.841585993767 1 60265.263630003 2023-11-17T06:19:37.632222+00:00 20000094.840425424278 21000000.000803612173 256000094.841225355864 1 60265.263641457 2023-11-17T06:19:38.621843+00:00 20000094.840781819075 20999999.999862011522 256000094.840640127659 1 60265.263653101 2023-11-17T06:19:39.627956+00:00 20000094.840851932764 21000000.000570960343 256000094.841419190168 1 60265.263664674 2023-11-17T06:19:40.627791+00:00 20000094.840537343174 21000000.000848181546 256000094.841381818056 1 60265.263676196 2023-11-17T06:19:41.623341+00:00 20000094.840709611773 20999999.999501146376 256000094.840207040310 1 60265.263687833 2023-11-17T06:19:42.628813+00:00 20000094.840844504535 20999999.999381113797 256000094.840221941471 1 60265.263699375 2023-11-17T06:19:43.625992+00:00 20000094.840609118342 21000000.000262733549 256000094.840868175030 1 60265.263710960 2023-11-17T06:19:44.626914+00:00 20000094.840537402779 20999999.999381810427 256000094.839915513992 1 60265.263722623 2023-11-17T06:19:45.634599+00:00 20000094.840862147510 20999999.998432904482 256000094.839291363955 1 60265.263734178 2023-11-17T06:19:46.632954+00:00 20000094.840733759105 20999999.999687656760 256000094.840417742729 1 60265.263745677 2023-11-17T06:19:47.626504+00:00 20000094.840593520552 21000000.000360872597 256000094.840950697660 1 60265.263757310 2023-11-17T06:19:48.631618+00:00 20000094.840606465936 20999999.999500531703 256000094.840103328228 1 60265.263768891 2023-11-17T06:19:49.632163+00:00 20000094.840509466827 20999999.999738678336 256000094.840244472027 1 60265.263780347 2023-11-17T06:19:50.621998+00:00 20000094.840870134532 21000000.000926248729 256000094.841792702675 1 60265.263792038 2023-11-17T06:19:51.632130+00:00 20000094.840402834117 21000000.000551030040 256000094.840950191021 1 60265.263803503 2023-11-17T06:19:52.622717+00:00 20000094.840853657573 20999999.999440822750 256000094.840290784836 1 60265.263815130 2023-11-17T06:19:53.627232+00:00 20000094.840813450515 21000000.000339757651 256000094.841149508953 1 60265.263826711 2023-11-17T06:19:54.627860+00:00 20000094.840451151133 21000000.000935785472 256000094.841383248568 1 60265.263838328 2023-11-17T06:19:55.631573+00:00 20000094.840760041028 20999999.999845679849 256000094.840602040291 1 60265.263849918 2023-11-17T06:19:56.632892+00:00 20000094.840777583420 21000000.000210829079 256000094.840984702110 1 60265.263861421 2023-11-17T06:19:57.626788+00:00 20000094.840651292354 21000000.001117579639 256000094.841765195131 1 60265.263872959 2023-11-17T06:19:58.623646+00:00 20000094.840617701411 21000000.000010758638 256000094.840624749660 1 60265.263884526 2023-11-17T06:19:59.623001+00:00 20000094.840748485178 20999999.999467998743 256000094.840212792158 1 60265.263896290 2023-11-17T06:20:00.639468+00:00 20000094.840769596398 21000000.000831425190 256000094.841597318649 1 60265.263907711 2023-11-17T06:20:01.626262+00:00 20000094.840575534850 21000000.000608719885 256000094.841180562973 1 60265.263919433 2023-11-17T06:20:02.639009+00:00 20000094.840622618794 20999999.999110531062 256000094.839729428291 1 60265.263930897 2023-11-17T06:20:03.629510+00:00 20000094.840827155858 20999999.999321542680 256000094.840145021677 1 60265.263942421 2023-11-17T06:20:04.625201+00:00 20000094.840476449579 20999999.999828148633 256000094.840300917625 1 60265.263954040 2023-11-17T06:20:05.629039+00:00 20000094.840713813901 20999999.999278675765 256000094.839988768101 1 60265.263965596 2023-11-17T06:20:06.627490+00:00 20000094.840797219425 20999999.998957388103 256000094.839750915766 1 60265.263977197 2023-11-17T06:20:07.629862+00:00 20000094.840478964150 21000000.000016771257 256000094.840492039919 1 60265.263988697 2023-11-17T06:20:08.623380+00:00 20000094.840810347348 21000000.000049389899 256000094.840856045485 1 60265.264000287 2023-11-17T06:20:09.624807+00:00 20000094.840808812529 20999999.999321937561 256000094.840127050877 1 60265.264011861 2023-11-17T06:20:10.624815+00:00 20000094.840574823320 21000000.000072233379 256000094.840643376112 1 60265.264023446 2023-11-17T06:20:11.625673+00:00 20000094.840839672834 21000000.000583223999 256000094.841419219971 1 60265.264035057 2023-11-17T06:20:12.628937+00:00 20000094.840454757214 20999999.999877851456 256000094.840328902006 1 60265.264046566 2023-11-17T06:20:13.623298+00:00 20000094.840566184372 20999999.999989002943 256000094.840551495552 1 60265.264058121 2023-11-17T06:20:14.621632+00:00 20000094.840790838003 21000000.001195594668 256000094.841982752085 1 60265.264069706 2023-11-17T06:20:15.622607+00:00 20000094.840974476188 21000000.001145217568 256000094.842115998268 1 60265.264081258 2023-11-17T06:20:16.620695+00:00 20000094.840569380671 21000000.000125564635 256000094.840691238642 1 60265.264092842 2023-11-17T06:20:17.621505+00:00 20000094.840677663684 21000000.000297404826 256000094.840971350670 1 60265.264104432 2023-11-17T06:20:18.622979+00:00 20000094.840701650828 21000000.000509031117 256000094.841206967831 1 60265.264115977 2023-11-17T06:20:19.620404+00:00 20000094.840930376202 20999999.999431915581 256000094.840358585119 1 60265.264127587 2023-11-17T06:20:20.623535+00:00 20000094.840690355748 20999999.999576341361 256000094.840262979269 1 60265.264139155 2023-11-17T06:20:21.622995+00:00 20000094.840678118169 21000000.000657893717 256000094.841332316399 1 60265.264150764 2023-11-17T06:20:22.625984+00:00 20000094.840555656701 20999999.999858427793 256000094.840410411358 1 60265.264162334 2023-11-17T06:20:23.625641+00:00 20000094.840499784797 20999999.999209817499 256000094.839705914259 1 60265.264173908 2023-11-17T06:20:24.625632+00:00 20000094.840707235038 21000000.000043120235 256000094.840746670961 1 60265.264185451 2023-11-17T06:20:25.622973+00:00 20000094.840830974281 21000000.000607520342 256000094.841434806585 1 60265.264197019 2023-11-17T06:20:26.622444+00:00 20000094.840689256787 20999999.999620094895 256000094.840305626392 1 60265.264208597 2023-11-17T06:20:27.622759+00:00 20000094.840804699808 20999999.999956294894 256000094.840757310390 1 60265.264220185 2023-11-17T06:20:28.624000+00:00 20000094.840704433620 21000000.000958267599 256000094.841659009457 1 60265.264231812 2023-11-17T06:20:29.628587+00:00 20000094.840655818582 20999999.999951791018 256000094.840603888035 1 60265.264243309 2023-11-17T06:20:30.621918+00:00 20000094.840774375945 20999999.999223846942 256000094.839994549751 1 60265.264254914 2023-11-17T06:20:31.624595+00:00 20000094.840706929564 21000000.000437367707 256000094.841140627861 1 60265.264266492 2023-11-17T06:20:32.624933+00:00 20000094.840693119913 21000000.000490382314 256000094.841179788113 1 60265.264278034 2023-11-17T06:20:33.622139+00:00 20000094.840754494071 20999999.999347604811 256000094.840098381042 1 60265.264289626 2023-11-17T06:20:34.623727+00:00 20000094.840578339994 20999999.999730542302 256000094.840305179358 1 60265.264301435 2023-11-17T06:20:35.643943+00:00 20000094.840702392161 21000000.000541180372 256000094.841239869595 1 60265.264312860 2023-11-17T06:20:36.631066+00:00 20000094.840340860188 20999999.999656081200 256000094.839993238449 1 60265.264324414 2023-11-17T06:20:37.629368+00:00 20000094.840805616230 20999999.999084156007 256000094.839886069298 1 60265.264335979 2023-11-17T06:20:38.628570+00:00 20000094.840804792941 21000000.000235512853 256000094.841036587954 1 60265.264347648 2023-11-17T06:20:39.636765+00:00 20000094.840617671609 21000000.000150579959 256000094.840764582157 1 60265.264359151 2023-11-17T06:20:40.630693+00:00 20000094.840811293572 20999999.999078620225 256000094.839886218309 1 60265.264370703 2023-11-17T06:20:41.628746+00:00 20000094.840554177761 20999999.999700803310 256000094.840251296759 1 60265.264382294 2023-11-17T06:20:42.630229+00:00 20000094.840828325599 21000000.000444948673 256000094.841269582510 1 60265.264393890 2023-11-17T06:20:43.632113+00:00 20000094.840802833438 20999999.999774429947 256000094.840573549271 1 60265.264405372 2023-11-17T06:20:44.624096+00:00 20000094.840626236051 20999999.999505106360 256000094.840127646923 1 60265.264417042 2023-11-17T06:20:45.632417+00:00 20000094.840661991388 21000000.001098435372 256000094.841756731272 1 60265.264428598 2023-11-17T06:20:46.630903+00:00 20000094.840860720724 21000000.000480908900 256000094.841337949038 1 60265.264440308 2023-11-17T06:20:47.642653+00:00 20000094.840605802834 20999999.999640852213 256000094.840242952108 1 60265.264451679 2023-11-17T06:20:48.625084+00:00 20000094.840658456087 21000000.000177249312 256000094.840832024813 1 60265.264463267 2023-11-17T06:20:49.626278+00:00 20000094.840679779649 21000000.000419333577 256000094.841095387936 1 60265.264474932 2023-11-17T06:20:50.634123+00:00 20000094.840760156512 20999999.999166883528 256000094.839923322201 1 60265.264486505 2023-11-17T06:20:51.634011+00:00 20000094.840495076030 20999999.998997110873 256000094.839488506317 1 60265.264498110 2023-11-17T06:20:52.636705+00:00 20000094.840653572232 20999999.999735411257 256000094.840385288000 1 60265.264509527 2023-11-17T06:20:53.623165+00:00 20000094.840648915619 20999999.999647401273 256000094.840292632580 1 60265.264521162 2023-11-17T06:20:54.628450+00:00 20000094.840823952109 20999999.999157205224 256000094.839977443218 1 60265.264532877 2023-11-17T06:20:55.640581+00:00 20000094.840564500540 21000000.000531855971 256000094.841092646122 1 60265.264544298 2023-11-17T06:20:56.627330+00:00 20000094.840421020985 21000000.001146983355 256000094.841564297676 1 60265.264555861 2023-11-17T06:20:57.626386+00:00 20000094.840739794075 20999999.999904137105 256000094.840640217066 1 60265.264567404 2023-11-17T06:20:58.623661+00:00 20000094.840795952827 20999999.999977238476 256000094.840769499540 1 60265.264578995 2023-11-17T06:20:59.625182+00:00 20000094.840824965388 21000000.000918392092 256000094.841739654541 1 60265.264590591 2023-11-17T06:21:00.627061+00:00 20000094.840813033283 20999999.999649733305 256000094.840459078550 1 60265.264602228 2023-11-17T06:21:01.632484+00:00 20000094.840529166162 21000000.000110927969 256000094.840636402369 1 60265.264613774 2023-11-17T06:21:02.630039+00:00 20000094.840771920979 21000000.000297170132 256000094.841065376997 1 60265.264625298 2023-11-17T06:21:03.625735+00:00 20000094.840651582927 21000000.000879984349 256000094.841527849436 1 60265.264636834 2023-11-17T06:21:04.622455+00:00 20000094.840819627047 20999999.999279480428 256000094.840095400810 1 60265.264648403 2023-11-17T06:21:05.621971+00:00 20000094.840671475977 21000000.000382460654 256000094.841050237417 1 60265.264660002 2023-11-17T06:21:06.624204+00:00 20000094.840621057898 21000000.000885084271 256000094.841502428055 1 60265.264671593 2023-11-17T06:21:07.625596+00:00 20000094.840767391026 20999999.999744396657 256000094.840508073568 1 60265.264683167 2023-11-17T06:21:08.625613+00:00 20000094.840685326606 20999999.999414570630 256000094.840096205473 1 60265.264694715 2023-11-17T06:21:09.623377+00:00 20000094.840655427426 21000000.000396151096 256000094.841047883034 1 60265.264706366 2023-11-17T06:21:10.630002+00:00 20000094.840658105910 21000000.000353667885 256000094.841008067131 1 60265.264717887 2023-11-17T06:21:11.625461+00:00 20000094.840664353222 20999999.999265711755 256000094.839926362038 1 60265.264729429 2023-11-17T06:21:12.622685+00:00 20000094.840643860400 20999999.999935496598 256000094.840575665236 1 60265.264741028 2023-11-17T06:21:13.624820+00:00 20000094.840699493885 21000000.000748604536 256000094.841444402933 1 60265.264752791 2023-11-17T06:21:14.641182+00:00 20000094.840755965561 20999999.999782469124 256000094.840534746647 1 60265.264764163 2023-11-17T06:21:15.623659+00:00 20000094.840576380491 20999999.999182544649 256000094.839755237103 1 60265.264775739 2023-11-17T06:21:16.623816+00:00 20000094.840735636652 21000000.000053729862 256000094.840785682201 1 60265.264787419 2023-11-17T06:21:17.633026+00:00 20000094.840827953070 20999999.999861285090 256000094.840685546398 1 60265.264798984 2023-11-17T06:21:18.632219+00:00 20000094.840497124940 20999999.998876556754 256000094.839370012283 1 60265.264810522 2023-11-17T06:21:19.629067+00:00 20000094.840767763555 20999999.999890610576 256000094.840654700994 1 60265.264822158 2023-11-17T06:21:20.634458+00:00 20000094.840584944934 21000000.000389888883 256000094.840971112251 1 60265.264833596 2023-11-17T06:21:21.622662+00:00 20000094.840574752539 20999999.999385301024 256000094.839956343174 1 60265.264845238 2023-11-17T06:21:22.628589+00:00 20000094.840386811644 20999999.998847622424 256000094.839230746031 1 60265.264856747 2023-11-17T06:21:23.622935+00:00 20000094.840788021684 21000000.000533726066 256000094.841318070889 1 60265.264868387 2023-11-17T06:21:24.628618+00:00 20000094.840999763459 21000000.000334255397 256000094.841330319643 1 60265.264879906 2023-11-17T06:21:25.623893+00:00 20000094.840643409640 20999999.998852305114 256000094.839492022991 1 60265.264891478 2023-11-17T06:21:26.623727+00:00 20000094.840750850737 21000000.000117983669 256000094.840865135193 1 60265.264903227 2023-11-17T06:21:27.638841+00:00 20000094.840646173805 21000000.000805553049 256000094.841448038816 1 60265.264914690 2023-11-17T06:21:28.629209+00:00 20000094.840740188956 20999999.999774314463 256000094.840510785580 1 60265.264926246 2023-11-17T06:21:29.627659+00:00 20000094.840635940433 20999999.999678935856 256000094.840311169624 1 60265.264937843 2023-11-17T06:21:30.629664+00:00 20000094.840693589300 21000000.000687677413 256000094.841377586126 1 60265.264949525 2023-11-17T06:21:31.638973+00:00 20000094.840590681881 20999999.999972447753 256000094.840559452772 1 60265.264960931 2023-11-17T06:21:32.624424+00:00 20000094.840712908655 20999999.999221581966 256000094.839930802584 1 60265.264972527 2023-11-17T06:21:33.626305+00:00 20000094.840862113982 21000000.000094462186 256000094.840952903032 1 60265.264984089 2023-11-17T06:21:34.625276+00:00 20000094.840795483440 21000000.000488843769 256000094.841280639172 1 60265.264995705 2023-11-17T06:21:35.628925+00:00 20000094.840585332364 20999999.999682966620 256000094.840264588594 1 60265.265007346 2023-11-17T06:21:36.634686+00:00 20000094.840593952686 20999999.999619189650 256000094.840209454298 1 60265.265018781 2023-11-17T06:21:37.622700+00:00 20000094.840729735792 21000000.000448163599 256000094.841174215078 1 60265.265030432 2023-11-17T06:21:38.629290+00:00 20000094.840952828526 20999999.999914575368 256000094.840863704681 1 60265.265042152 2023-11-17T06:21:39.641969+00:00 20000094.840527713299 20999999.999501425773 256000094.840025454760 1 60265.265053541 2023-11-17T06:21:40.625973+00:00 20000094.840916853398 21000000.000507872552 256000094.841421008110 1 60265.265065130 2023-11-17T06:21:41.627274+00:00 20000094.840344380587 21000000.000516615808 256000094.840857297182 1 60265.265076769 2023-11-17T06:21:42.632833+00:00 20000094.840751949698 20999999.999470435083 256000094.840218693018 1 60265.265088295 2023-11-17T06:21:43.628696+00:00 20000094.840536337346 21000000.000011328608 256000094.840543955564 1 60265.265099931 2023-11-17T06:21:44.634044+00:00 20000094.840863268822 21000000.000662211329 256000094.841521769762 1 60265.265111400 2023-11-17T06:21:45.624970+00:00 20000094.840713310987 20999999.999505888671 256000094.840215504169 1 60265.265122958 2023-11-17T06:21:46.623612+00:00 20000094.840855374932 20999999.999175388366 256000094.840027093887 1 60265.265134519 2023-11-17T06:21:47.622399+00:00 20000094.840852670372 21000000.000540550798 256000094.841389536858 1 60265.265146271 2023-11-17T06:21:48.637864+00:00 20000094.840829867870 21000000.000743750483 256000094.841569930315 1 60265.265157702 2023-11-17T06:21:49.625448+00:00 20000094.840647313744 20999999.999889776111 256000094.840533405542 1 60265.265169252 2023-11-17T06:21:50.623327+00:00 20000094.840824227780 21000000.000398423523 256000094.841218948364 1 60265.265180930 2023-11-17T06:21:51.632311+00:00 20000094.840483259410 21000000.000681430101 256000094.841160982847 1 60265.265192456 2023-11-17T06:21:52.628188+00:00 20000094.840546235442 20999999.999671317637 256000094.840213835239 1 60265.265203997 2023-11-17T06:21:53.625379+00:00 20000094.840870279819 20999999.999307326972 256000094.840173929930 1 60265.265215630 2023-11-17T06:21:54.630384+00:00 20000094.840710364282 21000000.000554639846 256000094.841261327267 1 60265.265227242 2023-11-17T06:21:55.633746+00:00 20000094.840698897839 21000000.000197924674 256000094.840893119574 1 60265.265238763 2023-11-17T06:21:56.629114+00:00 20000094.840545631945 20999999.998899377882 256000094.839441299438 1 60265.265250323 2023-11-17T06:21:57.627955+00:00 20000094.840770564973 20999999.999786283821 256000094.840553164482 1 60265.265261957 2023-11-17T06:21:58.633121+00:00 20000094.840870715678 21000000.000593785197 256000094.841460794210 1 60265.265273427 2023-11-17T06:21:59.624084+00:00 20000094.840503249317 20999999.999484524131 256000094.839984089136 1 60265.265285210 2023-11-17T06:22:00.642124+00:00 20000094.840562492609 20999999.999461103231 256000094.840019911528 1 60265.265296730 2023-11-17T06:22:01.637515+00:00 20000094.840661514550 21000000.000531524420 256000094.841189354658 1 60265.265308290 2023-11-17T06:22:02.636259+00:00 20000094.840611238033 21000000.000134635717 256000094.840742200613 1 60265.265319775 2023-11-17T06:22:03.628577+00:00 20000094.840672895312 20999999.999405950308 256000094.840075135231 1 60265.265331303 2023-11-17T06:22:04.624561+00:00 20000094.840820763260 21000000.000640470535 256000094.841457545757 1 60265.265342946 2023-11-17T06:22:05.630541+00:00 20000094.840601731092 21000000.001220915467 256000094.841818958521 1 60265.265354509 2023-11-17T06:22:06.629529+00:00 20000094.840732775629 21000000.000534739345 256000094.841263830662 1 60265.265366056 2023-11-17T06:22:07.627270+00:00 20000094.840578000993 21000000.000277224928 256000094.840851515532 1 60265.265377836 2023-11-17T06:22:08.645056+00:00 20000094.840498916805 21000000.000882428139 256000094.841377645731 1 60265.265389557 2023-11-17T06:22:09.657733+00:00 20000094.840878114104 21000000.000112522393 256000094.840986967087 1 60265.265400813 2023-11-17T06:22:10.630222+00:00 20000094.840740155429 20999999.999573934823 256000094.840310394764 1 60265.265412389 2023-11-17T06:22:11.630412+00:00 20000094.840777907521 21000000.000423390418 256000094.841197609901 1 60265.265423881 2023-11-17T06:22:12.623287+00:00 20000094.840908639133 21000000.000352747738 256000094.841257691383 1 60265.265435499 2023-11-17T06:22:13.627147+00:00 20000094.840623624623 20999999.999356351793 256000094.839976280928 1 60265.265447136 2023-11-17T06:22:14.632511+00:00 20000094.840523757041 20999999.999248348176 256000094.839768409729 1 60265.265458593 2023-11-17T06:22:15.622460+00:00 20000094.840664725751 21000000.000259067863 256000094.840920090675 1 60265.265470159 2023-11-17T06:22:16.621777+00:00 20000094.840643085539 20999999.999830022454 256000094.840469390154 1 60265.265481748 2023-11-17T06:22:17.622985+00:00 20000094.840949915349 20999999.999626282603 256000094.840572506189 1 60265.265493304 2023-11-17T06:22:18.621447+00:00 20000094.840540066361 21000000.000367172062 256000094.840903520584 1 60265.265504922 2023-11-17T06:22:19.625262+00:00 20000094.840604197234 21000000.000602323562 256000094.841202825308 1 60265.265516478 2023-11-17T06:22:20.623710+00:00 20000094.840742710978 20999999.999245792627 256000094.839984804392 1 60265.265528029 2023-11-17T06:22:21.621702+00:00 20000094.840730763972 20999999.998908754438 256000094.839635819197 1 60265.265539627 2023-11-17T06:22:22.623755+00:00 20000094.840736344457 20999999.999704595655 256000094.840437233448 1 60265.265551183 2023-11-17T06:22:23.622231+00:00 20000094.840676363558 20999999.999368585646 256000094.840041249990 1 60265.265562809 2023-11-17T06:22:24.626669+00:00 20000094.840573836118 20999999.999226629734 256000094.839796781540 1 60265.265574336 2023-11-17T06:22:25.622653+00:00 20000094.840703096241 21000000.000444401056 256000094.841143816710 1 60265.265586183 2023-11-17T06:22:26.646214+00:00 20000094.840848177671 21000000.000340521336 256000094.841185003519 1 60265.265597480 2023-11-17T06:22:27.622247+00:00 20000094.840684220195 20999999.999371707439 256000094.840052247047 1 60265.265609054 2023-11-17T06:22:28.622286+00:00 20000094.840428117663 21000000.000229373574 256000094.840653777122 1 60265.265620638 2023-11-17T06:22:29.623118+00:00 20000094.840940825641 21000000.000798158348 256000094.841735303402 1 60265.265632195 2023-11-17T06:22:30.621685+00:00 20000094.840499974787 20999999.999622657895 256000094.840118914843 1 60265.265643809 2023-11-17T06:22:31.625072+00:00 20000094.841064039618 20999999.999445799738 256000094.840506136417 1 60265.265655393 2023-11-17T06:22:32.625938+00:00 20000094.840720783919 21000000.000472154468 256000094.841189235449 1 60265.265666950 2023-11-17T06:22:33.624484+00:00 20000094.840654309839 21000000.000333849341 256000094.840984463692 1 60265.265678534 2023-11-17T06:22:34.625314+00:00 20000094.840460024774 20999999.999815665185 256000094.840272009373 1 60265.265690112 2023-11-17T06:22:35.625656+00:00 20000094.840602580458 21000000.001101337373 256000094.841700226068 1 60265.265701692 2023-11-17T06:22:36.626165+00:00 20000094.840727441013 21000000.001298293471 256000094.842022061348 1 60265.265713253 2023-11-17T06:22:37.625058+00:00 20000094.840750981122 20999999.999715369195 256000094.840462654829 1 60265.265724903 2023-11-17T06:22:38.631662+00:00 20000094.840621694922 20999999.999578695744 256000094.840196669102 1 60265.265736375 2023-11-17T06:22:39.622746+00:00 20000094.840652480721 21000000.000221360475 256000094.840870141983 1 60265.265747989 2023-11-17T06:22:40.626252+00:00 20000094.840408124030 21000000.000357199460 256000094.840761631727 1 60265.265759672 2023-11-17T06:22:41.635680+00:00 20000094.840844698250 20999999.999296825379 256000094.840137809515 1 60265.265771223 2023-11-17T06:22:42.633644+00:00 20000094.840783432126 21000000.000468913466 256000094.841248631477 1 60265.265782727 2023-11-17T06:22:43.627648+00:00 20000094.840517871082 21000000.000749330968 256000094.841263502836 1 60265.265794307 2023-11-17T06:22:44.628136+00:00 20000094.840744029731 20999999.999635387212 256000094.840375721455 1 60265.265806039 2023-11-17T06:22:45.641796+00:00 20000094.840667892247 20999999.999850545079 256000094.840514749289 1 60265.265817456 2023-11-17T06:22:46.628210+00:00 20000094.840744905174 21000000.000799402595 256000094.841540634632 1 60265.265829170 2023-11-17T06:22:47.640271+00:00 20000094.840732857585 20999999.999831706285 256000094.840560853481 1 60265.265840622 2023-11-17T06:22:48.629757+00:00 20000094.840648312122 20999999.999233629555 256000094.839878261089 1 60265.265852259 2023-11-17T06:22:49.635145+00:00 20000094.840647809207 21000000.000071249902 256000094.840715378523 1 60265.265863681 2023-11-17T06:22:50.622063+00:00 20000094.840630173683 21000000.000119488686 256000094.840745955706 1 60265.265875352 2023-11-17T06:22:51.630428+00:00 20000094.840742204338 20999999.999095767736 256000094.839834272861 1 60265.265886885 2023-11-17T06:22:52.626872+00:00 20000094.840954992920 20999999.999348517507 256000094.840299814939 1 60265.265898529 2023-11-17T06:22:53.632855+00:00 20000094.840674635023 21000000.000290017575 256000094.840960949659 1 60265.265910056 2023-11-17T06:22:54.628868+00:00 20000094.840619970113 20999999.999552719295 256000094.840169012547 1 60265.265921578 2023-11-17T06:22:55.624300+00:00 20000094.840632826090 20999999.998902928084 256000094.839532047510 1 60265.265933177 2023-11-17T06:22:56.626469+00:00 20000094.840632613748 21000000.000169593841 256000094.840798527002 1 60265.265944791 2023-11-17T06:22:57.629955+00:00 20000094.840769849718 21000000.000442046672 256000094.841208219528 1 60265.265956338 2023-11-17T06:22:58.627635+00:00 20000094.840678747743 20999999.999759875238 256000094.840434938669 1 60265.265967943 2023-11-17T06:22:59.630272+00:00 20000094.840709399432 21000000.000583976507 256000094.841289669275 1 60265.265979491 2023-11-17T06:23:00.628047+00:00 20000094.840470798314 21000000.001105964184 256000094.841573059559 1 60265.265991027 2023-11-17T06:23:01.624711+00:00 20000094.840893458575 21000000.000131860375 256000094.841021597385 1 60265.266002667 2023-11-17T06:23:02.630460+00:00 20000094.840656280518 21000000.000050075352 256000094.840702652931 1 60265.266014200 2023-11-17T06:23:03.626889+00:00 20000094.840571638197 21000000.000877287239 256000094.841445237398 1 60265.266025800 2023-11-17T06:23:04.629117+00:00 20000094.840501993895 21000000.000274982303 256000094.840773284435 1 60265.266037300 2023-11-17T06:23:05.622703+00:00 20000094.840668238699 20999999.999529682100 256000094.840194225311 1 60265.266048909 2023-11-17T06:23:06.625755+00:00 20000094.840772978961 21000000.000282220542 256000094.841051518917 1 60265.266060442 2023-11-17T06:23:07.622217+00:00 20000094.840632122010 21000000.000681620091 256000094.841310024261 1 60265.266072020 2023-11-17T06:23:08.622549+00:00 20000094.840735979378 20999999.999473568052 256000094.840205848217 1 60265.266083604 2023-11-17T06:23:09.623396+00:00 20000094.840693235397 20999999.999256119132 256000094.839945673943 1 60265.266095160 2023-11-17T06:23:10.621777+00:00 20000094.840841911733 21000000.000451341271 256000094.841289550066 1 60265.266106990 2023-11-17T06:23:11.643897+00:00 20000094.840752806515 20999999.999807178974 256000094.840556293726 1 60265.266118325 2023-11-17T06:23:12.623276+00:00 20000094.840754963458 20999999.999350648373 256000094.840101897717 1 60265.266129913 2023-11-17T06:23:13.624466+00:00 20000094.840641211718 21000000.000492934138 256000094.841130435467 1 60265.266141532 2023-11-17T06:23:14.628406+00:00 20000094.840608362108 21000000.000921972096 256000094.841526627541 1 60265.266153083 2023-11-17T06:23:15.626402+00:00 20000094.840475987643 20999999.999522317201 256000094.839994609356 1 60265.266164694 2023-11-17T06:23:16.629535+00:00 20000094.840751294047 20999999.999570596963 256000094.840318202972 1 60265.266176228 2023-11-17T06:23:17.626083+00:00 20000094.840587873012 21000000.000794902444 256000094.841379076242 1 60265.266187806 2023-11-17T06:23:18.626456+00:00 20000094.840469982475 21000000.000000394881 256000094.840466678143 1 60265.266199512 2023-11-17T06:23:19.637831+00:00 20000094.840906437486 20999999.999373070896 256000094.840275824070 1 60265.266210935 2023-11-17T06:23:20.624775+00:00 20000094.840716090053 21000000.000486452132 256000094.841198861599 1 60265.266222532 2023-11-17T06:23:21.626752+00:00 20000094.840615749359 21000000.000429231673 256000094.841041296721 1 60265.266234147 2023-11-17T06:23:22.630355+00:00 20000094.840540185571 20999999.999449741095 256000094.839986205101 1 60265.266245620 2023-11-17T06:23:23.621607+00:00 20000094.840519987047 20999999.999783758074 256000094.840300053358 1 60265.266257223 2023-11-17T06:23:24.624079+00:00 20000094.840626042336 21000000.000643208623 256000094.841265529394 1 60265.266268779 2023-11-17T06:23:25.622452+00:00 20000094.840828333050 20999999.999950904399 256000094.840775549412 1 60265.266280359 2023-11-17T06:23:26.622997+00:00 20000094.840584646910 20999999.999465733767 256000094.840046674013 1 60265.266291919 2023-11-17T06:23:27.621839+00:00 20000094.840647265315 21000000.000364508480 256000094.841008067131 1 60265.266303496 2023-11-17T06:23:28.622081+00:00 20000094.840683039278 21000000.000156071037 256000094.840835422277 1 60265.266315194 2023-11-17T06:23:29.632733+00:00 20000094.840694453567 20999999.999080490321 256000094.839771240950 1 60265.266326835 2023-11-17T06:23:30.638540+00:00 20000094.840593878180 20999999.999646738172 256000094.840236902237 1 60265.266338279 2023-11-17T06:23:31.627371+00:00 20000094.840712957084 21000000.000232417136 256000094.840941697359 1 60265.266349843 2023-11-17T06:23:32.626399+00:00 20000094.840822622180 20999999.999466940761 256000094.840285897255 1 60265.266361415 2023-11-17T06:23:33.626292+00:00 20000094.840631801635 20999999.999347470701 256000094.839975595474 1 60265.266373032 2023-11-17T06:23:34.629997+00:00 20000094.840777799487 21000000.000237625092 256000094.841011703014 1 60265.266384731 2023-11-17T06:23:35.640779+00:00 20000094.840547468513 20999999.999966531992 256000094.840510308743 1 60265.266396146 2023-11-17T06:23:36.627060+00:00 20000094.840678531677 20999999.999220874161 256000094.839895725250 1 60265.266407674 2023-11-17T06:23:37.623003+00:00 20000094.840600255877 21000000.000008746982 256000094.840605318546 1 60265.266419274 2023-11-17T06:23:38.625265+00:00 20000094.840873923153 21000000.000969499350 256000094.841839730740 1 60265.266430870 2023-11-17T06:23:39.627170+00:00 20000094.840482186526 20999999.999945554882 256000094.840424031019 1 60265.266442496 2023-11-17T06:23:40.631686+00:00 20000094.840605024248 20999999.999500341713 256000094.840101659298 1 60265.266453977 2023-11-17T06:23:41.623606+00:00 20000094.840446956456 21000000.000458043069 256000094.840901285410 1 60265.266465527 2023-11-17T06:23:42.621579+00:00 20000094.840686161071 21000000.000328503549 256000094.841010987759 1 60265.266477145 2023-11-17T06:23:43.625367+00:00 20000094.840803939849 20999999.999335344881 256000094.840135604143 1 60265.266488900 2023-11-17T06:23:44.640989+00:00 20000094.840904124081 20999999.999890554696 256000094.840790987015 1 60265.266500384 2023-11-17T06:23:45.633150+00:00 20000094.840730655938 21000000.000216029584 256000094.840943008661 1 60265.266511870 2023-11-17T06:23:46.625539+00:00 20000094.840300045907 20999999.998959220946 256000094.839255571365 1 60265.266523391 2023-11-17T06:23:47.620988+00:00 20000094.840729027987 20999999.999323152006 256000094.840048491955 1 60265.266534987 2023-11-17T06:23:48.622921+00:00 20000094.840594999492 21000000.000388368964 256000094.840979695320 1 60265.266546579 2023-11-17T06:23:49.624386+00:00 20000094.840838659555 21000000.000075574964 256000094.840910553932 1 60265.266558138 2023-11-17T06:23:50.623119+00:00 20000094.840729534626 20999999.999433256686 256000094.840159088373 1 60265.266569749 2023-11-17T06:23:51.626262+00:00 20000094.840388529003 21000000.000532310456 256000094.840917140245 1 60265.266581488 2023-11-17T06:23:52.640563+00:00 20000094.840874195099 21000000.001015827060 256000094.841886341572 1 60265.266592962 2023-11-17T06:23:53.631902+00:00 20000094.840849488974 21000000.000020511448 256000094.840866297483 1 60265.266604532 2023-11-17T06:23:54.631555+00:00 20000094.840465292335 21000000.000353202224 256000094.840814828873 1 60265.266616027 2023-11-17T06:23:55.624765+00:00 20000094.840986859053 21000000.000822030008 256000094.841805189848 1 60265.266627601 2023-11-17T06:23:56.624714+00:00 20000094.840604986995 20999999.999948948622 256000094.840550243855 1 60265.266639169 2023-11-17T06:23:57.624224+00:00 20000094.840882875025 20999999.999523956329 256000094.840403139591 1 60265.266650871 2023-11-17T06:23:58.635238+00:00 20000094.840763010085 21000000.000537212938 256000094.841296523809 1 60265.266662362 2023-11-17T06:23:59.628065+00:00 20000094.840762861073 21000000.000251721591 256000094.841010868549 1 60265.266673896 2023-11-17T06:24:00.624659+00:00 20000094.840703520924 20999999.998607065529 256000094.839306890965 1 60265.266685730 2023-11-17T06:24:01.647100+00:00 20000094.840717919171 20999999.999257598072 256000094.839971810579 1 60265.266697170 2023-11-17T06:24:02.635521+00:00 20000094.840559840202 21000000.000378411263 256000094.840934544802 1 60265.266708669 2023-11-17T06:24:03.628971+00:00 20000094.840640660375 20999999.999611657113 256000094.840248614550 1 60265.266720268 2023-11-17T06:24:04.631197+00:00 20000094.840710438788 20999999.999552726746 256000094.840259462595 1 60265.266731817 2023-11-17T06:24:05.628972+00:00 20000094.840556226671 21000000.000737465918 256000094.841289997101 1 60265.266743422 2023-11-17T06:24:06.631640+00:00 20000094.840829342604 21000000.000626444817 256000094.841452091932 1 60265.266754934 2023-11-17T06:24:07.626319+00:00 20000094.840812470764 20999999.999490428716 256000094.840299218893 1 60265.266766572 2023-11-17T06:24:08.631835+00:00 20000094.840768896043 20999999.999800935388 256000094.840566128492 1 60265.266778077 2023-11-17T06:24:09.625879+00:00 20000094.840566359460 21000000.000420276076 256000094.840982943773 1 60265.266789601 2023-11-17T06:24:10.621491+00:00 20000094.840683240443 20999999.999464482069 256000094.840144038200 1 60265.266801227 2023-11-17T06:24:11.626043+00:00 20000094.840622238815 20999999.999377835542 256000094.839996397495 1 60265.266812793 2023-11-17T06:24:12.625325+00:00 20000094.840802192688 21000000.000441357493 256000094.841239869595 1 60265.266824353 2023-11-17T06:24:13.624045+00:00 20000094.840639453381 21000000.000133153051 256000094.840768903494 1 60265.266835921 2023-11-17T06:24:14.623567+00:00 20000094.840691108257 20999999.999143671244 256000094.839831084013 1 60265.266847501 2023-11-17T06:24:15.624095+00:00 20000094.840829331428 20999999.999996878207 256000094.840822517872 1 60265.266859050 2023-11-17T06:24:16.621911+00:00 20000094.840665590018 21000000.000713109970 256000094.841374993324 1 60265.266870663 2023-11-17T06:24:17.625282+00:00 20000094.840703360736 20999999.999861784279 256000094.840561449528 1 60265.266882208 2023-11-17T06:24:18.622801+00:00 20000094.840817049146 20999999.999812588096 256000094.840625941753 1 60265.266893781 2023-11-17T06:24:19.622662+00:00 20000094.840815775096 21000000.000890698284 256000094.841702789068 1 60265.266905388 2023-11-17T06:24:20.625527+00:00 20000094.840586379170 21000000.000156383961 256000094.840739071369 1 60265.266916949 2023-11-17T06:24:21.624434+00:00 20000094.840709533542 20999999.999246634543 256000094.839952468872 1 60265.266928500 2023-11-17T06:24:22.622386+00:00 20000094.840669956058 20999999.999885227531 256000094.840551495552 1 60265.266940054 2023-11-17T06:24:23.620623+00:00 20000094.840630009770 21000000.000395465642 256000094.841021776199 1 60265.266951633 2023-11-17T06:24:24.621106+00:00 20000094.840572543442 20999999.999389462173 256000094.839958310127 1 60265.266963216 2023-11-17T06:24:25.621838+00:00 20000094.840707160532 20999999.999578651041 256000094.840282112360 1 60265.266974969 2023-11-17T06:24:26.637305+00:00 20000094.840682994574 21000000.000751361251 256000094.841430664062 1 60265.266986415 2023-11-17T06:24:27.626289+00:00 20000094.840839020908 21000000.000494334847 256000094.841329663992 1 60265.266997995 2023-11-17T06:24:28.626788+00:00 20000094.840564407408 20999999.999448530376 256000094.840009242296 1 60265.267009546 2023-11-17T06:24:29.624783+00:00 20000094.840739253908 21000000.000227119774 256000094.840962678194 1 60265.267021110 2023-11-17T06:24:30.623890+00:00 20000094.840700604022 21000000.000898350030 256000094.841595262289 1 60265.267032685 2023-11-17T06:24:31.623978+00:00 20000094.840731665492 20999999.999930564314 256000094.840658545494 1 60265.267044287 2023-11-17T06:24:32.626358+00:00 20000094.840740200132 21000000.000138957053 256000094.840875476599 1 60265.267055839 2023-11-17T06:24:33.624535+00:00 20000094.840636458248 21000000.000984899700 256000094.841617673635 1 60265.267067503 2023-11-17T06:24:34.632279+00:00 20000094.840646456927 20999999.999927420169 256000094.840570181608 1 60265.267078997 2023-11-17T06:24:35.625321+00:00 20000094.840880226344 20999999.999604314566 256000094.840480834246 1 60265.267090569 2023-11-17T06:24:36.625134+00:00 20000094.840466201305 21000000.000774946064 256000094.841237455606 1 60265.267102126 2023-11-17T06:24:37.623660+00:00 20000094.840744707733 21000000.000270076096 256000094.841011077166 1 60265.267113823 2023-11-17T06:24:38.634290+00:00 20000094.840729396790 20999999.999690935016 256000094.840416640043 1 60265.267125425 2023-11-17T06:24:39.636693+00:00 20000094.840804923326 21000000.000089321285 256000094.840890556574 1 60265.267136869 2023-11-17T06:24:40.625453+00:00 20000094.840713307261 21000000.000720553100 256000094.841430187225 1 60265.267148438 2023-11-17T06:24:41.625052+00:00 20000094.840646091849 20999999.999733485281 256000094.840375870466 1 60265.267160066 2023-11-17T06:24:42.629738+00:00 20000094.840719811618 20999999.999276939780 256000094.839993059635 1 60265.267171719 2023-11-17T06:24:43.636477+00:00 20000094.840668164194 21000000.000614523888 256000094.841279000044 1 60265.267183143 2023-11-17T06:24:44.623507+00:00 20000094.840619511902 21000000.000400573015 256000094.841016381979 1 60265.267194775 2023-11-17T06:24:45.628578+00:00 20000094.840899400413 20999999.999332696199 256000094.840228408575 1 60265.267206521 2023-11-17T06:24:46.643422+00:00 20000094.840816758573 20999999.999983657151 256000094.840796738863 1 60265.267217855 2023-11-17T06:24:47.622677+00:00 20000094.840474121273 21000000.000631574541 256000094.841102004051 1 60265.267229534 2023-11-17T06:24:48.631757+00:00 20000094.840624336153 20999999.999632872641 256000094.840253502131 1 60265.267241145 2023-11-17T06:24:49.634948+00:00 20000094.840779270977 20999999.999413270503 256000094.840188860893 1 60265.267252672 2023-11-17T06:24:50.630843+00:00 20000094.840597741306 21000000.000587601215 256000094.841181665659 1 60265.267264221 2023-11-17T06:24:51.628699+00:00 20000094.840656172484 21000000.000243928283 256000094.840896397829 1 60265.267275876 2023-11-17T06:24:52.635736+00:00 20000094.840615313500 20999999.999322753400 256000094.839934349060 1 60265.267287300 2023-11-17T06:24:53.622724+00:00 20000094.840902157128 21000000.000218313187 256000094.841116756201 1 60265.267298906 2023-11-17T06:24:54.625444+00:00 20000094.840507052839 21000000.000574067235 256000094.841077417135 1 60265.267310543 2023-11-17T06:24:55.630880+00:00 20000094.840899776667 20999999.999373868108 256000094.840269923210 1 60265.267322033 2023-11-17T06:24:56.623630+00:00 20000094.840610068291 20999999.999420769513 256000094.840027123690 1 60265.267333633 2023-11-17T06:24:57.625869+00:00 20000094.840923301876 21000000.000686660409 256000094.841606259346 1 60265.267345246 2023-11-17T06:24:58.629247+00:00 20000094.840454179794 21000000.000150714070 256000094.840601205826 1 60265.267356770 2023-11-17T06:24:59.624911+00:00 20000094.840732831508 20999999.999248869717 256000094.839978009462 1 60265.267368410 2023-11-17T06:25:00.630614+00:00 20000094.840724416077 21000000.000202126801 256000094.840922832489 1 60265.267380345 2023-11-17T06:25:01.661769+00:00 20000094.840760186315 21000000.000235062093 256000094.840991556644 1 60265.267391551 2023-11-17T06:25:02.630038+00:00 20000094.840796966106 20999999.999168615788 256000094.839961886406 1 60265.267403158 2023-11-17T06:25:03.632901+00:00 20000094.840771213174 20999999.999878536910 256000094.840646028519 1 60265.267414710 2023-11-17T06:25:04.630996+00:00 20000094.840762056410 21000000.000682502985 256000094.841440856457 1 60265.267426269 2023-11-17T06:25:05.629635+00:00 20000094.840692065656 21000000.000004757196 256000094.840693145990 1 60265.267437777 2023-11-17T06:25:06.623901+00:00 20000094.840573959053 20999999.999209217727 256000094.839779496193 1 60265.267449373 2023-11-17T06:25:07.625878+00:00 20000094.840694572777 21000000.000084742904 256000094.840775638819 1 60265.267460936 2023-11-17T06:25:08.624855+00:00 20000094.840490378439 21000000.000183511525 256000094.840670198202 1 60265.267472535 2023-11-17T06:25:09.627020+00:00 20000094.840704128146 20999999.999667923898 256000094.840368330479 1 60265.267484065 2023-11-17T06:25:10.623230+00:00 20000094.840866871178 21000000.000197939575 256000094.841061115265 1 60265.267495640 2023-11-17T06:25:11.623262+00:00 20000094.840859115124 21000000.000695783645 256000094.841551214457 1 60265.267507202 2023-11-17T06:25:12.622223+00:00 20000094.840592440218 20999999.999699648470 256000094.840288400650 1 60265.267518742 2023-11-17T06:25:13.619305+00:00 20000094.840589944273 20999999.999142311513 256000094.839728564024 1 60265.267530413 2023-11-17T06:25:14.627696+00:00 20000094.840615469962 21000000.000326894224 256000094.840938687325 1 60265.267541926 2023-11-17T06:25:15.622445+00:00 20000094.840518053621 21000000.000469062477 256000094.840983420610 1 60265.267553529 2023-11-17T06:25:16.624891+00:00 20000094.840739708394 20999999.999650441110 256000094.840386450291 1 60265.267565086 2023-11-17T06:25:17.623497+00:00 20000094.840745057911 21000000.000391375273 256000094.841132730246 1 60265.267576645 2023-11-17T06:25:18.622148+00:00 20000094.840777590871 21000000.000953890383 256000094.841727793217 1 60265.267588230 2023-11-17T06:25:19.623114+00:00 20000094.840839181095 20999999.999865155667 256000094.840700626373 1 60265.267599813 2023-11-17T06:25:20.623828+00:00 20000094.840515136719 20999999.999480362982 256000094.839991807938 1 60265.267611382 2023-11-17T06:25:21.623406+00:00 20000094.840774461627 21000000.000488020480 256000094.841258764267 1 60265.267622961 2023-11-17T06:25:22.623848+00:00 20000094.840829074383 21000000.000217944384 256000094.841043323278 1 60265.267634517 2023-11-17T06:25:23.622278+00:00 20000094.840556539595 20999999.999389547855 256000094.839942395687 1 60265.267646115 2023-11-17T06:25:24.624345+00:00 20000094.840663272887 20999999.999972272664 256000094.840631872416 1 60265.267657681 2023-11-17T06:25:25.623638+00:00 20000094.840605333447 21000000.000662863255 256000094.841264486313 1 60265.267669301 2023-11-17T06:25:26.627661+00:00 20000094.840890571475 20999999.999830190092 256000094.840717077255 1 60265.267680840 2023-11-17T06:25:27.624578+00:00 20000094.840712346137 20999999.999557707459 256000094.840266346931 1 60265.267692409 2023-11-17T06:25:28.624135+00:00 20000094.840690653771 21000000.000576294959 256000094.841263234615 1 60265.267703987 2023-11-17T06:25:29.624492+00:00 20000094.840666048229 20999999.999983113259 256000094.840645462275 1 60265.267715731 2023-11-17T06:25:30.639147+00:00 20000094.840750385076 20999999.999129053205 256000094.839875757694 1 60265.267727201 2023-11-17T06:25:31.630143+00:00 20000094.840528026223 21000000.000186037272 256000094.840710341930 1 60265.267738816 2023-11-17T06:25:32.633703+00:00 20000094.840547643602 21000000.000631324947 256000094.841175287962 1 60265.267750462 2023-11-17T06:25:33.639923+00:00 20000094.840532563627 20999999.999534368515 256000094.840063244104 1 60265.267761944 2023-11-17T06:25:34.631941+00:00 20000094.840658232570 20999999.999732632190 256000094.840387165546 1 60265.267773586 2023-11-17T06:25:35.637844+00:00 20000094.840388014913 21000000.000533673912 256000094.840918004513 1 60265.267785026 2023-11-17T06:25:36.626224+00:00 20000094.840808279812 20999999.999793700874 256000094.840598285198 1 60265.267796552 2023-11-17T06:25:37.622061+00:00 20000094.840660657734 20999999.998734701425 256000094.839391678572 1 60265.267808130 2023-11-17T06:25:38.622394+00:00 20000094.840591747314 20999999.999729849398 256000094.840317904949 1 60265.267819825 2023-11-17T06:25:39.632870+00:00 20000094.840746659786 21000000.000328227878 256000094.841071218252 1 60265.267831419 2023-11-17T06:25:40.634623+00:00 20000094.840729735792 20999999.999501112849 256000094.840227156878 1 60265.267843001 2023-11-17T06:25:41.635259+00:00 20000094.840808965266 20999999.999774299562 256000094.840579569340 1 60265.267854579 2023-11-17T06:25:42.635644+00:00 20000094.840764589608 21000000.000678312033 256000094.841439187527 1 60265.267866019 2023-11-17T06:25:43.624002+00:00 20000094.840373970568 21000000.000091288239 256000094.840461552143 1 60265.267877630 2023-11-17T06:25:44.627281+00:00 20000094.840793181211 20999999.999205239117 256000094.839994728565 1 60265.267889177 2023-11-17T06:25:45.624928+00:00 20000094.840912189335 21000000.000237964094 256000094.841146469116 1 60265.267900736 2023-11-17T06:25:46.623555+00:00 20000094.840611685067 21000000.000146187842 256000094.840754181147 1 60265.267912297 2023-11-17T06:25:47.622415+00:00 20000094.840689666569 20999999.999654129148 256000094.840340077877 1 60265.267923885 2023-11-17T06:25:48.623648+00:00 20000094.840775474906 20999999.999696798623 256000094.840468585491 1 60265.267935521 2023-11-17T06:25:49.629028+00:00 20000094.840584989637 21000000.000517390668 256000094.841098695993 1 60265.267947075 2023-11-17T06:25:50.627262+00:00 20000094.840888012201 20999999.999805923551 256000094.840690255165 1 60265.267958699 2023-11-17T06:25:51.631603+00:00 20000094.840432662517 20999999.999129377306 256000094.839558362961 1 60265.267970227 2023-11-17T06:25:52.627629+00:00 20000094.840789873153 21000000.000317137688 256000094.841103315353 1 60265.267981897 2023-11-17T06:25:53.635888+00:00 20000094.840666010976 21000000.000253465027 256000094.840915799141 1 60265.267993445 2023-11-17T06:25:54.633638+00:00 20000094.840600889176 20999999.999460600317 256000094.840057790279 1 60265.268005010 2023-11-17T06:25:55.632849+00:00 20000094.840867169201 21000000.000704534352 256000094.841567993164 1 60265.268016540 2023-11-17T06:25:56.629050+00:00 20000094.840736329556 21000000.001344837248 256000094.842077463865 1 60265.268028052 2023-11-17T06:25:57.623647+00:00 20000094.840783130378 21000000.000242635608 256000094.841022074223 1 60265.268039900 2023-11-17T06:25:58.647401+00:00 20000094.840803455561 20999999.999844264239 256000094.840644001961 1 60265.268051193 2023-11-17T06:25:59.623041+00:00 20000094.840681463480 21000000.000764731318 256000094.841442495584 1 60265.268062809 2023-11-17T06:26:00.626712+00:00 20000094.840507555753 21000000.000323172659 256000094.840827047825 1 60265.268074472 2023-11-17T06:26:01.634314+00:00 20000094.840574219823 20999999.999370977283 256000094.839941501617 1 60265.268085989 2023-11-17T06:26:02.629470+00:00 20000094.840702127665 21000000.000045161694 256000094.840743571520 1 60265.268097539 2023-11-17T06:26:03.627364+00:00 20000094.840579871088 21000000.000529408455 256000094.841105580330 1 60265.268109151 2023-11-17T06:26:04.630665+00:00 20000094.840673577040 20999999.999326292425 256000094.839996159077 1 60265.268120726 2023-11-17T06:26:05.630684+00:00 20000094.840736512095 20999999.999325342476 256000094.840058147907 1 60265.268132214 2023-11-17T06:26:06.623346+00:00 20000094.840636096895 21000000.000355925411 256000094.840988337994 1 60265.268143873 2023-11-17T06:26:07.630611+00:00 20000094.840812988579 20999999.999958477914 256000094.840767771006 1 60265.268155468 2023-11-17T06:26:08.632412+00:00 20000094.840680506080 20999999.999023940414 256000094.839700758457 1 60265.268166974 2023-11-17T06:26:09.626521+00:00 20000094.840792264789 21000000.000133857131 256000094.840922445059 1 60265.268178510 2023-11-17T06:26:10.623329+00:00 20000094.840416751802 21000000.000511799008 256000094.840924859047 1 60265.268190111 2023-11-17T06:26:11.625571+00:00 20000094.840692441911 20999999.999937959015 256000094.840626686811 1 60265.268201674 2023-11-17T06:26:12.624655+00:00 20000094.840578805655 20999999.999916799366 256000094.840491890907 1 60265.268213228 2023-11-17T06:26:13.622951+00:00 20000094.840908601880 21000000.000347193331 256000094.841252088547 1 60265.268225017 2023-11-17T06:26:14.641507+00:00 20000094.840538661927 21000000.000007908791 256000094.840542852879 1 60265.268236387 2023-11-17T06:26:15.623816+00:00 20000094.840889301151 20999999.999637536705 256000094.840523153543 1 60265.268247976 2023-11-17T06:26:16.625110+00:00 20000094.840524982661 21000000.000874634832 256000094.841395914555 1 60265.268259552 2023-11-17T06:26:17.625321+00:00 20000094.840556073934 21000000.000581685454 256000094.841134071350 1 60265.268271159 2023-11-17T06:26:18.628190+00:00 20000094.840825106949 20999999.999594736844 256000094.840416163206 1 60265.268282714 2023-11-17T06:26:19.626515+00:00 20000094.840958766639 20999999.999951891601 256000094.840906977654 1 60265.268294249 2023-11-17T06:26:20.623130+00:00 20000094.840716350824 21000000.000847861171 256000094.841560542583 1 60265.268305914 2023-11-17T06:26:21.630907+00:00 20000094.840533867478 20999999.999911677092 256000094.840441823006 1 60265.268317402 2023-11-17T06:26:22.623556+00:00 20000094.840630147606 20999999.999377172440 256000094.840003609657 1 60265.268328981 2023-11-17T06:26:23.623924+00:00 20000094.840783588588 21000000.000489104539 256000094.841269016266 1 60265.268340624 2023-11-17T06:26:24.629910+00:00 20000094.840673562139 21000000.000220462680 256000094.840890347958 1 60265.268352142 2023-11-17T06:26:25.625039+00:00 20000094.840806610882 20999999.999108344316 256000094.839911252260 1 60265.268363737 2023-11-17T06:26:26.626878+00:00 20000094.840856637806 20999999.999793995172 256000094.840646952391 1 60265.268375288 2023-11-17T06:26:27.624853+00:00 20000094.840517200530 21000000.000451050699 256000094.840964555740 1 60265.268386833 2023-11-17T06:26:28.622386+00:00 20000094.840814255178 20999999.999421332031 256000094.840231895447 1 60265.268398468 2023-11-17T06:26:29.627617+00:00 20000094.840683810413 20999999.999338734895 256000094.840018868446 1 60265.268410008 2023-11-17T06:26:30.624743+00:00 20000094.840698868036 21000000.000459037721 256000094.841154217720 1 60265.268421563 2023-11-17T06:26:31.623058+00:00 20000094.840750783682 21000000.000127747655 256000094.840874820948 1 60265.268433136 2023-11-17T06:26:32.622943+00:00 20000094.840545151383 20999999.999352168292 256000094.839893609285 1 60265.268444727 2023-11-17T06:26:33.624381+00:00 20000094.840496424586 21000000.000426135957 256000094.840918868780 1 60265.268456290 2023-11-17T06:26:34.623400+00:00 20000094.840860769153 21000000.000809431076 256000094.841666519642 1 60265.268467848 2023-11-17T06:26:35.622084+00:00 20000094.840687099844 20999999.999501779675 256000094.840185165405 1 60265.268479412 2023-11-17T06:26:36.621249+00:00 20000094.840782631189 20999999.998976796865 256000094.839755743742 1 60265.268491040 2023-11-17T06:26:37.625802+00:00 20000094.840604558587 20999999.999743610620 256000094.840344488621 1 60265.268502586 2023-11-17T06:26:38.623384+00:00 20000094.840502366424 20999999.999880224466 256000094.840378880501 1 60265.268514172 2023-11-17T06:26:39.624438+00:00 20000094.840698286891 20999999.998698644340 256000094.839393258095 1 60265.268525878 2023-11-17T06:26:40.635869+00:00 20000094.840573076159 20999999.999940644950 256000094.840510010719 1 60265.268537289 2023-11-17T06:26:41.621745+00:00 20000094.840626504272 21000000.000566978008 256000094.841189801693 1 60265.268548937 2023-11-17T06:26:42.628161+00:00 20000094.840744316578 20999999.999625019729 256000094.840365648270 1 60265.268560588 2023-11-17T06:26:43.634801+00:00 20000094.840891893953 20999999.999684285372 256000094.840572476387 1 60265.268572044 2023-11-17T06:26:44.624602+00:00 20000094.840540435165 21000000.000691212714 256000094.841227948666 1 60265.268583681 2023-11-17T06:26:45.630021+00:00 20000094.840653434396 21000000.000212855637 256000094.840862572193 1 60265.268595295 2023-11-17T06:26:46.633536+00:00 20000094.840633682907 20999999.999328266829 256000094.839958250523 1 60265.268606914 2023-11-17T06:26:47.637388+00:00 20000094.840728491545 21000000.000430267304 256000094.841155052185 1 60265.268618544 2023-11-17T06:26:48.642164+00:00 20000094.840676818043 21000000.000668756664 256000094.841341882944 1 60265.268629985 2023-11-17T06:26:49.630740+00:00 20000094.840420264751 20999999.999505594373 256000094.839922159910 1 60265.268641489 2023-11-17T06:26:50.624610+00:00 20000094.840775571764 20999999.999685384333 256000094.840457260609 1 60265.268653101 2023-11-17T06:26:51.627948+00:00 20000094.840831488371 21000000.000777792186 256000094.841605573893 1 60265.268664740 2023-11-17T06:26:52.633584+00:00 20000094.840886477381 21000000.000231761485 256000094.841114550829 1 60265.268676269 2023-11-17T06:26:53.629631+00:00 20000094.840699493885 20999999.999577783048 256000094.840273588896 1 60265.268687760 2023-11-17T06:26:54.622417+00:00 20000094.840538710356 21000000.000540267676 256000094.841075271368 1 60265.268699507 2023-11-17T06:26:55.637441+00:00 20000094.840684328228 21000000.000647854060 256000094.841328471899 1 60265.268710945 2023-11-17T06:26:56.625646+00:00 20000094.840487897396 20999999.999462366104 256000094.839946568012 1 60265.268722548 2023-11-17T06:26:57.628172+00:00 20000094.840691242367 21000000.000049281865 256000094.840736836195 1 60265.268734179 2023-11-17T06:26:58.633085+00:00 20000094.840530451387 21000000.000964254141 256000094.841491013765 1 60265.268745886 2023-11-17T06:26:59.644515+00:00 20000094.840695198625 20999999.999567974359 256000094.840259492397 1 60265.268757221 2023-11-17T06:27:00.623930+00:00 20000094.840606659651 20999999.999030955136 256000094.839633911848 1 60265.268768794 2023-11-17T06:27:01.623839+00:00 20000094.840727064759 21000000.000291388482 256000094.841014742851 1 60265.268780454 2023-11-17T06:27:02.631254+00:00 20000094.840727813542 21000000.000047735870 256000094.840771853924 1 60265.268792008 2023-11-17T06:27:03.629503+00:00 20000094.840695001185 20999999.999223873019 256000094.839915186167 1 60265.268803505 2023-11-17T06:27:04.622865+00:00 20000094.840463604778 20999999.999843653291 256000094.840303570032 1 60265.268815063 2023-11-17T06:27:05.621485+00:00 20000094.840753138065 21000000.000298324972 256000094.841047763824 1 60265.268826654 2023-11-17T06:27:06.622890+00:00 20000094.840882793069 20999999.999544586986 256000094.840423703194 1 60265.268838213 2023-11-17T06:27:07.621635+00:00 20000094.840418130159 20999999.999405603856 256000094.839820027351 1 60265.268849775 2023-11-17T06:27:08.620565+00:00 20000094.840706557035 21000000.000539172441 256000094.841242045164 1 60265.268861343 2023-11-17T06:27:09.620059+00:00 20000094.840620450675 20999999.999845858663 256000094.840462625027 1 60265.268872953 2023-11-17T06:27:10.623090+00:00 20000094.840972755104 20999999.999164965004 256000094.840134024620 1 60265.268884647 2023-11-17T06:27:11.633520+00:00 20000094.840911336243 21000000.000359706581 256000094.841267347336 1 60265.268896128 2023-11-17T06:27:12.625487+00:00 20000094.840479154140 21000000.001423597336 256000094.841899067163 1 60265.268907703 2023-11-17T06:27:13.625571+00:00 20000094.840594500303 21000000.000340305269 256000094.840931117535 1 60265.268919308 2023-11-17T06:27:14.628217+00:00 20000094.840954113752 21000000.000552441925 256000094.841502875090 1 60265.268930933 2023-11-17T06:27:15.632647+00:00 20000094.840591993183 21000000.000882904977 256000094.841471195221 1 60265.268942473 2023-11-17T06:27:16.629723+00:00 20000094.840585667640 21000000.000406950712 256000094.840988934040 1 60265.268953977 2023-11-17T06:27:17.623635+00:00 20000094.840707957745 20999999.999448690563 256000094.840152949095 1 60265.268965629 2023-11-17T06:27:18.630336+00:00 20000094.840715132654 21000000.000269118696 256000094.840980559587 1 60265.268977216 2023-11-17T06:27:19.631492+00:00 20000094.840648934245 21000000.000543605536 256000094.841188848019 1 60265.268988805 2023-11-17T06:27:20.632791+00:00 20000094.840762119740 20999999.999289471656 256000094.840047895908 1 60265.269000294 2023-11-17T06:27:21.625363+00:00 20000094.840696834028 20999999.999545443803 256000094.840238600969 1 60265.269011866 2023-11-17T06:27:22.625220+00:00 20000094.840613398701 21000000.000490896404 256000094.841100603342 1 60265.269023486 2023-11-17T06:27:23.629246+00:00 20000094.840856254101 20999999.999739300460 256000094.840591847897 1 60265.269035031 2023-11-17T06:27:24.626665+00:00 20000094.840737253428 20999999.999358825386 256000094.840092390776 1 60265.269046734 2023-11-17T06:27:25.637847+00:00 20000094.840647809207 21000000.000647343695 256000094.841291457415 1 60265.269058147 2023-11-17T06:27:26.623838+00:00 20000094.840623661876 21000000.000590685755 256000094.841210663319 1 60265.269069907 2023-11-17T06:27:27.639973+00:00 20000094.840781539679 20999999.999309506267 256000094.840087354183 1 60265.269081335 2023-11-17T06:27:28.627288+00:00 20000094.840676594526 20999999.999780699611 256000094.840453624725 1 60265.269092937 2023-11-17T06:27:29.629715+00:00 20000094.840700585395 21000000.000539772213 256000094.841236680746 1 60265.269104471 2023-11-17T06:27:30.626334+00:00 20000094.840494096279 20999999.999717645347 256000094.840208053589 1 60265.269116195 2023-11-17T06:27:31.639276+00:00 20000094.840473305434 20999999.999422393739 256000094.839891999960 1 60265.269127716 2023-11-17T06:27:32.634658+00:00 20000094.840852878988 21000000.000571150333 256000094.841420352459 1 60265.269139177 2023-11-17T06:27:33.624878+00:00 20000094.840584374964 21000000.000163920224 256000094.840744584799 1 60265.269150713 2023-11-17T06:27:34.621590+00:00 20000094.840667542070 20999999.998705398291 256000094.839369237423 1 60265.269162320 2023-11-17T06:27:35.624453+00:00 20000094.840524446219 20999999.999246463180 256000094.839767217636 1 60265.269173912 2023-11-17T06:27:36.626013+00:00 20000094.840814743191 21000000.000551909208 256000094.841362953186 1 60265.269185544 2023-11-17T06:27:37.631049+00:00 20000094.840481076390 20999999.999362405390 256000094.839839786291 1 60265.269197216 2023-11-17T06:27:38.639453+00:00 20000094.840648476034 20999999.998878113925 256000094.839522898197 1 60265.269208648 2023-11-17T06:27:39.627207+00:00 20000094.840732883662 21000000.000398118049 256000094.841127306223 1 60265.269220243 2023-11-17T06:27:40.629032+00:00 20000094.840712882578 21000000.000371824950 256000094.841080993414 1 60265.269231781 2023-11-17T06:27:41.625925+00:00 20000094.840751230717 20999999.999966416508 256000094.840713948011 1 60265.269243399 2023-11-17T06:27:42.629670+00:00 20000094.840655360371 21000000.000231560320 256000094.840883225203 1 60265.269254973 2023-11-17T06:27:43.629667+00:00 20000094.840867955238 21000000.001061130315 256000094.841925412416 1 60265.269266650 2023-11-17T06:27:44.638526+00:00 20000094.840614173561 21000000.000030431896 256000094.840640902519 1 60265.269278176 2023-11-17T06:27:45.634377+00:00 20000094.840909432620 20999999.999714229256 256000094.840619951487 1 60265.269289740 2023-11-17T06:27:46.633537+00:00 20000094.840668633580 21000000.000281985849 256000094.840946912766 1 60265.269301353 2023-11-17T06:27:47.636857+00:00 20000094.840862691402 20999999.999881062657 256000094.840740054846 1 60265.269312934 2023-11-17T06:27:48.637508+00:00 20000094.840962063521 20999999.999207280576 256000094.840165644884 1 60265.269324561 2023-11-17T06:27:49.642073+00:00 20000094.840639285743 21000000.000141855329 256000094.840777456760 1 60265.269336008 2023-11-17T06:27:50.631135+00:00 20000094.840732440352 21000000.000323344022 256000094.841052114964 1 60265.269347666 2023-11-17T06:27:51.638328+00:00 20000094.840470355004 20999999.999358162284 256000094.839824825525 1 60265.269359121 2023-11-17T06:27:52.628013+00:00 20000094.840889897197 20999999.999380558729 256000094.840266764164 1 60265.269370671 2023-11-17T06:27:53.626018+00:00 20000094.840638134629 21000000.000717025250 256000094.841351449490 1 60265.269382278 2023-11-17T06:27:54.628775+00:00 20000094.840886823833 21000000.000287767500 256000094.841170907021 1 60265.269393818 2023-11-17T06:27:55.625839+00:00 20000094.840538080782 20999999.999631542712 256000094.840165942907 1 60265.269405460 2023-11-17T06:27:56.631790+00:00 20000094.840583670884 21000000.000122535974 256000094.840702533722 1 60265.269416918 2023-11-17T06:27:57.621698+00:00 20000094.840879786760 21000000.000306382775 256000094.841182470322 1 60265.269428508 2023-11-17T06:27:58.623080+00:00 20000094.840588793159 20999999.999117624015 256000094.839702725410 1 60265.269440113 2023-11-17T06:27:59.625773+00:00 20000094.840691097081 20999999.999538797885 256000094.840226203203 1 60265.269451787 2023-11-17T06:28:00.634407+00:00 20000094.840851791203 21000000.000828988850 256000094.841677069664 1 60265.269463778 2023-11-17T06:28:01.670433+00:00 20000094.840728230774 21000000.000324644148 256000094.841049164534 1 60265.269474898 2023-11-17T06:28:02.631185+00:00 20000094.840581800789 20999999.999798048288 256000094.840376168489 1 60265.269486430 2023-11-17T06:28:03.627576+00:00 20000094.840741045773 21000000.000628288835 256000094.841365635395 1 60265.269497997 2023-11-17T06:28:04.626912+00:00 20000094.840574428439 21000000.000352196395 256000094.840922951698 1 60265.269509582 2023-11-17T06:28:05.627854+00:00 20000094.840642254800 20999999.999277014285 256000094.839915573597 1 60265.269521201 2023-11-17T06:28:06.631785+00:00 20000094.840673632920 20999999.999985679984 256000094.840655624866 1 60265.269532730 2023-11-17T06:28:07.627895+00:00 20000094.840764611959 21000000.000570658594 256000094.841331571341 1 60265.269544340 2023-11-17T06:28:08.631006+00:00 20000094.840579163283 20999999.999524682760 256000094.840100139380 1 60265.269555854 2023-11-17T06:28:09.625778+00:00 20000094.840843908489 20999999.999023992568 256000094.839864224195 1 60265.269567400 2023-11-17T06:28:10.623334+00:00 20000094.840756975114 21000000.000200491399 256000094.840953767300 1 60265.269578990 2023-11-17T06:28:11.624748+00:00 20000094.840732920915 21000000.000265866518 256000094.840995103121 1 60265.269590550 2023-11-17T06:28:12.623503+00:00 20000094.840577770025 20999999.999302525073 256000094.839876621962 1 60265.269602088 2023-11-17T06:28:13.620377+00:00 20000094.840575430542 20999999.999954644591 256000094.840526372194 1 60265.269613717 2023-11-17T06:28:14.625146+00:00 20000094.840493414551 21000000.000603310764 256000094.841093033552 1 60265.269625258 2023-11-17T06:28:15.622296+00:00 20000094.840643834323 20999999.999645236880 256000094.840285360813 1 60265.269636914 2023-11-17T06:28:16.629364+00:00 20000094.840688250959 20999999.999559201300 256000094.840243756771 1 60265.269648423 2023-11-17T06:28:17.623773+00:00 20000094.840754523873 21000000.000864285976 256000094.841615140438 1 60265.269660014 2023-11-17T06:28:18.625205+00:00 20000094.840663671494 21000000.000297348946 256000094.840957313776 1 60265.269671541 2023-11-17T06:28:19.621139+00:00 20000094.840807393193 20999999.999400187284 256000094.840203881264 1 60265.269683111 2023-11-17T06:28:20.620806+00:00 20000094.840737316757 21000000.000411976129 256000094.841145604849 1 60265.269694716 2023-11-17T06:28:21.623474+00:00 20000094.840628311038 21000000.001441743225 256000094.842066347599 1 60265.269706280 2023-11-17T06:28:22.622566+00:00 20000094.840531650931 20999999.999924466014 256000094.840452432632 1 60265.269717888 2023-11-17T06:28:23.625573+00:00 20000094.840639360249 21000000.000344853848 256000094.840980499983 1 60265.269729428 2023-11-17T06:28:24.622569+00:00 20000094.840840626508 21000000.000526163727 256000094.841363102198 1 60265.269741027 2023-11-17T06:28:25.624728+00:00 20000094.840507160872 21000000.000434733927 256000094.840938180685 1 60265.269752573 2023-11-17T06:28:26.622319+00:00 20000094.840890947729 20999999.999091211706 256000094.839978456497 1 60265.269764138 2023-11-17T06:28:27.621521+00:00 20000094.840741869062 20999999.999647479504 256000094.840385645628 1 60265.269775726 2023-11-17T06:28:28.622704+00:00 20000094.840641543269 21000000.000140395015 256000094.840778231621 1 60265.269787299 2023-11-17T06:28:29.622622+00:00 20000094.840621836483 20999999.999575112015 256000094.840193241835 1 60265.269798961 2023-11-17T06:28:30.630193+00:00 20000094.840846542269 21000000.000079385936 256000094.840922236443 1 60265.269810447 2023-11-17T06:28:31.622647+00:00 20000094.840673491359 21000000.000474300236 256000094.841144084930 1 60265.269822067 2023-11-17T06:28:32.626592+00:00 20000094.840632334352 20999999.999989572912 256000094.840618193150 1 60265.269833671 2023-11-17T06:28:33.629221+00:00 20000094.840429358184 20999999.999148827046 256000094.839574486017 1 60265.269845297 2023-11-17T06:28:34.633624+00:00 20000094.840923048556 21000000.000517431647 256000094.841436773539 1 60265.269856806 2023-11-17T06:28:35.628045+00:00 20000094.840486291796 21000000.000440016389 256000094.840922594070 1 60265.269868533 2023-11-17T06:28:36.641254+00:00 20000094.840835057199 20999999.999692391604 256000094.840523749590 1 60265.269880110 2023-11-17T06:28:37.641531+00:00 20000094.840598326176 21000000.000208020210 256000094.840802639723 1 60265.269891477 2023-11-17T06:28:38.623580+00:00 20000094.840639825910 21000000.000914189965 256000094.841550320387 1 60265.269903109 2023-11-17T06:28:39.628625+00:00 20000094.840809822083 21000000.000001054257 256000094.840807169676 1 60265.269914630 2023-11-17T06:28:40.624065+00:00 20000094.840593770146 20999999.999475508928 256000094.840065598488 1 60265.269926279 2023-11-17T06:28:41.630513+00:00 20000094.840671814978 21000000.000393770635 256000094.841061890125 1 60265.269937819 2023-11-17T06:28:42.627576+00:00 20000094.840790767223 21000000.000375110656 256000094.841162204742 1 60265.269949395 2023-11-17T06:28:43.627703+00:00 20000094.840688765049 20999999.999242484570 256000094.839927554131 1 60265.269960952 2023-11-17T06:28:44.626265+00:00 20000094.840570647269 20999999.999730926007 256000094.840297877789 1 60265.269972525 2023-11-17T06:28:45.626138+00:00 20000094.840534828603 21000000.000559933484 256000094.841091066599 1 60265.269984162 2023-11-17T06:28:46.631646+00:00 20000094.840821832418 20999999.999678075314 256000094.840496212244 1 60265.269995688 2023-11-17T06:28:47.627390+00:00 20000094.840612534434 20999999.999461855739 256000094.840070694685 1 60265.270007284 2023-11-17T06:28:48.629387+00:00 20000094.840313352644 21000000.000213760883 256000094.840523421764 1 60265.270018838 2023-11-17T06:28:49.627614+00:00 20000094.840720437467 20999999.999761547893 256000094.840478301048 1 60265.270030579 2023-11-17T06:28:50.642029+00:00 20000094.840738229454 20999999.998754862696 256000094.839489400387 1 60265.270042128 2023-11-17T06:28:51.639841+00:00 20000094.840661626309 20999999.999846480787 256000094.840504407883 1 60265.270053491 2023-11-17T06:28:52.621637+00:00 20000094.840489186347 21000000.001054354012 256000094.841539829969 1 60265.270065076 2023-11-17T06:28:53.622520+00:00 20000094.840559329838 20999999.999849747866 256000094.840405374765 1 60265.270076666 2023-11-17T06:28:54.623944+00:00 20000094.840741842985 20999999.999669495970 256000094.840407639742 1 60265.270088365 2023-11-17T06:28:55.634734+00:00 20000094.840820159763 21000000.001035470515 256000094.841851949692 1 60265.270099817 2023-11-17T06:28:56.624171+00:00 20000094.840609945357 21000000.000558909029 256000094.841165155172 1 60265.270111441 2023-11-17T06:28:57.628506+00:00 20000094.840840335935 20999999.999147083610 256000094.839983731508 1 60265.270123031 2023-11-17T06:28:58.629920+00:00 20000094.840587608516 21000000.000129744411 256000094.840713679790 1 60265.270134583 2023-11-17T06:28:59.627960+00:00 20000094.840581215918 21000000.000459559262 256000094.841037064791 1 60265.270146182 2023-11-17T06:29:00.630101+00:00 20000094.840569458902 20999999.999068986624 256000094.839634746313 1 60265.270157751 2023-11-17T06:29:01.629658+00:00 20000094.840789340436 20999999.999060891569 256000094.839846551418 1 60265.270169316 2023-11-17T06:29:02.628919+00:00 20000094.840393178165 21000000.000436063856 256000094.840825557709 1 60265.270180888 2023-11-17T06:29:03.628739+00:00 20000094.840811058879 21000000.000118687749 256000094.840926051140 1 60265.270192406 2023-11-17T06:29:04.623894+00:00 20000094.840648047626 20999999.999546539038 256000094.840190887451 1 60265.270203971 2023-11-17T06:29:05.623067+00:00 20000094.840645309538 21000000.000103853643 256000094.840745478868 1 60265.270215596 2023-11-17T06:29:06.627502+00:00 20000094.840693194419 21000000.000758714974 256000094.841448217630 1 60265.270227108 2023-11-17T06:29:07.622138+00:00 20000094.840596638620 20999999.999197304249 256000094.839790254831 1 60265.270238711 2023-11-17T06:29:08.624630+00:00 20000094.840656794608 20999999.999311409891 256000094.839964509010 1 60265.270250296 2023-11-17T06:29:09.625605+00:00 20000094.840660631657 21000000.000175926834 256000094.840832859278 1 60265.270261859 2023-11-17T06:29:10.624590+00:00 20000094.840526487678 20999999.999756257981 256000094.840279042721 1 60265.270273531 2023-11-17T06:29:11.633079+00:00 20000094.840602792799 20999999.999422758818 256000094.840021848679 1 60265.270285049 2023-11-17T06:29:12.628194+00:00 20000094.840652763844 21000000.000698644668 256000094.841347724199 1 60265.270296686 2023-11-17T06:29:13.633671+00:00 20000094.840673208237 21000000.000811029226 256000094.841480553150 1 60265.270308169 2023-11-17T06:29:14.625759+00:00 20000094.840546991676 20999999.999664276838 256000094.840207576752 1 60265.270319921 2023-11-17T06:29:15.641189+00:00 20000094.840778637677 21000000.000230856240 256000094.841005802155 1 60265.270331362 2023-11-17T06:29:16.629693+00:00 20000094.840481981635 21000000.000861063600 256000094.841339349747 1 60265.270343002 2023-11-17T06:29:17.635384+00:00 20000094.840512692928 20999999.999970369041 256000094.840479373932 1 60265.270354501 2023-11-17T06:29:18.628891+00:00 20000094.840888045728 20999999.999055918306 256000094.839940279722 1 60265.270366012 2023-11-17T06:29:19.623451+00:00 20000094.840360727161 21000000.000331081450 256000094.840688109398 1 60265.270377712 2023-11-17T06:29:20.634323+00:00 20000094.840678147972 21000000.000722851604 256000094.841397315264 1 60265.270389266 2023-11-17T06:29:21.632629+00:00 20000094.840611889958 20999999.999757155776 256000094.840365350246 1 60265.270400737 2023-11-17T06:29:22.623737+00:00 20000094.840697407722 21000000.000344153494 256000094.841037869453 1 60265.270412327 2023-11-17T06:29:23.625011+00:00 20000094.840769957751 21000000.001011598855 256000094.841777861118 1 60265.270424183 2023-11-17T06:29:24.649359+00:00 20000094.840764991939 20999999.999446712434 256000094.840208023787 1 60265.270435440 2023-11-17T06:29:25.622000+00:00 20000094.840567309409 20999999.999689880759 256000094.840253502131 1 60265.270447108 2023-11-17T06:29:26.630151+00:00 20000094.840662557632 21000000.000903211534 256000094.841562092304 1 60265.270458797 2023-11-17T06:29:27.640056+00:00 20000094.840728133917 21000000.000704545528 256000094.841428995132 1 60265.270470274 2023-11-17T06:29:28.631664+00:00 20000094.840589374304 20999999.999476589262 256000094.840062260628 1 60265.270481803 2023-11-17T06:29:29.627830+00:00 20000094.840568970889 21000000.000247236341 256000094.840812504292 1 60265.270493356 2023-11-17T06:29:30.625907+00:00 20000094.840430893004 21000000.000625710934 256000094.841052889824 1 60265.270505007 2023-11-17T06:29:31.632654+00:00 20000094.840811692178 20999999.999313428998 256000094.840121418238 1 60265.270516501 2023-11-17T06:29:32.625648+00:00 20000094.840613242239 20999999.999384645373 256000094.839994192123 1 60265.270528089 2023-11-17T06:29:33.626878+00:00 20000094.840785071254 21000000.000676132739 256000094.841457486153 1 60265.270539775 2023-11-17T06:29:34.636551+00:00 20000094.840657480061 20999999.999867379665 256000094.840521156788 1 60265.270551269 2023-11-17T06:29:35.629649+00:00 20000094.840587425977 20999999.999198034406 256000094.839781761169 1 60265.270562794 2023-11-17T06:29:36.625368+00:00 20000094.840717066079 21000000.000215489417 256000094.840928882360 1 60265.270574394 2023-11-17T06:29:37.627627+00:00 20000094.840561795980 21000000.000746842474 256000094.841304957867 1 60265.270585922 2023-11-17T06:29:38.623648+00:00 20000094.840835820884 20999999.999859388918 256000094.840691506863 1 60265.270597579 2023-11-17T06:29:39.630801+00:00 20000094.840601284057 20999999.999913401902 256000094.840510994196 1 60265.270609150 2023-11-17T06:29:40.630537+00:00 20000094.840543314815 21000000.000732678920 256000094.841272294521 1 60265.270620660 2023-11-17T06:29:41.625039+00:00 20000094.840728394687 20999999.999911643565 256000094.840636342764 1 60265.270632274 2023-11-17T06:29:42.628439+00:00 20000094.840693414211 20999999.999262392521 256000094.839952111244 1 60265.270643934 2023-11-17T06:29:43.635913+00:00 20000094.840623833239 21000000.000395532697 256000094.841015666723 1 60265.270655456 2023-11-17T06:29:44.631401+00:00 20000094.840663749725 21000000.000510938466 256000094.841170996428 1 60265.270667047 2023-11-17T06:29:45.632850+00:00 20000094.840645689517 20999999.999215442687 256000094.839857459068 1 60265.270678540 2023-11-17T06:29:46.625841+00:00 20000094.840844180435 20999999.999476924539 256000094.840317398310 1 60265.270690149 2023-11-17T06:29:47.628893+00:00 20000094.840808335692 20999999.999998293817 256000094.840802937746 1 60265.270701766 2023-11-17T06:29:48.632529+00:00 20000094.840673454106 20999999.999654162675 256000094.840323925018 1 60265.270713286 2023-11-17T06:29:49.627925+00:00 20000094.840609315783 20999999.999641187489 256000094.840246796608 1 60265.270724840 2023-11-17T06:29:50.626235+00:00 20000094.840536486357 21000000.000166658312 256000094.840699434280 1 60265.270736405 2023-11-17T06:29:51.625365+00:00 20000094.840774115175 20999999.999938417226 256000094.840708851814 1 60265.270748185 2023-11-17T06:29:52.643145+00:00 20000094.840547651052 20999999.999070461839 256000094.839614421129 1 60265.270759571 2023-11-17T06:29:53.626967+00:00 20000094.840741313994 20999999.999719262123 256000094.840456873178 1 60265.270771316 2023-11-17T06:29:54.641705+00:00 20000094.840730927885 21000000.000928342342 256000094.841655582190 1 60265.270782688 2023-11-17T06:29:55.624215+00:00 20000094.840795554221 21000000.000080160797 256000094.840872019529 1 60265.270794470 2023-11-17T06:29:56.642202+00:00 20000094.840612530708 20999999.999865043908 256000094.840473890305 1 60265.270805922 2023-11-17T06:29:57.631657+00:00 20000094.840816695243 21000000.001183096319 256000094.841996103525 1 60265.270817559 2023-11-17T06:29:58.637115+00:00 20000094.840697161853 21000000.000759303570 256000094.841452777386 1 60265.270829013 2023-11-17T06:29:59.626690+00:00 20000094.840698208660 20999999.999615386128 256000094.840309888124 1 60265.270840723 2023-11-17T06:30:00.638446+00:00 20000094.840613767505 21000000.000142879784 256000094.840752959251 1 60265.270852166 2023-11-17T06:30:01.627128+00:00 20000094.840700995177 21000000.000576049089 256000094.841273337603 1 60265.270863912 2023-11-17T06:30:02.641978+00:00 20000094.840500950813 20999999.999536417425 256000094.840033680201 1 60265.270875370 2023-11-17T06:30:03.631969+00:00 20000094.840763345361 20999999.999376706779 256000094.840136349201 1 60265.270886907 2023-11-17T06:30:04.628744+00:00 20000094.840523425490 21000000.000582516193 256000094.841102242470 1 60265.270898436 2023-11-17T06:30:05.624836+00:00 20000094.840653665364 21000000.000206306577 256000094.840856254101 1 60265.270910114 2023-11-17T06:30:06.633852+00:00 20000094.840652719140 20999999.999201774597 256000094.839850783348 1 60265.270921579 2023-11-17T06:30:07.624380+00:00 20000094.840544175357 21000000.000203505158 256000094.840743958950 1 60265.270933142 2023-11-17T06:30:08.623513+00:00 20000094.840761885047 21000000.000745698810 256000094.841503918171 1 60265.270944843 2023-11-17T06:30:09.634419+00:00 20000094.840676829219 20999999.999668259174 256000094.840341389179 1 60265.270956296 2023-11-17T06:30:10.623939+00:00 20000094.840628527105 20999999.999687459320 256000094.840312302113 1 60265.270967911 2023-11-17T06:30:11.627507+00:00 20000094.840597212315 21000000.000550806522 256000094.841144323349 1 60265.270979438 2023-11-17T06:30:12.623432+00:00 20000094.840744875371 20999999.999593481421 256000094.840334683657 1 60265.270990995 2023-11-17T06:30:13.621925+00:00 20000094.840672731400 20999999.998791985214 256000094.839461028576 1 60265.271002574 2023-11-17T06:30:14.622387+00:00 20000094.840739585459 21000000.000269409269 256000094.841005295515 1 60265.271014134 2023-11-17T06:30:15.621213+00:00 20000094.840816881508 21000000.000660780817 256000094.841473966837 1 60265.271025728 2023-11-17T06:30:16.622842+00:00 20000094.840728767216 20999999.999580141157 256000094.840305209160 1 60265.271037290 2023-11-17T06:30:17.621842+00:00 20000094.840783648193 20999999.999852176756 256000094.840632140636 1 60265.271048852 2023-11-17T06:30:18.620826+00:00 20000094.840707201511 21000000.000546533614 256000094.841250061989 1 60265.271060500 2023-11-17T06:30:19.627192+00:00 20000094.840601064265 20999999.999794673175 256000094.840392023325 1 60265.271072011 2023-11-17T06:30:20.621737+00:00 20000094.840802125633 20999999.999432727695 256000094.840231180191 1 60265.271083586 2023-11-17T06:30:21.621853+00:00 20000094.840773805976 21000000.000011358410 256000094.840781450272 1 60265.271095200 2023-11-17T06:30:22.625214+00:00 20000094.840716805309 21000000.000272739679 256000094.840985864401 1 60265.271106733 2023-11-17T06:30:23.621754+00:00 20000094.840542159975 20999999.999499130994 256000094.840037614107 1 60265.271118308 2023-11-17T06:30:24.621819+00:00 20000094.840591307729 20999999.999848965555 256000094.840436577797 1 60265.271129912 2023-11-17T06:30:25.624431+00:00 20000094.840795870870 21000000.000573065132 256000094.841365247965 1 60265.271141783 2023-11-17T06:30:26.650042+00:00 20000094.840320982039 20999999.999872460961 256000094.840189725161 1 60265.271153072 2023-11-17T06:30:27.625463+00:00 20000094.840767696500 20999999.999526407570 256000094.840290427208 1 60265.271164611 2023-11-17T06:30:28.622398+00:00 20000094.840492557734 21000000.000830847770 256000094.841319710016 1 60265.271176214 2023-11-17T06:30:29.624892+00:00 20000094.840755246580 21000000.000934142619 256000094.841685712337 1 60265.271187777 2023-11-17T06:30:30.623946+00:00 20000094.840724401176 20999999.999791827053 256000094.840512543917 1 60265.271199332 2023-11-17T06:30:31.622268+00:00 20000094.840857360512 21000000.000041656196 256000094.840895324945 1 60265.271210930 2023-11-17T06:30:32.624389+00:00 20000094.840449318290 21000000.000661116093 256000094.841106712818 1 60265.271222501 2023-11-17T06:30:33.624038+00:00 20000094.840684480965 20999999.999636065215 256000094.840316832066 1 60265.271234194 2023-11-17T06:30:34.634334+00:00 20000094.840642165393 20999999.999404117465 256000094.840042591095 1 60265.271245651 2023-11-17T06:30:35.624220+00:00 20000094.840604301542 21000000.000503376126 256000094.841103971004 1 60265.271257292 2023-11-17T06:30:36.630051+00:00 20000094.840722694993 21000000.000191625208 256000094.840910613537 1 60265.271268845 2023-11-17T06:30:37.628162+00:00 20000094.840610004961 20999999.999248873442 256000094.839855164289 1 60265.271280380 2023-11-17T06:30:38.624867+00:00 20000094.840343263000 20999999.999987557530 256000094.840327113867 1 60265.271291961 2023-11-17T06:30:39.625439+00:00 20000094.840756937861 21000000.000540535897 256000094.841293752193 1 60265.271303507 2023-11-17T06:30:40.623005+00:00 20000094.840789932758 20999999.999474305660 256000094.840260565281 1 60265.271315124 2023-11-17T06:30:41.626739+00:00 20000094.840762559325 20999999.999504610896 256000094.840263485909 1 60265.271326639 2023-11-17T06:30:42.621630+00:00 20000094.840667944402 21000000.000810176134 256000094.841474413872 1 60265.271338223 2023-11-17T06:30:43.622411+00:00 20000094.840600963682 21000000.000442363322 256000094.841039627790 1 60265.271349792 2023-11-17T06:30:44.622049+00:00 20000094.840715356171 20999999.999471589923 256000094.840183258057 1 60265.271361371 2023-11-17T06:30:45.622471+00:00 20000094.840718541294 21000000.000035066158 256000094.840749919415 1 60265.271372977 2023-11-17T06:30:46.625174+00:00 20000094.840706028044 21000000.000062242150 256000094.840764552355 1 60265.271384672 2023-11-17T06:30:47.635659+00:00 20000094.840565472841 20999999.999419748783 256000094.839981526136 1 60265.271396155 2023-11-17T06:30:48.627744+00:00 20000094.840765208006 20999999.999901879579 256000094.840663403273 1 60265.271407713 2023-11-17T06:30:49.626364+00:00 20000094.840579722077 21000000.000857986510 256000094.841434001923 1 60265.271419398 2023-11-17T06:30:50.636015+00:00 20000094.840701498091 21000000.000129602849 256000094.840827405453 1 60265.271430954 2023-11-17T06:30:51.634413+00:00 20000094.840597260743 20999999.999521147460 256000094.840114712715 1 60265.271442501 2023-11-17T06:30:52.632117+00:00 20000094.840871315449 21000000.000402491540 256000094.841270089149 1 60265.271454033 2023-11-17T06:30:53.628459+00:00 20000094.840700272471 21000000.000481173396 256000094.841177761555 1 60265.271465678 2023-11-17T06:30:54.634611+00:00 20000094.840672377497 20999999.999390777200 256000094.840059459209 1 60265.271477146 2023-11-17T06:30:55.625380+00:00 20000094.840627994388 20999999.999807015061 256000094.840431302786 1 60265.271488922 2023-11-17T06:30:56.642812+00:00 20000094.840852584690 21000000.000647809356 256000094.841496706009 1 60265.271500256 2023-11-17T06:30:57.622145+00:00 20000094.840809017420 20999999.999770525843 256000094.840575844049 1 60265.271512181 2023-11-17T06:30:58.652481+00:00 20000094.840487152338 20999999.999318249524 256000094.839801698923 1 60265.271523413 2023-11-17T06:30:59.622910+00:00 20000094.840642724186 21000000.000416919589 256000094.841055959463 1 60265.271534983 2023-11-17T06:31:00.622522+00:00 20000094.840694211423 21000000.000392809510 256000094.841083317995 1 60265.271546997 2023-11-17T06:31:01.660544+00:00 20000094.840798184276 20999999.999391030520 256000094.840185523033 1 60265.271558223 2023-11-17T06:31:02.630492+00:00 20000094.840671099722 20999999.999918010086 256000094.840585410595 1 60265.271569747 2023-11-17T06:31:03.626152+00:00 20000094.840647317469 21000000.000559821725 256000094.841203421354 1 60265.271581269 2023-11-17T06:31:04.621667+00:00 20000094.840634413064 20999999.999447528273 256000094.840078234673 1 60265.271592890 2023-11-17T06:31:05.625672+00:00 20000094.840757220984 20999999.999232556671 256000094.839986085892 1 60265.271604440 2023-11-17T06:31:06.623624+00:00 20000094.840624421835 21000000.000602822751 256000094.841223537922 1 60265.271615987 2023-11-17T06:31:07.621237+00:00 20000094.840782642365 21000000.000447280705 256000094.841226220131 1 60265.271627599 2023-11-17T06:31:08.624577+00:00 20000094.840532809496 20999999.999315857887 256000094.839844971895 1 60265.271639135 2023-11-17T06:31:09.621218+00:00 20000094.840551264584 21000000.000161211938 256000094.840708762407 1 60265.271650720 2023-11-17T06:31:10.622217+00:00 20000094.840766821057 21000000.000804934651 256000094.841568052769 1 60265.271662326 2023-11-17T06:31:11.624930+00:00 20000094.840580843389 20999999.999554030597 256000094.840131193399 1 60265.271673985 2023-11-17T06:31:12.632299+00:00 20000094.840924926102 20999999.999449759722 256000094.840370982885 1 60265.271685471 2023-11-17T06:31:13.624685+00:00 20000094.840535681695 21000000.000698361546 256000094.841230332851 1 60265.271697049 2023-11-17T06:31:14.624991+00:00 20000094.840696264058 21000000.000312272459 256000094.841004848480 1 60265.271708707 2023-11-17T06:31:15.632312+00:00 20000094.840801347047 20999999.999170128256 256000094.839967787266 1 60265.271720321 2023-11-17T06:31:16.635743+00:00 20000094.840665098280 21000000.000236827880 256000094.840898245573 1 60265.271731802 2023-11-17T06:31:17.627667+00:00 20000094.840573620051 21000000.000675272197 256000094.841245174408 1 60265.271743377 2023-11-17T06:31:18.627801+00:00 20000094.840425580740 20999999.999508652836 256000094.839930534363 1 60265.271754922 2023-11-17T06:31:19.625273+00:00 20000094.840791463852 20999999.999569576234 256000094.840357333422 1 60265.271766558 2023-11-17T06:31:20.630593+00:00 20000094.840580079705 21000000.000692099333 256000094.841268479824 1 60265.271778062 2023-11-17T06:31:21.624589+00:00 20000094.840691268444 21000000.000035461038 256000094.840723037720 1 60265.271789687 2023-11-17T06:31:22.628927+00:00 20000094.840770442039 20999999.999377928674 256000094.840144693851 1 60265.271801235 2023-11-17T06:31:23.626677+00:00 20000094.840708769858 21000000.000347845256 256000094.841052919626 1 60265.271812786 2023-11-17T06:31:24.624703+00:00 20000094.840746320784 21000000.000443834811 256000094.841186463833 1 60265.271824380 2023-11-17T06:31:25.626443+00:00 20000094.840671207756 20999999.999239236116 256000094.839906752110 1 60265.271836045 2023-11-17T06:31:26.634254+00:00 20000094.840947747231 20999999.999574873596 256000094.840518921614 1 60265.271847581 2023-11-17T06:31:27.630953+00:00 20000094.840452454984 21000000.000062912703 256000094.840511679649 1 60265.271859176 2023-11-17T06:31:28.632780+00:00 20000094.840727765113 20999999.999437127262 256000094.840161204338 1 60265.271870881 2023-11-17T06:31:29.644142+00:00 20000094.840730953962 20999999.999015465379 256000094.839742720127 1 60265.271882328 2023-11-17T06:31:30.633116+00:00 20000094.840654265136 21000000.000488743186 256000094.841139316559 1 60265.271893908 2023-11-17T06:31:31.633634+00:00 20000094.840591523796 20999999.999881125987 256000094.840468943119 1 60265.271905463 2023-11-17T06:31:32.631982+00:00 20000094.840739957988 20999999.999435584992 256000094.840171843767 1 60265.271916982 2023-11-17T06:31:33.627204+00:00 20000094.840792011470 21000000.000171843916 256000094.840960144997 1 60265.271928523 2023-11-17T06:31:34.624402+00:00 20000094.840769134462 21000000.000928875059 256000094.841694325209 1 60265.271940232 2023-11-17T06:31:35.636090+00:00 20000094.840557992458 21000000.000013977289 256000094.840568274260 1 60265.271951642 2023-11-17T06:31:36.621855+00:00 20000094.840633857995 20999999.999353092164 256000094.839983254671 1 60265.271963271 2023-11-17T06:31:37.626608+00:00 20000094.840544261038 21000000.000739421695 256000094.841279983521 1 60265.271974858 2023-11-17T06:31:38.627711+00:00 20000094.840621516109 21000000.000889886171 256000094.841507732868 1 60265.271986415 2023-11-17T06:31:39.626244+00:00 20000094.840984422714 20999999.999831028283 256000094.840811759233 1 60265.271997989 2023-11-17T06:31:40.626211+00:00 20000094.840677700937 21000000.000175133348 256000094.840849131346 1 60265.272009622 2023-11-17T06:31:41.631392+00:00 20000094.840591173619 21000000.000715553761 256000094.841303020716 1 60265.272021159 2023-11-17T06:31:42.628092+00:00 20000094.840611707419 20999999.999632257968 256000094.840240269899 1 60265.272032877 2023-11-17T06:31:43.640557+00:00 20000094.840681899339 20999999.999417003244 256000094.840095221996 1 60265.272044241 2023-11-17T06:31:44.622438+00:00 20000094.840618953109 21000000.000487685204 256000094.841102957726 1 60265.272055893 2023-11-17T06:31:45.629122+00:00 20000094.840946294367 21000000.000241693109 256000094.841184288263 1 60265.272067510 2023-11-17T06:31:46.632834+00:00 20000094.840725731105 20999999.999389562756 256000094.840111583471 1 60265.272078998 2023-11-17T06:31:47.625419+00:00 20000094.840743966401 21000000.000211950392 256000094.840952217579 1 60265.272090553 2023-11-17T06:31:48.623776+00:00 20000094.840636812150 21000000.000700645149 256000094.841333776712 1 60265.272102165 2023-11-17T06:31:49.627047+00:00 20000094.840678110719 20999999.999516665936 256000094.840191066265 1 60265.272113706 2023-11-17T06:31:50.624207+00:00 20000094.840520940721 20999999.999515015632 256000094.840032279491 1 60265.272125245 2023-11-17T06:31:51.621174+00:00 20000094.840728905052 21000000.000536412001 256000094.841261625290 1 60265.272136912 2023-11-17T06:31:52.629201+00:00 20000094.840724617243 21000000.000015389174 256000094.840736299753 1 60265.272148469 2023-11-17T06:31:53.627772+00:00 20000094.840534832329 20999999.999215450138 256000094.839746594429 1 60265.272160015 2023-11-17T06:31:54.625271+00:00 20000094.840800613165 21000000.000136174262 256000094.840933084488 1 60265.272171584 2023-11-17T06:31:55.624884+00:00 20000094.840547643602 21000000.000608965755 256000094.841152936220 1 60265.272183151 2023-11-17T06:31:56.624265+00:00 20000094.840556260198 20999999.999396722764 256000094.839949280024 1 60265.272194716 2023-11-17T06:31:57.623441+00:00 20000094.840499255806 20999999.999652732164 256000094.840148299932 1 60265.272206398 2023-11-17T06:31:58.632817+00:00 20000094.840792581439 21000000.000577751547 256000094.841366648674 1 60265.272217912 2023-11-17T06:31:59.627597+00:00 20000094.840591143817 20999999.999630875885 256000094.840218305588 1 60265.272229459 2023-11-17T06:32:00.625226+00:00 20000094.840796999633 20999999.998789358884 256000094.839582681656 1 60265.272241246 2023-11-17T06:32:01.643682+00:00 20000094.840553414077 21000000.000011425465 256000094.840561121702 1 60265.272252732 2023-11-17T06:32:02.636020+00:00 20000094.840840108693 21000000.000426046550 256000094.841262459755 1 60265.272264235 2023-11-17T06:32:03.629900+00:00 20000094.840689759701 20999999.999522410333 256000094.840208470821 1 60265.272275875 2023-11-17T06:32:04.635602+00:00 20000094.840928006917 21000000.000023204833 256000094.840947538614 1 60265.272287440 2023-11-17T06:32:05.634835+00:00 20000094.840619947761 21000000.000865340233 256000094.841481596231 1 60265.272298980 2023-11-17T06:32:06.631886+00:00 20000094.840629603714 20999999.999606814235 256000094.840232729912 1 60265.272310566 2023-11-17T06:32:07.632918+00:00 20000094.840638525784 20999999.998892780393 256000094.839527606964 1 60265.272322047 2023-11-17T06:32:08.624812+00:00 20000094.840544961393 21000000.000232473016 256000094.840773731470 1 60265.272333908 2023-11-17T06:32:09.649635+00:00 20000094.840591177344 21000000.000147849321 256000094.840735316277 1 60265.272345313 2023-11-17T06:32:10.635017+00:00 20000094.840760570019 20999999.999114107341 256000094.839870959520 1 60265.272356834 2023-11-17T06:32:11.630441+00:00 20000094.840575829148 20999999.999982390553 256000094.840554535389 1 60265.272368317 2023-11-17T06:32:12.622592+00:00 20000094.840756915510 21000000.000642091036 256000094.841395318508 1 60265.272379888 2023-11-17T06:32:13.622337+00:00 20000094.840714212507 20999999.999568574131 256000094.840279102325 1 60265.272391579 2023-11-17T06:32:14.632437+00:00 20000094.840413212776 20999999.999565813690 256000094.839975327253 1 60265.272403038 2023-11-17T06:32:15.622485+00:00 20000094.840554691851 21000000.000464990735 256000094.841015964746 1 60265.272414621 2023-11-17T06:32:16.623240+00:00 20000094.840832907706 21000000.000388830900 256000094.841218054295 1 60265.272426200 2023-11-17T06:32:17.623690+00:00 20000094.840714246035 20999999.999284200370 256000094.839994758368 1 60265.272437753 2023-11-17T06:32:18.621857+00:00 20000094.840674031526 21000000.000396650285 256000094.841066986322 1 60265.272449340 2023-11-17T06:32:19.622968+00:00 20000094.840654391795 21000000.001441307366 256000094.842092007399 1 60265.272460936 2023-11-17T06:32:20.624866+00:00 20000094.840785905719 21000000.000329799950 256000094.841112017632 1 60265.272472489 2023-11-17T06:32:21.623077+00:00 20000094.840468760580 21000000.000256124884 256000094.840721189976 1 60265.272484095 2023-11-17T06:32:22.625838+00:00 20000094.840697154403 21000000.000728327781 256000094.841421782970 1 60265.272495638 2023-11-17T06:32:23.623097+00:00 20000094.840700689703 20999999.999856535345 256000094.840553522110 1 60265.272507205 2023-11-17T06:32:24.622524+00:00 20000094.840657856315 20999999.999293267727 256000094.839947432280 1 60265.272518773 2023-11-17T06:32:25.621975+00:00 20000094.840743254870 21000000.000449020416 256000094.841188579798 1 60265.272530362 2023-11-17T06:32:26.623285+00:00 20000094.840402390808 21000000.000596478581 256000094.840995162725 1 60265.272541939 2023-11-17T06:32:27.623539+00:00 20000094.840795684606 20999999.999621849507 256000094.840413838625 1 60265.272553577 2023-11-17T06:32:28.629021+00:00 20000094.840810257941 20999999.999639227986 256000094.840445786715 1 60265.272565085 2023-11-17T06:32:29.623338+00:00 20000094.840737868100 21000000.000717978925 256000094.841452151537 1 60265.272576677 2023-11-17T06:32:30.624876+00:00 20000094.840577475727 21000000.000089641660 256000094.840663433075 1 60265.272588279 2023-11-17T06:32:31.627259+00:00 20000094.840637385845 20999999.999237038195 256000094.839870721102 1 60265.272599819 2023-11-17T06:32:32.624329+00:00 20000094.840634699911 21000000.000257931650 256000094.840888947248 1 60265.272611372 2023-11-17T06:32:33.622559+00:00 20000094.840742442757 21000000.000641733408 256000094.841380476952 1 60265.272622970 2023-11-17T06:32:34.624630+00:00 20000094.840904563665 20999999.999292869121 256000094.840193748474 1 60265.272634626 2023-11-17T06:32:35.631740+00:00 20000094.840735785663 20999999.999680172652 256000094.840412259102 1 60265.272646118 2023-11-17T06:32:36.624604+00:00 20000094.840576250106 21000000.000745397061 256000094.841317951679 1 60265.272657730 2023-11-17T06:32:37.627844+00:00 20000094.840791255236 20999999.999827381223 256000094.840614944696 1 60265.272669256 2023-11-17T06:32:38.623744+00:00 20000094.840770572424 20999999.999279566109 256000094.840046435595 1 60265.272680863 2023-11-17T06:32:39.626589+00:00 20000094.840876691043 21000000.000301521271 256000094.841174513102 1 60265.272692462 2023-11-17T06:32:40.628715+00:00 20000094.840581841767 21000000.000257812440 256000094.840835958719 1 60265.272704018 2023-11-17T06:32:41.627130+00:00 20000094.840794745833 20999999.999348085374 256000094.840139120817 1 60265.272715541 2023-11-17T06:32:42.622735+00:00 20000094.840611919761 20999999.999668460339 256000094.840276658535 1 60265.272727205 2023-11-17T06:32:43.630533+00:00 20000094.840718802065 21000000.000811979175 256000094.841527104378 1 60265.272738719 2023-11-17T06:32:44.625338+00:00 20000094.840343676507 21000000.000010859221 256000094.840350836515 1 60265.272750515 2023-11-17T06:32:45.644528+00:00 20000094.840577155352 20999999.999298397452 256000094.839871853590 1 60265.272761848 2023-11-17T06:32:46.623630+00:00 20000094.840566881001 21000000.000299148262 256000094.840862333775 1 60265.272773441 2023-11-17T06:32:47.625348+00:00 20000094.840905603021 21000000.000205144286 256000094.841107070446 1 60265.272785047 2023-11-17T06:32:48.628064+00:00 20000094.840695336461 20999999.999312601984 256000094.840004265308 1 60265.272796689 2023-11-17T06:32:49.633930+00:00 20000094.840503890067 20999999.999740507454 256000094.840240716934 1 60265.272808203 2023-11-17T06:32:50.628697+00:00 20000094.840948443860 21000000.000566676259 256000094.841511398554 1 60265.272819829 2023-11-17T06:32:51.633231+00:00 20000094.840481203049 20999999.999407473952 256000094.839884966612 1 60265.272831372 2023-11-17T06:32:52.630543+00:00 20000094.840555075556 20999999.999308366328 256000094.839859753847 1 60265.272842876 2023-11-17T06:32:53.624458+00:00 20000094.840800765902 21000000.000439923257 256000094.841236978769 1 60265.272854614 2023-11-17T06:32:54.638648+00:00 20000094.840666878968 20999999.999642737210 256000094.840305924416 1 60265.272866104 2023-11-17T06:32:55.631384+00:00 20000094.840729478747 20999999.999475948513 256000094.840201735497 1 60265.272877610 2023-11-17T06:32:56.625532+00:00 20000094.840572822839 21000000.000175010413 256000094.840744137764 1 60265.272889216 2023-11-17T06:32:57.628296+00:00 20000094.840780474246 21000000.000199519098 256000094.840976297855 1 60265.272900769 2023-11-17T06:32:58.626383+00:00 20000094.840795010328 20999999.999424755573 256000094.840216070414 1 60265.272912282 2023-11-17T06:32:59.621184+00:00 20000094.840663369745 20999999.999350987375 256000094.840010672808 1 60265.272923860 2023-11-17T06:33:00.621539+00:00 20000094.840884137899 21000000.000568117946 256000094.841448575258 1 60265.272935522 2023-11-17T06:33:01.629071+00:00 20000094.840731967241 21000000.000209074467 256000094.840937346220 1 60265.272947086 2023-11-17T06:33:02.628184+00:00 20000094.840645637363 20999999.999326128513 256000094.839968085289 1 60265.272958651 2023-11-17T06:33:03.627435+00:00 20000094.840694203973 21000000.000314157456 256000094.841004669666 1 60265.272970200 2023-11-17T06:33:04.625247+00:00 20000094.840637341142 21000000.001126885414 256000094.841760516167 1 60265.272981796 2023-11-17T06:33:05.627198+00:00 20000094.840627949685 20999999.999279879034 256000094.839904129505 1 60265.272993310 2023-11-17T06:33:06.621985+00:00 20000094.840887647122 20999999.999488633126 256000094.840372562408 1 60265.273004891 2023-11-17T06:33:07.622610+00:00 20000094.840483434498 21000000.001006357372 256000094.841486096382 1 60265.273016494 2023-11-17T06:33:08.625083+00:00 20000094.840782772750 20999999.999579709023 256000094.840358763933 1 60265.273028041 2023-11-17T06:33:09.622755+00:00 20000094.840391673148 20999999.999115087092 256000094.839503049850 1 60265.273039640 2023-11-17T06:33:10.624914+00:00 20000094.840631447732 21000000.000045549124 256000094.840673297644 1 60265.273051220 2023-11-17T06:33:11.625370+00:00 20000094.840740926564 21000000.000376548618 256000094.841113775969 1 60265.273062813 2023-11-17T06:33:12.627059+00:00 20000094.840848423541 20999999.999542694539 256000094.840387403965 1 60265.273074341 2023-11-17T06:33:13.623059+00:00 20000094.840685114264 20999999.999772869051 256000094.840454280376 1 60265.273085979 2023-11-17T06:33:14.628612+00:00 20000094.840740412474 21000000.000529661775 256000094.841266363859 1 60265.273097623 2023-11-17T06:33:15.634663+00:00 20000094.840705104172 20999999.999806772918 256000094.840508162975 1 60265.273109095 2023-11-17T06:33:16.625835+00:00 20000094.840658292174 20999999.999206244946 256000094.839860856533 1 60265.273120665 2023-11-17T06:33:17.625463+00:00 20000094.840574674308 21000000.000372622162 256000094.840943604708 1 60265.273132271 2023-11-17T06:33:18.628237+00:00 20000094.840732622892 21000000.000393174589 256000094.841122120619 1 60265.273143785 2023-11-17T06:33:19.622981+00:00 20000094.840759545565 20999999.999386604875 256000094.840142458677 1 60265.273155460 2023-11-17T06:33:20.631716+00:00 20000094.840462651104 20999999.999880623072 256000094.840339571238 1 60265.273167012 2023-11-17T06:33:21.629837+00:00 20000094.840664077550 21000000.000710226595 256000094.841370612383 1 60265.273178563 2023-11-17T06:33:22.627790+00:00 20000094.840683266521 20999999.999802220613 256000094.840481817722 1 60265.273190220 2023-11-17T06:33:23.635013+00:00 20000094.840503707528 20999999.999478161335 256000094.839978158474 1 60265.273201774 2023-11-17T06:33:24.633313+00:00 20000094.840893473476 21000000.000501547009 256000094.841391324997 1 60265.273213340 2023-11-17T06:33:25.632602+00:00 20000094.840517472476 21000000.000349253416 256000094.840863019228 1 60265.273224902 2023-11-17T06:33:26.631574+00:00 20000094.840822260827 20999999.999796874821 256000094.840615421534 1 60265.273236366 2023-11-17T06:33:27.621999+00:00 20000094.840642750263 21000000.001273740083 256000094.841912806034 1 60265.273248196 2023-11-17T06:33:28.644107+00:00 20000094.840904191136 21000000.002171706408 256000094.843072175980 1 60265.273259557 2023-11-17T06:33:29.625748+00:00 20000094.840450931340 21000000.000045161694 256000094.840492397547 1 60265.273271140 2023-11-17T06:33:30.626450+00:00 20000094.840673185885 20999999.998662378639 256000094.839331865311 1 60265.273282806 2023-11-17T06:33:31.634467+00:00 20000094.840636495501 21000000.000180561095 256000094.840813368559 1 60265.273294261 2023-11-17T06:33:32.624149+00:00 20000094.840593278408 21000000.000008530915 256000094.840598106384 1 60265.273305829 2023-11-17T06:33:33.623625+00:00 20000094.840751975775 20999999.999234750867 256000094.839983016253 1 60265.273317405 2023-11-17T06:33:34.623836+00:00 20000094.840778604150 21000000.000226076692 256000094.841000974178 1 60265.273329026 2023-11-17T06:33:35.627799+00:00 20000094.840578243136 21000000.001016005874 256000094.841590583324 1 60265.273340727 2023-11-17T06:33:36.638824+00:00 20000094.840623177588 20999999.999848872423 256000094.840468347073 1 60265.273352186 2023-11-17T06:33:37.628863+00:00 20000094.840530477464 21000000.000150166452 256000094.840676963329 1 60265.273363761 2023-11-17T06:33:38.628920+00:00 20000094.840618092567 21000000.000878766179 256000094.841493159533 1 60265.273375375 2023-11-17T06:33:39.632387+00:00 20000094.840600974858 21000000.000137995929 256000094.840735256672 1 60265.273386892 2023-11-17T06:33:40.627441+00:00 20000094.840686257929 20999999.999175846577 256000094.839858412743 1 60265.273398476 2023-11-17T06:33:41.628346+00:00 20000094.840632416308 21000000.000047426671 256000094.840676128864 1 60265.273410018 2023-11-17T06:33:42.625565+00:00 20000094.840805269778 21000000.000509954989 256000094.841311514378 1 60265.273421582 2023-11-17T06:33:43.624681+00:00 20000094.840722493827 20999999.999315094203 256000094.840033888817 1 60265.273433177 2023-11-17T06:33:44.626471+00:00 20000094.840540494770 20999999.999906852841 256000094.840443640947 1 60265.273444858 2023-11-17T06:33:45.635727+00:00 20000094.840871766210 21000000.000824689865 256000094.841692745686 1 60265.273456312 2023-11-17T06:33:46.625383+00:00 20000094.840664133430 20999999.999920748174 256000094.840581178665 1 60265.273467941 2023-11-17T06:33:47.630072+00:00 20000094.840573538095 20999999.999327924103 256000094.839897781610 1 60265.273479512 2023-11-17T06:33:48.629854+00:00 20000094.840890195221 21000000.000501669943 256000094.841388165951 1 60265.273491121 2023-11-17T06:33:49.632824+00:00 20000094.840512815863 21000000.000437933952 256000094.840947061777 1 60265.273502665 2023-11-17T06:33:50.630247+00:00 20000094.840759139508 20999999.999044679105 256000094.839800119400 1 60265.273514175 2023-11-17T06:33:51.624701+00:00 20000094.840759132057 20999999.999318320304 256000094.840073764324 1 60265.273525752 2023-11-17T06:33:52.624965+00:00 20000094.840704109520 21000000.000228986144 256000094.840929418802 1 60265.273537557 2023-11-17T06:33:53.644910+00:00 20000094.840490419418 20999999.999280810356 256000094.839767545462 1 60265.273548929 2023-11-17T06:33:54.627464+00:00 20000094.840586040169 20999999.999211303890 256000094.839793652296 1 60265.273560481 2023-11-17T06:33:55.625567+00:00 20000094.840759135783 21000000.000641599298 256000094.841397017241 1 60265.273572202 2023-11-17T06:33:56.638255+00:00 20000094.840662319213 21000000.000465035439 256000094.841123670340 1 60265.273583645 2023-11-17T06:33:57.626961+00:00 20000094.840986408293 20999999.999230615795 256000094.840213328600 1 60265.273595161 2023-11-17T06:33:58.621887+00:00 20000094.840670369565 21000000.000011701137 256000094.840678393841 1 60265.273606735 2023-11-17T06:33:59.621930+00:00 20000094.840572863817 21000000.000377386808 256000094.840946555138 1 60265.273618321 2023-11-17T06:34:00.622931+00:00 20000094.840822849423 20999999.999899838120 256000094.840718984604 1 60265.273630027 2023-11-17T06:34:01.634331+00:00 20000094.840532984585 20999999.999604377896 256000094.840133666992 1 60265.273641604 2023-11-17T06:34:02.634639+00:00 20000094.840652972460 21000000.000638380647 256000094.841287642717 1 60265.273653152 2023-11-17T06:34:03.632326+00:00 20000094.840469628572 20999999.999895401299 256000094.840361326933 1 60265.273664691 2023-11-17T06:34:04.629350+00:00 20000094.840703908354 20999999.999328002334 256000094.840028226376 1 60265.273676230 2023-11-17T06:34:05.626277+00:00 20000094.840552955866 21000000.000123728067 256000094.840672999620 1 60265.273687835 2023-11-17T06:34:06.628966+00:00 20000094.840694043785 21000000.000829856843 256000094.841520190239 1 60265.273699417 2023-11-17T06:34:07.629608+00:00 20000094.840671002865 21000000.000111453235 256000094.840778768063 1 60265.273710984 2023-11-17T06:34:08.629006+00:00 20000094.840801462531 21000000.000057328492 256000094.840855121613 1 60265.273722506 2023-11-17T06:34:09.624497+00:00 20000094.840551640838 21000000.001039784402 256000094.841587722301 1 60265.273734161 2023-11-17T06:34:10.631468+00:00 20000094.840623695403 21000000.000177942216 256000094.840797960758 1 60265.273745637 2023-11-17T06:34:11.623061+00:00 20000094.840563256294 20999999.999356593937 256000094.839916169643 1 60265.273757205 2023-11-17T06:34:12.622542+00:00 20000094.840829566121 21000000.000341743231 256000094.841167628765 1 60265.273768838 2023-11-17T06:34:13.627586+00:00 20000094.840512126684 21000000.000628184527 256000094.841136604548 1 60265.273780358 2023-11-17T06:34:14.622904+00:00 20000094.840697050095 20999999.999413017184 256000094.840106368065 1 60265.273791958 2023-11-17T06:34:15.625182+00:00 20000094.840642459691 20999999.999536130577 256000094.840174883604 1 60265.273803514 2023-11-17T06:34:16.623622+00:00 20000094.840668577701 21000000.000477198511 256000094.841142088175 1 60265.273815156 2023-11-17T06:34:17.629451+00:00 20000094.840657036752 21000000.000078700483 256000094.840732038021 1 60265.273826667 2023-11-17T06:34:18.624049+00:00 20000094.840761661530 20999999.999248180538 256000094.840006142855 1 60265.273838229 2023-11-17T06:34:19.623009+00:00 20000094.840519789606 21000000.000415161252 256000094.840931236744 1 60265.273849839 2023-11-17T06:34:20.626066+00:00 20000094.840785216540 21000000.000562198460 256000094.841343700886 1 60265.273861374 2023-11-17T06:34:21.622690+00:00 20000094.840696636587 20999999.999312698841 256000094.840005636215 1 60265.273872923 2023-11-17T06:34:22.620549+00:00 20000094.840623725206 20999999.999552965164 256000094.840173006058 1 60265.273884499 2023-11-17T06:34:23.620672+00:00 20000094.840524535626 21000000.000495355576 256000094.841016173363 1 60265.273896068 2023-11-17T06:34:24.620269+00:00 20000094.840750686824 20999999.999832287431 256000094.840579271317 1 60265.273907721 2023-11-17T06:34:25.627062+00:00 20000094.840586435050 20999999.999403432012 256000094.839986145496 1 60265.273919260 2023-11-17T06:34:26.624071+00:00 20000094.840749308467 21000000.000626109540 256000094.841371715069 1 60265.273930844 2023-11-17T06:34:27.624906+00:00 20000094.840540774167 21000000.000683020800 256000094.841220080853 1 60265.273942385 2023-11-17T06:34:28.622040+00:00 20000094.840717393905 20999999.999489124864 256000094.840202838182 1 60265.273953988 2023-11-17T06:34:29.624534+00:00 20000094.840637680143 21000000.000004943460 256000094.840638935566 1 60265.273965595 2023-11-17T06:34:30.627457+00:00 20000094.840854655951 21000000.000800553709 256000094.841651499271 1 60265.273977159 2023-11-17T06:34:31.626540+00:00 20000094.840716287494 20999999.999780461192 256000094.840493083000 1 60265.273988755 2023-11-17T06:34:32.628488+00:00 20000094.840895131230 20999999.999402768910 256000094.840294182301 1 60265.274000270 2023-11-17T06:34:33.623367+00:00 20000094.840651419014 21000000.000516608357 256000094.841164320707 1 60265.274011851 2023-11-17T06:34:34.623920+00:00 20000094.840755254030 21000000.000248126686 256000094.840999692678 1 60265.274023450 2023-11-17T06:34:35.626111+00:00 20000094.840516157448 20999999.999150160700 256000094.839662611485 1 60265.274034982 2023-11-17T06:34:36.622440+00:00 20000094.840419434011 21000000.000102359802 256000094.840518116951 1 60265.274046784 2023-11-17T06:34:37.642113+00:00 20000094.840713087469 21000000.000725250691 256000094.841434627771 1 60265.274058156 2023-11-17T06:34:38.624683+00:00 20000094.840830326080 20999999.999623484910 256000094.840450108051 1 60265.274069784 2023-11-17T06:34:39.629331+00:00 20000094.840553183109 20999999.999478276819 256000094.840027779341 1 60265.274081384 2023-11-17T06:34:40.631553+00:00 20000094.840635668486 21000000.000728514045 256000094.841360479593 1 60265.274092877 2023-11-17T06:34:41.624600+00:00 20000094.840885519981 21000000.000280160457 256000094.841161996126 1 60265.274104539 2023-11-17T06:34:42.632198+00:00 20000094.840727157891 20999999.999124430120 256000094.839847892523 1 60265.274116261 2023-11-17T06:34:43.644974+00:00 20000094.840664964169 20999999.999618332833 256000094.840279579163 1 60265.274127635 2023-11-17T06:34:44.627701+00:00 20000094.840551864356 21000000.000060532242 256000094.840608686209 1 60265.274139195 2023-11-17T06:34:45.626481+00:00 20000094.840797979385 20999999.998660795391 256000094.839455097914 1 60265.274150761 2023-11-17T06:34:46.625780+00:00 20000094.840472310781 20999999.999500837177 256000094.839969456196 1 60265.274162341 2023-11-17T06:34:47.626233+00:00 20000094.840699188411 21000000.001230604947 256000094.841926097870 1 60265.274173881 2023-11-17T06:34:48.623367+00:00 20000094.840823762119 20999999.999643910676 256000094.840463995934 1 60265.274185554 2023-11-17T06:34:49.631873+00:00 20000094.840653784573 20999999.998678524047 256000094.839328616858 1 60265.274197030 2023-11-17T06:34:50.623404+00:00 20000094.840743392706 20999999.999930936843 256000094.840670645237 1 60265.274208643 2023-11-17T06:34:51.626773+00:00 20000094.840661920607 21000000.000602435321 256000094.841260641813 1 60265.274220270 2023-11-17T06:34:52.631345+00:00 20000094.840659700334 20999999.999643854797 256000094.840299874544 1 60265.274231790 2023-11-17T06:34:53.626637+00:00 20000094.840636465698 20999999.999905925244 256000094.840538680553 1 60265.274243399 2023-11-17T06:34:54.629662+00:00 20000094.840441118926 21000000.001143358648 256000094.841580778360 1 60265.274254884 2023-11-17T06:34:55.621983+00:00 20000094.840689506382 21000000.000269852579 256000094.840955674648 1 60265.274266484 2023-11-17T06:34:56.624195+00:00 20000094.840778775513 20999999.999446768314 256000094.840221852064 1 60265.274278046 2023-11-17T06:34:57.623189+00:00 20000094.840599615127 21000000.000567652285 256000094.841163575649 1 60265.274289671 2023-11-17T06:34:58.627580+00:00 20000094.840829357505 21000000.001084685326 256000094.841910362244 1 60265.274301202 2023-11-17T06:34:59.623820+00:00 20000094.840890031308 20999999.999412398785 256000094.840298712254 1 60265.274312796 2023-11-17T06:35:00.625598+00:00 20000094.840579211712 20999999.999466255307 256000094.840041756630 1 60265.274324916 2023-11-17T06:35:01.672725+00:00 20000094.840729780495 21000000.000505339354 256000094.841231405735 1 60265.274336040 2023-11-17T06:35:02.633884+00:00 20000094.840665154159 20999999.999442044646 256000094.840103507042 1 60265.274347605 2023-11-17T06:35:03.633087+00:00 20000094.840780369937 20999999.998901814222 256000094.839678496122 1 60265.274359155 2023-11-17T06:35:04.630953+00:00 20000094.840748153627 21000000.000151697546 256000094.840896159410 1 60265.274370764 2023-11-17T06:35:05.634015+00:00 20000094.840616576374 21000000.000333689153 256000094.840946584940 1 60265.274382228 2023-11-17T06:35:06.624458+00:00 20000094.840770859271 20999999.999433413148 256000094.840200573206 1 60265.274393783 2023-11-17T06:35:07.622886+00:00 20000094.840713769197 20999999.999768663198 256000094.840478748083 1 60265.274405381 2023-11-17T06:35:08.624911+00:00 20000094.840918470174 21000000.000622883439 256000094.841537654400 1 60265.274417020 2023-11-17T06:35:09.630563+00:00 20000094.840516760945 20999999.999849256128 256000094.840362310410 1 60265.274428552 2023-11-17T06:35:10.626939+00:00 20000094.840670838952 20999999.999524354935 256000094.840191483498 1 60265.274440079 2023-11-17T06:35:11.622825+00:00 20000094.840921837837 21000000.000410184264 256000094.841328352690 1 60265.274451646 2023-11-17T06:35:12.622214+00:00 20000094.840490411967 21000000.000188939273 256000094.840675652027 1 60265.274463256 2023-11-17T06:35:13.625318+00:00 20000094.840625673532 20999999.999266948551 256000094.839888930321 1 60265.274474907 2023-11-17T06:35:14.631985+00:00 20000094.840739846230 21000000.000237938017 256000094.840974092484 1 60265.274486442 2023-11-17T06:35:15.628581+00:00 20000094.840483896434 21000000.000737279654 256000094.841217488050 1 60265.274497960 2023-11-17T06:35:16.623750+00:00 20000094.840768750757 20999999.999747369438 256000094.840512424707 1 60265.274509529 2023-11-17T06:35:17.623279+00:00 20000094.840479444712 20999999.999613542110 256000094.840089291334 1 60265.274521078 2023-11-17T06:35:18.621100+00:00 20000094.840738218278 21000000.000319540501 256000094.841054052114 1 60265.274532668 2023-11-17T06:35:19.622493+00:00 20000094.840583510697 20999999.999939214438 256000094.840519011021 1 60265.274544229 2023-11-17T06:35:20.621346+00:00 20000094.840753380209 20999999.999258812517 256000094.840008497238 1 60265.274555840 2023-11-17T06:35:21.624557+00:00 20000094.840469792485 21000000.000549815595 256000094.841015934944 1 60265.274567376 2023-11-17T06:35:22.621262+00:00 20000094.840739261359 21000000.000752985477 256000094.841488540173 1 60265.274578958 2023-11-17T06:35:23.621940+00:00 20000094.840660061687 20999999.999683819711 256000094.840340197086 1 60265.274590543 2023-11-17T06:35:24.622894+00:00 20000094.840548489243 21000000.000024370849 256000094.840569168329 1 60265.274602107 2023-11-17T06:35:25.622054+00:00 20000094.840801171958 21000000.001214455813 256000094.842011928558 1 60265.274613691 2023-11-17T06:35:26.622846+00:00 20000094.840839091688 21000000.000465091318 256000094.841300487518 1 60265.274625257 2023-11-17T06:35:27.622185+00:00 20000094.840612661093 20999999.999729081988 256000094.840338051319 1 60265.274636877 2023-11-17T06:35:28.626188+00:00 20000094.840733326972 21000000.000408422202 256000094.841138035059 1 60265.274648398 2023-11-17T06:35:29.621612+00:00 20000094.840771600604 21000000.000353287905 256000094.841121196747 1 60265.274660034 2023-11-17T06:35:30.626959+00:00 20000094.840521536767 20999999.999609027058 256000094.840126872063 1 60265.274671705 2023-11-17T06:35:31.635336+00:00 20000094.840786572546 21000000.000121690333 256000094.840904563665 1 60265.274683200 2023-11-17T06:35:32.628513+00:00 20000094.840583734214 21000000.000759448856 256000094.841339498758 1 60265.274694826 2023-11-17T06:35:33.632910+00:00 20000094.840890757740 20999999.999974455684 256000094.840861529112 1 60265.274706371 2023-11-17T06:35:34.630437+00:00 20000094.840640157461 20999999.999425183982 256000094.840061634779 1 60265.274717986 2023-11-17T06:35:35.634002+00:00 20000094.840672664344 21000000.000427357852 256000094.841096341610 1 60265.274729549 2023-11-17T06:35:36.633025+00:00 20000094.840658675879 21000000.000362120569 256000094.841017097235 1 60265.274741209 2023-11-17T06:35:37.640421+00:00 20000094.840642210096 20999999.999216660857 256000094.839855194092 1 60265.274752654 2023-11-17T06:35:38.629276+00:00 20000094.840809337795 20999999.999815158546 256000094.840620815754 1 60265.274764294 2023-11-17T06:35:39.634976+00:00 20000094.840464670211 21000000.000795226544 256000094.841256201267 1 60265.274775868 2023-11-17T06:35:40.635003+00:00 20000094.840770140290 20999999.999726001173 256000094.840492427349 1 60265.274787368 2023-11-17T06:35:41.628590+00:00 20000094.840627457947 20999999.999183405191 256000094.839807182550 1 60265.274798968 2023-11-17T06:35:42.630811+00:00 20000094.840580463409 21000000.000651054084 256000094.841227829456 1 60265.274810444 2023-11-17T06:35:43.622356+00:00 20000094.840493042022 21000000.000271696597 256000094.840761065483 1 60265.274822193 2023-11-17T06:35:44.637458+00:00 20000094.840559881181 20999999.998811341822 256000094.839367508888 1 60265.274833670 2023-11-17T06:35:45.629075+00:00 20000094.840989377350 20999999.999917995185 256000094.840903669596 1 60265.274845177 2023-11-17T06:35:46.623318+00:00 20000094.840504936874 21000000.000649932772 256000094.841151177883 1 60265.274856787 2023-11-17T06:35:47.626367+00:00 20000094.840720139444 20999999.999588631094 256000094.840305089951 1 60265.274868484 2023-11-17T06:35:48.637037+00:00 20000094.840679496527 20999999.999188080430 256000094.839863866568 1 60265.274879971 2023-11-17T06:35:49.629452+00:00 20000094.840697627515 21000000.000759825110 256000094.841453760862 1 60265.274891470 2023-11-17T06:35:50.622975+00:00 20000094.840573016554 21000000.000827129930 256000094.841396450996 1 60265.274903103 2023-11-17T06:35:51.628092+00:00 20000094.840760771185 20999999.999512147158 256000094.840269207954 1 60265.274914715 2023-11-17T06:35:52.631379+00:00 20000094.840288359672 21000000.000327732414 256000094.840612411499 1 60265.274926409 2023-11-17T06:35:53.641769+00:00 20000094.840868990868 21000000.000711850822 256000094.841577142477 1 60265.274937890 2023-11-17T06:35:54.633709+00:00 20000094.840612001717 20999999.999622996897 256000094.840231299400 1 60265.274949332 2023-11-17T06:35:55.622271+00:00 20000094.840737596154 20999999.999695103616 256000094.840429008007 1 60265.274960965 2023-11-17T06:35:56.627394+00:00 20000094.840593859553 21000000.000674288720 256000094.841264426708 1 60265.274972703 2023-11-17T06:35:57.641573+00:00 20000094.840760149062 21000000.000117059797 256000094.840873509645 1 60265.274984114 2023-11-17T06:35:58.627479+00:00 20000094.840717893094 20999999.999288562685 256000094.840002745390 1 60265.274995644 2023-11-17T06:35:59.623662+00:00 20000094.840730033815 21000000.000238388777 256000094.840964734554 1 60265.275007305 2023-11-17T06:36:00.631168+00:00 20000094.840706497431 21000000.000448603183 256000094.841151416302 1 60265.275019343 2023-11-17T06:36:01.671243+00:00 20000094.840577669442 20999999.999164372683 256000094.839738339186 1 60265.275030468 2023-11-17T06:36:02.632420+00:00 20000094.840646490455 20999999.999292470515 256000094.839935243130 1 60265.275041971 2023-11-17T06:36:03.626340+00:00 20000094.840677551925 21000000.000244878232 256000094.840918749571 1 60265.275053517 2023-11-17T06:36:04.623850+00:00 20000094.840458143502 20999999.999228496104 256000094.839682966471 1 60265.275065094 2023-11-17T06:36:05.624101+00:00 20000094.840915344656 20999999.998813122511 256000094.839724779129 1 60265.275076758 2023-11-17T06:36:06.631883+00:00 20000094.840669751167 21000000.000279333442 256000094.840945392847 1 60265.275088247 2023-11-17T06:36:07.624535+00:00 20000094.840678647161 21000000.000143449754 256000094.840818405151 1 60265.275099932 2023-11-17T06:36:08.634156+00:00 20000094.840792030096 20999999.999124664813 256000094.839913010597 1 60265.275111434 2023-11-17T06:36:09.627898+00:00 20000094.840733919293 20999999.999593503773 256000094.840323716402 1 60265.275123050 2023-11-17T06:36:10.631552+00:00 20000094.840500548482 21000000.000923898071 256000094.841420769691 1 60265.275134531 2023-11-17T06:36:11.623458+00:00 20000094.840593975037 21000000.000481519848 256000094.841071784496 1 60265.275146194 2023-11-17T06:36:12.631186+00:00 20000094.840640977025 20999999.999914981425 256000094.840552270412 1 60265.275157693 2023-11-17T06:36:13.624683+00:00 20000094.840641431510 21000000.000603333116 256000094.841241061687 1 60265.275169274 2023-11-17T06:36:14.625280+00:00 20000094.840613055974 21000000.000819005072 256000094.841428369284 1 60265.275180824 2023-11-17T06:36:15.623211+00:00 20000094.840801622719 20999999.999700639397 256000094.840498566628 1 60265.275192386 2023-11-17T06:36:16.622122+00:00 20000094.840757209808 21000000.000218980014 256000094.840972512960 1 60265.275203993 2023-11-17T06:36:17.624963+00:00 20000094.840664066374 21000000.000711988658 256000094.841372340918 1 60265.275215599 2023-11-17T06:36:18.627758+00:00 20000094.840779241174 20999999.999722067267 256000094.840497612953 1 60265.275227106 2023-11-17T06:36:19.621970+00:00 20000094.840691335499 20999999.999454822391 256000094.840142458677 1 60265.275238709 2023-11-17T06:36:20.624415+00:00 20000094.840692102909 21000000.000410009176 256000094.841098427773 1 60265.275250306 2023-11-17T06:36:21.626471+00:00 20000094.840671095997 20999999.999809388071 256000094.840476781130 1 60265.275261917 2023-11-17T06:36:22.629613+00:00 20000094.840545974672 20999999.998965762556 256000094.839508056641 1 60265.275273465 2023-11-17T06:36:23.627385+00:00 20000094.840898249298 20999999.999612540007 256000094.840507090092 1 60265.275284995 2023-11-17T06:36:24.623585+00:00 20000094.840436968952 20999999.999899320304 256000094.840332597494 1 60265.275296568 2023-11-17T06:36:25.623495+00:00 20000094.840767055750 20999999.999244894832 256000094.840008258820 1 60265.275308268 2023-11-17T06:36:26.634324+00:00 20000094.840630311519 20999999.999491415918 256000094.840118050575 1 60265.275319713 2023-11-17T06:36:27.623213+00:00 20000094.840700656176 21000000.000616569072 256000094.841313540936 1 60265.275331306 2023-11-17T06:36:28.624876+00:00 20000094.840650670230 21000000.000172462314 256000094.840819448233 1 60265.275342898 2023-11-17T06:36:29.626382+00:00 20000094.840821750462 20999999.999201156199 256000094.840019196272 1 60265.275354416 2023-11-17T06:36:30.621534+00:00 20000094.840843707323 21000000.000163689256 256000094.841003686190 1 60265.275366094 2023-11-17T06:36:31.630570+00:00 20000094.840800937265 21000000.000752929598 256000094.841550171375 1 60265.275377579 2023-11-17T06:36:32.622876+00:00 20000094.840638201684 20999999.999772541225 256000094.840407043695 1 60265.275389147 2023-11-17T06:36:33.622332+00:00 20000094.840516056865 20999999.999563794583 256000094.840076148510 1 60265.275400735 2023-11-17T06:36:34.623521+00:00 20000094.840394273400 21000000.000553190708 256000094.840943753719 1 60265.275412340 2023-11-17T06:36:35.626142+00:00 20000094.840658217669 20999999.999910928309 256000094.840565443039 1 60265.275423876 2023-11-17T06:36:36.622886+00:00 20000094.840874891728 20999999.999176319689 256000094.840047508478 1 60265.275435574 2023-11-17T06:36:37.633623+00:00 20000094.840460684150 21000000.000128429383 256000094.840585410595 1 60265.275447057 2023-11-17T06:36:38.625698+00:00 20000094.840665549040 21000000.000487692654 256000094.841149538755 1 60265.275458636 2023-11-17T06:36:39.626164+00:00 20000094.840657308698 20999999.999724872410 256000094.840378463268 1 60265.275470224 2023-11-17T06:36:40.627356+00:00 20000094.840692929924 20999999.999662250280 256000094.840351492167 1 60265.275481887 2023-11-17T06:36:41.635043+00:00 20000094.840493530035 21000000.000567663461 256000094.841057509184 1 60265.275493396 2023-11-17T06:36:42.629352+00:00 20000094.840748928487 20999999.999895241112 256000094.840640485287 1 60265.275505015 2023-11-17T06:36:43.633248+00:00 20000094.840910982341 20999999.999340116978 256000094.840247392654 1 60265.275516583 2023-11-17T06:36:44.632758+00:00 20000094.840609867126 21000000.000383175910 256000094.840989351273 1 60265.275528100 2023-11-17T06:36:45.627836+00:00 20000094.840786948800 21000000.000447638333 256000094.841230869293 1 60265.275539664 2023-11-17T06:36:46.626983+00:00 20000094.840315513313 20999999.999509375542 256000094.839821189642 1 60265.275551199 2023-11-17T06:36:47.623540+00:00 20000094.840793401003 21000000.000278577209 256000094.841068297625 1 60265.275562790 2023-11-17T06:36:48.625039+00:00 20000094.840590450913 21000000.001877639443 256000094.842464387417 1 60265.275574416 2023-11-17T06:36:49.629553+00:00 20000094.840742208064 21000000.001042131335 256000094.841780632734 1 60265.275585980 2023-11-17T06:36:50.628669+00:00 20000094.840734694153 20999999.999916378409 256000094.840647369623 1 60265.275597489 2023-11-17T06:36:51.623014+00:00 20000094.840584259480 21000000.000540386885 256000094.841120928526 1 60265.275609192 2023-11-17T06:36:52.634242+00:00 20000094.840608812869 21000000.000023007393 256000094.840628117323 1 60265.275620719 2023-11-17T06:36:53.630142+00:00 20000094.840781006962 20999999.999100122601 256000094.839877426624 1 60265.275632262 2023-11-17T06:36:54.627425+00:00 20000094.840651333332 20999999.999905031174 256000094.840552657843 1 60265.275643868 2023-11-17T06:36:55.630184+00:00 20000094.840759400278 21000000.000294368714 256000094.841050058603 1 60265.275655424 2023-11-17T06:36:56.628645+00:00 20000094.840689051896 20999999.999374575913 256000094.840059936047 1 60265.275666946 2023-11-17T06:36:57.624143+00:00 20000094.840741839260 20999999.999391805381 256000094.840129941702 1 60265.275678520 2023-11-17T06:36:58.624131+00:00 20000094.840472444892 21000000.000158209354 256000094.840626955032 1 60265.275690177 2023-11-17T06:36:59.631285+00:00 20000094.840514633805 20999999.999655216932 256000094.840166151524 1 60265.275701696 2023-11-17T06:37:00.626498+00:00 20000094.840735509992 20999999.999269939959 256000094.840001761913 1 60265.275713451 2023-11-17T06:37:01.642198+00:00 20000094.840828578919 21000000.000145059079 256000094.840969920158 1 60265.275724829 2023-11-17T06:37:02.625188+00:00 20000094.840588513762 21000000.000767353922 256000094.841352164745 1 60265.275736407 2023-11-17T06:37:03.625572+00:00 20000094.840734533966 20999999.999855611473 256000094.840586453676 1 60265.275747959 2023-11-17T06:37:04.623622+00:00 20000094.840523883700 21000000.000040337443 256000094.840560555458 1 60265.275759549 2023-11-17T06:37:05.625029+00:00 20000094.840845249593 21000000.000800292939 256000094.841641843319 1 60265.275771100 2023-11-17T06:37:06.623005+00:00 20000094.840582732111 21000000.000254590064 256000094.840833634138 1 60265.275782682 2023-11-17T06:37:07.623711+00:00 20000094.840669285506 20999999.999524716288 256000094.840190291405 1 60265.275794287 2023-11-17T06:37:08.626406+00:00 20000094.840549487621 21000000.000522077084 256000094.841067880392 1 60265.275805827 2023-11-17T06:37:09.623448+00:00 20000094.840644944459 21000000.000773649663 256000094.841414898634 1 60265.275817393 2023-11-17T06:37:10.622735+00:00 20000094.840547356755 20999999.999715976417 256000094.840259641409 1 60265.275828968 2023-11-17T06:37:11.622863+00:00 20000094.840646009892 20999999.999797839671 256000094.840440154076 1 60265.275840584 2023-11-17T06:37:12.626478+00:00 20000094.840674538165 21000000.000788282603 256000094.841459125280 1 60265.275852200 2023-11-17T06:37:13.630031+00:00 20000094.840838465840 21000000.000006325543 256000094.840841084719 1 60265.275863714 2023-11-17T06:37:14.624829+00:00 20000094.840615149587 20999999.999306917191 256000094.839918375015 1 60265.275875296 2023-11-17T06:37:15.625568+00:00 20000094.840572785586 21000000.000379256904 256000094.840948343277 1 60265.275887030 2023-11-17T06:37:16.639364+00:00 20000094.840718559921 21000000.000398088247 256000094.841112971306 1 60265.275898417 2023-11-17T06:37:17.623168+00:00 20000094.840650536120 20999999.999106053263 256000094.839752882719 1 60265.275910149 2023-11-17T06:37:18.636847+00:00 20000094.840615104884 20999999.999406646937 256000094.840018033981 1 60265.275921586 2023-11-17T06:37:19.625059+00:00 20000094.840528912842 21000000.000105775893 256000094.840630978346 1 60265.275933172 2023-11-17T06:37:20.626016+00:00 20000094.840725023299 20999999.998995427042 256000094.839716762304 1 60265.275944794 2023-11-17T06:37:21.630205+00:00 20000094.840508375317 20999999.998766057193 256000094.839270740747 1 60265.275956330 2023-11-17T06:37:22.626934+00:00 20000094.840831138194 21000000.000432640314 256000094.841260075569 1 60265.275967970 2023-11-17T06:37:23.632632+00:00 20000094.840633120388 21000000.001022338867 256000094.841651767492 1 60265.275979549 2023-11-17T06:37:24.633006+00:00 20000094.840635947883 20999999.999470498413 256000094.840102761984 1 60265.275991036 2023-11-17T06:37:25.625486+00:00 20000094.840874925256 21000000.000563770533 256000094.841435015202 1 60265.276002616 2023-11-17T06:37:26.626015+00:00 20000094.840617146343 21000000.001297142357 256000094.841910600662 1 60265.276014262 2023-11-17T06:37:27.632218+00:00 20000094.840627074242 20999999.999510999769 256000094.840134382248 1 60265.276025792 2023-11-17T06:37:28.628401+00:00 20000094.840609930456 20999999.999283790588 256000094.839890033007 1 60265.276037415 2023-11-17T06:37:29.632665+00:00 20000094.840561989695 21000000.000326346606 256000094.840884625912 1 60265.276048969 2023-11-17T06:37:30.630933+00:00 20000094.840701688081 21000000.000550355762 256000094.841248363256 1 60265.276060533 2023-11-17T06:37:31.630019+00:00 20000094.840740464628 20999999.999637935311 256000094.840374708176 1 60265.276072238 2023-11-17T06:37:32.641376+00:00 20000094.840722095221 21000000.000595487654 256000094.841313868761 1 60265.276083834 2023-11-17T06:37:33.643252+00:00 20000094.840658064932 21000000.001000709832 256000094.841655075550 1 60265.276095301 2023-11-17T06:37:34.633979+00:00 20000094.840682830662 20999999.999707557261 256000094.840386688709 1 60265.276106836 2023-11-17T06:37:35.630605+00:00 20000094.840608190745 20999999.999448101968 256000094.840052574873 1 60265.276118501 2023-11-17T06:37:36.638459+00:00 20000094.840556990355 21000000.000364907086 256000094.840918183327 1 60265.276129985 2023-11-17T06:37:37.630729+00:00 20000094.840538620949 20999999.999253310263 256000094.839788228273 1 60265.276141693 2023-11-17T06:37:38.642298+00:00 20000094.840868834406 20999999.998787555844 256000094.839652687311 1 60265.276153042 2023-11-17T06:37:39.622881+00:00 20000094.840594884008 20999999.999254919589 256000094.839846104383 1 60265.276164637 2023-11-17T06:37:40.624654+00:00 20000094.840744737536 21000000.000145331025 256000094.840886354446 1 60265.276176215 2023-11-17T06:37:41.625004+00:00 20000094.840453807265 20999999.999646812677 256000094.840096920729 1 60265.276187956 2023-11-17T06:37:42.639429+00:00 20000094.840864438564 20999999.999654192477 256000094.840514957905 1 60265.276199325 2023-11-17T06:37:43.621691+00:00 20000094.840416520834 21000000.000654459000 256000094.841067284346 1 60265.276211049 2023-11-17T06:37:44.634681+00:00 20000094.840877030045 21000000.000047665089 256000094.840920984745 1 60265.276222505 2023-11-17T06:37:45.624433+00:00 20000094.840737003833 20999999.999673895538 256000094.840407222509 1 60265.276234305 2023-11-17T06:37:46.643893+00:00 20000094.840660296381 21000000.001206729561 256000094.841863334179 1 60265.276245678 2023-11-17T06:37:47.626550+00:00 20000094.840794980526 21000000.001392394304 256000094.842183679342 1 60265.276257279 2023-11-17T06:37:48.628951+00:00 20000094.840478375554 20999999.999951723963 256000094.840426385403 1 60265.276268844 2023-11-17T06:37:49.628090+00:00 20000094.840760119259 20999999.999976601452 256000094.840733021498 1 60265.276280344 2023-11-17T06:37:50.621786+00:00 20000094.840602766722 21000000.000744435936 256000094.841343492270 1 60265.276292003 2023-11-17T06:37:51.629036+00:00 20000094.840679187328 20999999.999852880836 256000094.840528398752 1 60265.276303522 2023-11-17T06:37:52.624350+00:00 20000094.840535026044 20999999.999291457236 256000094.839822769165 1 60265.276315194 2023-11-17T06:37:53.632767+00:00 20000094.840760517865 21000000.000046353787 256000094.840803176165 1 60265.276326702 2023-11-17T06:37:54.627004+00:00 20000094.840773884207 21000000.000051204115 256000094.840821385384 1 60265.276338336 2023-11-17T06:37:55.632218+00:00 20000094.840842459351 20999999.998641319573 256000094.839480072260 1 60265.276350022 2023-11-17T06:37:56.641942+00:00 20000094.840612296015 20999999.999155998230 256000094.839764595032 1 60265.276361421 2023-11-17T06:37:57.626758+00:00 20000094.840513594449 21000000.000407040119 256000094.840916931629 1 60265.276373010 2023-11-17T06:37:58.628059+00:00 20000094.840542338789 21000000.000059593469 256000094.840598255396 1 60265.276384713 2023-11-17T06:37:59.639177+00:00 20000094.840714883059 20999999.999569300562 256000094.840280473232 1 60265.276396311 2023-11-17T06:38:00.641265+00:00 20000094.840752229095 21000000.000598926097 256000094.841347455978 1 60265.276407801 2023-11-17T06:38:01.633997+00:00 20000094.840747255832 21000000.000965598971 256000094.841709166765 1 60265.276419363 2023-11-17T06:38:02.632930+00:00 20000094.840510930866 20999999.999549124390 256000094.840056359768 1 60265.276430949 2023-11-17T06:38:03.634007+00:00 20000094.840720780194 21000000.000054229051 256000094.840771317482 1 60265.276442457 2023-11-17T06:38:04.628257+00:00 20000094.840754121542 21000000.000828381628 256000094.841578811407 1 60265.276454037 2023-11-17T06:38:05.628775+00:00 20000094.840701982379 20999999.999408196658 256000094.840106487274 1 60265.276465592 2023-11-17T06:38:06.627122+00:00 20000094.840713229030 20999999.998502384871 256000094.839211910963 1 60265.276477164 2023-11-17T06:38:07.626979+00:00 20000094.840702798218 20999999.999973267317 256000094.840672373772 1 60265.276488656 2023-11-17T06:38:08.619849+00:00 20000094.840690802783 21000000.000084780157 256000094.840771883726 1 60265.276500309 2023-11-17T06:38:09.626696+00:00 20000094.840642541647 20999999.999415401369 256000094.840054243803 1 60265.276511859 2023-11-17T06:38:10.624582+00:00 20000094.840775448829 21000000.000955201685 256000094.841726958752 1 60265.276523452 2023-11-17T06:38:11.626253+00:00 20000094.840722519904 21000000.001310955733 256000094.842029780149 1 60265.276535013 2023-11-17T06:38:12.625109+00:00 20000094.840649049729 20999999.999986421317 256000094.840631753206 1 60265.276546556 2023-11-17T06:38:13.622452+00:00 20000094.840740974993 20999999.999955065548 256000094.840692341328 1 60265.276558227 2023-11-17T06:38:14.630813+00:00 20000094.840644445270 21000000.000757686794 256000094.841398447752 1 60265.276569755 2023-11-17T06:38:15.626817+00:00 20000094.840770523995 20999999.999973468482 256000094.840740293264 1 60265.276581334 2023-11-17T06:38:16.627258+00:00 20000094.840791460127 20999999.999398540705 256000094.840186297894 1 60265.276592853 2023-11-17T06:38:17.622454+00:00 20000094.840539284050 21000000.000392939895 256000094.840928524733 1 60265.276604413 2023-11-17T06:38:18.621234+00:00 20000094.840764641762 21000000.000678941607 256000094.841439902782 1 60265.276616320 2023-11-17T06:38:19.650078+00:00 20000094.840591937304 20999999.999484118074 256000094.840072363615 1 60265.276627687 2023-11-17T06:38:20.632143+00:00 20000094.840704433620 20999999.999738931656 256000094.840439677238 1 60265.276639211 2023-11-17T06:38:21.627791+00:00 20000094.840763743967 21000000.000644933432 256000094.841404974461 1 60265.276650744 2023-11-17T06:38:22.624287+00:00 20000094.840512666851 20999999.999961376190 256000094.840470343828 1 60265.276662340 2023-11-17T06:38:23.626190+00:00 20000094.840944688767 20999999.999332204461 256000094.840273171663 1 60265.276673881 2023-11-17T06:38:24.623310+00:00 20000094.840638164431 21000000.000310823321 256000094.840945303440 1 60265.276685443 2023-11-17T06:38:25.622241+00:00 20000094.840561032295 21000000.000498350710 256000094.841055691242 1 60265.276697048 2023-11-17T06:38:26.624951+00:00 20000094.840882580727 20999999.999328855425 256000094.840207725763 1 60265.276708613 2023-11-17T06:38:27.624161+00:00 20000094.840512469411 20999999.999851815403 256000094.840360581875 1 60265.276720232 2023-11-17T06:38:28.628064+00:00 20000094.840899541974 21000000.000731218606 256000094.841627061367 1 60265.276731749 2023-11-17T06:38:29.623123+00:00 20000094.840740609914 20999999.999933648854 256000094.840670585632 1 60265.276743368 2023-11-17T06:38:30.626987+00:00 20000094.840665958822 20999999.999429788440 256000094.840092062950 1 60265.276754955 2023-11-17T06:38:31.628077+00:00 20000094.840741716325 21000000.000431951135 256000094.841169983149 1 60265.276766492 2023-11-17T06:38:32.624859+00:00 20000094.840767599642 21000000.000127851963 256000094.840891748667 1 60265.276778129 2023-11-17T06:38:33.630316+00:00 20000094.840456817299 20999999.998992875218 256000094.839445978403 1 60265.276789633 2023-11-17T06:38:34.624289+00:00 20000094.840888537467 20999999.999813936651 256000094.840698778629 1 60265.276801194 2023-11-17T06:38:35.623144+00:00 20000094.840702921152 21000000.000835902989 256000094.841535121202 1 60265.276812878 2023-11-17T06:38:36.632702+00:00 20000094.840875156224 20999999.999982401729 256000094.840853869915 1 60265.276824435 2023-11-17T06:38:37.631182+00:00 20000094.840609245002 20999999.999581579119 256000094.840187132359 1 60265.276835904 2023-11-17T06:38:38.622060+00:00 20000094.840702399611 21000000.000590074807 256000094.841288805008 1 60265.276847580 2023-11-17T06:38:39.630910+00:00 20000094.840783532709 21000000.000217083842 256000094.840996921062 1 60265.276859096 2023-11-17T06:38:40.625931+00:00 20000094.840911239386 20999999.999353691936 256000094.840261250734 1 60265.276870857 2023-11-17T06:38:41.642072+00:00 20000094.840701114386 21000000.000090379268 256000094.840787798166 1 60265.276882201 2023-11-17T06:38:42.622100+00:00 20000094.840665183961 21000000.000633645803 256000094.841295152903 1 60265.276893904 2023-11-17T06:38:43.633306+00:00 20000094.840669836849 20999999.999623339623 256000094.840289473534 1 60265.276905489 2023-11-17T06:38:44.634288+00:00 20000094.840367235243 20999999.999378465116 256000094.839742004871 1 60265.276917080 2023-11-17T06:38:45.635704+00:00 20000094.840751726180 21000000.000283677131 256000094.841031730175 1 60265.276928500 2023-11-17T06:38:46.622377+00:00 20000094.840780299157 20999999.999538026750 256000094.840314626694 1 60265.276940180 2023-11-17T06:38:47.631503+00:00 20000094.840573880821 20999999.998067297041 256000094.838637471199 1 60265.276951776 2023-11-17T06:38:48.633425+00:00 20000094.840638175607 20999999.999131456017 256000094.839765906334 1 60265.276963320 2023-11-17T06:38:49.630851+00:00 20000094.840719603002 21000000.000312108546 256000094.841028034687 1 60265.276974979 2023-11-17T06:38:50.638198+00:00 20000094.840562764555 20999999.999735776335 256000094.840294837952 1 60265.276986415 2023-11-17T06:38:51.626273+00:00 20000094.840680845082 20999999.999833099544 256000094.840510249138 1 60265.276998069 2023-11-17T06:38:52.633164+00:00 20000094.840593975037 21000000.000606555492 256000094.841196835041 1 60265.277009639 2023-11-17T06:38:53.632816+00:00 20000094.840689551085 21000000.000086598098 256000094.840772449970 1 60265.277021285 2023-11-17T06:38:54.639054+00:00 20000094.840727284551 20999999.999560914934 256000094.840284526348 1 60265.277032722 2023-11-17T06:38:55.627201+00:00 20000094.840778645128 21000000.000557623804 256000094.841332584620 1 60265.277044268 2023-11-17T06:38:56.624800+00:00 20000094.840682979673 21000000.000494047999 256000094.841173350811 1 60265.277055915 2023-11-17T06:38:57.631008+00:00 20000094.840627528727 20999999.999333281070 256000094.839957118034 1 60265.277067412 2023-11-17T06:38:58.624357+00:00 20000094.840803459287 20999999.999836292118 256000094.840636074543 1 60265.277079109 2023-11-17T06:38:59.635039+00:00 20000094.840637069196 21000000.000506106764 256000094.841139465570 1 60265.277090692 2023-11-17T06:39:00.635784+00:00 20000094.840659171343 20999999.999897174537 256000094.840552657843 1 60265.277102136 2023-11-17T06:39:01.624540+00:00 20000094.840605162084 20999999.999164763838 256000094.839766234159 1 60265.277113757 2023-11-17T06:39:02.628626+00:00 20000094.840818960220 21000000.000159449875 256000094.840974718332 1 60265.277125244 2023-11-17T06:39:03.621035+00:00 20000094.840607196093 21000000.000386614352 256000094.840990126133 1 60265.277136819 2023-11-17T06:39:04.621157+00:00 20000094.840932950377 20999999.999370310456 256000094.840299546719 1 60265.277148436 2023-11-17T06:39:05.624908+00:00 20000094.840798534453 20999999.999886278063 256000094.840681105852 1 60265.277159965 2023-11-17T06:39:06.621002+00:00 20000094.840628419071 21000000.000574484468 256000094.841199189425 1 60265.277171521 2023-11-17T06:39:07.619387+00:00 20000094.840420383960 20999999.999771755189 256000094.840188443661 1 60265.277183147 2023-11-17T06:39:08.623884+00:00 20000094.840754397213 20999999.999526511878 256000094.840277194977 1 60265.277194690 2023-11-17T06:39:09.621261+00:00 20000094.840555202216 21000000.000622857362 256000094.841174364090 1 60265.277206318 2023-11-17T06:39:10.625931+00:00 20000094.840767070651 21000000.000308904797 256000094.841072261333 1 60265.277217927 2023-11-17T06:39:11.628914+00:00 20000094.840700250119 20999999.999296337366 256000094.839992880821 1 60265.277229511 2023-11-17T06:39:12.629788+00:00 20000094.840548176318 21000000.000014252961 256000094.840558737516 1 60265.277241094 2023-11-17T06:39:13.630524+00:00 20000094.840571682900 21000000.000706933439 256000094.841274917126 1 60265.277252657 2023-11-17T06:39:14.629549+00:00 20000094.840841297060 20999999.999755661935 256000094.840593248606 1 60265.277264152 2023-11-17T06:39:15.622716+00:00 20000094.840843100101 20999999.999528050423 256000094.840367466211 1 60265.277275833 2023-11-17T06:39:16.632018+00:00 20000094.840807680041 21000000.000486593693 256000094.841290563345 1 60265.277287341 2023-11-17T06:39:17.626277+00:00 20000094.840771585703 21000000.000287964940 256000094.841055840254 1 60265.277298973 2023-11-17T06:39:18.631297+00:00 20000094.840675912797 20999999.999486476183 256000094.840158700943 1 60265.277310494 2023-11-17T06:39:19.626683+00:00 20000094.840574506670 21000000.000070646405 256000094.840641438961 1 60265.277322224 2023-11-17T06:39:20.640176+00:00 20000094.840710792691 21000000.000622615218 256000094.841329723597 1 60265.277333681 2023-11-17T06:39:21.629981+00:00 20000094.840778160840 20999999.999589614570 256000094.840364098549 1 60265.277345419 2023-11-17T06:39:22.644187+00:00 20000094.840813584626 20999999.999674033374 256000094.840483903885 1 60265.277356826 2023-11-17T06:39:23.629730+00:00 20000094.840806443244 21000000.000683356076 256000094.841486126184 1 60265.277368404 2023-11-17T06:39:24.630143+00:00 20000094.840562775731 21000000.000167421997 256000094.840726494789 1 60265.277379972 2023-11-17T06:39:25.629567+00:00 20000094.840724702924 20999999.999718047678 256000094.840439051390 1 60265.277391506 2023-11-17T06:39:26.626103+00:00 20000094.840600140393 21000000.000290129334 256000094.840886563063 1 60265.277403237 2023-11-17T06:39:27.639655+00:00 20000094.840648714453 21000000.000953368843 256000094.841598391533 1 60265.277414723 2023-11-17T06:39:28.632107+00:00 20000094.840855386108 20999999.999990779907 256000094.840842485428 1 60265.277426262 2023-11-17T06:39:29.629091+00:00 20000094.840474206954 21000000.000182792544 256000094.840653330088 1 60265.277437784 2023-11-17T06:39:30.624533+00:00 20000094.840413186699 21000000.001284565777 256000094.841694056988 1 60265.277449357 2023-11-17T06:39:31.624469+00:00 20000094.840580489486 21000000.000232726336 256000094.840809524059 1 60265.277460945 2023-11-17T06:39:32.625647+00:00 20000094.840749330819 20999999.999472863972 256000094.840218484402 1 60265.277472538 2023-11-17T06:39:33.627310+00:00 20000094.840847007930 21000000.000477872789 256000094.841321200132 1 60265.277484070 2023-11-17T06:39:34.623634+00:00 20000094.840941101313 21000000.000494789332 256000094.841432183981 1 60265.277495655 2023-11-17T06:39:35.624557+00:00 20000094.840545993298 20999999.999442566186 256000094.839984863997 1 60265.277507299 2023-11-17T06:39:36.630578+00:00 20000094.840855900198 20999999.999890707433 256000094.840742915869 1 60265.277518847 2023-11-17T06:39:37.628329+00:00 20000094.840528387576 21000000.000715244561 256000094.841239959002 1 60265.277530381 2023-11-17T06:39:38.624980+00:00 20000094.840584333986 20999999.999688010663 256000094.840268641710 1 60265.277541928 2023-11-17T06:39:39.622620+00:00 20000094.840664431453 20999999.999215528369 256000094.839876294136 1 60265.277553520 2023-11-17T06:39:40.624118+00:00 20000094.840872325003 20999999.999982796609 256000094.840851426125 1 60265.277565233 2023-11-17T06:39:41.636167+00:00 20000094.840729322284 20999999.999742407352 256000094.840468049049 1 60265.277576831 2023-11-17T06:39:42.638176+00:00 20000094.840787459165 20999999.998877570033 256000094.839661359787 1 60265.277588270 2023-11-17T06:39:43.626482+00:00 20000094.840662162751 20999999.999457143247 256000094.840115606785 1 60265.277599900 2023-11-17T06:39:44.631416+00:00 20000094.840619307011 21000000.000231087208 256000094.840846687555 1 60265.277611577 2023-11-17T06:39:45.640267+00:00 20000094.840980183333 20999999.999443668872 256000094.840420156717 1 60265.277623001 2023-11-17T06:39:46.627231+00:00 20000094.840647350997 20999999.999311864376 256000094.839955508709 1 60265.277634558 2023-11-17T06:39:47.625830+00:00 20000094.840889420360 21000000.000345088542 256000094.841230809689 1 60265.277646179 2023-11-17T06:39:48.629864+00:00 20000094.840885389596 21000000.000061735511 256000094.840943455696 1 60265.277657852 2023-11-17T06:39:49.638414+00:00 20000094.840830825269 20999999.999327812344 256000094.840154945850 1 60265.277669239 2023-11-17T06:39:50.622230+00:00 20000094.840550240129 21000000.000026706606 256000094.840573251247 1 60265.277681024 2023-11-17T06:39:51.640434+00:00 20000094.840675219893 21000000.000602055341 256000094.841273605824 1 60265.277692410 2023-11-17T06:39:52.624227+00:00 20000094.840634789318 20999999.999675661325 256000094.840306758881 1 60265.277704094 2023-11-17T06:39:53.633722+00:00 20000094.840521793813 20999999.999593261629 256000094.840111345053 1 60265.277715567 2023-11-17T06:39:54.625035+00:00 20000094.840639337897 21000000.000584971160 256000094.841220617294 1 60265.277727167 2023-11-17T06:39:55.627217+00:00 20000094.840722035617 21000000.000227168202 256000094.840945482254 1 60265.277738922 2023-11-17T06:39:56.642885+00:00 20000094.840656060725 20999999.999670721591 256000094.840323090553 1 60265.277750378 2023-11-17T06:39:57.632650+00:00 20000094.840725939721 21000000.000261209905 256000094.840983450413 1 60265.277761907 2023-11-17T06:39:58.628796+00:00 20000094.840662065893 21000000.000560387969 256000094.841218769550 1 60265.277773639 2023-11-17T06:39:59.642406+00:00 20000094.840739578009 20999999.999436806887 256000094.840172678232 1 60265.277784984 2023-11-17T06:40:00.622637+00:00 20000094.840762551874 20999999.999668583274 256000094.840427458286 1 60265.277797031 2023-11-17T06:40:01.663473+00:00 20000094.840643480420 21000000.000449061394 256000094.841088831425 1 60265.277808570 2023-11-17T06:40:02.660457+00:00 20000094.840592917055 20999999.999981019646 256000094.840570241213 1 60265.277819889 2023-11-17T06:40:03.638424+00:00 20000094.840435177088 20999999.999632418156 256000094.840063899755 1 60265.277831367 2023-11-17T06:40:04.630077+00:00 20000094.840739890933 21000000.000982064754 256000094.841718256474 1 60265.277842940 2023-11-17T06:40:05.630029+00:00 20000094.840750165284 21000000.000943817198 256000094.841690272093 1 60265.277854435 2023-11-17T06:40:06.623212+00:00 20000094.840654943138 20999999.999558307230 256000094.840209543705 1 60265.277866041 2023-11-17T06:40:07.625918+00:00 20000094.840631242841 21000000.000040482730 256000094.840668022633 1 60265.277877631 2023-11-17T06:40:08.627307+00:00 20000094.840556673706 21000000.001194171607 256000094.841747164726 1 60265.277889220 2023-11-17T06:40:09.628613+00:00 20000094.840790197253 21000000.000101465732 256000094.840887963772 1 60265.277900781 2023-11-17T06:40:10.627533+00:00 20000094.840707626194 20999999.999404024333 256000094.840107947588 1 60265.277912290 2023-11-17T06:40:11.621883+00:00 20000094.840674139559 21000000.000589232892 256000094.841259658337 1 60265.277923874 2023-11-17T06:40:12.622731+00:00 20000094.840636245906 21000000.000615224242 256000094.841247797012 1 60265.277935490 2023-11-17T06:40:13.626333+00:00 20000094.840814061463 20999999.999513585120 256000094.840323954821 1 60265.277947032 2023-11-17T06:40:14.623592+00:00 20000094.840508297086 20999999.999909672886 256000094.840414285660 1 60265.277958601 2023-11-17T06:40:15.623143+00:00 20000094.840835515410 21000000.000665064901 256000094.841496884823 1 60265.277970246 2023-11-17T06:40:16.629241+00:00 20000094.840551845729 20999999.999657001346 256000094.840205162764 1 60265.277981776 2023-11-17T06:40:17.625414+00:00 20000094.840817116201 20999999.999377500266 256000094.840190917253 1 60265.277993354 2023-11-17T06:40:18.625819+00:00 20000094.840640977025 21000000.000605620444 256000094.841242909431 1 60265.278004932 2023-11-17T06:40:19.626156+00:00 20000094.840554893017 21000000.000422552228 256000094.840973734856 1 60265.278016491 2023-11-17T06:40:20.624847+00:00 20000094.840736158192 20999999.999326284975 256000094.840058743954 1 60265.278028096 2023-11-17T06:40:21.627454+00:00 20000094.840465366840 20999999.999993797392 256000094.840455472469 1 60265.278039611 2023-11-17T06:40:22.622374+00:00 20000094.840586174279 21000000.000406753272 256000094.840989232063 1 60265.278051197 2023-11-17T06:40:23.623419+00:00 20000094.840927142650 20999999.999277710915 256000094.840201169252 1 60265.278062765 2023-11-17T06:40:24.622920+00:00 20000094.840492803603 20999999.998827956617 256000094.839317083359 1 60265.278074355 2023-11-17T06:40:25.624270+00:00 20000094.840737331659 20999999.999855741858 256000094.840589404106 1 60265.278086025 2023-11-17T06:40:26.632602+00:00 20000094.840765565634 20999999.999518238008 256000094.840280115604 1 60265.278097515 2023-11-17T06:40:27.625273+00:00 20000094.840472951531 20999999.998777810484 256000094.839247047901 1 60265.278109138 2023-11-17T06:40:28.629544+00:00 20000094.840837426484 20999999.999938879162 256000094.840772598982 1 60265.278120616 2023-11-17T06:40:29.621239+00:00 20000094.840573765337 21000000.000809051096 256000094.841379106045 1 60265.278132282 2023-11-17T06:40:30.629153+00:00 20000094.840910639614 20999999.999931961298 256000094.840838909149 1 60265.278143841 2023-11-17T06:40:31.627892+00:00 20000094.840635955334 21000000.000132210553 256000094.840764462948 1 60265.278155382 2023-11-17T06:40:32.625009+00:00 20000094.840626582503 21000000.001241918653 256000094.841864824295 1 60265.278167015 2023-11-17T06:40:33.630121+00:00 20000094.840588387102 20999999.999990295619 256000094.840574979782 1 60265.278178644 2023-11-17T06:40:34.634875+00:00 20000094.840719621629 20999999.999312635511 256000094.840028554201 1 60265.278190095 2023-11-17T06:40:35.624207+00:00 20000094.840847123414 21000000.000083107501 256000094.840926557779 1 60265.278201694 2023-11-17T06:40:36.626356+00:00 20000094.840775109828 21000000.000385977328 256000094.841157376766 1 60265.278213325 2023-11-17T06:40:37.631296+00:00 20000094.840610310435 20999999.998807791620 256000094.839414417744 1 60265.278224926 2023-11-17T06:40:38.633558+00:00 20000094.840497728437 20999999.999422237277 256000094.839916288853 1 60265.278236399 2023-11-17T06:40:39.624897+00:00 20000094.841022204608 21000000.000620078295 256000094.841638565063 1 60265.278248024 2023-11-17T06:40:40.629261+00:00 20000094.840708505362 21000000.000115677714 256000094.840820491314 1 60265.278259591 2023-11-17T06:40:41.628670+00:00 20000094.840757798404 20999999.999509491026 256000094.840263575315 1 60265.278271132 2023-11-17T06:40:42.625779+00:00 20000094.840482633561 21000000.000581469387 256000094.841060400009 1 60265.278282672 2023-11-17T06:40:43.622847+00:00 20000094.840727306902 21000000.000741869211 256000094.841465473175 1 60265.278294386 2023-11-17T06:40:44.634976+00:00 20000094.840701691806 20999999.999622803181 256000094.840320795774 1 60265.278305877 2023-11-17T06:40:45.627752+00:00 20000094.840687256306 20999999.999675635248 256000094.840359181166 1 60265.278317458 2023-11-17T06:40:46.628336+00:00 20000094.840628400445 21000000.000743627548 256000094.841368317604 1 60265.278328975 2023-11-17T06:40:47.623461+00:00 20000094.840616740286 20999999.999582402408 256000094.840195447206 1 60265.278340566 2023-11-17T06:40:48.624882+00:00 20000094.840537831187 20999999.999216370285 256000094.839750528336 1 60265.278352167 2023-11-17T06:40:49.627175+00:00 20000094.840602956712 20999999.999833099544 256000094.840432375669 1 60265.278363793 2023-11-17T06:40:50.631725+00:00 20000094.840508289635 21000000.000217087567 256000094.840721666813 1 60265.278375379 2023-11-17T06:40:51.632726+00:00 20000094.840788111091 20999999.999505884945 256000094.840290307999 1 60265.278386993 2023-11-17T06:40:52.636234+00:00 20000094.840931903571 21000000.000376969576 256000094.841305166483 1 60265.278398441 2023-11-17T06:40:53.625322+00:00 20000094.840602457523 21000000.001897368580 256000094.842496126890 1 60265.278409995 2023-11-17T06:40:54.623571+00:00 20000094.840611394495 21000000.000816166401 256000094.841423869133 1 60265.278421656 2023-11-17T06:40:55.631097+00:00 20000094.840816408396 20999999.999882388860 256000094.840695112944 1 60265.278433121 2023-11-17T06:40:56.621638+00:00 20000094.840505927801 21000000.000668488443 256000094.841170728207 1 60265.278444745 2023-11-17T06:40:57.625988+00:00 20000094.840676270425 21000000.000383995473 256000094.841056585312 1 60265.278456310 2023-11-17T06:40:58.625203+00:00 20000094.840614661574 20999999.999259699136 256000094.839870691299 1 60265.278467886 2023-11-17T06:40:59.625384+00:00 20000094.840852808207 20999999.999831013381 256000094.840680122375 1 60265.278479489 2023-11-17T06:41:00.627824+00:00 20000094.840766508132 21000000.000418588519 256000094.841181427240 1 60265.278491084 2023-11-17T06:41:01.629620+00:00 20000094.840481191874 20999999.999303463846 256000094.839780956507 1 60265.278502631 2023-11-17T06:41:02.627270+00:00 20000094.840719826519 20999999.999428741634 256000094.840144872665 1 60265.278514202 2023-11-17T06:41:03.627065+00:00 20000094.840734865516 21000000.000359866768 256000094.841091036797 1 60265.278525774 2023-11-17T06:41:04.626912+00:00 20000094.840730879456 21000000.000188205391 256000094.840915381908 1 60265.278537318 2023-11-17T06:41:05.624260+00:00 20000094.840732902288 20999999.999508932233 256000094.840238124132 1 60265.278548873 2023-11-17T06:41:06.622639+00:00 20000094.840609721839 21000000.000336207449 256000094.840942233801 1 60265.278560436 2023-11-17T06:41:07.621699+00:00 20000094.840755298734 21000000.000624779612 256000094.841376364231 1 60265.278572006 2023-11-17T06:41:08.621297+00:00 20000094.840656854212 20999999.999294761568 256000094.839947909117 1 60265.278583596 2023-11-17T06:41:09.622750+00:00 20000094.840618643910 20999999.999740548432 256000094.840355485678 1 60265.278595308 2023-11-17T06:41:10.634630+00:00 20000094.840875271708 21000000.000506903976 256000094.841378480196 1 60265.278606797 2023-11-17T06:41:11.627252+00:00 20000094.840741164982 20999999.999985024333 256000094.840722501278 1 60265.278618465 2023-11-17T06:41:12.635373+00:00 20000094.840807531029 20999999.999153215438 256000094.839957058430 1 60265.278630000 2023-11-17T06:41:13.631946+00:00 20000094.840404454619 21000000.000305481255 256000094.840706229210 1 60265.278641536 2023-11-17T06:41:14.628716+00:00 20000094.840816408396 21000000.000249098986 256000094.841061800718 1 60265.278653066 2023-11-17T06:41:15.624895+00:00 20000094.840602170676 20999999.999516036361 256000094.840114504099 1 60265.278664794 2023-11-17T06:41:16.638229+00:00 20000094.840793430805 20999999.999047938734 256000094.839837670326 1 60265.278676300 2023-11-17T06:41:17.632316+00:00 20000094.840754777193 21000000.000418566167 256000094.841169655323 1 60265.278687933 2023-11-17T06:41:18.637434+00:00 20000094.840519506484 21000000.000100106001 256000094.840615928173 1 60265.278699521 2023-11-17T06:41:19.638580+00:00 20000094.840590517968 20999999.999518450350 256000094.840105265379 1 60265.278710969 2023-11-17T06:41:20.627740+00:00 20000094.840719964355 21000000.000798363239 256000094.841514647007 1 60265.278722587 2023-11-17T06:41:21.631521+00:00 20000094.840540755540 21000000.000676672906 256000094.841213732958 1 60265.278734135 2023-11-17T06:41:22.629220+00:00 20000094.840685959905 20999999.999980349094 256000094.840662628412 1 60265.278745772 2023-11-17T06:41:23.634734+00:00 20000094.840688697994 21000000.000871405005 256000094.841556429863 1 60265.278757246 2023-11-17T06:41:24.626096+00:00 20000094.840776238590 21000000.000627849251 256000094.841400384903 1 60265.278768826 2023-11-17T06:41:25.626597+00:00 20000094.840637333691 20999999.999784145504 256000094.840417772532 1 60265.278780413 2023-11-17T06:41:26.627693+00:00 20000094.840664133430 20999999.999281045049 256000094.839941501617 1 60265.278792015 2023-11-17T06:41:27.630124+00:00 20000094.840663976967 20999999.999822542071 256000094.840482831001 1 60265.278803600 2023-11-17T06:41:28.631055+00:00 20000094.840490486473 20999999.999538350850 256000094.840025156736 1 60265.278815084 2023-11-17T06:41:29.623285+00:00 20000094.840858820826 20999999.998835030943 256000094.839690148830 1 60265.278826701 2023-11-17T06:41:30.626978+00:00 20000094.840437825769 20999999.999587677419 256000094.840021818876 1 60265.278838320 2023-11-17T06:41:31.630856+00:00 20000094.840781677514 21000000.000460334122 256000094.841238319874 1 60265.278850001 2023-11-17T06:41:32.640109+00:00 20000094.840645555407 20999999.999328888953 256000094.839970737696 1 60265.278861464 2023-11-17T06:41:33.630464+00:00 20000094.840811803937 20999999.999110653996 256000094.839918732643 1 60265.278872971 2023-11-17T06:41:34.624712+00:00 20000094.840623147786 21000000.000607967377 256000094.841227412224 1 60265.278884609 2023-11-17T06:41:35.630257+00:00 20000094.840952377766 21000000.000583715737 256000094.841532379389 1 60265.278896234 2023-11-17T06:41:36.634651+00:00 20000094.840506605804 20999999.999742235988 256000094.840245157480 1 60265.278907760 2023-11-17T06:41:37.630436+00:00 20000094.840876638889 21000000.000835675746 256000094.841708630323 1 60265.278919251 2023-11-17T06:41:38.623264+00:00 20000094.840622045100 21000000.001146167517 256000094.841764509678 1 60265.278930923 2023-11-17T06:41:39.631699+00:00 20000094.840817868710 20999999.999714463949 256000094.840528637171 1 60265.278942456 2023-11-17T06:41:40.628262+00:00 20000094.840571578592 20999999.999558113515 256000094.840126007795 1 60265.278954034 2023-11-17T06:41:41.628547+00:00 20000094.840519115329 21000000.000723328441 256000094.841238737106 1 60265.278965685 2023-11-17T06:41:42.635164+00:00 20000094.840565886348 21000000.000474411994 256000094.841036617756 1 60265.278977187 2023-11-17T06:41:43.628936+00:00 20000094.840806879103 20999999.999444480985 256000094.840247660875 1 60265.278988795 2023-11-17T06:41:44.631871+00:00 20000094.840734571218 21000000.000405505300 256000094.841136366129 1 60265.279000382 2023-11-17T06:41:45.633023+00:00 20000094.840568669140 21000000.000922314823 256000094.841487288475 1 60265.279011996 2023-11-17T06:41:46.636478+00:00 20000094.840580511838 20999999.999657947570 256000094.840234786272 1 60265.279023590 2023-11-17T06:41:47.638226+00:00 20000094.840562250465 20999999.999787777662 256000094.840346336365 1 60265.279035023 2023-11-17T06:41:48.626010+00:00 20000094.840650942177 21000000.000737670809 256000094.841384917498 1 60265.279046597 2023-11-17T06:41:49.625993+00:00 20000094.840568434447 20999999.999991185963 256000094.840555906296 1 60265.279058135 2023-11-17T06:41:50.622822+00:00 20000094.840825513005 20999999.999315273017 256000094.840137064457 1 60265.279069740 2023-11-17T06:41:51.625542+00:00 20000094.840560987592 21000000.000283822417 256000094.840841114521 1 60265.279081361 2023-11-17T06:41:52.629627+00:00 20000094.840936195105 21000000.000488877296 256000094.841421365738 1 60265.279093082 2023-11-17T06:41:53.642283+00:00 20000094.840710267425 20999999.999460808933 256000094.840167403221 1 60265.279104452 2023-11-17T06:41:54.624606+00:00 20000094.840603131801 20999999.999675340950 256000094.840274780989 1 60265.279116214 2023-11-17T06:41:55.640901+00:00 20000094.840622171760 21000000.000150032341 256000094.840768516064 1 60265.279127751 2023-11-17T06:41:56.637677+00:00 20000094.840359702706 20999999.999306060374 256000094.839662075043 1 60265.279139198 2023-11-17T06:41:57.626695+00:00 20000094.840687379241 20999999.999386444688 256000094.840070128441 1 60265.279150906 2023-11-17T06:41:58.638317+00:00 20000094.840619120747 21000000.000120442361 256000094.840735852718 1 60265.279162286 2023-11-17T06:41:59.621484+00:00 20000094.840696316212 21000000.000324193388 256000094.841016799212 1 60265.279173986 2023-11-17T06:42:00.632386+00:00 20000094.840833254158 20999999.999634146690 256000094.840463697910 1 60265.279185540 2023-11-17T06:42:01.630675+00:00 20000094.840739991516 21000000.000057179481 256000094.840793490410 1 60265.279197134 2023-11-17T06:42:02.632383+00:00 20000094.840806633234 21000000.000480823219 256000094.841283768415 1 60265.279208713 2023-11-17T06:42:03.632822+00:00 20000094.840507574379 20999999.999672919512 256000094.840176790953 1 60265.279220277 2023-11-17T06:42:04.631972+00:00 20000094.840734295547 20999999.999320860952 256000094.840051472187 1 60265.279231800 2023-11-17T06:42:05.627486+00:00 20000094.840645335615 21000000.000098932534 256000094.840740591288 1 60265.279243340 2023-11-17T06:42:06.624533+00:00 20000094.840697418898 21000000.000403650105 256000094.841097354889 1 60265.279254918 2023-11-17T06:42:07.624966+00:00 20000094.840637419373 20999999.999200329185 256000094.839834064245 1 60265.279266509 2023-11-17T06:42:08.626383+00:00 20000094.840868409723 20999999.999571681023 256000094.840436398983 1 60265.279278121 2023-11-17T06:42:09.629686+00:00 20000094.840776864439 20999999.999993540347 256000094.840766698122 1 60265.279289742 2023-11-17T06:42:10.633723+00:00 20000094.840531356633 20999999.999556068331 256000094.840083718300 1 60265.279301263 2023-11-17T06:42:11.629160+00:00 20000094.840383924544 20999999.999474491924 256000094.839854717255 1 60265.279312889 2023-11-17T06:42:12.633628+00:00 20000094.840948503464 21000000.000315722078 256000094.841260522604 1 60265.279324372 2023-11-17T06:42:13.625750+00:00 20000094.840568378568 20999999.999916844070 256000094.840481519699 1 60265.279336010 2023-11-17T06:42:14.631276+00:00 20000094.840606752783 20999999.999208960682 256000094.839812010527 1 60265.279347539 2023-11-17T06:42:15.627346+00:00 20000094.840633559972 21000000.000106442720 256000094.840736329556 1 60265.279359075 2023-11-17T06:42:16.624058+00:00 20000094.840673096478 21000000.000649146736 256000094.841318547726 1 60265.279370629 2023-11-17T06:42:17.622320+00:00 20000094.840454891324 20999999.999688211828 256000094.840139389038 1 60265.279382222 2023-11-17T06:42:18.624013+00:00 20000094.840770911425 20999999.999723736197 256000094.840490937233 1 60265.279393764 2023-11-17T06:42:19.621214+00:00 20000094.840864792466 21000000.000668622553 256000094.841529726982 1 60265.279405335 2023-11-17T06:42:20.620943+00:00 20000094.840712826699 21000000.000044334680 256000094.840753465891 1 60265.279416960 2023-11-17T06:42:21.625323+00:00 20000094.840804513544 20999999.999345652759 256000094.840146481991 1 60265.279428556 2023-11-17T06:42:22.627241+00:00 20000094.840435270220 21000000.000229086727 256000094.840660661459 1 60265.279440081 2023-11-17T06:42:23.623029+00:00 20000094.840636592358 21000000.000532861799 256000094.841165751219 1 60265.279451682 2023-11-17T06:42:24.625354+00:00 20000094.840580273420 20999999.999433986843 256000094.840010583401 1 60265.279463267 2023-11-17T06:42:25.626259+00:00 20000094.840725675225 20999999.999715421349 256000094.840437412262 1 60265.279474963 2023-11-17T06:42:26.636859+00:00 20000094.840675264597 21000000.000682551414 256000094.841354131699 1 60265.279486395 2023-11-17T06:42:27.624547+00:00 20000094.840797550976 21000000.000019889325 256000094.840813726187 1 60265.279497939 2023-11-17T06:42:28.621954+00:00 20000094.840580876917 20999999.999462511390 256000094.840039700270 1 60265.279509550 2023-11-17T06:42:29.625149+00:00 20000094.840596873313 21000000.000731922686 256000094.841325104237 1 60265.279521148 2023-11-17T06:42:30.627172+00:00 20000094.840633749962 21000000.001186262816 256000094.841816306114 1 60265.279532692 2023-11-17T06:42:31.624643+00:00 20000094.840724375099 20999999.999878883362 256000094.840599566698 1 60265.279544243 2023-11-17T06:42:32.622545+00:00 20000094.840681824833 21000000.000173207372 256000094.840851336718 1 60265.279555828 2023-11-17T06:42:33.623522+00:00 20000094.840746980160 21000000.001104377210 256000094.841847658157 1 60265.279567466 2023-11-17T06:42:34.629059+00:00 20000094.840837914497 20999999.999711133540 256000094.840545356274 1 60265.279578979 2023-11-17T06:42:35.623770+00:00 20000094.840472765267 20999999.998866889626 256000094.839335948229 1 60265.279590701 2023-11-17T06:42:36.636566+00:00 20000094.840634364635 20999999.999527115375 256000094.840157806873 1 60265.279602200 2023-11-17T06:42:37.630110+00:00 20000094.840715680271 20999999.999622348696 256000094.840334326029 1 60265.279613735 2023-11-17T06:42:38.626716+00:00 20000094.840826526284 20999999.998914971948 256000094.839737772942 1 60265.279625359 2023-11-17T06:42:39.631028+00:00 20000094.840778209269 20999999.999996326864 256000094.840770840645 1 60265.279636874 2023-11-17T06:42:40.625948+00:00 20000094.840784758329 21000000.000865101814 256000094.841646164656 1 60265.279648587 2023-11-17T06:42:41.637890+00:00 20000094.840765442699 21000000.000111863017 256000094.840873628855 1 60265.279660067 2023-11-17T06:42:42.629808+00:00 20000094.840706393123 21000000.000094454736 256000094.840797126293 1 60265.279671621 2023-11-17T06:42:43.628001+00:00 20000094.840705838054 21000000.001277595758 256000094.841979742050 1 60265.279683302 2023-11-17T06:42:44.637312+00:00 20000094.840641520917 21000000.001036018133 256000094.841673851013 1 60265.279694739 2023-11-17T06:42:45.625418+00:00 20000094.840787637979 20999999.999792963266 256000094.840576916933 1 60265.279706328 2023-11-17T06:42:46.626764+00:00 20000094.840605225414 21000000.000336036086 256000094.840937584639 1 60265.279717991 2023-11-17T06:42:47.634400+00:00 20000094.840645287186 21000000.000652603805 256000094.841294199228 1 60265.279729583 2023-11-17T06:42:48.635998+00:00 20000094.840522509068 20999999.999600250274 256000094.840119063854 1 60265.279741035 2023-11-17T06:42:49.625441+00:00 20000094.840581934899 20999999.999587897211 256000094.840166121721 1 60265.279752599 2023-11-17T06:42:50.624517+00:00 20000094.840574733913 21000000.000643588603 256000094.841214627028 1 60265.279764192 2023-11-17T06:42:51.626154+00:00 20000094.840783074498 20999999.999955248088 256000094.840734601021 1 60265.279775809 2023-11-17T06:42:52.629839+00:00 20000094.840633507818 20999999.999045088887 256000094.839674890041 1 60265.279787421 2023-11-17T06:42:53.633176+00:00 20000094.840729951859 20999999.999926600605 256000094.840652853251 1 60265.279798908 2023-11-17T06:42:54.625656+00:00 20000094.840749882162 21000000.000475950539 256000094.841222137213 1 60265.279810626 2023-11-17T06:42:55.638097+00:00 20000094.840600114316 20999999.999295715243 256000094.839892119169 1 60265.279822091 2023-11-17T06:42:56.628623+00:00 20000094.840742710978 20999999.999149244279 256000094.839888244867 1 60265.279833665 2023-11-17T06:42:57.628627+00:00 20000094.840542070568 21000000.000209685415 256000094.840748071671 1 60265.279845340 2023-11-17T06:42:58.637373+00:00 20000094.840836577117 21000000.000249564648 256000094.841082453728 1 60265.279856856 2023-11-17T06:42:59.632354+00:00 20000094.840770050883 20999999.999397031963 256000094.840163409710 1 60265.279868396 2023-11-17T06:43:00.629374+00:00 20000094.840618971735 21000000.000072266906 256000094.840687543154 1 60265.279880131 2023-11-17T06:43:01.643324+00:00 20000094.840770591050 21000000.000349827111 256000094.841116726398 1 60265.279891554 2023-11-17T06:43:02.630293+00:00 20000094.840786032379 20999999.999498322606 256000094.840280652046 1 60265.279903048 2023-11-17T06:43:03.623313+00:00 20000094.840621873736 21000000.000106256455 256000094.840724408627 1 60265.279914650 2023-11-17T06:43:04.625760+00:00 20000094.840668804944 21000000.000963781029 256000094.841628879309 1 60265.279926230 2023-11-17T06:43:05.626239+00:00 20000094.840731739998 21000000.000052765012 256000094.840780794621 1 60265.279937758 2023-11-17T06:43:06.622311+00:00 20000094.840600889176 20999999.999424677342 256000094.840021848679 1 60265.279949340 2023-11-17T06:43:07.622966+00:00 20000094.840923596174 21000000.000010326505 256000094.840930223465 1 60265.279960965 2023-11-17T06:43:08.627355+00:00 20000094.840346112847 21000000.000172831118 256000094.840515255928 1 60265.279972548 2023-11-17T06:43:09.628168+00:00 20000094.840755999088 20999999.999577689916 256000094.840330004692 1 60265.279984133 2023-11-17T06:43:10.629135+00:00 20000094.840722683817 21000000.000925939530 256000094.841644912958 1 60265.279995722 2023-11-17T06:43:11.630347+00:00 20000094.840641636401 21000000.001287892461 256000094.841925829649 1 60265.280007280 2023-11-17T06:43:12.629022+00:00 20000094.840703565627 20999999.999839533120 256000094.840539425611 1 60265.280018883 2023-11-17T06:43:13.631496+00:00 20000094.840628165752 20999999.999174259603 256000094.839798748493 1 60265.280030380 2023-11-17T06:43:14.624786+00:00 20000094.840571019799 20999999.999949872494 256000094.840517193079 1 60265.280041994 2023-11-17T06:43:15.628222+00:00 20000094.840690180659 20999999.999703954905 256000094.840390443802 1 60265.280053578 2023-11-17T06:43:16.629153+00:00 20000094.840601053089 20999999.998538304120 256000094.839135676622 1 60265.280065102 2023-11-17T06:43:17.624803+00:00 20000094.840788144618 20999999.999462522566 256000094.840246975422 1 60265.280076794 2023-11-17T06:43:18.635026+00:00 20000094.840554099530 21000000.000167943537 256000094.840718328953 1 60265.280088292 2023-11-17T06:43:19.628400+00:00 20000094.840613674372 20999999.999214209616 256000094.839824169874 1 60265.280099839 2023-11-17T06:43:20.626115+00:00 20000094.840815704316 20999999.999576713890 256000094.840388715267 1 60265.280111507 2023-11-17T06:43:21.634148+00:00 20000094.840767484158 21000000.000849828124 256000094.841613620520 1 60265.280122933 2023-11-17T06:43:22.621398+00:00 20000094.840701665729 21000000.000391669571 256000094.841089636087 1 60265.280134530 2023-11-17T06:43:23.623370+00:00 20000094.840622339398 20999999.999474328011 256000094.840092957020 1 60265.280146209 2023-11-17T06:43:24.632420+00:00 20000094.840902268887 21000000.000380627811 256000094.841279208660 1 60265.280157944 2023-11-17T06:43:25.646363+00:00 20000094.840482383966 21000000.000933311880 256000094.841412007809 1 60265.280169272 2023-11-17T06:43:26.625129+00:00 20000094.840702131391 20999999.999796524644 256000094.840494930744 1 60265.280180958 2023-11-17T06:43:27.634734+00:00 20000094.840790439397 20999999.999990984797 256000094.840777754784 1 60265.280192524 2023-11-17T06:43:28.634098+00:00 20000094.840640466660 21000000.001020662487 256000094.841657429934 1 60265.280203984 2023-11-17T06:43:29.624248+00:00 20000094.840606976300 20999999.999871574342 256000094.840474873781 1 60265.280215732 2023-11-17T06:43:30.639273+00:00 20000094.840637803078 20999999.998954579234 256000094.839588701725 1 60265.280227353 2023-11-17T06:43:31.643320+00:00 20000094.840718962252 21000000.000072676688 256000094.840787947178 1 60265.280238821 2023-11-17T06:43:32.634164+00:00 20000094.840823665261 21000000.000357437879 256000094.841177403927 1 60265.280250463 2023-11-17T06:43:33.640008+00:00 20000094.840632744133 20999999.999413862824 256000094.840042889118 1 60265.280261966 2023-11-17T06:43:34.633893+00:00 20000094.840731248260 20999999.999531317502 256000094.840258896351 1 60265.280273567 2023-11-17T06:43:35.636191+00:00 20000094.840519547462 21000000.000842008740 256000094.841357856989 1 60265.280285013 2023-11-17T06:43:36.625117+00:00 20000094.841048963368 21000000.000053677708 256000094.841098934412 1 60265.280296620 2023-11-17T06:43:37.627958+00:00 20000094.840512171388 20999999.999330803752 256000094.839839279652 1 60265.280308289 2023-11-17T06:43:38.636204+00:00 20000094.840478044003 21000000.000524770468 256000094.840999096632 1 60265.280319788 2023-11-17T06:43:39.629735+00:00 20000094.840774737298 21000000.000626161695 256000094.841397196054 1 60265.280331297 2023-11-17T06:43:40.624066+00:00 20000094.840610697865 20999999.999382540584 256000094.839989542961 1 60265.280342914 2023-11-17T06:43:41.627745+00:00 20000094.840855773538 20999999.999606627971 256000094.840458720922 1 60265.280354614 2023-11-17T06:43:42.638652+00:00 20000094.840571049601 21000000.000310100615 256000094.840877443552 1 60265.280366112 2023-11-17T06:43:43.632025+00:00 20000094.840711269528 20999999.999739710242 256000094.840447276831 1 60265.280377585 2023-11-17T06:43:44.623337+00:00 20000094.840592950583 20999999.999751824886 256000094.840341091156 1 60265.280389192 2023-11-17T06:43:45.626208+00:00 20000094.840687502176 21000000.000645443797 256000094.841329276562 1 60265.280400907 2023-11-17T06:43:46.638353+00:00 20000094.840665318072 21000000.000119328499 256000094.840780943632 1 60265.280412385 2023-11-17T06:43:47.630057+00:00 20000094.840827513486 20999999.998948287219 256000094.839772105217 1 60265.280423936 2023-11-17T06:43:48.628073+00:00 20000094.840571247041 20999999.999847780913 256000094.840415328741 1 60265.280435543 2023-11-17T06:43:49.630909+00:00 20000094.840665169060 21000000.000477381051 256000094.841138839722 1 60265.280447043 2023-11-17T06:43:50.624560+00:00 20000094.840613830835 20999999.999546453357 256000094.840156614780 1 60265.280458682 2023-11-17T06:43:51.630142+00:00 20000094.840664409101 20999999.999544106424 256000094.840204834938 1 60265.280470187 2023-11-17T06:43:52.624136+00:00 20000094.840689010918 21000000.000748753548 256000094.841434061527 1 60265.280481760 2023-11-17T06:43:53.624074+00:00 20000094.840616427362 21000000.000543486327 256000094.841156214476 1 60265.280493408 2023-11-17T06:43:54.630493+00:00 20000094.841027375311 20999999.999844934791 256000094.840868622065 1 60265.280504894 2023-11-17T06:43:55.622828+00:00 20000094.840716850013 21000000.000580109656 256000094.841293245554 1 60265.280516582 2023-11-17T06:43:56.632695+00:00 20000094.840464245528 21000000.001379877329 256000094.841840416193 1 60265.280528039 2023-11-17T06:43:57.622594+00:00 20000094.840876374394 21000000.000310294330 256000094.841182976961 1 60265.280539664 2023-11-17T06:43:58.626994+00:00 20000094.840588290244 20999999.999841809273 256000094.840426415205 1 60265.280551221 2023-11-17T06:43:59.625460+00:00 20000094.840657535940 21000000.000397361815 256000094.841051191092 1 60265.280562850 2023-11-17T06:44:00.630261+00:00 20000094.840735077858 20999999.999839290977 256000094.840570688248 1 60265.280574937 2023-11-17T06:44:01.674597+00:00 20000094.840618763119 20999999.999143689871 256000094.839758753777 1 60265.280586007 2023-11-17T06:44:02.631021+00:00 20000094.840755041689 21000000.000207427889 256000094.840958774090 1 60265.280597586 2023-11-17T06:44:03.631411+00:00 20000094.840596929193 21000000.000742521137 256000094.841335773468 1 60265.280609180 2023-11-17T06:44:04.633189+00:00 20000094.840777840465 20999999.999650586396 256000094.840424746275 1 60265.280620749 2023-11-17T06:44:05.632693+00:00 20000094.840589541942 20999999.999776460230 256000094.840362310410 1 60265.280632289 2023-11-17T06:44:06.629803+00:00 20000094.840474046767 21000000.000764545053 256000094.841234892607 1 60265.280643838 2023-11-17T06:44:07.627558+00:00 20000094.840653534979 21000000.000114779919 256000094.840764611959 1 60265.280655449 2023-11-17T06:44:08.630830+00:00 20000094.840701762587 20999999.999239183962 256000094.839937239885 1 60265.280666961 2023-11-17T06:44:09.625412+00:00 20000094.840761814266 21000000.000163193792 256000094.840921312571 1 60265.280678518 2023-11-17T06:44:10.623914+00:00 20000094.840617530048 21000000.000246308744 256000094.840860158205 1 60265.280690133 2023-11-17T06:44:11.627435+00:00 20000094.840483702719 20999999.999067608267 256000094.839547604322 1 60265.280701647 2023-11-17T06:44:12.622262+00:00 20000094.840883269906 20999999.999311849475 256000094.840191423893 1 60265.280713238 2023-11-17T06:44:13.623723+00:00 20000094.840542886406 21000000.000326473266 256000094.840865671635 1 60265.280724945 2023-11-17T06:44:14.635302+00:00 20000094.840715814382 20999999.999907754362 256000094.840619891882 1 60265.280736404 2023-11-17T06:44:15.625301+00:00 20000094.840669292957 20999999.999082110822 256000094.839747726917 1 60265.280747938 2023-11-17T06:44:16.621815+00:00 20000094.840798992664 21000000.000118833035 256000094.840914130211 1 60265.280759557 2023-11-17T06:44:17.625719+00:00 20000094.840690623969 21000000.000494167209 256000094.841181099415 1 60265.280771102 2023-11-17T06:44:18.623210+00:00 20000094.840703699738 20999999.999515697360 256000094.840215712786 1 60265.280782885 2023-11-17T06:44:19.641260+00:00 20000094.840656392276 21000000.000183410943 256000094.840836107731 1 60265.280794268 2023-11-17T06:44:20.624736+00:00 20000094.840429276228 21000000.001097932458 256000094.841523498297 1 60265.280805863 2023-11-17T06:44:21.626614+00:00 20000094.840633098036 21000000.000033665448 256000094.840663075447 1 60265.280817377 2023-11-17T06:44:22.621403+00:00 20000094.840533461422 20999999.999559231102 256000094.840088993311 1 60265.280829038 2023-11-17T06:44:23.628833+00:00 20000094.840750120580 21000000.000534169376 256000094.841280609369 1 60265.280840545 2023-11-17T06:44:24.623129+00:00 20000094.840806122869 21000000.000552784652 256000094.841355204582 1 60265.280852152 2023-11-17T06:44:25.625937+00:00 20000094.840476751328 20999999.999525833875 256000094.839998900890 1 60265.280863719 2023-11-17T06:44:26.625314+00:00 20000094.840673848987 21000000.000096593052 256000094.840766727924 1 60265.280875271 2023-11-17T06:44:27.623413+00:00 20000094.840837810189 21000000.000754848123 256000094.841588944197 1 60265.280886850 2023-11-17T06:44:28.623872+00:00 20000094.840874653310 20999999.999661542475 256000094.840532481670 1 60265.280898419 2023-11-17T06:44:29.623367+00:00 20000094.840701371431 20999999.999193482101 256000094.839891165495 1 60265.280910007 2023-11-17T06:44:30.624597+00:00 20000094.840541314334 21000000.000070173293 256000094.840607792139 1 60265.280921617 2023-11-17T06:44:31.627704+00:00 20000094.840791381896 20999999.999780282378 256000094.840567976236 1 60265.280933177 2023-11-17T06:44:32.626504+00:00 20000094.840712551028 20999999.998956676573 256000094.839665532112 1 60265.280944804 2023-11-17T06:44:33.631081+00:00 20000094.840911075473 20999999.999337006360 256000094.840244412422 1 60265.280956310 2023-11-17T06:44:34.625205+00:00 20000094.840661540627 20999999.999738007784 256000094.840395867825 1 60265.280968015 2023-11-17T06:44:35.636453+00:00 20000094.840490926057 20999999.999210055918 256000094.839697301388 1 60265.280979483 2023-11-17T06:44:36.627376+00:00 20000094.840712681413 20999999.999787699431 256000094.840496659279 1 60265.280991102 2023-11-17T06:44:37.631159+00:00 20000094.840763986111 21000000.001299679279 256000094.842059969902 1 60265.281002657 2023-11-17T06:44:38.629580+00:00 20000094.840637363493 21000000.000861160457 256000094.841494828463 1 60265.281014240 2023-11-17T06:44:39.630368+00:00 20000094.840802103281 21000000.000733762980 256000094.841532170773 1 60265.281025875 2023-11-17T06:44:40.635576+00:00 20000094.840632352978 21000000.000813525170 256000094.841442167759 1 60265.281037319 2023-11-17T06:44:41.624377+00:00 20000094.840817693621 21000000.000719472766 256000094.841533482075 1 60265.281048878 2023-11-17T06:44:42.623078+00:00 20000094.840660661459 20999999.999417390674 256000094.840074360371 1 60265.281060503 2023-11-17T06:44:43.627430+00:00 20000094.840718038380 20999999.999728575349 256000094.840442895889 1 60265.281072035 2023-11-17T06:44:44.623822+00:00 20000094.840657167137 21000000.000635839999 256000094.841289311647 1 60265.281083691 2023-11-17T06:44:45.630927+00:00 20000094.840794704854 20999999.999904852360 256000094.840695858002 1 60265.281095182 2023-11-17T06:44:46.623717+00:00 20000094.840786565095 20999999.999285195023 256000094.840068072081 1 60265.281106832 2023-11-17T06:44:47.630332+00:00 20000094.840786516666 21000000.000352371484 256000094.841135203838 1 60265.281118442 2023-11-17T06:44:48.633386+00:00 20000094.840703971684 21000000.000344317406 256000094.841044574976 1 60265.281130007 2023-11-17T06:44:49.632655+00:00 20000094.840631384403 20999999.999218579382 256000094.839846283197 1 60265.281141643 2023-11-17T06:44:50.638003+00:00 20000094.840629804879 20999999.999756142497 256000094.840382277966 1 60265.281153112 2023-11-17T06:44:51.628848+00:00 20000094.840518724173 21000000.000772226602 256000094.841287255287 1 60265.281164734 2023-11-17T06:44:52.633026+00:00 20000094.840681422502 21000000.000084508210 256000094.840762257576 1 60265.281176286 2023-11-17T06:44:53.631139+00:00 20000094.840727671981 20999999.999610498548 256000094.840334475040 1 60265.281188006 2023-11-17T06:44:54.643704+00:00 20000094.840713482350 21000000.000490467995 256000094.841200232506 1 60265.281199369 2023-11-17T06:44:55.625470+00:00 20000094.840711582452 21000000.000286515802 256000094.840994417667 1 60265.281211046 2023-11-17T06:44:56.634319+00:00 20000094.840555362403 20999999.999106824398 256000094.839658498764 1 60265.281222489 2023-11-17T06:44:57.623074+00:00 20000094.840898886323 21000000.000072032213 256000094.840967237949 1 60265.281234097 2023-11-17T06:44:58.625954+00:00 20000094.840554237366 21000000.000546559691 256000094.841097116470 1 60265.281245728 2023-11-17T06:44:59.630912+00:00 20000094.840765159577 20999999.999565459788 256000094.840326905251 1 60265.281257235 2023-11-17T06:45:00.625080+00:00 20000094.840577762574 20999999.999164480716 256000094.839738547802 1 60265.281269002 2023-11-17T06:45:01.641791+00:00 20000094.840675763786 21000000.000568177551 256000094.841240257025 1 60265.281280477 2023-11-17T06:45:02.633195+00:00 20000094.840738426894 21000000.000068902969 256000094.840803623199 1 60265.281292053 2023-11-17T06:45:03.633388+00:00 20000094.840693317354 20999999.999151241034 256000094.839840859175 1 60265.281303584 2023-11-17T06:45:04.629626+00:00 20000094.840547844768 20999999.999517131597 256000094.840061306953 1 60265.281315155 2023-11-17T06:45:05.629432+00:00 20000094.841001406312 20999999.999966062605 256000094.840963780880 1 60265.281326662 2023-11-17T06:45:06.623634+00:00 20000094.840516917408 20999999.999160218984 256000094.839673459530 1 60265.281338250 2023-11-17T06:45:07.624809+00:00 20000094.840702999383 20999999.999445326626 256000094.840144634247 1 60265.281349912 2023-11-17T06:45:08.632378+00:00 20000094.840687103570 21000000.000401984900 256000094.841085374355 1 60265.281361384 2023-11-17T06:45:09.623593+00:00 20000094.840647291392 21000000.000059820712 256000094.840703397989 1 60265.281372927 2023-11-17T06:45:10.620893+00:00 20000094.840529900044 20999999.999309994280 256000094.839836180210 1 60265.281384486 2023-11-17T06:45:11.619574+00:00 20000094.840876106173 21000000.000128719956 256000094.841001123190 1 60265.281396110 2023-11-17T06:45:12.623885+00:00 20000094.840761911124 21000000.000607647002 256000094.841365844011 1 60265.281407658 2023-11-17T06:45:13.621618+00:00 20000094.840689249337 20999999.999567631632 256000094.840253174305 1 60265.281419256 2023-11-17T06:45:14.623703+00:00 20000094.840636726469 20999999.999774936587 256000094.840407967567 1 60265.281430849 2023-11-17T06:45:15.625357+00:00 20000094.840869139880 21000000.001092161983 256000094.841957598925 1 60265.281442401 2023-11-17T06:45:16.623436+00:00 20000094.840643975884 21000000.000822596252 256000094.841462880373 1 60265.281453954 2023-11-17T06:45:17.621654+00:00 20000094.840677861124 21000000.000264070928 256000094.840938240290 1 60265.281465532 2023-11-17T06:45:18.621986+00:00 20000094.840556539595 21000000.000502713025 256000094.841055542231 1 60265.281477095 2023-11-17T06:45:19.620968+00:00 20000094.840556766838 21000000.001075584441 256000094.841628670692 1 60265.281488710 2023-11-17T06:45:20.624526+00:00 20000094.840671870857 20999999.999563619494 256000094.840231806040 1 60265.281500269 2023-11-17T06:45:21.623221+00:00 20000094.840906564146 20999999.999653559178 256000094.840556412935 1 60265.281511874 2023-11-17T06:45:22.625896+00:00 20000094.840589459985 21000000.000707577914 256000094.841293334961 1 60265.281523411 2023-11-17T06:45:23.622698+00:00 20000094.840731795877 20999999.999880634248 256000094.840608745813 1 60265.281535010 2023-11-17T06:45:24.624838+00:00 20000094.840670678765 20999999.999380856752 256000094.840047836304 1 60265.281546574 2023-11-17T06:45:25.623978+00:00 20000094.840849973261 21000000.000499900430 256000094.841346174479 1 60265.281558157 2023-11-17T06:45:26.624754+00:00 20000094.840704292059 21000000.000460941344 256000094.841161549091 1 60265.281569721 2023-11-17T06:45:27.623931+00:00 20000094.840574331582 20999999.999283630401 256000094.839854270220 1 60265.281581286 2023-11-17T06:45:28.623160+00:00 20000094.840772159398 20999999.999803941697 256000094.840572386980 1 60265.281592867 2023-11-17T06:45:29.623684+00:00 20000094.840746089816 21000000.000637255609 256000094.841379642487 1 60265.281604507 2023-11-17T06:45:30.629381+00:00 20000094.840463988483 20999999.999446880072 256000094.839907169342 1 60265.281616011 2023-11-17T06:45:31.623367+00:00 20000094.840981461108 20999999.999037891626 256000094.840015649796 1 60265.281627696 2023-11-17T06:45:32.632897+00:00 20000094.840518794954 21000000.000208247453 256000094.840723365545 1 60265.281639324 2023-11-17T06:45:33.637562+00:00 20000094.840787574649 20999999.999861370772 256000094.840645253658 1 60265.281650781 2023-11-17T06:45:34.627449+00:00 20000094.840556763113 20999999.998866807669 256000094.839419871569 1 60265.281662392 2023-11-17T06:45:35.630699+00:00 20000094.840789522976 20999999.999353900552 256000094.840139716864 1 60265.281673953 2023-11-17T06:45:36.629531+00:00 20000094.840526502579 21000000.000380884856 256000094.840903669596 1 60265.281685521 2023-11-17T06:45:37.629057+00:00 20000094.840715754777 20999999.999626372010 256000094.840338438749 1 60265.281697022 2023-11-17T06:45:38.622722+00:00 20000094.840678937733 20999999.999291118234 256000094.839966356754 1 60265.281708693 2023-11-17T06:45:39.631036+00:00 20000094.840751525015 21000000.000475920737 256000094.841223746538 1 60265.281720214 2023-11-17T06:45:40.626467+00:00 20000094.840552173555 21000000.000209107995 256000094.840757578611 1 60265.281731758 2023-11-17T06:45:41.623902+00:00 20000094.840727355331 20999999.999358370900 256000094.840082019567 1 60265.281743347 2023-11-17T06:45:42.625205+00:00 20000094.840767621994 21000000.000175621361 256000094.840939551592 1 60265.281754890 2023-11-17T06:45:43.622543+00:00 20000094.840539950877 21000000.000623352826 256000094.841159611940 1 60265.281766500 2023-11-17T06:45:44.625636+00:00 20000094.840881288052 20999999.999553598464 256000094.840431183577 1 60265.281778187 2023-11-17T06:45:45.635297+00:00 20000094.840636014938 20999999.999666608870 256000094.840298920870 1 60265.281789612 2023-11-17T06:45:46.622440+00:00 20000094.840803321451 21000000.000701487064 256000094.841501116753 1 60265.281801275 2023-11-17T06:45:47.630126+00:00 20000094.840507939458 21000000.000013187528 256000094.840517401695 1 60265.281812807 2023-11-17T06:45:48.626477+00:00 20000094.840878173709 20999999.999355088919 256000094.840229570866 1 60265.281824423 2023-11-17T06:45:49.630192+00:00 20000094.840656697750 21000000.000380471349 256000094.841033458710 1 60265.281835997 2023-11-17T06:45:50.630091+00:00 20000094.840526819229 21000000.000449068844 256000094.840972185135 1 60265.281847577 2023-11-17T06:45:51.630665+00:00 20000094.840759873390 20999999.999406058341 256000094.840162247419 1 60265.281859135 2023-11-17T06:45:52.629258+00:00 20000094.840604938567 20999999.999522730708 256000094.840123981237 1 60265.281870835 2023-11-17T06:45:53.640177+00:00 20000094.840592302382 21000000.000728253275 256000094.841316848993 1 60265.281882416 2023-11-17T06:45:54.640779+00:00 20000094.840642161667 21000000.000141505152 256000094.840779960155 1 60265.281893885 2023-11-17T06:45:55.631621+00:00 20000094.840690352023 20999999.999897580594 256000094.840584218502 1 60265.281905516 2023-11-17T06:45:56.636559+00:00 20000094.840528067201 21000000.001148205251 256000094.841672569513 1 60265.281917043 2023-11-17T06:45:57.632558+00:00 20000094.840806510299 21000000.000920854509 256000094.841723680496 1 60265.281928622 2023-11-17T06:45:58.632960+00:00 20000094.840461838990 20999999.999918457121 256000094.840376615524 1 60265.281940287 2023-11-17T06:45:59.640785+00:00 20000094.840614188462 21000000.000461071730 256000094.841071575880 1 60265.281951756 2023-11-17T06:46:00.631718+00:00 20000094.840507682413 21000000.001107573509 256000094.841611564159 1 60265.281963424 2023-11-17T06:46:01.639814+00:00 20000094.840515930206 20999999.999900206923 256000094.840412467718 1 60265.281974929 2023-11-17T06:46:02.633881+00:00 20000094.840745564550 20999999.999378435314 256000094.840120315552 1 60265.281986418 2023-11-17T06:46:03.626505+00:00 20000094.840624112636 21000000.000107571483 256000094.840728014708 1 60265.281997973 2023-11-17T06:46:04.624826+00:00 20000094.840531613678 20999999.999914195389 256000094.840442121029 1 60265.282009578 2023-11-17T06:46:05.627573+00:00 20000094.840835835785 20999999.998720597476 256000094.839552730322 1 60265.282021139 2023-11-17T06:46:06.626424+00:00 20000094.840663686395 20999999.999039251357 256000094.839699268341 1 60265.282032738 2023-11-17T06:46:07.628604+00:00 20000094.840827446431 21000000.000187586993 256000094.841011315584 1 60265.282044352 2023-11-17T06:46:08.632008+00:00 20000094.840689618140 20999999.999351408333 256000094.840037345886 1 60265.282055875 2023-11-17T06:46:09.627647+00:00 20000094.840638414025 20999999.999288044870 256000094.839922785759 1 60265.282067399 2023-11-17T06:46:10.623328+00:00 20000094.840626742691 21000000.000600799918 256000094.841223865747 1 60265.282079087 2023-11-17T06:46:11.633083+00:00 20000094.840765822679 21000000.000325594097 256000094.841087728739 1 60265.282090567 2023-11-17T06:46:12.624986+00:00 20000094.840795677155 20999999.999320410192 256000094.840112388134 1 60265.282102202 2023-11-17T06:46:13.630238+00:00 20000094.840739279985 20999999.999973792583 256000094.840709388256 1 60265.282113716 2023-11-17T06:46:14.625100+00:00 20000094.840647514910 21000000.000542983413 256000094.841186821461 1 60265.282125252 2023-11-17T06:46:15.621795+00:00 20000094.840617608279 20999999.999726366252 256000094.840340256691 1 60265.282136842 2023-11-17T06:46:16.623109+00:00 20000094.840659700334 20999999.999906606972 256000094.840562611818 1 60265.282148435 2023-11-17T06:46:17.624772+00:00 20000094.840630896389 21000000.000768586993 256000094.841395795345 1 60265.282160004 2023-11-17T06:46:18.624332+00:00 20000094.840757030994 21000000.000931825489 256000094.841685175896 1 60265.282171645 2023-11-17T06:46:19.630099+00:00 20000094.840667564422 21000000.000478643924 256000094.841142535210 1 60265.282183176 2023-11-17T06:46:20.626376+00:00 20000094.840604566038 21000000.000832073390 256000094.841432958841 1 60265.282194709 2023-11-17T06:46:21.622852+00:00 20000094.840586423874 21000000.000835821033 256000094.841418564320 1 60265.282206373 2023-11-17T06:46:22.630637+00:00 20000094.840713292360 20999999.999529454857 256000094.840239048004 1 60265.282217911 2023-11-17T06:46:23.627507+00:00 20000094.840389747173 20999999.999579105526 256000094.839965164661 1 60265.282229436 2023-11-17T06:46:24.623233+00:00 20000094.840723402798 21000000.000570010394 256000094.841289699078 1 60265.282241094 2023-11-17T06:46:25.630515+00:00 20000094.840536627918 20999999.999944694340 256000094.840477615595 1 60265.282252607 2023-11-17T06:46:26.625253+00:00 20000094.840777393430 20999999.999389771372 256000094.840163469315 1 60265.282264270 2023-11-17T06:46:27.632932+00:00 20000094.840684391558 21000000.000372473150 256000094.841053158045 1 60265.282275721 2023-11-17T06:46:28.622307+00:00 20000094.840632520616 21000000.000574953854 256000094.841203778982 1 60265.282287318 2023-11-17T06:46:29.624256+00:00 20000094.840568061918 20999999.999670393765 256000094.840234756470 1 60265.282298982 2023-11-17T06:46:30.632041+00:00 20000094.840752992779 20999999.999737475067 256000094.840486764908 1 60265.282310490 2023-11-17T06:46:31.626394+00:00 20000094.840657964349 21000000.000628579408 256000094.841282844543 1 60265.282322089 2023-11-17T06:46:32.628484+00:00 20000094.840602006763 20999999.999874565750 256000094.840472877026 1 60265.282333613 2023-11-17T06:46:33.624218+00:00 20000094.840687200427 20999999.999167732894 256000094.839851260185 1 60265.282345192 2023-11-17T06:46:34.624579+00:00 20000094.840751808137 21000000.000120952725 256000094.840869039297 1 60265.282356809 2023-11-17T06:46:35.628329+00:00 20000094.840645555407 21000000.000197675079 256000094.840839534998 1 60265.282368374 2023-11-17T06:46:36.627489+00:00 20000094.840854581445 20999999.999068398029 256000094.839919298887 1 60265.282379885 2023-11-17T06:46:37.622085+00:00 20000094.840624611825 20999999.999816142023 256000094.840437054634 1 60265.282391489 2023-11-17T06:46:38.624637+00:00 20000094.840803686529 21000000.000289268792 256000094.841089248657 1 60265.282403139 2023-11-17T06:46:39.631203+00:00 20000094.840770386159 20999999.999340716749 256000094.840107411146 1 60265.282414742 2023-11-17T06:46:40.633748+00:00 20000094.840583983809 20999999.999115355313 256000094.839695632458 1 60265.282426196 2023-11-17T06:46:41.623300+00:00 20000094.840711016208 21000000.001321736723 256000094.842029064894 1 60265.282437916 2023-11-17T06:46:42.635988+00:00 20000094.840676408261 21000000.000101272017 256000094.840773969889 1 60265.282449504 2023-11-17T06:46:43.637193+00:00 20000094.840633355081 20999999.999097961932 256000094.839727640152 1 60265.282461021 2023-11-17T06:46:44.632231+00:00 20000094.840837623924 21000000.000134650618 256000094.840968579054 1 60265.282472552 2023-11-17T06:46:45.628502+00:00 20000094.840507838875 21000000.000856664032 256000094.841360807419 1 60265.282484083 2023-11-17T06:46:46.624786+00:00 20000094.840751755983 20999999.999975282699 256000094.840723365545 1 60265.282495739 2023-11-17T06:46:47.631832+00:00 20000094.840582139790 20999999.999705489725 256000094.840283930302 1 60265.282507255 2023-11-17T06:46:48.626806+00:00 20000094.840817760676 21000000.000979192555 256000094.841793239117 1 60265.282518825 2023-11-17T06:46:49.626460+00:00 20000094.840747166425 21000000.000472664833 256000094.841216146946 1 60265.282530409 2023-11-17T06:46:50.627378+00:00 20000094.840737804770 20999999.999343246222 256000094.840077340603 1 60265.282541967 2023-11-17T06:46:51.625944+00:00 20000094.840505268425 21000000.000239171088 256000094.840740740299 1 60265.282553595 2023-11-17T06:46:52.630562+00:00 20000094.840784180909 21000000.000653110445 256000094.841433614492 1 60265.282565183 2023-11-17T06:46:53.631857+00:00 20000094.840790376067 20999999.999590717256 256000094.840377390385 1 60265.282576757 2023-11-17T06:46:54.631849+00:00 20000094.840693678707 20999999.999626785517 256000094.840316772461 1 60265.282588286 2023-11-17T06:46:55.627933+00:00 20000094.840531527996 21000000.000566173345 256000094.841094017029 1 60265.282599833 2023-11-17T06:46:56.625603+00:00 20000094.840971633792 21000000.000084120780 256000094.841052055359 1 60265.282611445 2023-11-17T06:46:57.628863+00:00 20000094.840587418526 20999999.999154284596 256000094.839737981558 1 60265.282623047 2023-11-17T06:46:58.631208+00:00 20000094.840733267367 20999999.999864477664 256000094.840594053268 1 60265.282634512 2023-11-17T06:46:59.621781+00:00 20000094.840468239039 20999999.999901611358 256000094.840366154909 1 60265.282646247 2023-11-17T06:47:00.635729+00:00 20000094.840741377324 20999999.998235758394 256000094.838973432779 1 60265.282657744 2023-11-17T06:47:01.629086+00:00 20000094.840913217515 20999999.999438364059 256000094.840347886086 1 60265.282669331 2023-11-17T06:47:02.630222+00:00 20000094.840829387307 21000000.000911459327 256000094.841737151146 1 60265.282680811 2023-11-17T06:47:03.622069+00:00 20000094.840628653765 21000000.000213760883 256000094.840838730335 1 60265.282692388 2023-11-17T06:47:04.622351+00:00 20000094.840665768832 20999999.999760910869 256000094.840422987938 1 60265.282703962 2023-11-17T06:47:05.622355+00:00 20000094.840636849403 21000000.000560536981 256000094.841193675995 1 60265.282715539 2023-11-17T06:47:06.622589+00:00 20000094.840727310628 21000000.000822279602 256000094.841545879841 1 60265.282727138 2023-11-17T06:47:07.624737+00:00 20000094.840616632253 20999999.999373160303 256000094.839986115694 1 60265.282738691 2023-11-17T06:47:08.622924+00:00 20000094.840690404177 20999999.999826803803 256000094.840513497591 1 60265.282750274 2023-11-17T06:47:09.623640+00:00 20000094.840588871390 21000000.000601522624 256000094.841186702251 1 60265.282761943 2023-11-17T06:47:10.631828+00:00 20000094.840684097260 20999999.999781973660 256000094.840462356806 1 60265.282773427 2023-11-17T06:47:11.624098+00:00 20000094.840706080198 20999999.998973719776 256000094.839676111937 1 60265.282785029 2023-11-17T06:47:12.626478+00:00 20000094.840573027730 20999999.999736756086 256000094.840306103230 1 60265.282796781 2023-11-17T06:47:13.641867+00:00 20000094.840961348265 21000000.000164505094 256000094.841122150421 1 60265.282808204 2023-11-17T06:47:14.628800+00:00 20000094.840577576309 20999999.999375324696 256000094.839949190617 1 60265.282819835 2023-11-17T06:47:15.633720+00:00 20000094.840766653419 20999999.999684005976 256000094.840446949005 1 60265.282831378 2023-11-17T06:47:16.631060+00:00 20000094.840648803860 21000000.000418782234 256000094.841063886881 1 60265.282842889 2023-11-17T06:47:17.625644+00:00 20000094.840567559004 20999999.999671287835 256000094.840235143900 1 60265.282854634 2023-11-17T06:47:18.640419+00:00 20000094.840777326375 20999999.999333098531 256000094.840106725693 1 60265.282866150 2023-11-17T06:47:19.635327+00:00 20000094.840679351240 21000000.000658784062 256000094.841334432364 1 60265.282877666 2023-11-17T06:47:20.630387+00:00 20000094.840724792331 21000000.000479258597 256000094.841200351715 1 60265.282889180 2023-11-17T06:47:21.625150+00:00 20000094.840825330466 20999999.999733567238 256000094.840555191040 1 60265.282900722 2023-11-17T06:47:22.622340+00:00 20000094.840620983392 21000000.000229019672 256000094.840846329927 1 60265.282912544 2023-11-17T06:47:23.643806+00:00 20000094.840718943626 21000000.000697404146 256000094.841412663460 1 60265.282923856 2023-11-17T06:47:24.621174+00:00 20000094.840570583940 20999999.999592516571 256000094.840159416199 1 60265.282935548 2023-11-17T06:47:25.631333+00:00 20000094.840732898563 20999999.999450515956 256000094.840179711580 1 60265.282947049 2023-11-17T06:47:26.624984+00:00 20000094.840766366571 21000000.000217467546 256000094.840980142355 1 60265.282958811 2023-11-17T06:47:27.641254+00:00 20000094.840538326651 21000000.000034268945 256000094.840568900108 1 60265.282970260 2023-11-17T06:47:28.630475+00:00 20000094.840817093849 20999999.999481555074 256000094.840294957161 1 60265.282981802 2023-11-17T06:47:29.627682+00:00 20000094.840616818517 21000000.000435218215 256000094.841048359871 1 60265.282993319 2023-11-17T06:47:30.622754+00:00 20000094.840690024197 21000000.000562187284 256000094.841248512268 1 60265.283004908 2023-11-17T06:47:31.624093+00:00 20000094.840602096170 20999999.999769285321 256000094.840367674828 1 60265.283016617 2023-11-17T06:47:32.635757+00:00 20000094.840657640249 20999999.999600186944 256000094.840254127979 1 60265.283028026 2023-11-17T06:47:33.621420+00:00 20000094.840758524835 21000000.000654105097 256000094.841408938169 1 60265.283039624 2023-11-17T06:47:34.623540+00:00 20000094.840813897550 20999999.999983381480 256000094.840793579817 1 60265.283051204 2023-11-17T06:47:35.624039+00:00 20000094.840415880084 20999999.999574489892 256000094.839986681938 1 60265.283062852 2023-11-17T06:47:36.630419+00:00 20000094.840695030987 21000000.000897057354 256000094.841588377953 1 60265.283074356 2023-11-17T06:47:37.624333+00:00 20000094.840729258955 21000000.000828832388 256000094.841554403305 1 60265.283086217 2023-11-17T06:47:38.649135+00:00 20000094.840645872056 20999999.999247226864 256000094.839889407158 1 60265.283097678 2023-11-17T06:47:39.639388+00:00 20000094.840613298118 20999999.999257482588 256000094.839867085218 1 60265.283109086 2023-11-17T06:47:40.625046+00:00 20000094.840782571584 21000000.000010047108 256000094.840788930655 1 60265.283120680 2023-11-17T06:47:41.626755+00:00 20000094.840555131435 20999999.999307118356 256000094.839858561754 1 60265.283132261 2023-11-17T06:47:42.627342+00:00 20000094.840686812997 20999999.999080017209 256000094.839763104916 1 60265.283143893 2023-11-17T06:47:43.632374+00:00 20000094.840614411980 21000000.000306997448 256000094.840917706490 1 60265.283155505 2023-11-17T06:47:44.635633+00:00 20000094.840570181608 21000000.000429585576 256000094.840996056795 1 60265.283167085 2023-11-17T06:47:45.636105+00:00 20000094.840859677643 20999999.999535392970 256000094.840391367674 1 60265.283178739 2023-11-17T06:47:46.643086+00:00 20000094.840711094439 20999999.999812219292 256000094.840519607067 1 60265.283190104 2023-11-17T06:47:47.624964+00:00 20000094.840611957014 21000000.000604398549 256000094.841212660074 1 60265.283201721 2023-11-17T06:47:48.628759+00:00 20000094.840783346444 20999999.999768037349 256000094.840547710657 1 60265.283213253 2023-11-17T06:47:49.625042+00:00 20000094.840600281954 20999999.999468468130 256000094.840065062046 1 60265.283225015 2023-11-17T06:47:50.641292+00:00 20000094.840696636587 21000000.000548779964 256000094.841241717339 1 60265.283236418 2023-11-17T06:47:51.626557+00:00 20000094.840555783361 21000000.000410124660 256000094.840962231159 1 60265.283247966 2023-11-17T06:47:52.624237+00:00 20000094.840814288706 20999999.999612271786 256000094.840422868729 1 60265.283259739 2023-11-17T06:47:53.641414+00:00 20000094.840547256172 21000000.000617131591 256000094.841160714626 1 60265.283271151 2023-11-17T06:47:54.627454+00:00 20000094.840535424650 21000000.001190900803 256000094.841722637415 1 60265.283282688 2023-11-17T06:47:55.624247+00:00 20000094.840773876756 21000000.000138632953 256000094.840908825397 1 60265.283294235 2023-11-17T06:47:56.621903+00:00 20000094.840846881270 20999999.999964702874 256000094.840807914734 1 60265.283305837 2023-11-17T06:47:57.624295+00:00 20000094.840633507818 21000000.000897690654 256000094.841527521610 1 60265.283317418 2023-11-17T06:47:58.624921+00:00 20000094.840784959495 21000000.000029556453 256000094.840810835361 1 60265.283329008 2023-11-17T06:47:59.626251+00:00 20000094.840722318739 20999999.998756807297 256000094.839475423098 1 60265.283340555 2023-11-17T06:48:00.623961+00:00 20000094.840836722404 20999999.999338552356 256000094.840171605349 1 60265.283352348 2023-11-17T06:48:01.642825+00:00 20000094.840580835938 21000000.000264719129 256000094.840841829777 1 60265.283363759 2023-11-17T06:48:02.628789+00:00 20000094.840607464314 20999999.999508101493 256000094.840111881495 1 60265.283375281 2023-11-17T06:48:03.624253+00:00 20000094.840674381703 20999999.999125327915 256000094.839796006680 1 60265.283386865 2023-11-17T06:48:04.625131+00:00 20000094.840736728162 21000000.000194262713 256000094.840927273035 1 60265.283398425 2023-11-17T06:48:05.623928+00:00 20000094.840561419725 21000000.000083502382 256000094.840641230345 1 60265.283410055 2023-11-17T06:48:06.628722+00:00 20000094.840745232999 20999999.999309964478 256000094.840051501989 1 60265.283421574 2023-11-17T06:48:07.624027+00:00 20000094.840783599764 21000000.000368177891 256000094.841148078442 1 60265.283433163 2023-11-17T06:48:08.625295+00:00 20000094.840506423265 21000000.000669870526 256000094.841172605753 1 60265.283444773 2023-11-17T06:48:09.628418+00:00 20000094.840724717826 20999999.999424386770 256000094.840145409107 1 60265.283456286 2023-11-17T06:48:10.623124+00:00 20000094.840681154281 20999999.999649040401 256000094.840326517820 1 60265.283467851 2023-11-17T06:48:11.622273+00:00 20000094.840612519532 21000000.000659879297 256000094.841268718243 1 60265.283479529 2023-11-17T06:48:12.631295+00:00 20000094.840579424053 20999999.999844297767 256000094.840420037508 1 60265.283491051 2023-11-17T06:48:13.626780+00:00 20000094.840624794364 20999999.999294880778 256000094.839915990829 1 60265.283502583 2023-11-17T06:48:14.623207+00:00 20000094.840697322041 21000000.000302739441 256000094.840996354818 1 60265.283514159 2023-11-17T06:48:15.623328+00:00 20000094.840813361108 21000000.000540681183 256000094.841350346804 1 60265.283525723 2023-11-17T06:48:16.622517+00:00 20000094.840745747089 20999999.999855808914 256000094.840597867966 1 60265.283537524 2023-11-17T06:48:17.642045+00:00 20000094.840518727899 21000000.000158771873 256000094.840673804283 1 60265.283548941 2023-11-17T06:48:18.628504+00:00 20000094.840774480253 21000000.001161228865 256000094.841931998730 1 60265.283560482 2023-11-17T06:48:19.625640+00:00 20000094.840661600232 21000000.000253271312 256000094.840911149979 1 60265.283572013 2023-11-17T06:48:20.621981+00:00 20000094.840477332473 20999999.999666739255 256000094.840140402317 1 60265.283583598 2023-11-17T06:48:21.622876+00:00 20000094.840791534632 21000000.000614259392 256000094.841402083635 1 60265.283595151 2023-11-17T06:48:22.621061+00:00 20000094.840733297169 21000000.000571869314 256000094.841301470995 1 60265.283606733 2023-11-17T06:48:23.621710+00:00 20000094.840625558048 20999999.999512270093 256000094.840134114027 1 60265.283618355 2023-11-17T06:48:24.625869+00:00 20000094.840639512986 20999999.999451432377 256000094.840087234974 1 60265.283629901 2023-11-17T06:48:25.623435+00:00 20000094.840687148273 21000000.000177111477 256000094.840860575438 1 60265.283641453 2023-11-17T06:48:26.621549+00:00 20000094.840729784220 20999999.999763157219 256000094.840489238501 1 60265.283653043 2023-11-17T06:48:27.622934+00:00 20000094.840738371015 20999999.999900419265 256000094.840635120869 1 60265.283664607 2023-11-17T06:48:28.622108+00:00 20000094.840646069497 21000000.000486370176 256000094.841128736734 1 60265.283676215 2023-11-17T06:48:29.624964+00:00 20000094.840713996440 21000000.000162251294 256000094.840872555971 1 60265.283687760 2023-11-17T06:48:30.622449+00:00 20000094.840710386634 20999999.999392639846 256000094.840099334717 1 60265.283699407 2023-11-17T06:48:31.628781+00:00 20000094.840736959130 21000000.000524863601 256000094.841258138418 1 60265.283710952 2023-11-17T06:48:32.626248+00:00 20000094.840423140675 21000000.001229662448 256000094.841649115086 1 60265.283722575 2023-11-17T06:48:33.630462+00:00 20000094.840571124107 21000000.000079024583 256000094.840646475554 1 60265.283734130 2023-11-17T06:48:34.628821+00:00 20000094.840623471886 20999999.999644283205 256000094.840264052153 1 60265.283745630 2023-11-17T06:48:35.622391+00:00 20000094.840609434992 21000000.000615347177 256000094.841221094131 1 60265.283757220 2023-11-17T06:48:36.623784+00:00 20000094.840594898909 21000000.000204820186 256000094.840796023607 1 60265.283768816 2023-11-17T06:48:37.625700+00:00 20000094.840687219054 20999999.999335754663 256000094.840019285679 1 60265.283780457 2023-11-17T06:48:38.631534+00:00 20000094.840779282153 21000000.000244885683 256000094.841020464897 1 60265.283791945 2023-11-17T06:48:39.624091+00:00 20000094.840852938592 21000000.000662479550 256000094.841511726379 1 60265.283803765 2023-11-17T06:48:40.645309+00:00 20000094.840806368738 20999999.999504704028 256000094.840307384729 1 60265.283815144 2023-11-17T06:48:41.628411+00:00 20000094.840562999249 20999999.999133050442 256000094.839692354202 1 60265.283826727 2023-11-17T06:48:42.629241+00:00 20000094.840486932546 20999999.999972257763 256000094.840455502272 1 60265.283838311 2023-11-17T06:48:43.630112+00:00 20000094.840680245310 20999999.999378513545 256000094.840055048466 1 60265.283850075 2023-11-17T06:48:44.646446+00:00 20000094.840897489339 20999999.999178636819 256000094.840072453022 1 60265.283861377 2023-11-17T06:48:45.622998+00:00 20000094.840790912509 21000000.000498622656 256000094.841285824776 1 60265.283873060 2023-11-17T06:48:46.632348+00:00 20000094.840490225703 21000000.000890839845 256000094.841377377510 1 60265.283884621 2023-11-17T06:48:47.631252+00:00 20000094.840640358627 20999999.999990735203 256000094.840627402067 1 60265.283896159 2023-11-17T06:48:48.628156+00:00 20000094.840694621205 21000000.000164642930 256000094.840855538845 1 60265.283907696 2023-11-17T06:48:49.624933+00:00 20000094.840897437185 21000000.001033145934 256000094.841926902533 1 60265.283919224 2023-11-17T06:48:50.620920+00:00 20000094.840765532106 20999999.999583095312 256000094.840344935656 1 60265.283930819 2023-11-17T06:48:51.622732+00:00 20000094.840675689280 20999999.998101808131 256000094.838773787022 1 60265.283942616 2023-11-17T06:48:52.641999+00:00 20000094.840505041182 20999999.999050583690 256000094.839551925659 1 60265.283953998 2023-11-17T06:48:53.625454+00:00 20000094.840913072228 20999999.999952454120 256000094.840861856937 1 60265.283965930 2023-11-17T06:48:54.656328+00:00 20000094.840409915894 20999999.999271061271 256000094.839677274227 1 60265.283977233 2023-11-17T06:48:55.632936+00:00 20000094.840843372047 20999999.999828625470 256000094.840668320656 1 60265.283988771 2023-11-17T06:48:56.629799+00:00 20000094.840829860419 21000000.000548772514 256000094.841374933720 1 60265.284000442 2023-11-17T06:48:57.638226+00:00 20000094.840704116970 20999999.999916162342 256000094.840616583824 1 60265.284011909 2023-11-17T06:48:58.628930+00:00 20000094.840630155057 20999999.999550133944 256000094.840176582336 1 60265.284023467 2023-11-17T06:48:59.627492+00:00 20000094.840597096831 21000000.000373426825 256000094.840966820717 1 60265.284035217 2023-11-17T06:49:00.642786+00:00 20000094.840734288096 21000000.000352270901 256000094.841082870960 1 60265.284046589 2023-11-17T06:49:01.625345+00:00 20000094.840701647103 20999999.999329596758 256000094.840027540922 1 60265.284058164 2023-11-17T06:49:02.625405+00:00 20000094.840654525906 20999999.999947868288 256000094.840598702431 1 60265.284069711 2023-11-17T06:49:03.623014+00:00 20000094.840770136565 21000000.000663027167 256000094.841429471970 1 60265.284081302 2023-11-17T06:49:04.624449+00:00 20000094.840649694204 20999999.999827031046 256000094.840473026037 1 60265.284092865 2023-11-17T06:49:05.623585+00:00 20000094.840825691819 20999999.999546464533 256000094.840368449688 1 60265.284104498 2023-11-17T06:49:06.628606+00:00 20000094.840563714504 21000000.000460889190 256000094.841020911932 1 60265.284116042 2023-11-17T06:49:07.626021+00:00 20000094.840585418046 20999999.999995641410 256000094.840577363968 1 60265.284127586 2023-11-17T06:49:08.623390+00:00 20000094.840688038617 20999999.999425683171 256000094.840110033751 1 60265.284139160 2023-11-17T06:49:09.623439+00:00 20000094.840789269656 21000000.001203473657 256000094.841989040375 1 60265.284150744 2023-11-17T06:49:10.624276+00:00 20000094.840757198632 21000000.001924868673 256000094.842678368092 1 60265.284162366 2023-11-17T06:49:11.628388+00:00 20000094.840531043708 21000000.000252425671 256000094.840779781342 1 60265.284174025 2023-11-17T06:49:12.635790+00:00 20000094.840870272368 20999999.999870512635 256000094.840737074614 1 60265.284185529 2023-11-17T06:49:13.629666+00:00 20000094.840705770999 21000000.000576738268 256000094.841278821230 1 60265.284197073 2023-11-17T06:49:14.627120+00:00 20000094.840825777501 20999999.999916680157 256000094.840738743544 1 60265.284208618 2023-11-17T06:49:15.624573+00:00 20000094.840713348240 20999999.999280720949 256000094.839990377426 1 60265.284220219 2023-11-17T06:49:16.626883+00:00 20000094.840491980314 21000000.000340655446 256000094.840828925371 1 60265.284231897 2023-11-17T06:49:17.635863+00:00 20000094.840768899769 21000000.000587992370 256000094.841353207827 1 60265.284243383 2023-11-17T06:49:18.628233+00:00 20000094.840804159641 20999999.999462291598 256000094.840262770653 1 60265.284254884 2023-11-17T06:49:19.621995+00:00 20000094.840466998518 20999999.999530736357 256000094.839994043112 1 60265.284266703 2023-11-17T06:49:20.643151+00:00 20000094.840528987348 21000000.000565253198 256000094.841090559959 1 60265.284278063 2023-11-17T06:49:21.624655+00:00 20000094.840752109885 21000000.000009823591 256000094.840758264065 1 60265.284289737 2023-11-17T06:49:22.633276+00:00 20000094.840669099241 20999999.999250534922 256000094.839915931225 1 60265.284301267 2023-11-17T06:49:23.629480+00:00 20000094.840748455375 20999999.999965053052 256000094.840709805489 1 60265.284312829 2023-11-17T06:49:24.628410+00:00 20000094.840628776699 20999999.999938406050 256000094.840563476086 1 60265.284324464 2023-11-17T06:49:25.633671+00:00 20000094.840901803225 20999999.998917561024 256000094.839815646410 1 60265.284335947 2023-11-17T06:49:26.625818+00:00 20000094.840572997928 20999999.999440416694 256000094.840009748936 1 60265.284347480 2023-11-17T06:49:27.622260+00:00 20000094.840681057423 21000000.000217221677 256000094.840894579887 1 60265.284359055 2023-11-17T06:49:28.622345+00:00 20000094.840728513896 20999999.999458599836 256000094.840183436871 1 60265.284370795 2023-11-17T06:49:29.636730+00:00 20000094.840636044741 20999999.999275475740 256000094.839907824993 1 60265.284382230 2023-11-17T06:49:30.624660+00:00 20000094.840803720057 21000000.000249497592 256000094.841049522161 1 60265.284393805 2023-11-17T06:49:31.624754+00:00 20000094.840822704136 21000000.000356137753 256000094.841175138950 1 60265.284405473 2023-11-17T06:49:32.632843+00:00 20000094.840630795807 20999999.999341003597 256000094.839968115091 1 60265.284416995 2023-11-17T06:49:33.628316+00:00 20000094.840765602887 21000000.000082202256 256000094.840844094753 1 60265.284428729 2023-11-17T06:49:34.642152+00:00 20000094.840666830540 21000000.000943664461 256000094.841606795788 1 60265.284440123 2023-11-17T06:49:35.626645+00:00 20000094.840739052743 21000000.000160798430 256000094.840896159410 1 60265.284451704 2023-11-17T06:49:36.627241+00:00 20000094.840759839863 20999999.999571718276 256000094.840327858925 1 60265.284463372 2023-11-17T06:49:37.635349+00:00 20000094.840631533414 21000000.000955805182 256000094.841583669186 1 60265.284474892 2023-11-17T06:49:38.630689+00:00 20000094.840651877224 21000000.001131460071 256000094.841779649258 1 60265.284486470 2023-11-17T06:49:39.631009+00:00 20000094.840741287917 20999999.999585740268 256000094.840323328972 1 60265.284498055 2023-11-17T06:49:40.631922+00:00 20000094.840778227895 21000000.000019252300 256000094.840793788433 1 60265.284509571 2023-11-17T06:49:41.626919+00:00 20000094.840422961861 21000000.000666718930 256000094.841085970402 1 60265.284521106 2023-11-17T06:49:42.623570+00:00 20000094.840560168028 20999999.999578624964 256000094.840135097504 1 60265.284532837 2023-11-17T06:49:43.637112+00:00 20000094.840817067772 20999999.999340429902 256000094.840153783560 1 60265.284544503 2023-11-17T06:49:44.645073+00:00 20000094.840930871665 21000000.000392355025 256000094.841319531202 1 60265.284555806 2023-11-17T06:49:45.621632+00:00 20000094.840614993125 21000000.000025250018 256000094.840636551380 1 60265.284567426 2023-11-17T06:49:46.625622+00:00 20000094.840723060071 20999999.999224331230 256000094.839943706989 1 60265.284578983 2023-11-17T06:49:47.624124+00:00 20000094.840693604201 21000000.000177811831 256000094.840867698193 1 60265.284590634 2023-11-17T06:49:48.630735+00:00 20000094.840796764940 21000000.000551618636 256000094.841344684362 1 60265.284602210 2023-11-17T06:49:49.630927+00:00 20000094.840787582099 20999999.999013438821 256000094.839797317982 1 60265.284613773 2023-11-17T06:49:50.629956+00:00 20000094.840682212263 20999999.998981520534 256000094.839660048485 1 60265.284625244 2023-11-17T06:49:51.621119+00:00 20000094.840551808476 21000000.000249125063 256000094.840797245502 1 60265.284636843 2023-11-17T06:49:52.623229+00:00 20000094.840564120561 20999999.999810714275 256000094.840371161699 1 60265.284648587 2023-11-17T06:49:53.637899+00:00 20000094.840645197779 20999999.999316059053 256000094.839957565069 1 60265.284660014 2023-11-17T06:49:54.625222+00:00 20000094.840926952660 21000000.000208653510 256000094.841131895781 1 60265.284671625 2023-11-17T06:49:55.628406+00:00 20000094.840804945678 21000000.000460624695 256000094.841261863708 1 60265.284683239 2023-11-17T06:49:56.631872+00:00 20000094.840644657612 20999999.999521125108 256000094.840162098408 1 60265.284694870 2023-11-17T06:49:57.636722+00:00 20000094.840710759163 20999999.999855738133 256000094.840562790632 1 60265.284706333 2023-11-17T06:49:58.627180+00:00 20000094.840587712824 21000000.000941239297 256000094.841525256634 1 60265.284717971 2023-11-17T06:49:59.632698+00:00 20000094.840548101813 21000000.000546369702 256000094.841090768576 1 60265.284729532 2023-11-17T06:50:00.631582+00:00 20000094.840739846230 20999999.999905247241 256000094.840641409159 1 60265.284741272 2023-11-17T06:50:01.645896+00:00 20000094.840694595128 21000000.000881060958 256000094.841571986675 1 60265.284752728 2023-11-17T06:50:02.635753+00:00 20000094.840581890196 21000000.000974554569 256000094.841552764177 1 60265.284764287 2023-11-17T06:50:03.634403+00:00 20000094.840747289360 20999999.999892592430 256000094.840636193752 1 60265.284775879 2023-11-17T06:50:04.635973+00:00 20000094.840660445392 21000000.000155288726 256000094.840812057257 1 60265.284787379 2023-11-17T06:50:05.629554+00:00 20000094.840847443789 21000000.000828225166 256000094.841671973467 1 60265.284798952 2023-11-17T06:50:06.629487+00:00 20000094.840682022274 20999999.999552391469 256000094.840230733156 1 60265.284810469 2023-11-17T06:50:07.624468+00:00 20000094.840598490089 20999999.998939186335 256000094.839533984661 1 60265.284822040 2023-11-17T06:50:08.624252+00:00 20000094.840610753745 20999999.999992482364 256000094.840599536896 1 60265.284833686 2023-11-17T06:50:09.630526+00:00 20000094.840563867241 21000000.000010777265 256000094.840570956469 1 60265.284845275 2023-11-17T06:50:10.631799+00:00 20000094.840750224888 20999999.999308083206 256000094.840054601431 1 60265.284856766 2023-11-17T06:50:11.624587+00:00 20000094.840656366199 20999999.999675448984 256000094.840328127146 1 60265.284868301 2023-11-17T06:50:12.621239+00:00 20000094.840630892664 20999999.999977003783 256000094.840604186058 1 60265.284879906 2023-11-17T06:50:13.623905+00:00 20000094.840548444539 20999999.999642260373 256000094.840187013149 1 60265.284891480 2023-11-17T06:50:14.623871+00:00 20000094.840904645622 20999999.999523639679 256000094.840424597263 1 60265.284903022 2023-11-17T06:50:15.621064+00:00 20000094.840624440461 21000000.000573325902 256000094.841194093227 1 60265.284914603 2023-11-17T06:50:16.621662+00:00 20000094.840820573270 21000000.000595003366 256000094.841411888599 1 60265.284926207 2023-11-17T06:50:17.624250+00:00 20000094.840771485120 20999999.999741550535 256000094.840509355068 1 60265.284937761 2023-11-17T06:50:18.622542+00:00 20000094.840740762651 21000000.000386182219 256000094.841123253107 1 60265.284949348 2023-11-17T06:50:19.623669+00:00 20000094.840646982193 21000000.000878546387 256000094.841521829367 1 60265.284960900 2023-11-17T06:50:20.621821+00:00 20000094.840702239424 20999999.999585051090 256000094.840283602476 1 60265.284972469 2023-11-17T06:50:21.621369+00:00 20000094.840827476233 21000000.000025771558 256000094.840849548578 1 60265.284984072 2023-11-17T06:50:22.623791+00:00 20000094.840573705733 21000000.000809408724 256000094.841379404068 1 60265.284995646 2023-11-17T06:50:23.623817+00:00 20000094.840701557696 21000000.000227466226 256000094.840925306082 1 60265.285007208 2023-11-17T06:50:24.622746+00:00 20000094.840666759759 20999999.999367363751 256000094.840030431747 1 60265.285018807 2023-11-17T06:50:25.624960+00:00 20000094.840788863599 21000000.000179558992 256000094.840964734554 1 60265.285030339 2023-11-17T06:50:26.621318+00:00 20000094.840639207512 21000000.000812429935 256000094.841447949409 1 60265.285041937 2023-11-17T06:50:27.623383+00:00 20000094.840624582022 20999999.999283481389 256000094.839904367924 1 60265.285053541 2023-11-17T06:50:28.625988+00:00 20000094.840867336839 20999999.999549068511 256000094.840412706137 1 60265.285065103 2023-11-17T06:50:29.624944+00:00 20000094.840546820313 21000000.000602353364 256000094.841145485640 1 60265.285076635 2023-11-17T06:50:30.621288+00:00 20000094.840851653367 20999999.999981790781 256000094.840829759836 1 60265.285088253 2023-11-17T06:50:31.625078+00:00 20000094.840541396290 20999999.999177675694 256000094.839715361595 1 60265.285099874 2023-11-17T06:50:32.629129+00:00 20000094.840934440494 21000000.000417672098 256000094.841348409653 1 60265.285111381 2023-11-17T06:50:33.623325+00:00 20000094.840693172067 21000000.000521961600 256000094.841211438179 1 60265.285123104 2023-11-17T06:50:34.636151+00:00 20000094.840595498681 20999999.999211151153 256000094.839802980423 1 60265.285134648 2023-11-17T06:50:35.633580+00:00 20000094.840886674821 20999999.999604076147 256000094.840487062931 1 60265.285146270 2023-11-17T06:50:36.637731+00:00 20000094.840465594083 21000000.000501319766 256000094.840963244438 1 60265.285157911 2023-11-17T06:50:37.643464+00:00 20000094.840865094215 20999999.999696057290 256000094.840557456017 1 60265.285169473 2023-11-17T06:50:38.642455+00:00 20000094.840467393398 20999999.998818971217 256000094.839282661676 1 60265.285180902 2023-11-17T06:50:39.629948+00:00 20000094.840576425195 20999999.999740347266 256000094.840313076973 1 60265.285192390 2023-11-17T06:50:40.622497+00:00 20000094.840704958886 21000000.000057034194 256000094.840758293867 1 60265.285204020 2023-11-17T06:50:41.627328+00:00 20000094.840689271688 20999999.999343417585 256000094.840029001236 1 60265.285215574 2023-11-17T06:50:42.625643+00:00 20000094.840903859586 21000000.000043008476 256000094.840943157673 1 60265.285227128 2023-11-17T06:50:43.623844+00:00 20000094.840768698603 21000000.001108393073 256000094.841873407364 1 60265.285238716 2023-11-17T06:50:44.625079+00:00 20000094.840600889176 21000000.000399876386 256000094.840997070074 1 60265.285250299 2023-11-17T06:50:45.625789+00:00 20000094.840380817652 21000000.000361882150 256000094.840739011765 1 60265.285261885 2023-11-17T06:50:46.626909+00:00 20000094.840867500752 21000000.001455508173 256000094.842319309711 1 60265.285273490 2023-11-17T06:50:47.629483+00:00 20000094.840657759458 21000000.000292725861 256000094.840946793556 1 60265.285285024 2023-11-17T06:50:48.626103+00:00 20000094.840771500021 20999999.998967386782 256000094.839735180140 1 60265.285296598 2023-11-17T06:50:49.626026+00:00 20000094.840689595789 20999999.999888915569 256000094.840574830770 1 60265.285308275 2023-11-17T06:50:50.634967+00:00 20000094.840585120022 21000000.000715289265 256000094.841296702623 1 60265.285319866 2023-11-17T06:50:51.636373+00:00 20000094.840691279620 20999999.999640278518 256000094.840327858925 1 60265.285331389 2023-11-17T06:50:52.632059+00:00 20000094.840703424066 20999999.999478057027 256000094.840177774429 1 60265.285342841 2023-11-17T06:50:53.621513+00:00 20000094.840557407588 21000000.000620190054 256000094.841173887253 1 60265.285354448 2023-11-17T06:50:54.624285+00:00 20000094.840743608773 21000000.000158350915 256000094.840898245573 1 60265.285366031 2023-11-17T06:50:55.625103+00:00 20000094.840768493712 20999999.999393306673 256000094.840158104897 1 60265.285377622 2023-11-17T06:50:56.626550+00:00 20000094.840610612184 21000000.000073917210 256000094.840680837631 1 60265.285389315 2023-11-17T06:50:57.636834+00:00 20000094.840478707105 21000000.000403743237 256000094.840878754854 1 60265.285400839 2023-11-17T06:50:58.632435+00:00 20000094.840658824891 20999999.999625738710 256000094.840280860662 1 60265.285412321 2023-11-17T06:50:59.624509+00:00 20000094.840815484524 20999999.999920487404 256000094.840732276440 1 60265.285423889 2023-11-17T06:51:00.623971+00:00 20000094.840699419379 21000000.000873696059 256000094.841569423676 1 60265.285435530 2023-11-17T06:51:01.629823+00:00 20000094.840774647892 20999999.999966047704 256000094.840737015009 1 60265.285447109 2023-11-17T06:51:02.630221+00:00 20000094.840841609985 20999999.998883124441 256000094.839721053839 1 60265.285458659 2023-11-17T06:51:03.628099+00:00 20000094.840708661824 21000000.000086769462 256000094.840791761875 1 60265.285470210 2023-11-17T06:51:04.626138+00:00 20000094.840473156422 21000000.000147953629 256000094.840617388487 1 60265.285481758 2023-11-17T06:51:05.623951+00:00 20000094.840770900249 20999999.999401647598 256000094.840168863535 1 60265.285493358 2023-11-17T06:51:06.626132+00:00 20000094.840447492898 20999999.998986337334 256000094.839430123568 1 60265.285504911 2023-11-17T06:51:07.624317+00:00 20000094.840779881924 21000000.000480946153 256000094.841257125139 1 60265.285516460 2023-11-17T06:51:08.622191+00:00 20000094.840937744826 20999999.999404434115 256000094.840338468552 1 60265.285528037 2023-11-17T06:51:09.622372+00:00 20000094.840591099113 20999999.999020360410 256000094.839607775211 1 60265.285539659 2023-11-17T06:51:10.626551+00:00 20000094.840577639639 21000000.000006485730 256000094.840580433607 1 60265.285551351 2023-11-17T06:51:11.636669+00:00 20000094.840521540493 21000000.000413291156 256000094.840931147337 1 60265.285562755 2023-11-17T06:51:12.621993+00:00 20000094.840884238482 20999999.999654643238 256000094.840535193682 1 60265.285574536 2023-11-17T06:51:13.639890+00:00 20000094.840514954180 21000000.000388197601 256000094.840899467468 1 60265.285586003 2023-11-17T06:51:14.630639+00:00 20000094.840508967638 21000000.001040816307 256000094.841546088457 1 60265.285597576 2023-11-17T06:51:15.630547+00:00 20000094.840856909752 21000000.000030998141 256000094.840884208679 1 60265.285609107 2023-11-17T06:51:16.626892+00:00 20000094.840806733817 20999999.999776724726 256000094.840579748154 1 60265.285620628 2023-11-17T06:51:17.622248+00:00 20000094.840264126658 21000000.000885590911 256000094.841146051884 1 60265.285632303 2023-11-17T06:51:18.630971+00:00 20000094.840709675103 21000000.001215323806 256000094.841921329498 1 60265.285643895 2023-11-17T06:51:19.632526+00:00 20000094.840879134834 20999999.999803844839 256000094.840679287910 1 60265.285655539 2023-11-17T06:51:20.638527+00:00 20000094.840736716986 20999999.999985959381 256000094.840718984604 1 60265.285666974 2023-11-17T06:51:21.626547+00:00 20000094.840653862804 21000000.000540599227 256000094.841190785170 1 60265.285678571 2023-11-17T06:51:22.628530+00:00 20000094.840644359589 20999999.999314848334 256000094.839955508709 1 60265.285690254 2023-11-17T06:51:23.637949+00:00 20000094.840837486088 20999999.999125547707 256000094.839959323406 1 60265.285701769 2023-11-17T06:51:24.632828+00:00 20000094.840541251004 21000000.000402927399 256000094.840940475464 1 60265.285713299 2023-11-17T06:51:25.628998+00:00 20000094.840835168958 21000000.000447098166 256000094.841278553009 1 60265.285724847 2023-11-17T06:51:26.626777+00:00 20000094.840611547232 20999999.999571695924 256000094.840179532766 1 60265.285736417 2023-11-17T06:51:27.626440+00:00 20000094.840743593872 21000000.000027693808 256000094.840767592192 1 60265.285748040 2023-11-17T06:51:28.630654+00:00 20000094.840685307980 21000000.000572390854 256000094.841253995895 1 60265.285759649 2023-11-17T06:51:29.633701+00:00 20000094.840630788356 20999999.999598044902 256000094.840225160122 1 60265.285771186 2023-11-17T06:51:30.630482+00:00 20000094.840609509498 20999999.999300282449 256000094.839906096458 1 60265.285782782 2023-11-17T06:51:31.632396+00:00 20000094.840748727322 21000000.000718973577 256000094.841464012861 1 60265.285794299 2023-11-17T06:51:32.627430+00:00 20000094.840589851141 21000000.000351894647 256000094.840938061476 1 60265.285805949 2023-11-17T06:51:33.633981+00:00 20000094.840650852770 20999999.999306753278 256000094.839953899384 1 60265.285817499 2023-11-17T06:51:34.631933+00:00 20000094.840670634061 21000000.000070840120 256000094.840737789869 1 60265.285828982 2023-11-17T06:51:35.624008+00:00 20000094.840521786362 21000000.000210136175 256000094.840728223324 1 60265.285840667 2023-11-17T06:51:36.633659+00:00 20000094.841030545533 20999999.998825881630 256000094.839852720499 1 60265.285852270 2023-11-17T06:51:37.636107+00:00 20000094.840603269637 20999999.999070204794 256000094.839669764042 1 60265.285863702 2023-11-17T06:51:38.623832+00:00 20000094.840510211885 21000000.000382699072 256000094.840889215469 1 60265.285875320 2023-11-17T06:51:39.627625+00:00 20000094.840797200799 20999999.999829266220 256000094.840622782707 1 60265.285886873 2023-11-17T06:51:40.625891+00:00 20000094.840543363243 20999999.999315213412 256000094.839854866266 1 60265.285898525 2023-11-17T06:51:41.632585+00:00 20000094.840735252947 21000000.000585976988 256000094.841317534447 1 60265.285909989 2023-11-17T06:51:42.623048+00:00 20000094.840881828219 21000000.000548981130 256000094.841427117586 1 60265.285921846 2023-11-17T06:51:43.647492+00:00 20000094.840558875352 20999999.999435294420 256000094.839990496635 1 60265.285933216 2023-11-17T06:51:44.629873+00:00 20000094.840902693570 21000000.000177644193 256000094.841076642275 1 60265.285944790 2023-11-17T06:51:45.629841+00:00 20000094.840740200132 21000000.001456253231 256000094.842192769051 1 60265.285956426 2023-11-17T06:51:46.635199+00:00 20000094.840466968715 21000000.000078354031 256000094.840541630983 1 60265.285967896 2023-11-17T06:51:47.626199+00:00 20000094.840705174953 20999999.999312423170 256000094.840013921261 1 60265.285979439 2023-11-17T06:51:48.623499+00:00 20000094.840623944998 21000000.000601820648 256000094.841222077608 1 60265.285991227 2023-11-17T06:51:49.642009+00:00 20000094.840552501380 21000000.000536020845 256000094.841084837914 1 60265.286002607 2023-11-17T06:51:50.625213+00:00 20000094.840486254543 20999999.999299135059 256000094.839781701565 1 60265.286014285 2023-11-17T06:51:51.634260+00:00 20000094.840781141073 20999999.999932870269 256000094.840710341930 1 60265.286025753 2023-11-17T06:51:52.625067+00:00 20000094.840758956969 21000000.000518750399 256000094.841273993254 1 60265.286037310 2023-11-17T06:51:53.623536+00:00 20000094.840604282916 20999999.999312695116 256000094.839913278818 1 60265.286048887 2023-11-17T06:51:54.623858+00:00 20000094.840809050947 20999999.998820424080 256000094.839625775814 1 60265.286060495 2023-11-17T06:51:55.626816+00:00 20000094.840724974871 20999999.999859806150 256000094.840581089258 1 60265.286072101 2023-11-17T06:51:56.629537+00:00 20000094.840649578720 20999999.999969094992 256000094.840614974499 1 60265.286083750 2023-11-17T06:51:57.636042+00:00 20000094.840811401606 20999999.999235060066 256000094.840042769909 1 60265.286095244 2023-11-17T06:51:58.629081+00:00 20000094.840691689402 21000000.000043705106 256000094.840731680393 1 60265.286106816 2023-11-17T06:51:59.628856+00:00 20000094.840494651347 21000000.000417776406 256000094.840908735991 1 60265.286118424 2023-11-17T06:52:00.631901+00:00 20000094.840667907149 20999999.999366380274 256000094.840030580759 1 60265.286129975 2023-11-17T06:52:01.629869+00:00 20000094.840746257454 20999999.999463662505 256000094.840206235647 1 60265.286141547 2023-11-17T06:52:02.629690+00:00 20000094.840531732887 21000000.000619906932 256000094.841147959232 1 60265.286153158 2023-11-17T06:52:03.632869+00:00 20000094.840776670724 21000000.000410698354 256000094.841183692217 1 60265.286164656 2023-11-17T06:52:04.626289+00:00 20000094.840597029775 20999999.999526735395 256000094.840120077133 1 60265.286176338 2023-11-17T06:52:05.635620+00:00 20000094.840553577989 21000000.000237457454 256000094.840787351131 1 60265.286187880 2023-11-17T06:52:06.632818+00:00 20000094.840820960701 21000000.000740624964 256000094.841557890177 1 60265.286199399 2023-11-17T06:52:07.628089+00:00 20000094.840851299465 20999999.999712869525 256000094.840560495853 1 60265.286210982 2023-11-17T06:52:08.628820+00:00 20000094.840644069016 20999999.999586727470 256000094.840227097273 1 60265.286222710 2023-11-17T06:52:09.642155+00:00 20000094.840466722846 21000000.000755075365 256000094.841218113899 1 60265.286234191 2023-11-17T06:52:10.634069+00:00 20000094.840608097613 20999999.999252501875 256000094.839856892824 1 60265.286245845 2023-11-17T06:52:11.640981+00:00 20000094.840667173266 20999999.999199904501 256000094.839863359928 1 60265.286257262 2023-11-17T06:52:12.627489+00:00 20000094.840898189694 21000000.000241156667 256000094.841135650873 1 60265.286268782 2023-11-17T06:52:13.622754+00:00 20000094.840784527361 21000000.000543925911 256000094.841324746609 1 60265.286280413 2023-11-17T06:52:14.627700+00:00 20000094.840449903160 20999999.999630149454 256000094.840076357126 1 60265.286291951 2023-11-17T06:52:15.624575+00:00 20000094.840970817953 20999999.999971035868 256000094.840938150883 1 60265.286303504 2023-11-17T06:52:16.622757+00:00 20000094.840603698045 21000000.001063354313 256000094.841663360596 1 60265.286315056 2023-11-17T06:52:17.620819+00:00 20000094.840598650277 21000000.000652510673 256000094.841247469187 1 60265.286326701 2023-11-17T06:52:18.626946+00:00 20000094.840594153851 20999999.999533724040 256000094.840124160051 1 60265.286338229 2023-11-17T06:52:19.622988+00:00 20000094.840467158705 21000000.000221200287 256000094.840684652328 1 60265.286349831 2023-11-17T06:52:20.625382+00:00 20000094.840839922428 20999999.999668568373 256000094.840504795313 1 60265.286361388 2023-11-17T06:52:21.623895+00:00 20000094.840709034353 20999999.999051935971 256000094.839757263660 1 60265.286372931 2023-11-17T06:52:22.621249+00:00 20000094.840668354183 20999999.999614220113 256000094.840278863907 1 60265.286384526 2023-11-17T06:52:23.623020+00:00 20000094.840610489249 21000000.000264558941 256000094.840871334076 1 60265.286396096 2023-11-17T06:52:24.622671+00:00 20000094.840577285737 21000000.000007554889 256000094.840581148863 1 60265.286407678 2023-11-17T06:52:25.623383+00:00 20000094.840780727565 20999999.999965738505 256000094.840742766857 1 60265.286419374 2023-11-17T06:52:26.633957+00:00 20000094.840822849423 21000000.000997383147 256000094.841816544533 1 60265.286430827 2023-11-17T06:52:27.623431+00:00 20000094.840468831360 21000000.000860385597 256000094.841325521469 1 60265.286442394 2023-11-17T06:52:28.622869+00:00 20000094.840691410005 20999999.999850437045 256000094.840538173914 1 60265.286453984 2023-11-17T06:52:29.624206+00:00 20000094.840816434473 21000000.000459525734 256000094.841272264719 1 60265.286465537 2023-11-17T06:52:30.622418+00:00 20000094.840681154281 21000000.000966247171 256000094.841643720865 1 60265.286477178 2023-11-17T06:52:31.628195+00:00 20000094.841009765863 20999999.999416440725 256000094.840422511101 1 60265.286488682 2023-11-17T06:52:32.622172+00:00 20000094.840287610888 20999999.998906861991 256000094.839190781116 1 60265.286500417 2023-11-17T06:52:33.636044+00:00 20000094.840730853379 21000000.000116400421 256000094.840843558311 1 60265.286511965 2023-11-17T06:52:34.633801+00:00 20000094.840570986271 20999999.999940279871 256000094.840507566929 1 60265.286523478 2023-11-17T06:52:35.628528+00:00 20000094.840660538524 20999999.998874489218 256000094.839531332254 1 60265.286535120 2023-11-17T06:52:36.634386+00:00 20000094.840775061399 21000000.000160213560 256000094.840931594372 1 60265.286546633 2023-11-17T06:52:37.629097+00:00 20000094.840634115040 21000000.001028325409 256000094.841658741236 1 60265.286558232 2023-11-17T06:52:38.631284+00:00 20000094.840677734464 20999999.999765723944 256000094.840439766645 1 60265.286569831 2023-11-17T06:52:39.633408+00:00 20000094.840886905789 20999999.999472763389 256000094.840355992317 1 60265.286581556 2023-11-17T06:52:40.646420+00:00 20000094.840514346957 21000000.000887937844 256000094.841398596764 1 60265.286592985 2023-11-17T06:52:41.633863+00:00 20000094.840686514974 21000000.000586543232 256000094.841269373894 1 60265.286604413 2023-11-17T06:52:42.621256+00:00 20000094.840800520033 20999999.999593228102 256000094.840390056372 1 60265.286616066 2023-11-17T06:52:43.628044+00:00 20000094.840772494674 21000000.000501159579 256000094.841269969940 1 60265.286627584 2023-11-17T06:52:44.623263+00:00 20000094.840597841889 21000000.000316463411 256000094.840910613537 1 60265.286639150 2023-11-17T06:52:45.622579+00:00 20000094.840718258172 20999999.999665025622 256000094.840379595757 1 60265.286650746 2023-11-17T06:52:46.624447+00:00 20000094.840868696570 20999999.999447017908 256000094.840312004089 1 60265.286662340 2023-11-17T06:52:47.626191+00:00 20000094.840711701661 21000000.000340219587 256000094.841048240662 1 60265.286673910 2023-11-17T06:52:48.625799+00:00 20000094.840630132705 20999999.999747116119 256000094.840373575687 1 60265.286685542 2023-11-17T06:52:49.630870+00:00 20000094.840751085430 20999999.999356061220 256000094.840103447437 1 60265.286697192 2023-11-17T06:52:50.637353+00:00 20000094.840627472848 21000000.000471696258 256000094.841095477343 1 60265.286708713 2023-11-17T06:52:51.632809+00:00 20000094.840674538165 21000000.000615566969 256000094.841286420822 1 60265.286720362 2023-11-17T06:52:52.639322+00:00 20000094.840663809329 20999999.999166648835 256000094.839826762676 1 60265.286731908 2023-11-17T06:52:53.636877+00:00 20000094.840600561351 20999999.999519031495 256000094.840115875006 1 60265.286743592 2023-11-17T06:52:54.646363+00:00 20000094.840754546225 21000000.000559136271 256000094.841309994459 1 60265.286755107 2023-11-17T06:52:55.641231+00:00 20000094.840616080910 20999999.999666474760 256000094.840278863907 1 60265.286766534 2023-11-17T06:52:56.628534+00:00 20000094.840637248009 20999999.998896695673 256000094.839530229568 1 60265.286778146 2023-11-17T06:52:57.631840+00:00 20000094.840457789600 21000000.000123832375 256000094.840577930212 1 60265.286789663 2023-11-17T06:52:58.626898+00:00 20000094.840680502355 21000000.000297654420 256000094.840974479914 1 60265.286801255 2023-11-17T06:52:59.628465+00:00 20000094.840638179332 20999999.999539423734 256000094.840173929930 1 60265.286812813 2023-11-17T06:53:00.627057+00:00 20000094.841030269861 20999999.999869428575 256000094.840896010399 1 60265.286824535 2023-11-17T06:53:01.639814+00:00 20000094.840602338314 21000000.000734373927 256000094.841333031654 1 60265.286836028 2023-11-17T06:53:02.632794+00:00 20000094.840751938522 20999999.999644935131 256000094.840393185616 1 60265.286847472 2023-11-17T06:53:03.621553+00:00 20000094.840627536178 20999999.999320432544 256000094.839944303036 1 60265.286859049 2023-11-17T06:53:04.621869+00:00 20000094.840603597462 21000000.000844426453 256000094.841444313526 1 60265.286870657 2023-11-17T06:53:05.624730+00:00 20000094.840704455972 21000000.000637192279 256000094.841337978840 1 60265.286882192 2023-11-17T06:53:06.621384+00:00 20000094.840743225068 20999999.999359544367 256000094.840099066496 1 60265.286893779 2023-11-17T06:53:07.622496+00:00 20000094.840670593083 21000000.000232130289 256000094.840899020433 1 60265.286905376 2023-11-17T06:53:08.624512+00:00 20000094.840643420815 21000000.000917203724 256000094.841556906700 1 60265.286916956 2023-11-17T06:53:09.625011+00:00 20000094.840644627810 20999999.999696262181 256000094.840337187052 1 60265.286928577 2023-11-17T06:53:10.629062+00:00 20000094.840831160545 20999999.999403152615 256000094.840230613947 1 60265.286940122 2023-11-17T06:53:11.626490+00:00 20000094.840550348163 21000000.000600270927 256000094.841146945953 1 60265.286951669 2023-11-17T06:53:12.624197+00:00 20000094.840676978230 20999999.999835949391 256000094.840509235859 1 60265.286963247 2023-11-17T06:53:13.624520+00:00 20000094.840620491654 20999999.998915113509 256000094.839531898499 1 60265.286974844 2023-11-17T06:53:14.626498+00:00 20000094.840741477907 21000000.000082772225 256000094.840820550919 1 60265.286986392 2023-11-17T06:53:15.624321+00:00 20000094.840638589114 21000000.000570215285 256000094.841205090284 1 60265.286998042 2023-11-17T06:53:16.630844+00:00 20000094.840545963496 20999999.999521952122 256000094.840064197779 1 60265.287009623 2023-11-17T06:53:17.631401+00:00 20000094.840633910149 20999999.999632701278 256000094.840262919664 1 60265.287021281 2023-11-17T06:53:18.638648+00:00 20000094.840748321265 21000000.000999972224 256000094.841744601727 1 60265.287032793 2023-11-17T06:53:19.633328+00:00 20000094.840682394803 21000000.000263858587 256000094.840942561626 1 60265.287044442 2023-11-17T06:53:20.639836+00:00 20000094.840512946248 20999999.999360177666 256000094.839869439602 1 60265.287055910 2023-11-17T06:53:21.630618+00:00 20000094.840680666268 21000000.000258926302 256000094.840935885906 1 60265.287067442 2023-11-17T06:53:22.626997+00:00 20000094.840643230826 21000000.000250909477 256000094.840890437365 1 60265.287079004 2023-11-17T06:53:23.625960+00:00 20000094.840445470065 20999999.999104972929 256000094.839546740055 1 60265.287090569 2023-11-17T06:53:24.625133+00:00 20000094.840539012104 20999999.999379042536 256000094.839914351702 1 60265.287102154 2023-11-17T06:53:25.626160+00:00 20000094.840963099152 21000000.000296074897 256000094.841255486012 1 60265.287113760 2023-11-17T06:53:26.628845+00:00 20000094.840706359595 20999999.999742694199 256000094.840445339680 1 60265.287125304 2023-11-17T06:53:27.626254+00:00 20000094.840798098594 20999999.999209865928 256000094.840004295111 1 60265.287136871 2023-11-17T06:53:28.625700+00:00 20000094.840656757355 21000000.000433824956 256000094.841086894274 1 60265.287148473 2023-11-17T06:53:29.628103+00:00 20000094.840552128851 21000000.000625696033 256000094.841174125671 1 60265.287160125 2023-11-17T06:53:30.634822+00:00 20000094.840701799840 20999999.999578699470 256000094.840276807547 1 60265.287171633 2023-11-17T06:53:31.629126+00:00 20000094.840766109526 20999999.999830506742 256000094.840592920780 1 60265.287183130 2023-11-17T06:53:32.622428+00:00 20000094.840607900172 21000000.000500530005 256000094.841104745865 1 60265.287194724 2023-11-17T06:53:33.624189+00:00 20000094.840755447745 20999999.999766901135 256000094.840518653393 1 60265.287206454 2023-11-17T06:53:34.637655+00:00 20000094.840652335435 20999999.999461848289 256000094.840110510588 1 60265.287217905 2023-11-17T06:53:35.627015+00:00 20000094.840574640781 21000000.000509276986 256000094.841080218554 1 60265.287229476 2023-11-17T06:53:36.626764+00:00 20000094.840579245239 21000000.000555980951 256000094.841131538153 1 60265.287241160 2023-11-17T06:53:37.636210+00:00 20000094.840765878558 20999999.999726157635 256000094.840488314629 1 60265.287252668 2023-11-17T06:53:38.630553+00:00 20000094.840601503849 21000000.001178506762 256000094.841776311398 1 60265.287264291 2023-11-17T06:53:39.634724+00:00 20000094.840707596391 21000000.001525718719 256000094.842229634523 1 60265.287275751 2023-11-17T06:53:40.624896+00:00 20000094.840828821063 21000000.000234950334 256000094.841060101986 1 60265.287287424 2023-11-17T06:53:41.633414+00:00 20000094.840702559799 20999999.999642666429 256000094.840341538191 1 60265.287298962 2023-11-17T06:53:42.630267+00:00 20000094.840530108660 21000000.000603340566 256000094.841129750013 1 60265.287310518 2023-11-17T06:53:43.628757+00:00 20000094.840620934963 21000000.000344000757 256000094.840961247683 1 60265.287322148 2023-11-17T06:53:44.633563+00:00 20000094.841003540903 20999999.999238498509 256000094.840238332748 1 60265.287333699 2023-11-17T06:53:45.631639+00:00 20000094.840602941811 20999999.999654129148 256000094.840253353119 1 60265.287345199 2023-11-17T06:53:46.625190+00:00 20000094.840558733791 20999999.999901521951 256000094.840456575155 1 60265.287356760 2023-11-17T06:53:47.624094+00:00 20000094.840829752386 20999999.997763097286 256000094.838589161634 1 60265.287368380 2023-11-17T06:53:48.628044+00:00 20000094.840480178595 20999999.999025087804 256000094.839501559734 1 60265.287379917 2023-11-17T06:53:49.624846+00:00 20000094.840758077800 21000000.000446502119 256000094.841200888157 1 60265.287391600 2023-11-17T06:53:50.634250+00:00 20000094.840581990778 21000000.000103913248 256000094.840682208538 1 60265.287403085 2023-11-17T06:53:51.626555+00:00 20000094.840810045600 20999999.999370846897 256000094.840177178383 1 60265.287414714 2023-11-17T06:53:52.631311+00:00 20000094.840663664043 21000000.000235691667 256000094.840895652771 1 60265.287426198 2023-11-17T06:53:53.623528+00:00 20000094.840663053095 21000000.000687997788 256000094.841347336769 1 60265.287437800 2023-11-17T06:53:54.625912+00:00 20000094.840610090643 20999999.999560505152 256000094.840166896582 1 60265.287449400 2023-11-17T06:53:55.628167+00:00 20000094.840718075633 20999999.999650754035 256000094.840365111828 1 60265.287461143 2023-11-17T06:53:56.642803+00:00 20000094.840549413115 21000000.000565014780 256000094.841110736132 1 60265.287472593 2023-11-17T06:53:57.632042+00:00 20000094.840541981161 21000000.000037830323 256000094.840576112270 1 60265.287484131 2023-11-17T06:53:58.628882+00:00 20000094.840869121253 20999999.999327115715 256000094.840192556381 1 60265.287495696 2023-11-17T06:53:59.628180+00:00 20000094.840418808162 21000000.000239301473 256000094.840654432774 1 60265.287507366 2023-11-17T06:54:00.636439+00:00 20000094.840426664799 21000000.000496391207 256000094.840919345617 1 60265.287518831 2023-11-17T06:54:01.627023+00:00 20000094.840812589973 20999999.999569378793 256000094.840378284454 1 60265.287530486 2023-11-17T06:54:02.634045+00:00 20000094.840578172356 21000000.000154916197 256000094.840729385614 1 60265.287542063 2023-11-17T06:54:03.634240+00:00 20000094.840682569891 21000000.000982832164 256000094.841661691666 1 60265.287553522 2023-11-17T06:54:04.624268+00:00 20000094.840539138764 21000000.000149149448 256000094.840684592724 1 60265.287565137 2023-11-17T06:54:05.627857+00:00 20000094.840685140342 20999999.999302107841 256000094.839983552694 1 60265.287576663 2023-11-17T06:54:06.623731+00:00 20000094.840824417770 21000000.000234130770 256000094.841054856777 1 60265.287588264 2023-11-17T06:54:07.626036+00:00 20000094.840460125357 21000000.000456795096 256000094.840913236141 1 60265.287599866 2023-11-17T06:54:08.628421+00:00 20000094.840746212751 20999999.999499361962 256000094.840241879225 1 60265.287611456 2023-11-17T06:54:09.629768+00:00 20000094.840664725751 20999999.999773036689 256000094.840434044600 1 60265.287623056 2023-11-17T06:54:10.632026+00:00 20000094.840745437890 21000000.000716038048 256000094.841457784176 1 60265.287634535 2023-11-17T06:54:11.623804+00:00 20000094.840441968292 21000000.000088427216 256000094.840526700020 1 60265.287646107 2023-11-17T06:54:12.623692+00:00 20000094.840821865946 21000000.000015154481 256000094.840833306313 1 60265.287657703 2023-11-17T06:54:13.625579+00:00 20000094.840674623847 21000000.000890493393 256000094.841561436653 1 60265.287669226 2023-11-17T06:54:14.621146+00:00 20000094.840669911355 21000000.000547450036 256000094.841213643551 1 60265.287680837 2023-11-17T06:54:15.624313+00:00 20000094.840841483325 20999999.999444652349 256000094.840282440186 1 60265.287692408 2023-11-17T06:54:16.624011+00:00 20000094.840550281107 21000000.000183988363 256000094.840730577707 1 60265.287703995 2023-11-17T06:54:17.625188+00:00 20000094.840797934681 21000000.000780224800 256000094.841574460268 1 60265.287715554 2023-11-17T06:54:18.623846+00:00 20000094.840537596494 20999999.999313868582 256000094.839847773314 1 60265.287727269 2023-11-17T06:54:19.636039+00:00 20000094.840537570417 20999999.999314568937 256000094.839848458767 1 60265.287738762 2023-11-17T06:54:20.629014+00:00 20000094.840576183051 21000000.000463396311 256000094.841035872698 1 60265.287750297 2023-11-17T06:54:21.625660+00:00 20000094.840539135039 21000000.000235974789 256000094.840771406889 1 60265.287761888 2023-11-17T06:54:22.627185+00:00 20000094.840643808246 20999999.999560747296 256000094.840200841427 1 60265.287773395 2023-11-17T06:54:23.621343+00:00 20000094.840771555901 21000000.000351618975 256000094.841119468212 1 60265.287785006 2023-11-17T06:54:24.624545+00:00 20000094.840669758618 21000000.000729892403 256000094.841395944357 1 60265.287796549 2023-11-17T06:54:25.621855+00:00 20000094.840486366302 20999999.999726451933 256000094.840209126472 1 60265.287808142 2023-11-17T06:54:26.623433+00:00 20000094.840643998235 20999999.999748457223 256000094.840388774872 1 60265.287819697 2023-11-17T06:54:27.621813+00:00 20000094.840724922717 21000000.000912901014 256000094.841634124517 1 60265.287831340 2023-11-17T06:54:28.627780+00:00 20000094.840757280588 21000000.000046048313 256000094.840799629688 1 60265.287842843 2023-11-17T06:54:29.621661+00:00 20000094.840356752276 20999999.999269548804 256000094.839622616768 1 60265.287854479 2023-11-17T06:54:30.626988+00:00 20000094.840697377920 21000000.000286176801 256000094.840979844332 1 60265.287865999 2023-11-17T06:54:31.622328+00:00 20000094.840656872839 21000000.000601522624 256000094.841254711151 1 60265.287877646 2023-11-17T06:54:32.628616+00:00 20000094.840797796845 20999999.999479420483 256000094.840273499489 1 60265.287889201 2023-11-17T06:54:33.626997+00:00 20000094.840662404895 20999999.999680053443 256000094.840338766575 1 60265.287900750 2023-11-17T06:54:34.624748+00:00 20000094.840725336224 21000000.000612214208 256000094.841333836317 1 60265.287912395 2023-11-17T06:54:35.630893+00:00 20000094.840715412050 20999999.999823752791 256000094.840535461903 1 60265.287923877 2023-11-17T06:54:36.622997+00:00 20000094.840634923428 20999999.999298963696 256000094.839930176735 1 60265.287935475 2023-11-17T06:54:37.625062+00:00 20000094.840673565865 21000000.000443890691 256000094.841113746166 1 60265.287947028 2023-11-17T06:54:38.623240+00:00 20000094.840959709138 21000000.000386491418 256000094.841342478991 1 60265.287958878 2023-11-17T06:54:39.647021+00:00 20000094.840683490038 20999999.999223269522 256000094.839903056622 1 60265.287970193 2023-11-17T06:54:40.624683+00:00 20000094.840606704354 20999999.999718248844 256000094.840321242809 1 60265.287981782 2023-11-17T06:54:41.625963+00:00 20000094.840786885470 21000000.000587642193 256000094.841370820999 1 60265.287993488 2023-11-17T06:54:42.637336+00:00 20000094.840670879930 20999999.999706834555 256000094.840374022722 1 60265.288005004 2023-11-17T06:54:43.632314+00:00 20000094.840551011264 20999999.999065592885 256000094.839612901211 1 60265.288016586 2023-11-17T06:54:44.633050+00:00 20000094.840553674847 21000000.000161264092 256000094.840711236000 1 60265.288028216 2023-11-17T06:54:45.637871+00:00 20000094.840755853802 21000000.000075276941 256000094.840827435255 1 60265.288039657 2023-11-17T06:54:46.626386+00:00 20000094.840799551457 20999999.999063000083 256000094.839858859777 1 60265.288051265 2023-11-17T06:54:47.629308+00:00 20000094.840640276670 20999999.999741416425 256000094.840377986431 1 60265.288062915 2023-11-17T06:54:48.635871+00:00 20000094.840762361884 21000000.000615209341 256000094.841373860836 1 60265.288074372 2023-11-17T06:54:49.625716+00:00 20000094.840736780316 20999999.999744128436 256000094.840477198362 1 60265.288086024 2023-11-17T06:54:50.632476+00:00 20000094.840684670955 20999999.999135520309 256000094.839816510677 1 60265.288097521 2023-11-17T06:54:51.625839+00:00 20000094.840704102069 21000000.000317383558 256000094.841017812490 1 60265.288109233 2023-11-17T06:54:52.637711+00:00 20000094.840659044683 21000000.000442333519 256000094.841097682714 1 60265.288120648 2023-11-17T06:54:53.624010+00:00 20000094.840690314770 20999999.999503392726 256000094.840190023184 1 60265.288132232 2023-11-17T06:54:54.624862+00:00 20000094.840755581856 21000000.000186473131 256000094.840938359499 1 60265.288143808 2023-11-17T06:54:55.625044+00:00 20000094.840558290482 21000000.000176146626 256000094.840730726719 1 60265.288155355 2023-11-17T06:54:56.622627+00:00 20000094.840813241899 20999999.999705683440 256000094.840515226126 1 60265.288167049 2023-11-17T06:54:57.633071+00:00 20000094.840711966157 20999999.999444503337 256000094.840152800083 1 60265.288178590 2023-11-17T06:54:58.630165+00:00 20000094.840829543769 21000000.000508651137 256000094.841334521770 1 60265.288190089 2023-11-17T06:54:59.623672+00:00 20000094.840592604131 21000000.000062111765 256000094.840651005507 1 60265.288201808 2023-11-17T06:55:00.636162+00:00 20000094.840683769435 20999999.999439124018 256000094.840119183064 1 60265.288213401 2023-11-17T06:55:01.637852+00:00 20000094.840712241828 21000000.000284645706 256000094.840993195772 1 60265.288224862 2023-11-17T06:55:02.628050+00:00 20000094.840534299612 21000000.000576738268 256000094.841107338667 1 60265.288236430 2023-11-17T06:55:03.627585+00:00 20000094.840343210846 20999999.999693986028 256000094.840033501387 1 60265.288248092 2023-11-17T06:55:04.635139+00:00 20000094.840611618012 21000000.000032905489 256000094.840640813112 1 60265.288259550 2023-11-17T06:55:05.625126+00:00 20000094.840554054826 21000000.001166161150 256000094.841716527939 1 60265.288271083 2023-11-17T06:55:06.621622+00:00 20000094.840668387711 21000000.000631328672 256000094.841296017170 1 60265.288282721 2023-11-17T06:55:07.627091+00:00 20000094.840689707547 20999999.999660834670 256000094.840346872807 1 60265.288294346 2023-11-17T06:55:08.631524+00:00 20000094.840497668833 21000000.000363960862 256000094.840857923031 1 60265.288305841 2023-11-17T06:55:09.624708+00:00 20000094.840669002384 21000000.000524468720 256000094.841189771891 1 60265.288317414 2023-11-17T06:55:10.624535+00:00 20000094.840509928763 20999999.999532617629 256000094.840038836002 1 60265.288328976 2023-11-17T06:55:11.623549+00:00 20000094.840710904449 20999999.999906655401 256000094.840613871813 1 60265.288340569 2023-11-17T06:55:12.625142+00:00 20000094.840686153620 21000000.000802766532 256000094.841485202312 1 60265.288352131 2023-11-17T06:55:13.624137+00:00 20000094.840447839350 21000000.000161945820 256000094.840606093407 1 60265.288363765 2023-11-17T06:55:14.629263+00:00 20000094.840871479362 20999999.999710444361 256000094.840578228235 1 60265.288375284 2023-11-17T06:55:15.624483+00:00 20000094.840481899679 21000000.000484745950 256000094.840962946415 1 60265.288386871 2023-11-17T06:55:16.625629+00:00 20000094.841034363955 21000000.000434923917 256000094.841465592384 1 60265.288398406 2023-11-17T06:55:17.622218+00:00 20000094.840651340783 20999999.999384809285 256000094.840032458305 1 60265.288410020 2023-11-17T06:55:18.625694+00:00 20000094.840734183788 20999999.999801047146 256000094.840531527996 1 60265.288421570 2023-11-17T06:55:19.623694+00:00 20000094.840836372226 21000000.000417720526 256000094.841250389814 1 60265.288433121 2023-11-17T06:55:20.621663+00:00 20000094.840677790344 20999999.999136433005 256000094.839810550213 1 60265.288444739 2023-11-17T06:55:21.625472+00:00 20000094.840556479990 20999999.998712763190 256000094.839265555143 1 60265.288456260 2023-11-17T06:55:22.620894+00:00 20000094.840696483850 20999999.999822109938 256000094.840514898300 1 60265.288467832 2023-11-17T06:55:23.620719+00:00 20000094.840675901622 21000000.000285614282 256000094.840957820415 1 60265.288479475 2023-11-17T06:55:24.626618+00:00 20000094.840488668531 20999999.999491564929 256000094.839976549149 1 60265.288490987 2023-11-17T06:55:25.621296+00:00 20000094.840972926468 21000000.000181186944 256000094.841150432825 1 60265.288502574 2023-11-17T06:55:26.622409+00:00 20000094.840711824596 21000000.000458985567 256000094.841167122126 1 60265.288514184 2023-11-17T06:55:27.625505+00:00 20000094.840587493032 20999999.999389559031 256000094.839973360300 1 60265.288525713 2023-11-17T06:55:28.621628+00:00 20000094.840691272169 20999999.999517083168 256000094.840204656124 1 60265.288537291 2023-11-17T06:55:29.621987+00:00 20000094.840646259487 21000000.000183306634 256000094.840825885534 1 60265.288548974 2023-11-17T06:55:30.631364+00:00 20000094.840507768095 20999999.999967426062 256000094.840471506119 1 60265.288560464 2023-11-17T06:55:31.624046+00:00 20000094.840687833726 20999999.999375388026 256000094.840059548616 1 60265.288572019 2023-11-17T06:55:32.622449+00:00 20000094.840641919523 21000000.000295646489 256000094.840933859348 1 60265.288583663 2023-11-17T06:55:33.628491+00:00 20000094.840804565698 21000000.000706706196 256000094.841507583857 1 60265.288595288 2023-11-17T06:55:34.632893+00:00 20000094.840639945120 20999999.999997582287 256000094.840633839369 1 60265.288606834 2023-11-17T06:55:35.630483+00:00 20000094.840652938932 20999999.999955866486 256000094.840605109930 1 60265.288618333 2023-11-17T06:55:36.623934+00:00 20000094.840498458594 21000000.001027386636 256000094.841522127390 1 60265.288629926 2023-11-17T06:55:37.625617+00:00 20000094.840506281704 21000000.000324662775 256000094.840827256441 1 60265.288641528 2023-11-17T06:55:38.628051+00:00 20000094.840843737125 20999999.999292764813 256000094.840132802725 1 60265.288653083 2023-11-17T06:55:39.626341+00:00 20000094.840777255595 20999999.999907091260 256000094.840680629015 1 60265.288664709 2023-11-17T06:55:40.630838+00:00 20000094.840544380248 21000000.000397246331 256000094.840937912464 1 60265.288676333 2023-11-17T06:55:41.635198+00:00 20000094.840609189123 20999999.999100472778 256000094.839705973864 1 60265.288687810 2023-11-17T06:55:42.626778+00:00 20000094.840669732541 20999999.999591205269 256000094.840257227421 1 60265.288699456 2023-11-17T06:55:43.632971+00:00 20000094.840704329312 21000000.000412710011 256000094.841113328934 1 60265.288710972 2023-11-17T06:55:44.627979+00:00 20000094.840529721230 21000000.000454068184 256000094.840980082750 1 60265.288722528 2023-11-17T06:55:45.626426+00:00 20000094.840521223843 20999999.999222356826 256000094.839739888906 1 60265.288734114 2023-11-17T06:55:46.627417+00:00 20000094.840791720897 21000000.000531107187 256000094.841319143772 1 60265.288745697 2023-11-17T06:55:47.628243+00:00 20000094.840635109693 21000000.000647898763 256000094.841279327869 1 60265.288757399 2023-11-17T06:55:48.639276+00:00 20000094.841085430235 20999999.999692063779 256000094.840773791075 1 60265.288768888 2023-11-17T06:55:49.631968+00:00 20000094.840543132275 21000000.000419545919 256000094.840958982706 1 60265.288780411 2023-11-17T06:55:50.627533+00:00 20000094.840682838112 21000000.000714078546 256000094.841393202543 1 60265.288791997 2023-11-17T06:55:51.628527+00:00 20000094.840632192791 20999999.999905988574 256000094.840534508228 1 60265.288803658 2023-11-17T06:55:52.636058+00:00 20000094.840684395283 20999999.999045226723 256000094.839725911617 1 60265.288815082 2023-11-17T06:55:53.623106+00:00 20000094.840543825179 21000000.000228922814 256000094.840769052505 1 60265.288826643 2023-11-17T06:55:54.621916+00:00 20000094.840802758932 21000000.000515311956 256000094.841314375401 1 60265.288838273 2023-11-17T06:55:55.626776+00:00 20000094.840734750032 20999999.998922526836 256000094.839653581381 1 60265.288849938 2023-11-17T06:55:56.634639+00:00 20000094.840835358948 21000000.000024646521 256000094.840856313705 1 60265.288861572 2023-11-17T06:55:57.639846+00:00 20000094.840532705188 21000000.000476375222 256000094.841005384922 1 60265.288873104 2023-11-17T06:55:58.636168+00:00 20000094.840743847191 20999999.999447099864 256000094.840187251568 1 60265.288884497 2023-11-17T06:55:59.620564+00:00 20000094.840497899801 20999999.999059051275 256000094.839553266764 1 60265.288896136 2023-11-17T06:56:00.626122+00:00 20000094.840741202235 21000000.000360321254 256000094.841097831726 1 60265.288907948 2023-11-17T06:56:01.646722+00:00 20000094.840462993830 21000000.000460773706 256000094.840920060873 1 60265.288919336 2023-11-17T06:56:02.630638+00:00 20000094.840821504593 20999999.999703504145 256000094.840521305799 1 60265.288930908 2023-11-17T06:56:03.630415+00:00 20000094.840685687959 21000000.000184930861 256000094.840866923332 1 60265.288942420 2023-11-17T06:56:04.625064+00:00 20000094.840704303235 21000000.000604975969 256000094.841305583715 1 60265.288954024 2023-11-17T06:56:05.627645+00:00 20000094.840725276619 20999999.999382678419 256000094.840104252100 1 60265.288965651 2023-11-17T06:56:06.632219+00:00 20000094.840947598219 20999999.999248027802 256000094.840191930532 1 60265.288977175 2023-11-17T06:56:07.627880+00:00 20000094.840600527823 21000000.000347398221 256000094.840944230556 1 60265.288988799 2023-11-17T06:56:08.632225+00:00 20000094.840516135097 21000000.000270709395 256000094.840783178806 1 60265.289000303 2023-11-17T06:56:09.626154+00:00 20000094.840748630464 20999999.999929208308 256000094.840674161911 1 60265.289011960 2023-11-17T06:56:10.633343+00:00 20000094.840681444854 21000000.000755220652 256000094.841432958841 1 60265.289023512 2023-11-17T06:56:11.631434+00:00 20000094.840579696000 21000000.000501949340 256000094.841077953577 1 60265.289034997 2023-11-17T06:56:12.623701+00:00 20000094.840590491891 20999999.999289248139 256000094.839876055717 1 60265.289046620 2023-11-17T06:56:13.627923+00:00 20000094.840626843274 20999999.999353587627 256000094.839976727962 1 60265.289058246 2023-11-17T06:56:14.632448+00:00 20000094.840680945665 21000000.000357314944 256000094.841034591198 1 60265.289069762 2023-11-17T06:56:15.627394+00:00 20000094.840781904757 20999999.999926093966 256000094.840704292059 1 60265.289081299 2023-11-17T06:56:16.624250+00:00 20000094.840638905764 20999999.999211650342 256000094.839846849442 1 60265.289092853 2023-11-17T06:56:17.622527+00:00 20000094.840775568038 21000000.000173568726 256000094.840945452452 1 60265.289104448 2023-11-17T06:56:18.624258+00:00 20000094.840446885675 21000000.000582046807 256000094.841025233269 1 60265.289116092 2023-11-17T06:56:19.630358+00:00 20000094.840867239982 20999999.999342162162 256000094.840205729008 1 60265.289127579 2023-11-17T06:56:20.622826+00:00 20000094.840663745999 20999999.999757040292 256000094.840417087078 1 60265.289139276 2023-11-17T06:56:21.633492+00:00 20000094.840806361288 21000000.000828940421 256000094.841631621122 1 60265.289150734 2023-11-17T06:56:22.623410+00:00 20000094.840578157455 21000000.000139549375 256000094.840714007616 1 60265.289162317 2023-11-17T06:56:23.624171+00:00 20000094.840748112649 20999999.999406453222 256000094.840150862932 1 60265.289173866 2023-11-17T06:56:24.622018+00:00 20000094.840584307909 21000000.000473517925 256000094.841054141521 1 60265.289185468 2023-11-17T06:56:25.624407+00:00 20000094.840622302145 21000000.000115346164 256000094.840733945370 1 60265.289197078 2023-11-17T06:56:26.627502+00:00 20000094.840787582099 20999999.999300811440 256000094.840084701777 1 60265.289208592 2023-11-17T06:56:27.622366+00:00 20000094.840591348708 20999999.999928146601 256000094.840515792370 1 60265.289220158 2023-11-17T06:56:28.621682+00:00 20000094.840659148991 21000000.000747010112 256000094.841402471066 1 60265.289231766 2023-11-17T06:56:29.624558+00:00 20000094.840755380690 21000000.000030286610 256000094.840781956911 1 60265.289243313 2023-11-17T06:56:30.622208+00:00 20000094.840479321778 20999999.999364066869 256000094.839839696884 1 60265.289254966 2023-11-17T06:56:31.629043+00:00 20000094.840819366276 21000000.000382959843 256000094.841198623180 1 60265.289266589 2023-11-17T06:56:32.633299+00:00 20000094.840544469655 21000000.000207304955 256000094.840748071671 1 60265.289278077 2023-11-17T06:56:33.625844+00:00 20000094.840568799525 20999999.999230775982 256000094.839795887470 1 60265.289289658 2023-11-17T06:56:34.626496+00:00 20000094.840552188456 20999999.999956492335 256000094.840504974127 1 60265.289301250 2023-11-17T06:56:35.627961+00:00 20000094.840649761260 21000000.000651333481 256000094.841297388077 1 60265.289312766 2023-11-17T06:56:36.622993+00:00 20000094.840687256306 20999999.999723609537 256000094.840407162905 1 60265.289324352 2023-11-17T06:56:37.623993+00:00 20000094.840771000832 20999999.999608106911 256000094.840375393629 1 60265.289335929 2023-11-17T06:56:38.624243+00:00 20000094.840620938689 21000000.000602494925 256000094.841219723225 1 60265.289347516 2023-11-17T06:56:39.625397+00:00 20000094.840746369213 21000000.000253640115 256000094.840996325016 1 60265.289359147 2023-11-17T06:56:40.630275+00:00 20000094.840567480773 20999999.999429441988 256000094.839993208647 1 60265.289370795 2023-11-17T06:56:41.636684+00:00 20000094.840609330684 21000000.000150047243 256000094.840755701065 1 60265.289382322 2023-11-17T06:56:42.632588+00:00 20000094.840714164078 21000000.000515364110 256000094.841225832701 1 60265.289393832 2023-11-17T06:56:43.627056+00:00 20000094.840739104897 20999999.999510552734 256000094.840245962143 1 60265.289405396 2023-11-17T06:56:44.626184+00:00 20000094.840874426067 20999999.999702010304 256000094.840572744608 1 60265.289417036 2023-11-17T06:56:45.631883+00:00 20000094.840721618384 21000000.000725843012 256000094.841443747282 1 60265.289428660 2023-11-17T06:56:46.636216+00:00 20000094.840697772801 20999999.999901589006 256000094.840595662594 1 60265.289440067 2023-11-17T06:56:47.621843+00:00 20000094.840525262058 20999999.999357037246 256000094.839878618717 1 60265.289451838 2023-11-17T06:56:48.638753+00:00 20000094.840794593096 21000000.000394847244 256000094.841185748577 1 60265.289463225 2023-11-17T06:56:49.622645+00:00 20000094.840638950467 21000000.000701449811 256000094.841336727142 1 60265.289474857 2023-11-17T06:56:50.627669+00:00 20000094.840592317283 20999999.999844595790 256000094.840433239937 1 60265.289486395 2023-11-17T06:56:51.624553+00:00 20000094.840620554984 20999999.999947719276 256000094.840564578772 1 60265.289498079 2023-11-17T06:56:52.633992+00:00 20000094.840812545270 21000000.000705838203 256000094.841514676809 1 60265.289509639 2023-11-17T06:56:53.632779+00:00 20000094.840530313551 20999999.999987088144 256000094.840513706207 1 60265.289521180 2023-11-17T06:56:54.629921+00:00 20000094.840686660260 20999999.999429143965 256000094.840112090111 1 60265.289532939 2023-11-17T06:56:55.645965+00:00 20000094.840443197638 21000000.000554729253 256000094.840994238853 1 60265.289544250 2023-11-17T06:56:56.623241+00:00 20000094.840637080371 21000000.000806625932 256000094.841440021992 1 60265.289555855 2023-11-17T06:56:57.625891+00:00 20000094.840646706522 20999999.999292191118 256000094.839935213327 1 60265.289567391 2023-11-17T06:56:58.622564+00:00 20000094.840677816421 21000000.000056855381 256000094.840730994940 1 60265.289579001 2023-11-17T06:56:59.625667+00:00 20000094.840697009116 21000000.001134328544 256000094.841827660799 1 60265.289590650 2023-11-17T06:57:00.632166+00:00 20000094.840645220131 21000000.000185374171 256000094.840826898813 1 60265.289602174 2023-11-17T06:57:01.627882+00:00 20000094.840767968446 20999999.999785512686 256000094.840549796820 1 60265.289613693 2023-11-17T06:57:02.623119+00:00 20000094.840392820537 21000000.000633116812 256000094.841022253036 1 60265.289625267 2023-11-17T06:57:03.623057+00:00 20000094.840622942895 21000000.000586707145 256000094.841205954552 1 60265.289636825 2023-11-17T06:57:04.621670+00:00 20000094.840831253678 20999999.999296206981 256000094.840123772621 1 60265.289648426 2023-11-17T06:57:05.623966+00:00 20000094.840820249170 20999999.999879620969 256000094.840696185827 1 60265.289660041 2023-11-17T06:57:06.627517+00:00 20000094.840542312711 21000000.000550795346 256000094.841089427471 1 60265.289671564 2023-11-17T06:57:07.623074+00:00 20000094.840740632266 20999999.999212164432 256000094.839949101210 1 60265.289683146 2023-11-17T06:57:08.623854+00:00 20000094.840901702642 20999999.998990241438 256000094.839888244867 1 60265.289694722 2023-11-17T06:57:09.623963+00:00 20000094.840446881950 21000000.000300198793 256000094.840743392706 1 60265.289706333 2023-11-17T06:57:10.627115+00:00 20000094.840676423162 21000000.000227816403 256000094.840900540352 1 60265.289718139 2023-11-17T06:57:11.647177+00:00 20000094.840761523694 20999999.998618192971 256000094.839376002550 1 60265.289729464 2023-11-17T06:57:12.625732+00:00 20000094.840658105910 20999999.999356187880 256000094.840010583401 1 60265.289741063 2023-11-17T06:57:13.627818+00:00 20000094.840565852821 21000000.000254873186 256000094.840817034245 1 60265.289752591 2023-11-17T06:57:14.623906+00:00 20000094.840868417174 20999999.999542385340 256000094.840407103300 1 60265.289764366 2023-11-17T06:57:15.641218+00:00 20000094.840537827462 20999999.999447625130 256000094.839981734753 1 60265.289775836 2023-11-17T06:57:16.632224+00:00 20000094.840579722077 21000000.000716250390 256000094.841292262077 1 60265.289787362 2023-11-17T06:57:17.628110+00:00 20000094.840777322650 21000000.000194601715 256000094.840968251228 1 60265.289798978 2023-11-17T06:57:18.631683+00:00 20000094.840856548399 20999999.999198470265 256000094.840051323175 1 60265.289810566 2023-11-17T06:57:19.632909+00:00 20000094.840619727969 21000000.000213876367 256000094.840829908848 1 60265.289822025 2023-11-17T06:57:20.622969+00:00 20000094.840728256851 21000000.000544182956 256000094.841268748045 1 60265.289833641 2023-11-17T06:57:21.626607+00:00 20000094.840698856860 20999999.999453973025 256000094.840149134398 1 60265.289845192 2023-11-17T06:57:22.624582+00:00 20000094.840726733208 20999999.999672029167 256000094.840395063162 1 60265.289856762 2023-11-17T06:57:23.624211+00:00 20000094.840672194958 21000000.000683434308 256000094.841351926327 1 60265.289868406 2023-11-17T06:57:24.630226+00:00 20000094.840573582798 21000000.000156905502 256000094.840726792812 1 60265.289879963 2023-11-17T06:57:25.628771+00:00 20000094.840557228774 20999999.999587543309 256000094.840141057968 1 60265.289891479 2023-11-17T06:57:26.623769+00:00 20000094.840623218566 21000000.000604636967 256000094.841224163771 1 60265.289903063 2023-11-17T06:57:27.624650+00:00 20000094.840703442693 21000000.000549193472 256000094.841248929501 1 60265.289914658 2023-11-17T06:57:28.626431+00:00 20000094.840528097004 20999999.999462358654 256000094.839986771345 1 60265.289926266 2023-11-17T06:57:29.629391+00:00 20000094.840740047395 21000000.000009134412 256000094.840745478868 1 60265.289937806 2023-11-17T06:57:30.626432+00:00 20000094.840616099536 21000000.001031342894 256000094.841643750668 1 60265.289949439 2023-11-17T06:57:31.631532+00:00 20000094.840753991157 21000000.000482112169 256000094.841232419014 1 60265.289961050 2023-11-17T06:57:32.634688+00:00 20000094.840700350702 20999999.999880913645 256000094.840577572584 1 60265.289972543 2023-11-17T06:57:33.627710+00:00 20000094.840696230531 21000000.000701602548 256000094.841394126415 1 60265.289984317 2023-11-17T06:57:34.645055+00:00 20000094.840775210410 21000000.000660277903 256000094.841431796551 1 60265.289995628 2023-11-17T06:57:35.622302+00:00 20000094.840580079705 20999999.999348219484 256000094.839924603701 1 60265.290007283 2023-11-17T06:57:36.629256+00:00 20000094.840581618249 20999999.999842125922 256000094.840420067310 1 60265.290018787 2023-11-17T06:57:37.623189+00:00 20000094.840672064573 21000000.000641550869 256000094.841309934855 1 60265.290030449 2023-11-17T06:57:38.630811+00:00 20000094.840619593859 20999999.999655850232 256000094.840271741152 1 60265.290042030 2023-11-17T06:57:39.631404+00:00 20000094.840781457722 20999999.999209128320 256000094.839986890554 1 60265.290053678 2023-11-17T06:57:40.637746+00:00 20000094.840731061995 21000000.000404000282 256000094.841131359339 1 60265.290065156 2023-11-17T06:57:41.629519+00:00 20000094.840782985091 21000000.000326551497 256000094.841105818748 1 60265.290076673 2023-11-17T06:57:42.624581+00:00 20000094.840386983007 20999999.999236263335 256000094.839619547129 1 60265.290088384 2023-11-17T06:57:43.636378+00:00 20000094.840796940029 20999999.999781336635 256000094.840574592352 1 60265.290099901 2023-11-17T06:57:44.631418+00:00 20000094.840601410717 21000000.000731967390 256000094.841329693794 1 60265.290111364 2023-11-17T06:57:45.621823+00:00 20000094.840753607452 20999999.999493513256 256000094.840243428946 1 60265.290122951 2023-11-17T06:57:46.623003+00:00 20000094.840588964522 20999999.999252162874 256000094.839837431908 1 60265.290134612 2023-11-17T06:57:47.630526+00:00 20000094.840679340065 21000000.000031434000 256000094.840707093477 1 60265.290146138 2023-11-17T06:57:48.626307+00:00 20000094.840738251805 21000000.000020679086 256000094.840755224228 1 60265.290157682 2023-11-17T06:57:49.623768+00:00 20000094.840527027845 20999999.998804092407 256000094.839327424765 1 60265.290169335 2023-11-17T06:57:50.630501+00:00 20000094.840832237154 20999999.999750621617 256000094.840579152107 1 60265.290180851 2023-11-17T06:57:51.625546+00:00 20000094.840596839786 21000000.000376436859 256000094.840969562531 1 60265.290192396 2023-11-17T06:57:52.623022+00:00 20000094.840563729405 20999999.999524734914 256000094.840084791183 1 60265.290204004 2023-11-17T06:57:53.625996+00:00 20000094.840823274106 20999999.999635890126 256000094.840455442667 1 60265.290215599 2023-11-17T06:57:54.627769+00:00 20000094.840731110424 21000000.000624377280 256000094.841351807117 1 60265.290227162 2023-11-17T06:57:55.626816+00:00 20000094.840687926859 21000000.000205669552 256000094.840889900923 1 60265.290238698 2023-11-17T06:57:56.623526+00:00 20000094.840716782957 20999999.999325215816 256000094.840038299561 1 60265.290250445 2023-11-17T06:57:57.638421+00:00 20000094.840718246996 21000000.000206306577 256000094.840920835733 1 60265.290261917 2023-11-17T06:57:58.629658+00:00 20000094.840696096420 21000000.000609848648 256000094.841302245855 1 60265.290273488 2023-11-17T06:57:59.629386+00:00 20000094.840558100492 20999999.999420117587 256000094.839974522591 1 60265.290285117 2023-11-17T06:58:00.634125+00:00 20000094.840918693691 20999999.999664843082 256000094.840579837561 1 60265.290296726 2023-11-17T06:58:01.637107+00:00 20000094.840778272599 21000000.000569146127 256000094.841343700886 1 60265.290308210 2023-11-17T06:58:02.629356+00:00 20000094.840620022267 21000000.000012055039 256000094.840628355742 1 60265.290319777 2023-11-17T06:58:03.628727+00:00 20000094.840724349022 20999999.999392893165 256000094.840113550425 1 60265.290331361 2023-11-17T06:58:04.629562+00:00 20000094.840456083417 21000000.000435784459 256000094.840888142586 1 60265.290342900 2023-11-17T06:58:05.626513+00:00 20000094.840553466231 21000000.000544279814 256000094.841094046831 1 60265.290354457 2023-11-17T06:58:06.625059+00:00 20000094.840820513666 20999999.999566957355 256000094.840383797884 1 60265.290366082 2023-11-17T06:58:07.629507+00:00 20000094.840617291629 21000000.000404275954 256000094.841017872095 1 60265.290377632 2023-11-17T06:58:08.627384+00:00 20000094.840552907437 21000000.001367345452 256000094.841916531324 1 60265.290389154 2023-11-17T06:58:09.622925+00:00 20000094.840625438839 21000000.000852454454 256000094.841474205256 1 60265.290400775 2023-11-17T06:58:10.626994+00:00 20000094.840565171093 21000000.000205386430 256000094.840766876936 1 60265.290412366 2023-11-17T06:58:11.628477+00:00 20000094.840676918626 21000000.000684913248 256000094.841358125210 1 60265.290423867 2023-11-17T06:58:12.622093+00:00 20000094.840693205595 21000000.000449638814 256000094.841139137745 1 60265.290435453 2023-11-17T06:58:13.623165+00:00 20000094.840675041080 20999999.999361857772 256000094.840033233166 1 60265.290447065 2023-11-17T06:58:14.626376+00:00 20000094.840784750879 20999999.999973114580 256000094.840754181147 1 60265.290458619 2023-11-17T06:58:15.624639+00:00 20000094.840658783913 21000000.000635053962 256000094.841290146112 1 60265.290470155 2023-11-17T06:58:16.621388+00:00 20000094.840735420585 20999999.999600172043 256000094.840331912041 1 60265.290481815 2023-11-17T06:58:17.628825+00:00 20000094.840617291629 20999999.999331597239 256000094.839945197105 1 60265.290493332 2023-11-17T06:58:18.623882+00:00 20000094.840870846063 21000000.000254750252 256000094.841121912003 1 60265.290504909 2023-11-17T06:58:19.624135+00:00 20000094.840445935726 20999999.999656450003 256000094.840098679066 1 60265.290516464 2023-11-17T06:58:20.622516+00:00 20000094.840760853142 20999999.998538725078 256000094.839295893908 1 60265.290528065 2023-11-17T06:58:21.624794+00:00 20000094.840553436428 20999999.999298579991 256000094.839848309755 1 60265.290539604 2023-11-17T06:58:22.621782+00:00 20000094.840598318726 21000000.000228855759 256000094.840823471546 1 60265.290551194 2023-11-17T06:58:23.623162+00:00 20000094.840813048184 20999999.999315064400 256000094.840124398470 1 60265.290562799 2023-11-17T06:58:24.625807+00:00 20000094.840766325593 20999999.999288048595 256000094.840050697327 1 60265.290574403 2023-11-17T06:58:25.628440+00:00 20000094.840643096715 21000000.000698946416 256000094.841338366270 1 60265.290585960 2023-11-17T06:58:26.626935+00:00 20000094.840620800853 21000000.000215344131 256000094.840832471848 1 60265.290597483 2023-11-17T06:58:27.622539+00:00 20000094.840696558356 20999999.999351054430 256000094.840043902397 1 60265.290609128 2023-11-17T06:58:28.628647+00:00 20000094.840774562210 21000000.000252556056 256000094.841023415327 1 60265.290620653 2023-11-17T06:58:29.624452+00:00 20000094.840471614152 21000000.000583205372 256000094.841051131487 1 60265.290632281 2023-11-17T06:58:30.629141+00:00 20000094.840686667711 20999999.999555610120 256000094.840238600969 1 60265.290643808 2023-11-17T06:58:31.624980+00:00 20000094.840436164290 20999999.999612729996 256000094.840045183897 1 60265.290655355 2023-11-17T06:58:32.622679+00:00 20000094.840856272727 21000000.000484384596 256000094.841336965561 1 60265.290667035 2023-11-17T06:58:33.631830+00:00 20000094.840627152473 21000000.000065796077 256000094.840689271688 1 60265.290678534 2023-11-17T06:58:34.625357+00:00 20000094.840477954596 20999999.999452594668 256000094.839926838875 1 60265.290690193 2023-11-17T06:58:35.632694+00:00 20000094.840684138238 21000000.000580120832 256000094.841260582209 1 60265.290701699 2023-11-17T06:58:36.626730+00:00 20000094.840763386339 21000000.000584129244 256000094.841343820095 1 60265.290713224 2023-11-17T06:58:37.622523+00:00 20000094.840761497617 20999999.999452635646 256000094.840210437775 1 60265.290724829 2023-11-17T06:58:38.625249+00:00 20000094.840404462069 20999999.999886456877 256000094.840287208557 1 60265.290736408 2023-11-17T06:58:39.625640+00:00 20000094.840790562332 21000000.000860482454 256000094.841647356749 1 60265.290748008 2023-11-17T06:58:40.627847+00:00 20000094.840693358332 20999999.999996840954 256000094.840686500072 1 60265.290759655 2023-11-17T06:58:41.634218+00:00 20000094.840630162507 20999999.999372273684 256000094.839998751879 1 60265.290771312 2023-11-17T06:58:42.641336+00:00 20000094.840682726353 21000000.000604454428 256000094.841283470392 1 60265.290782749 2023-11-17T06:58:43.629516+00:00 20000094.840761113912 21000000.000489063561 256000094.841246485710 1 60265.290794295 2023-11-17T06:58:44.627079+00:00 20000094.840692710131 20999999.999585375190 256000094.840274393559 1 60265.290805851 2023-11-17T06:58:45.625496+00:00 20000094.840751811862 21000000.000155016780 256000094.840903162956 1 60265.290817393 2023-11-17T06:58:46.622716+00:00 20000094.840429980308 21000000.001005206257 256000094.841431498528 1 60265.290829176 2023-11-17T06:58:47.640791+00:00 20000094.840618938208 21000000.000416565686 256000094.841031819582 1 60265.290840582 2023-11-17T06:58:48.626300+00:00 20000094.840822514147 20999999.999717637897 256000094.840536475182 1 60265.290852275 2023-11-17T06:58:49.636585+00:00 20000094.840663667768 21000000.000229790807 256000094.840889751911 1 60265.290863879 2023-11-17T06:58:50.639138+00:00 20000094.840479169041 21000000.000035762787 256000094.840511232615 1 60265.290875352 2023-11-17T06:58:51.630376+00:00 20000094.840631704777 20999999.999491091818 256000094.840119093657 1 60265.290886871 2023-11-17T06:58:52.625618+00:00 20000094.840660482645 21000000.000274974853 256000094.840931773186 1 60265.290898429 2023-11-17T06:58:53.624303+00:00 20000094.840687986463 21000000.001170415431 256000094.841854721308 1 60265.290910007 2023-11-17T06:58:54.624625+00:00 20000094.840750824660 20999999.999800778925 256000094.840547889471 1 60265.290921566 2023-11-17T06:58:55.623267+00:00 20000094.840650763363 20999999.999552384019 256000094.840199440718 1 60265.290933214 2023-11-17T06:58:56.629655+00:00 20000094.840837612748 21000000.000559128821 256000094.841393053532 1 60265.290944719 2023-11-17T06:58:57.623723+00:00 20000094.840545684099 21000000.000205218792 256000094.840747207403 1 60265.290956328 2023-11-17T06:58:58.626752+00:00 20000094.840760275722 20999999.999279402196 256000094.840035974979 1 60265.290968013 2023-11-17T06:58:59.636362+00:00 20000094.840624473989 21000000.000126786530 256000094.840747565031 1 60265.290979566 2023-11-17T06:59:00.634456+00:00 20000094.840709574521 21000000.000729031861 256000094.841434895992 1 60265.290991362 2023-11-17T06:59:01.653674+00:00 20000094.840551536530 20999999.999669898301 256000094.840217739344 1 60265.291002632 2023-11-17T06:59:02.627383+00:00 20000094.840830825269 20999999.999653361738 256000094.840480506420 1 60265.291014183 2023-11-17T06:59:03.625437+00:00 20000094.840617399663 21000000.000538747758 256000094.841152429581 1 60265.291025716 2023-11-17T06:59:04.621856+00:00 20000094.840744260699 20999999.999757718295 256000094.840498268604 1 60265.291037327 2023-11-17T06:59:05.625071+00:00 20000094.840690169483 20999999.998924754560 256000094.839611232281 1 60265.291048891 2023-11-17T06:59:06.624194+00:00 20000094.840632103384 20999999.999686554074 256000094.840314954519 1 60265.291060468 2023-11-17T06:59:07.624438+00:00 20000094.840774230659 20999999.999695532024 256000094.840466082096 1 60265.291072031 2023-11-17T06:59:08.623490+00:00 20000094.840515609831 20999999.999220676720 256000094.839732587337 1 60265.291083579 2023-11-17T06:59:09.621228+00:00 20000094.840461142361 20999999.999459423125 256000094.839916855097 1 60265.291095258 2023-11-17T06:59:10.630275+00:00 20000094.840907629579 21000000.000435985625 256000094.841339915991 1 60265.291106865 2023-11-17T06:59:11.633163+00:00 20000094.840444654226 20999999.999770037830 256000094.840211004019 1 60265.291118445 2023-11-17T06:59:12.633613+00:00 20000094.840865738690 20999999.999298248440 256000094.840160280466 1 60265.291130051 2023-11-17T06:59:13.636406+00:00 20000094.840875737369 21000000.000357467681 256000094.841229528189 1 60265.291141523 2023-11-17T06:59:14.627541+00:00 20000094.840865425766 21000000.000198986381 256000094.841060727835 1 60265.291153134 2023-11-17T06:59:15.630747+00:00 20000094.840620197356 20999999.999203968793 256000094.839820474386 1 60265.291164689 2023-11-17T06:59:16.629140+00:00 20000094.840652365237 20999999.999869085848 256000094.840517759323 1 60265.291176224 2023-11-17T06:59:17.625730+00:00 20000094.840904660523 21000000.000865701586 256000094.841766655445 1 60265.291187851 2023-11-17T06:59:18.630311+00:00 20000094.840802174062 20999999.999902579933 256000094.840701043606 1 60265.291199431 2023-11-17T06:59:19.630818+00:00 20000094.840777970850 20999999.999749347568 256000094.840523630381 1 60265.291210951 2023-11-17T06:59:20.626171+00:00 20000094.840742155910 21000000.000678032637 256000094.841416478157 1 60265.291222595 2023-11-17T06:59:21.632193+00:00 20000094.840670496225 21000000.000445283949 256000094.841112077236 1 60265.291234122 2023-11-17T06:59:22.628155+00:00 20000094.840851970017 20999999.999223798513 256000094.840072065592 1 60265.291245659 2023-11-17T06:59:23.624916+00:00 20000094.840602956712 20999999.999620564282 256000094.840219825506 1 60265.291257310 2023-11-17T06:59:24.631542+00:00 20000094.840688776225 21000000.000320687890 256000094.841005742550 1 60265.291269054 2023-11-17T06:59:25.646233+00:00 20000094.840663906187 20999999.999602399766 256000094.840262621641 1 60265.291280538 2023-11-17T06:59:26.638511+00:00 20000094.840705350041 20999999.999837279320 256000094.840538918972 1 60265.291291956 2023-11-17T06:59:27.624970+00:00 20000094.840758103877 21000000.001739446074 256000094.842493861914 1 60265.291303642 2023-11-17T06:59:28.634678+00:00 20000094.840801108629 21000000.001261807978 256000094.842059224844 1 60265.291315264 2023-11-17T06:59:29.638818+00:00 20000094.840643316507 20999999.999973561615 256000094.840613186359 1 60265.291326678 2023-11-17T06:59:30.624980+00:00 20000094.840619072318 21000000.000459719449 256000094.841075122356 1 60265.291338238 2023-11-17T06:59:31.623802+00:00 20000094.840753417462 21000000.000603936613 256000094.841353654861 1 60265.291349834 2023-11-17T06:59:32.625660+00:00 20000094.840818628669 20999999.999244406819 256000094.840059340000 1 60265.291361432 2023-11-17T06:59:33.627675+00:00 20000094.840576127172 20999999.998949609697 256000094.839522063732 1 60265.291373002 2023-11-17T06:59:34.627384+00:00 20000094.840658765286 21000000.000647019595 256000094.841302067041 1 60265.291384627 2023-11-17T06:59:35.631734+00:00 20000094.840682148933 20999999.999815233052 256000094.840493679047 1 60265.291396189 2023-11-17T06:59:36.630753+00:00 20000094.840692818165 20999999.999385312200 256000094.840074419975 1 60265.291407745 2023-11-17T06:59:37.629219+00:00 20000094.840714648366 21000000.000027682632 256000094.840738654137 1 60265.291419424 2023-11-17T06:59:38.638222+00:00 20000094.840756513178 21000000.000412221998 256000094.841165035963 1 60265.291430824 2023-11-17T06:59:39.623189+00:00 20000094.840687602758 20999999.999296076596 256000094.839979976416 1 60265.291442441 2023-11-17T06:59:40.626878+00:00 20000094.840820323676 21000000.000103585422 256000094.840920209885 1 60265.291453958 2023-11-17T06:59:41.622020+00:00 20000094.840568490326 21000000.001118805259 256000094.841683596373 1 60265.291465583 2023-11-17T06:59:42.626358+00:00 20000094.840636994690 21000000.000180218369 256000094.840813517570 1 60265.291477109 2023-11-17T06:59:43.622219+00:00 20000094.840789292008 20999999.999538920820 256000094.840324521065 1 60265.291488752 2023-11-17T06:59:44.628179+00:00 20000094.840675164014 21000000.000630963594 256000094.841302454472 1 60265.291500279 2023-11-17T06:59:45.624088+00:00 20000094.840765357018 21000000.000729914755 256000094.841491580009 1 60265.291511861 2023-11-17T06:59:46.624798+00:00 20000094.840654768050 20999999.999269347638 256000094.839920401573 1 60265.291523408 2023-11-17T06:59:47.622426+00:00 20000094.840789109468 20999999.999624267220 256000094.840409666300 1 60265.291535019 2023-11-17T06:59:48.625688+00:00 20000094.840743210167 21000000.000742986798 256000094.841482490301 1 60265.291546593 2023-11-17T06:59:49.625657+00:00 20000094.840669728816 20999999.999932095408 256000094.840598136187 1 60265.291558183 2023-11-17T06:59:50.626991+00:00 20000094.840803410858 20999999.999354660511 256000094.840154379606 1 60265.291569931 2023-11-17T06:59:51.641996+00:00 20000094.840625181794 21000000.000522032380 256000094.841143488884 1 60265.291581520 2023-11-17T06:59:52.643318+00:00 20000094.840584620833 21000000.000512618572 256000094.841093540192 1 60265.291592929 2023-11-17T06:59:53.629028+00:00 20000094.840727549046 20999999.999425273389 256000094.840149104595 1 60265.291604591 2023-11-17T06:59:54.636620+00:00 20000094.840592965484 20999999.999896038324 256000094.840485334396 1 60265.291616113 2023-11-17T06:59:55.632155+00:00 20000094.840969704092 21000000.000771772116 256000094.841737776995 1 60265.291627616 2023-11-17T06:59:56.625973+00:00 20000094.840688977391 20999999.999735515565 256000094.840420782566 1 60265.291639266 2023-11-17T06:59:57.632559+00:00 20000094.840734805912 20999999.999391801655 256000094.840122908354 1 60265.291650735 2023-11-17T06:59:58.623500+00:00 20000094.840689107776 21000000.000430881977 256000094.841116309166 1 60265.291662285 2023-11-17T06:59:59.621447+00:00 20000094.840623613447 21000000.000271946192 256000094.840891867876 1 60265.291674091 2023-11-17T07:00:00.641473+00:00 20000094.840635474771 20999999.999228693545 256000094.839860469103 1 60265.291685470 2023-11-17T07:00:01.624588+00:00 20000094.840613026172 20999999.999984808266 256000094.840594142675 1 60265.291697202 2023-11-17T07:00:02.638280+00:00 20000094.840868037194 21000000.000395305455 256000094.841259628534 1 60265.291708720 2023-11-17T07:00:03.633389+00:00 20000094.840704157948 20999999.999166630208 256000094.839867115021 1 60265.291720255 2023-11-17T07:00:04.630065+00:00 20000094.840858362615 20999999.999105405062 256000094.839960068464 1 60265.291731842 2023-11-17T07:00:05.631157+00:00 20000094.840709481388 21000000.000448584557 256000094.841154366732 1 60265.291743392 2023-11-17T07:00:06.629038+00:00 20000094.840543646365 21000000.000171210617 256000094.840711176395 1 60265.291754919 2023-11-17T07:00:07.625005+00:00 20000094.840719595551 20999999.999261420220 256000094.839977324009 1 60265.291766462 2023-11-17T07:00:08.622321+00:00 20000094.840752135962 21000000.000604800880 256000094.841353237629 1 60265.291778207 2023-11-17T07:00:09.637119+00:00 20000094.840631220490 21000000.001265984029 256000094.841893494129 1 60265.291789628 2023-11-17T07:00:10.623819+00:00 20000094.840642645955 20999999.999806426466 256000094.840445399284 1 60265.291801297 2023-11-17T07:00:11.632087+00:00 20000094.840700302273 20999999.999700117856 256000094.840396732092 1 60265.291812811 2023-11-17T07:00:12.626846+00:00 20000094.840717799962 21000000.000674583018 256000094.841388672590 1 60265.291824368 2023-11-17T07:00:13.625409+00:00 20000094.840856160969 21000000.000082071871 256000094.840934544802 1 60265.291835915 2023-11-17T07:00:14.623044+00:00 20000094.840455129743 20999999.999135583639 256000094.839587032795 1 60265.291847489 2023-11-17T07:00:15.623013+00:00 20000094.840703781694 20999999.999729279429 256000094.840429365635 1 60265.291859091 2023-11-17T07:00:16.625450+00:00 20000094.840593971312 21000000.000134553760 256000094.840724825859 1 60265.291870637 2023-11-17T07:00:17.623005+00:00 20000094.840820346028 20999999.998982407153 256000094.839799046516 1 60265.291882221 2023-11-17T07:00:18.623887+00:00 20000094.840779937804 20999999.998628608882 256000094.839404851198 1 60265.291893796 2023-11-17T07:00:19.623982+00:00 20000094.840707436204 21000000.000219151378 256000094.840922892094 1 60265.291905416 2023-11-17T07:00:20.627953+00:00 20000094.840522829443 20999999.999750770628 256000094.840269893408 1 60265.291916976 2023-11-17T07:00:21.626702+00:00 20000094.840620175004 20999999.999184790999 256000094.839801251888 1 60265.291928519 2023-11-17T07:00:22.624011+00:00 20000094.840830478817 21000000.000294554979 256000094.841121345758 1 60265.291940085 2023-11-17T07:00:23.623302+00:00 20000094.840779408813 21000000.000490956008 256000094.841266691685 1 60265.291951660 2023-11-17T07:00:24.623380+00:00 20000094.840832605958 20999999.999422099441 256000094.840251028538 1 60265.291963230 2023-11-17T07:00:25.623089+00:00 20000094.840497251600 20999999.999872963876 256000094.840366512537 1 60265.291974790 2023-11-17T07:00:26.621906+00:00 20000094.840750925243 21000000.000670284033 256000094.841417521238 1 60265.291986394 2023-11-17T07:00:27.624455+00:00 20000094.840597443283 20999999.999935623258 256000094.840529382229 1 60265.291997967 2023-11-17T07:00:28.624381+00:00 20000094.840720273554 20999999.999443240464 256000094.840159803629 1 60265.292009505 2023-11-17T07:00:29.621171+00:00 20000094.840808618814 21000000.000379730016 256000094.841184675694 1 60265.292021089 2023-11-17T07:00:30.622113+00:00 20000094.840762246400 21000000.000287830830 256000094.841046392918 1 60265.292032657 2023-11-17T07:00:31.621545+00:00 20000094.840815555304 20999999.999386679381 256000094.840198516846 1 60265.292044262 2023-11-17T07:00:32.624280+00:00 20000094.840494740754 20999999.999976683408 256000094.840467751026 1 60265.292055815 2023-11-17T07:00:33.622363+00:00 20000094.840699236840 21000000.000566244125 256000094.841261774302 1 60265.292067479 2023-11-17T07:00:34.630214+00:00 20000094.840706419200 20999999.999803621322 256000094.840506345034 1 60265.292079019 2023-11-17T07:00:35.627251+00:00 20000094.840694382787 20999999.999546583742 256000094.840237259865 1 60265.292090843 2023-11-17T07:00:36.648839+00:00 20000094.840562991798 21000000.000542044640 256000094.841101348400 1 60265.292102203 2023-11-17T07:00:37.630369+00:00 20000094.840697735548 21000000.000444177538 256000094.841138213873 1 60265.292113962 2023-11-17T07:00:38.646327+00:00 20000094.840639717877 20999999.999199245125 256000094.839835256338 1 60265.292125327 2023-11-17T07:00:39.628247+00:00 20000094.840736281127 20999999.999778572470 256000094.840511143208 1 60265.292136964 2023-11-17T07:00:40.633745+00:00 20000094.840779036283 21000000.000575009733 256000094.841350346804 1 60265.292148477 2023-11-17T07:00:41.628398+00:00 20000094.840873762965 20999999.999669812620 256000094.840539872646 1 60265.292160110 2023-11-17T07:00:42.633483+00:00 20000094.840678617358 20999999.999901246279 256000094.840576171875 1 60265.292171589 2023-11-17T07:00:43.625308+00:00 20000094.840694718063 21000000.001406162977 256000094.842097193003 1 60265.292183212 2023-11-17T07:00:44.629533+00:00 20000094.840867631137 21000000.001255631447 256000094.842119574547 1 60265.292194892 2023-11-17T07:00:45.638700+00:00 20000094.840538211167 21000000.000123113394 256000094.840657621622 1 60265.292206469 2023-11-17T07:00:46.638918+00:00 20000094.840790823102 21000000.000469136983 256000094.841256260872 1 60265.292217992 2023-11-17T07:00:47.634520+00:00 20000094.840699620545 21000000.000748086721 256000094.841444015503 1 60265.292229438 2023-11-17T07:00:48.623479+00:00 20000094.840467713773 20999999.999521095306 256000094.839985132217 1 60265.292241135 2023-11-17T07:00:49.634060+00:00 20000094.840765599161 20999999.999495431781 256000094.840257346630 1 60265.292252641 2023-11-17T07:00:50.628186+00:00 20000094.840648069978 21000000.000547990203 256000094.841192364693 1 60265.292264158 2023-11-17T07:00:51.623256+00:00 20000094.840859849006 20999999.999881669879 256000094.840737849474 1 60265.292275773 2023-11-17T07:00:52.626781+00:00 20000094.840609975159 20999999.999294795096 256000094.839901059866 1 60265.292287476 2023-11-17T07:00:53.637958+00:00 20000094.840725019574 21000000.000478599221 256000094.841199934483 1 60265.292298924 2023-11-17T07:00:54.627006+00:00 20000094.840629942715 21000000.000835832208 256000094.841462075710 1 60265.292310527 2023-11-17T07:00:55.629486+00:00 20000094.840659547597 20999999.999397501349 256000094.840053379536 1 60265.292322038 2023-11-17T07:00:56.624084+00:00 20000094.840615563095 20999999.999715004116 256000094.840326875448 1 60265.292333651 2023-11-17T07:00:57.627477+00:00 20000094.840771768242 21000000.000722281635 256000094.841490358114 1 60265.292345253 2023-11-17T07:00:58.629826+00:00 20000094.840455286205 20999999.999914918095 256000094.840366512537 1 60265.292356821 2023-11-17T07:00:59.629366+00:00 20000094.840405099094 20999999.999248575419 256000094.839649975300 1 60265.292368526 2023-11-17T07:01:00.640615+00:00 20000094.840605657548 21000000.000262066722 256000094.840864032507 1 60265.292380013 2023-11-17T07:01:01.633128+00:00 20000094.840677093714 21000000.000328239053 256000094.841001629829 1 60265.292391581 2023-11-17T07:01:02.632652+00:00 20000094.840705361217 20999999.999038945884 256000094.839740604162 1 60265.292403136 2023-11-17T07:01:03.630965+00:00 20000094.840569518507 20999999.999510981143 256000094.840076804161 1 60265.292414612 2023-11-17T07:01:04.622494+00:00 20000094.840718079358 21000000.000387158245 256000094.841101557016 1 60265.292426223 2023-11-17T07:01:05.625716+00:00 20000094.840574171394 20999999.999905426055 256000094.840475916862 1 60265.292437771 2023-11-17T07:01:06.623406+00:00 20000094.840950191021 20999999.999656561762 256000094.840603053570 1 60265.292449311 2023-11-17T07:01:07.620489+00:00 20000094.840523228049 21000000.000508919358 256000094.841028451920 1 60265.292460928 2023-11-17T07:01:08.624133+00:00 20000094.840655270964 20999999.999936420470 256000094.840588003397 1 60265.292472485 2023-11-17T07:01:09.622649+00:00 20000094.840546708554 20999999.999113839120 256000094.839656829834 1 60265.292484088 2023-11-17T07:01:10.625186+00:00 20000094.840726271272 21000000.000147860497 256000094.840870440006 1 60265.292495706 2023-11-17T07:01:11.628990+00:00 20000094.840663284063 21000000.000893227756 256000094.841552823782 1 60265.292507308 2023-11-17T07:01:12.631396+00:00 20000094.840570040047 20999999.999866094440 256000094.840432435274 1 60265.292518795 2023-11-17T07:01:13.623892+00:00 20000094.840818595141 20999999.999357495457 256000094.840172380209 1 60265.292530403 2023-11-17T07:01:14.626866+00:00 20000094.840782806277 21000000.000466980040 256000094.841246068478 1 60265.292542022 2023-11-17T07:01:15.630699+00:00 20000094.840713083744 21000000.000102240592 256000094.840811640024 1 60265.292553668 2023-11-17T07:01:16.636926+00:00 20000094.840554255992 20999999.999109689146 256000094.839660257101 1 60265.292565134 2023-11-17T07:01:17.627618+00:00 20000094.840765945613 20999999.999403834343 256000094.840166091919 1 60265.292576753 2023-11-17T07:01:18.631437+00:00 20000094.840571720153 20999999.999931219965 256000094.840499252081 1 60265.292588386 2023-11-17T07:01:19.636516+00:00 20000094.840732570738 20999999.999332800508 256000094.840061664581 1 60265.292600022 2023-11-17T07:01:20.641925+00:00 20000094.840671651065 20999999.999474737793 256000094.840142697096 1 60265.292611483 2023-11-17T07:01:21.632118+00:00 20000094.840700559318 21000000.000851035118 256000094.841547906399 1 60265.292622964 2023-11-17T07:01:22.624101+00:00 20000094.840703509748 21000000.000614680350 256000094.841314494610 1 60265.292634532 2023-11-17T07:01:23.623537+00:00 20000094.840634338558 20999999.999762538821 256000094.840393185616 1 60265.292646220 2023-11-17T07:01:24.633403+00:00 20000094.840598266572 21000000.000801827759 256000094.841396391392 1 60265.292657674 2023-11-17T07:01:25.623067+00:00 20000094.840761639178 21000000.001029118896 256000094.841787070036 1 60265.292669238 2023-11-17T07:01:26.622115+00:00 20000094.840835370123 21000000.000053741038 256000094.840885400772 1 60265.292680967 2023-11-17T07:01:27.635509+00:00 20000094.840491317213 20999999.999950021505 256000094.840437650681 1 60265.292692436 2023-11-17T07:01:28.626514+00:00 20000094.840642802417 21000000.000753737986 256000094.841392844915 1 60265.292704065 2023-11-17T07:01:29.631225+00:00 20000094.840714357793 21000000.000045526773 256000094.840756207705 1 60265.292715554 2023-11-17T07:01:30.623880+00:00 20000094.840750392526 20999999.999237388372 256000094.839984089136 1 60265.292727258 2023-11-17T07:01:31.635051+00:00 20000094.840848710388 21000000.000363118947 256000094.841208130121 1 60265.292738849 2023-11-17T07:01:32.636573+00:00 20000094.840570740402 21000000.000611580908 256000094.841178625822 1 60265.292750321 2023-11-17T07:01:33.627711+00:00 20000094.840750385076 20999999.999488379806 256000094.840235084295 1 60265.292761975 2023-11-17T07:01:34.634677+00:00 20000094.840654537082 20999999.999811060727 256000094.840461909771 1 60265.292773448 2023-11-17T07:01:35.625926+00:00 20000094.840731162578 21000000.000495713204 256000094.841223180294 1 60265.292785034 2023-11-17T07:01:36.626917+00:00 20000094.840798679739 20999999.999447863549 256000094.840242832899 1 60265.292796621 2023-11-17T07:01:37.628068+00:00 20000094.840895343572 20999999.998965062201 256000094.839856714010 1 60265.292808411 2023-11-17T07:01:38.646710+00:00 20000094.840495396405 21000000.000026393682 256000094.840518116951 1 60265.292819859 2023-11-17T07:01:39.635791+00:00 20000094.840651281178 20999999.999940250069 256000094.840587824583 1 60265.292831286 2023-11-17T07:01:40.623142+00:00 20000094.840706482530 20999999.998803362250 256000094.839506149292 1 60265.292842956 2023-11-17T07:01:41.631428+00:00 20000094.840779367834 20999999.999607920647 256000094.840383589268 1 60265.292854516 2023-11-17T07:01:42.630201+00:00 20000094.840608041734 21000000.000445529819 256000094.841049879789 1 60265.292866019 2023-11-17T07:01:43.624045+00:00 20000094.840700782835 20999999.999548595399 256000094.840245664120 1 60265.292877729 2023-11-17T07:01:44.635799+00:00 20000094.840693328530 20999999.999443478882 256000094.840133100748 1 60265.292889338 2023-11-17T07:01:45.638803+00:00 20000094.840830478817 21000000.000789318234 256000094.841616094112 1 60265.292900880 2023-11-17T07:01:46.636061+00:00 20000094.840690370649 21000000.000468857586 256000094.841155529022 1 60265.292912422 2023-11-17T07:01:47.633222+00:00 20000094.840522836894 20999999.999387737364 256000094.839906871319 1 60265.292923968 2023-11-17T07:01:48.630808+00:00 20000094.840644404292 21000000.000162240118 256000094.840802967548 1 60265.292935621 2023-11-17T07:01:49.637627+00:00 20000094.840796444565 21000000.000252749771 256000094.841045498848 1 60265.292947095 2023-11-17T07:01:50.628984+00:00 20000094.840615790337 20999999.999555435032 256000094.840167522430 1 60265.292958683 2023-11-17T07:01:51.630236+00:00 20000094.840606562793 20999999.999714545906 256000094.840317428112 1 60265.292970260 2023-11-17T07:01:52.630427+00:00 20000094.840742330998 21000000.000463660806 256000094.841202288866 1 60265.292981753 2023-11-17T07:01:53.623434+00:00 20000094.840699449182 21000000.000030044466 256000094.840725779533 1 60265.292993376 2023-11-17T07:01:54.627641+00:00 20000094.840670384467 20999999.999279286712 256000094.839945971966 1 60265.293004966 2023-11-17T07:01:55.629086+00:00 20000094.840692166239 21000000.000201493502 256000094.840889960527 1 60265.293016553 2023-11-17T07:01:56.630154+00:00 20000094.840629767627 21000000.000497560948 256000094.841123610735 1 60265.293028075 2023-11-17T07:01:57.625720+00:00 20000094.840918190777 20999999.999659687281 256000094.840574175119 1 60265.293039745 2023-11-17T07:01:58.633942+00:00 20000094.840619068593 20999999.999636739492 256000094.840252101421 1 60265.293051246 2023-11-17T07:01:59.627657+00:00 20000094.840723175555 21000000.000898886472 256000094.841618388891 1 60265.293062756 2023-11-17T07:02:00.622080+00:00 20000094.840594865382 21000000.000237375498 256000094.840828537941 1 60265.293074436 2023-11-17T07:02:01.631218+00:00 20000094.840502824634 20999999.999427307397 256000094.839926451445 1 60265.293086031 2023-11-17T07:02:02.633094+00:00 20000094.840880859643 21000000.000464618206 256000094.841341793537 1 60265.293097670 2023-11-17T07:02:03.638715+00:00 20000094.840444706380 21000000.000653885305 256000094.841094911098 1 60265.293109211 2023-11-17T07:02:04.635813+00:00 20000094.840556528419 20999999.999571468681 256000094.840124309063 1 60265.293120788 2023-11-17T07:02:05.636108+00:00 20000094.840809918940 20999999.999754190445 256000094.840560406446 1 60265.293132300 2023-11-17T07:02:06.630735+00:00 20000094.840865764767 21000000.000832058489 256000094.841694116592 1 60265.293143844 2023-11-17T07:02:07.628133+00:00 20000094.840494066477 21000000.000030849129 256000094.840521216393 1 60265.293155487 2023-11-17T07:02:08.634093+00:00 20000094.840689629316 20999999.999559719115 256000094.840245664120 1 60265.293167097 2023-11-17T07:02:09.637192+00:00 20000094.840657513589 21000000.000568080693 256000094.841221898794 1 60265.293178847 2023-11-17T07:02:10.652342+00:00 20000094.840597726405 21000000.000316008925 256000094.840910047293 1 60265.293190216 2023-11-17T07:02:11.634654+00:00 20000094.840756941587 20999999.999594692141 256000094.840347945690 1 60265.293201673 2023-11-17T07:02:12.624568+00:00 20000094.840773820877 21000000.000178400427 256000094.840948522091 1 60265.293213261 2023-11-17T07:02:13.625722+00:00 20000094.840776897967 21000000.001070842147 256000094.841844052076 1 60265.293224818 2023-11-17T07:02:14.624301+00:00 20000094.840702082962 21000000.000022999942 256000094.840721398592 1 60265.293236411 2023-11-17T07:02:15.625950+00:00 20000094.840593986213 20999999.999529425055 256000094.840119719505 1 60265.293247988 2023-11-17T07:02:16.626155+00:00 20000094.840848106891 21000000.000408876687 256000094.841253310442 1 60265.293259527 2023-11-17T07:02:17.623117+00:00 20000094.840595472604 21000000.000187717378 256000094.840779513121 1 60265.293271117 2023-11-17T07:02:18.624506+00:00 20000094.840510241687 20999999.998767454177 256000094.839274019003 1 60265.293282663 2023-11-17T07:02:19.622029+00:00 20000094.840667918324 20999999.999352399260 256000094.840016603470 1 60265.293294467 2023-11-17T07:02:20.641918+00:00 20000094.840505540371 21000000.000361364335 256000094.840863198042 1 60265.293305850 2023-11-17T07:02:21.625415+00:00 20000094.840662349015 20999999.999361194670 256000094.840019851923 1 60265.293317373 2023-11-17T07:02:22.621024+00:00 20000094.840621985495 20999999.998981203884 256000094.839599490166 1 60265.293328965 2023-11-17T07:02:23.622531+00:00 20000094.840637661517 21000000.000051304698 256000094.840685278177 1 60265.293340532 2023-11-17T07:02:24.621948+00:00 20000094.840628799051 21000000.000127796084 256000094.840752899647 1 60265.293352145 2023-11-17T07:02:25.625312+00:00 20000094.840704277158 20999999.999462600797 256000094.840163171291 1 60265.293363680 2023-11-17T07:02:26.621943+00:00 20000094.840617291629 21000000.000221244991 256000094.840834856033 1 60265.293375265 2023-11-17T07:02:27.622873+00:00 20000094.840669676661 21000000.000639978796 256000094.841305971146 1 60265.293386850 2023-11-17T07:02:28.623816+00:00 20000094.840583212674 20999999.999581504613 256000094.840161025524 1 60265.293398443 2023-11-17T07:02:29.625493+00:00 20000094.840831693262 20999999.999627776444 256000094.840455770493 1 60265.293409960 2023-11-17T07:02:30.620541+00:00 20000094.840644139796 21000000.000642105937 256000094.841282576323 1 60265.293421567 2023-11-17T07:02:31.623443+00:00 20000094.840412110090 21000000.000060133636 256000094.840468555689 1 60265.293433153 2023-11-17T07:02:32.624430+00:00 20000094.840784940869 20999999.999246988446 256000094.840028226376 1 60265.293444720 2023-11-17T07:02:33.623797+00:00 20000094.840330000967 21000000.000096462667 256000094.840422779322 1 60265.293456467 2023-11-17T07:02:34.638791+00:00 20000094.840727634728 21000000.000647775829 256000094.841371715069 1 60265.293467875 2023-11-17T07:02:35.624386+00:00 20000094.840845379978 20999999.999719351530 256000094.840561032295 1 60265.293479499 2023-11-17T07:02:36.628696+00:00 20000094.840516623110 21000000.000202458352 256000094.840715378523 1 60265.293491016 2023-11-17T07:02:37.623747+00:00 20000094.840543169528 21000000.001266188920 256000094.841805666685 1 60265.293502652 2023-11-17T07:02:38.629138+00:00 20000094.840710949153 21000000.000641778111 256000094.841349005699 1 60265.293514220 2023-11-17T07:02:39.628607+00:00 20000094.840630419552 21000000.000083107501 256000094.840709835291 1 60265.293525778 2023-11-17T07:02:40.627186+00:00 20000094.840678762645 21000000.000808116049 256000094.841483175755 1 60265.293537352 2023-11-17T07:02:41.627217+00:00 20000094.840613495559 21000000.000729311258 256000094.841339111328 1 60265.293548908 2023-11-17T07:02:42.625635+00:00 20000094.840665239841 20999999.999435734004 256000094.840097278357 1 60265.293560557 2023-11-17T07:02:43.632125+00:00 20000094.840783018619 20999999.999755159020 256000094.840534478426 1 60265.293572035 2023-11-17T07:02:44.623816+00:00 20000094.840574797243 21000000.000660471618 256000094.841231584549 1 60265.293583668 2023-11-17T07:02:45.628881+00:00 20000094.840619888157 20999999.999861989170 256000094.840478181839 1 60265.293595175 2023-11-17T07:02:46.623152+00:00 20000094.840694375336 20999999.999059636146 256000094.839750319719 1 60265.293606807 2023-11-17T07:02:47.628156+00:00 20000094.840642035007 21000000.000186502934 256000094.840824842453 1 60265.293618371 2023-11-17T07:02:48.627223+00:00 20000094.840655680746 21000000.000299464911 256000094.840951442719 1 60265.293630044 2023-11-17T07:02:49.635804+00:00 20000094.840770535171 20999999.998493958265 256000094.839260816574 1 60265.293641521 2023-11-17T07:02:50.627426+00:00 20000094.840564947575 20999999.999246370047 256000094.839807599783 1 60265.293653266 2023-11-17T07:02:51.642178+00:00 20000094.840620871633 21000000.000535849482 256000094.841153025627 1 60265.293664678 2023-11-17T07:02:52.628177+00:00 20000094.840614464134 20999999.999756891280 256000094.840367674828 1 60265.293676220 2023-11-17T07:02:53.625439+00:00 20000094.840798813850 20999999.999272964895 256000094.840068101883 1 60265.293687832 2023-11-17T07:02:54.628703+00:00 20000094.840464703739 21000000.000501785427 256000094.840962797403 1 60265.293699530 2023-11-17T07:02:55.639435+00:00 20000094.840816836804 21000000.000918906182 256000094.841732025146 1 60265.293711014 2023-11-17T07:02:56.631601+00:00 20000094.840605597943 21000000.000138238072 256000094.840740114450 1 60265.293722523 2023-11-17T07:02:57.626036+00:00 20000094.840871967375 21000000.000639203936 256000094.841507464647 1 60265.293734084 2023-11-17T07:02:58.624889+00:00 20000094.840478133410 21000000.001104332507 256000094.841578751802 1 60265.293745752 2023-11-17T07:02:59.633013+00:00 20000094.840920638293 20999999.999780859798 256000094.840697795153 1 60265.293757265 2023-11-17T07:03:00.627676+00:00 20000094.840711966157 20999999.999571293592 256000094.840279579163 1 60265.293769112 2023-11-17T07:03:01.651301+00:00 20000094.840755961835 21000000.000586379319 256000094.841338664293 1 60265.293780426 2023-11-17T07:03:02.628773+00:00 20000094.840726073831 21000000.000160515308 256000094.840882897377 1 60265.293791957 2023-11-17T07:03:03.625074+00:00 20000094.840660799295 20999999.999237041920 256000094.839894145727 1 60265.293803491 2023-11-17T07:03:04.621598+00:00 20000094.840685866773 21000000.000167962164 256000094.840850144625 1 60265.293815103 2023-11-17T07:03:05.624930+00:00 20000094.840781189501 21000000.000571999699 256000094.841349482536 1 60265.293826646 2023-11-17T07:03:06.622248+00:00 20000094.840707790107 20999999.999463900924 256000094.840167999268 1 60265.293838234 2023-11-17T07:03:07.623430+00:00 20000094.840665750206 20999999.999594047666 256000094.840256094933 1 60265.293849821 2023-11-17T07:03:08.624533+00:00 20000094.840688813478 21000000.000553563237 256000094.841238677502 1 60265.293861449 2023-11-17T07:03:09.629153+00:00 20000094.840694781393 20999999.999781928957 256000094.840473026037 1 60265.293872981 2023-11-17T07:03:10.625575+00:00 20000094.840643379837 20999999.998656116426 256000094.839295804501 1 60265.293884588 2023-11-17T07:03:11.628406+00:00 20000094.840624921024 20999999.999581497163 256000094.840202718973 1 60265.293896167 2023-11-17T07:03:12.628774+00:00 20000094.840693116188 20999999.999874919653 256000094.840564340353 1 60265.293907721 2023-11-17T07:03:13.627076+00:00 20000094.840637788177 20999999.999075360596 256000094.839709460735 1 60265.293919249 2023-11-17T07:03:14.623118+00:00 20000094.840586710721 20999999.999422796071 256000094.840005815029 1 60265.293930848 2023-11-17T07:03:15.625294+00:00 20000094.840613249689 21000000.000403106213 256000094.841012656689 1 60265.293942445 2023-11-17T07:03:16.627268+00:00 20000094.840917121619 20999999.999884702265 256000094.840798109770 1 60265.293953984 2023-11-17T07:03:17.624210+00:00 20000094.840726833791 20999999.999489035457 256000094.840212166309 1 60265.293965666 2023-11-17T07:03:18.633504+00:00 20000094.840737268329 21000000.000613611192 256000094.841347157955 1 60265.293977336 2023-11-17T07:03:19.641780+00:00 20000094.840709451586 21000000.000929582864 256000094.841635346413 1 60265.293988860 2023-11-17T07:03:20.637484+00:00 20000094.840481825173 21000000.000182725489 256000094.840660840273 1 60265.294000302 2023-11-17T07:03:21.626040+00:00 20000094.840673860162 21000000.000349555165 256000094.841019719839 1 60265.294011947 2023-11-17T07:03:22.632190+00:00 20000094.840546455234 21000000.000566512346 256000094.841109275818 1 60265.294023411 2023-11-17T07:03:23.622765+00:00 20000094.840804550797 20999999.999831411988 256000094.840632259846 1 60265.294035225 2023-11-17T07:03:24.643425+00:00 20000094.840414609760 20999999.999068103731 256000094.839479029179 1 60265.294046590 2023-11-17T07:03:25.625345+00:00 20000094.840862162411 20999999.999922376126 256000094.840780824423 1 60265.294058206 2023-11-17T07:03:26.628964+00:00 20000094.840740419924 21000000.000058315694 256000094.840795040131 1 60265.294069728 2023-11-17T07:03:27.624486+00:00 20000094.840614669025 20999999.998925618827 256000094.839536607265 1 60265.294081320 2023-11-17T07:03:28.626041+00:00 20000094.840557407588 20999999.999566007406 256000094.840119719505 1 60265.294092911 2023-11-17T07:03:29.627495+00:00 20000094.840881109238 21000000.000466190279 256000094.841343611479 1 60265.294104438 2023-11-17T07:03:30.623451+00:00 20000094.840647704899 20999999.999763559550 256000094.840407550335 1 60265.294116167 2023-11-17T07:03:31.636873+00:00 20000094.840635184199 21000000.000013541430 256000094.840645015240 1 60265.294127693 2023-11-17T07:03:32.632692+00:00 20000094.840653680265 21000000.000636547804 256000094.841286540031 1 60265.294139232 2023-11-17T07:03:33.629608+00:00 20000094.840717792511 21000000.000548284501 256000094.841262370348 1 60265.294150823 2023-11-17T07:03:34.631117+00:00 20000094.840548135340 20999999.999348178506 256000094.839892596006 1 60265.294162319 2023-11-17T07:03:35.624343+00:00 20000094.840839557350 21000000.000187754631 256000094.841023623943 1 60265.294173962 2023-11-17T07:03:36.630305+00:00 20000094.840685170144 21000000.000889804214 256000094.841571271420 1 60265.294185584 2023-11-17T07:03:37.634452+00:00 20000094.840421415865 20999999.999887794256 256000094.840305507183 1 60265.294197098 2023-11-17T07:03:38.629295+00:00 20000094.840699762106 20999999.999590326101 256000094.840286403894 1 60265.294208770 2023-11-17T07:03:39.637725+00:00 20000094.840708319098 21000000.000781074166 256000094.841485679150 1 60265.294220213 2023-11-17T07:03:40.626437+00:00 20000094.840763103217 21000000.000085800886 256000094.840845197439 1 60265.294231850 2023-11-17T07:03:41.631825+00:00 20000094.840581703931 20999999.999099463224 256000094.839677482843 1 60265.294243325 2023-11-17T07:03:42.623267+00:00 20000094.840668141842 21000000.000378876925 256000094.841043323278 1 60265.294254911 2023-11-17T07:03:43.624329+00:00 20000094.840802121907 21000000.000636361539 256000094.841434806585 1 60265.294266539 2023-11-17T07:03:44.628995+00:00 20000094.841027058661 20999999.999763570726 256000094.840786933899 1 60265.294278103 2023-11-17T07:03:45.628132+00:00 20000094.840415745974 20999999.999812979251 256000094.840225040913 1 60265.294289673 2023-11-17T07:03:46.627776+00:00 20000094.840702790767 21000000.000780597329 256000094.841479688883 1 60265.294301267 2023-11-17T07:03:47.629488+00:00 20000094.840507682413 20999999.999493129551 256000094.839997112751 1 60265.294312875 2023-11-17T07:03:48.632429+00:00 20000094.840725030750 20999999.999184876680 256000094.839906215668 1 60265.294324341 2023-11-17T07:03:49.623029+00:00 20000094.840519640595 21000000.000686768442 256000094.841202706099 1 60265.294336020 2023-11-17T07:03:50.632152+00:00 20000094.840789843351 21000000.000613771379 256000094.841399937868 1 60265.294347557 2023-11-17T07:03:51.628908+00:00 20000094.840465720743 20999999.999424777925 256000094.839886814356 1 60265.294359114 2023-11-17T07:03:52.627454+00:00 20000094.840961162001 20999999.999813638628 256000094.840771108866 1 60265.294370770 2023-11-17T07:03:53.634563+00:00 20000094.840547613800 21000000.000829823315 256000094.841373741627 1 60265.294382256 2023-11-17T07:03:54.626891+00:00 20000094.840711496770 21000000.000049412251 256000094.840757220984 1 60265.294393806 2023-11-17T07:03:55.624860+00:00 20000094.840758953243 20999999.999213486910 256000094.839968740940 1 60265.294405431 2023-11-17T07:03:56.629250+00:00 20000094.840646672994 21000000.000506684184 256000094.841149687767 1 60265.294416919 2023-11-17T07:03:57.621827+00:00 20000094.840690761805 21000000.000533130020 256000094.841220200062 1 60265.294428646 2023-11-17T07:03:58.635015+00:00 20000094.840536080301 20999999.999297276139 256000094.839829653502 1 60265.294440094 2023-11-17T07:03:59.624113+00:00 20000094.840577539057 20999999.999843087047 256000094.840416938066 1 60265.294451782 2023-11-17T07:04:00.633986+00:00 20000094.840527497232 21000000.000773753971 256000094.841297566891 1 60265.294463314 2023-11-17T07:04:01.630287+00:00 20000094.840683110058 20999999.999721236527 256000094.840400636196 1 60265.294474933 2023-11-17T07:04:02.634183+00:00 20000094.840880963951 20999999.999295767397 256000094.840173035860 1 60265.294486403 2023-11-17T07:04:03.625202+00:00 20000094.840641658753 21000000.000398758799 256000094.841036707163 1 60265.294498059 2023-11-17T07:04:04.632315+00:00 20000094.840794950724 21000000.000360056758 256000094.841151326895 1 60265.294509547 2023-11-17T07:04:05.624895+00:00 20000094.840546764433 20999999.999178577214 256000094.839721649885 1 60265.294521170 2023-11-17T07:04:06.629116+00:00 20000094.840726293623 21000000.000253725797 256000094.840976327658 1 60265.294532765 2023-11-17T07:04:07.630920+00:00 20000094.840451482683 21000000.001024775207 256000094.841472566128 1 60265.294544259 2023-11-17T07:04:08.623992+00:00 20000094.840690821409 20999999.999882977456 256000094.840570092201 1 60265.294556178 2023-11-17T07:04:09.653814+00:00 20000094.840551644564 20999999.999033633620 256000094.839581578970 1 60265.294567490 2023-11-17T07:04:10.631081+00:00 20000094.840760633349 21000000.000387419015 256000094.841144382954 1 60265.294579026 2023-11-17T07:04:11.627817+00:00 20000094.840545162559 20999999.999717641622 256000094.840259134769 1 60265.294590564 2023-11-17T07:04:12.624706+00:00 20000094.840792220086 20999999.999354295433 256000094.840142816305 1 60265.294602117 2023-11-17T07:04:13.622916+00:00 20000094.840715941042 21000000.000069897622 256000094.840782135725 1 60265.294613729 2023-11-17T07:04:14.626174+00:00 20000094.840826559812 21000000.000699996948 256000094.841522872448 1 60265.294625246 2023-11-17T07:04:15.621240+00:00 20000094.840495053679 20999999.999614849687 256000094.840106189251 1 60265.294636853 2023-11-17T07:04:16.624092+00:00 20000094.840633865446 20999999.999509461224 256000094.840139627457 1 60265.294648414 2023-11-17T07:04:17.622974+00:00 20000094.840588979423 21000000.000695567578 256000094.841280847788 1 60265.294660006 2023-11-17T07:04:18.624470+00:00 20000094.840526886284 21000000.000250421464 256000094.840773612261 1 60265.294671619 2023-11-17T07:04:19.627927+00:00 20000094.840920101851 20999999.999272383749 256000094.840188771486 1 60265.294683177 2023-11-17T07:04:20.626494+00:00 20000094.840673226863 21000000.000257615000 256000094.840927153826 1 60265.294694756 2023-11-17T07:04:21.626881+00:00 20000094.840707853436 21000000.000492740422 256000094.841196894646 1 60265.294706265 2023-11-17T07:04:22.621334+00:00 20000094.840498674661 20999999.999351378530 256000094.839846372604 1 60265.294717843 2023-11-17T07:04:23.621597+00:00 20000094.840788248926 20999999.999401275069 256000094.840185821056 1 60265.294729408 2023-11-17T07:04:24.620855+00:00 20000094.840777166188 21000000.000345885754 256000094.841119349003 1 60265.294741012 2023-11-17T07:04:25.623410+00:00 20000094.840509004891 20999999.999873336405 256000094.840378642082 1 60265.294752615 2023-11-17T07:04:26.625919+00:00 20000094.840787362307 20999999.999602295458 256000094.840385943651 1 60265.294764153 2023-11-17T07:04:27.622829+00:00 20000094.840735122561 21000000.000588588417 256000094.841320037842 1 60265.294775717 2023-11-17T07:04:28.621985+00:00 20000094.840701803565 21000000.000522218645 256000094.841220319271 1 60265.294787294 2023-11-17T07:04:29.622207+00:00 20000094.840693708509 20999999.999203544110 256000094.839893549681 1 60265.294798865 2023-11-17T07:04:30.621924+00:00 20000094.840692870319 20999999.999333806336 256000094.840022981167 1 60265.294810506 2023-11-17T07:04:31.627679+00:00 20000094.840438898653 21000000.000401005149 256000094.840836226940 1 60265.294822027 2023-11-17T07:04:32.623142+00:00 20000094.840567462146 20999999.999475121498 256000094.840038895607 1 60265.294833746 2023-11-17T07:04:33.635687+00:00 20000094.840697802603 20999999.999166164547 256000094.839860260487 1 60265.294845226 2023-11-17T07:04:34.627540+00:00 20000094.840892698616 21000000.000438231975 256000094.841327250004 1 60265.294856843 2023-11-17T07:04:35.631198+00:00 20000094.840699054301 21000000.000582803041 256000094.841278165579 1 60265.294868397 2023-11-17T07:04:36.629441+00:00 20000094.840648896992 20999999.999885298312 256000094.840530484915 1 60265.294879950 2023-11-17T07:04:37.627684+00:00 20000094.840653050691 21000000.001047402620 256000094.841696768999 1 60265.294891575 2023-11-17T07:04:38.632079+00:00 20000094.840709738433 21000000.001500301063 256000094.842206358910 1 60265.294903029 2023-11-17T07:04:39.621703+00:00 20000094.840477161109 21000000.000055156648 256000094.840528637171 1 60265.294914668 2023-11-17T07:04:40.627306+00:00 20000094.840714275837 20999999.999883189797 256000094.840593755245 1 60265.294926287 2023-11-17T07:04:41.631152+00:00 20000094.840667847544 21000000.000797826797 256000094.841461986303 1 60265.294937817 2023-11-17T07:04:42.627421+00:00 20000094.840669848025 21000000.000105183572 256000094.840771317482 1 60265.294949342 2023-11-17T07:04:43.623116+00:00 20000094.840820617974 20999999.999090876430 256000094.839907795191 1 60265.294960982 2023-11-17T07:04:44.628883+00:00 20000094.840709675103 21000000.000030685216 256000094.840736687183 1 60265.294972506 2023-11-17T07:04:45.624543+00:00 20000094.840671665967 21000000.000553064048 256000094.841221034527 1 60265.294984102 2023-11-17T07:04:46.626381+00:00 20000094.840598169714 20999999.999805402011 256000094.840399861336 1 60265.294995747 2023-11-17T07:04:47.632545+00:00 20000094.840683251619 20999999.999792605639 256000094.840472161770 1 60265.295007239 2023-11-17T07:04:48.625420+00:00 20000094.840778727084 21000000.000713616610 256000094.841488659382 1 60265.295018926 2023-11-17T07:04:49.635209+00:00 20000094.840681821108 21000000.000173561275 256000094.840851694345 1 60265.295030380 2023-11-17T07:04:50.624811+00:00 20000094.840644024312 20999999.999289140105 256000094.839929491282 1 60265.295041916 2023-11-17T07:04:51.621549+00:00 20000094.840805601329 21000000.000223372132 256000094.841025263071 1 60265.295053545 2023-11-17T07:04:52.626274+00:00 20000094.840637777001 21000000.000581786036 256000094.841215878725 1 60265.295065080 2023-11-17T07:04:53.622904+00:00 20000094.840749055147 20999999.999371636659 256000094.840117007494 1 60265.295076906 2023-11-17T07:04:54.644632+00:00 20000094.840579599142 20999999.999636027962 256000094.840211927891 1 60265.295088268 2023-11-17T07:04:55.626333+00:00 20000094.840415693820 21000000.000645335764 256000094.841057330370 1 60265.295099844 2023-11-17T07:04:56.626566+00:00 20000094.840675350279 21000000.000067129731 256000094.840738773346 1 60265.295111488 2023-11-17T07:04:57.632567+00:00 20000094.840900737792 20999999.999381866306 256000094.840278923512 1 60265.295122968 2023-11-17T07:04:58.624493+00:00 20000094.840778183192 21000000.000212736428 256000094.840987205505 1 60265.295134565 2023-11-17T07:04:59.626428+00:00 20000094.840602662414 20999999.999897439033 256000094.840496420860 1 60265.295146290 2023-11-17T07:05:00.639454+00:00 20000094.840736243874 20999999.998672496527 256000094.839405030012 1 60265.295158099 2023-11-17T07:05:01.659802+00:00 20000094.840809721500 20999999.999183081090 256000094.839989125729 1 60265.295169478 2023-11-17T07:05:02.642918+00:00 20000094.840722706169 21000000.000286214054 256000094.841005235910 1 60265.295181016 2023-11-17T07:05:03.639808+00:00 20000094.840666901320 20999999.999457690865 256000094.840120881796 1 60265.295192536 2023-11-17T07:05:04.635145+00:00 20000094.840627849102 20999999.999332677573 256000094.839956820011 1 60265.295204003 2023-11-17T07:05:05.625891+00:00 20000094.840746656060 21000000.000111151487 256000094.840854108334 1 60265.295215566 2023-11-17T07:05:06.624929+00:00 20000094.840601708740 21000000.000366829336 256000094.840964853764 1 60265.295227183 2023-11-17T07:05:07.628656+00:00 20000094.840616036206 20999999.999290455133 256000094.839902818203 1 60265.295238754 2023-11-17T07:05:08.628359+00:00 20000094.840736381710 21000000.000025082380 256000094.840757787228 1 60265.295250240 2023-11-17T07:05:09.620750+00:00 20000094.840639818460 21000000.000730853528 256000094.841366976500 1 60265.295261852 2023-11-17T07:05:10.623982+00:00 20000094.840569801629 20999999.999684218317 256000094.840250313282 1 60265.295273378 2023-11-17T07:05:11.619861+00:00 20000094.840700272471 20999999.999307982624 256000094.840004563332 1 60265.295284979 2023-11-17T07:05:12.622186+00:00 20000094.840759657323 21000000.000322546810 256000094.841078519821 1 60265.295296569 2023-11-17T07:05:13.623616+00:00 20000094.840587910265 21000000.000160064548 256000094.840744286776 1 60265.295308136 2023-11-17T07:05:14.622985+00:00 20000094.840829581022 20999999.999318871647 256000094.840144753456 1 60265.295319695 2023-11-17T07:05:15.621638+00:00 20000094.840507257730 20999999.999958086759 256000094.840461671352 1 60265.295331267 2023-11-17T07:05:16.621449+00:00 20000094.840599127114 21000000.000724915415 256000094.841320335865 1 60265.295342842 2023-11-17T07:05:17.621512+00:00 20000094.840681970119 20999999.999728262424 256000094.840406537056 1 60265.295354426 2023-11-17T07:05:18.622405+00:00 20000094.840755883604 20999999.999578215182 256000094.840330392122 1 60265.295366016 2023-11-17T07:05:19.623764+00:00 20000094.840498577803 21000000.000503823161 256000094.840998709202 1 60265.295377554 2023-11-17T07:05:20.620704+00:00 20000094.840466104448 21000000.000226490200 256000094.840688914061 1 60265.295389188 2023-11-17T07:05:21.625848+00:00 20000094.840800214559 20999999.999352268875 256000094.840148806572 1 60265.295400758 2023-11-17T07:05:22.625538+00:00 20000094.840641818941 21000000.000361684710 256000094.840999811888 1 60265.295412289 2023-11-17T07:05:23.621771+00:00 20000094.840638309717 21000000.000960759819 256000094.841595381498 1 60265.295423910 2023-11-17T07:05:24.625785+00:00 20000094.840806875378 21000000.000048529357 256000094.840851694345 1 60265.295435499 2023-11-17T07:05:25.627132+00:00 20000094.840504609048 21000000.000026971102 256000094.840527892113 1 60265.295447016 2023-11-17T07:05:26.622144+00:00 20000094.840476829559 21000000.000801812857 256000094.841274946928 1 60265.295458645 2023-11-17T07:05:27.626921+00:00 20000094.840800009668 21000000.000227384269 256000094.841023713350 1 60265.295470199 2023-11-17T07:05:28.625196+00:00 20000094.840670179576 20999999.999449204654 256000094.840115666389 1 60265.295481799 2023-11-17T07:05:29.627452+00:00 20000094.840800385922 21000000.000290855765 256000094.841087549925 1 60265.295493369 2023-11-17T07:05:30.627096+00:00 20000094.840673979372 21000000.000433575362 256000094.841103851795 1 60265.295504977 2023-11-17T07:05:31.630065+00:00 20000094.840688675642 20999999.999235402793 256000094.839920371771 1 60265.295516493 2023-11-17T07:05:32.624989+00:00 20000094.840774692595 20999999.999355763197 256000094.840126752853 1 60265.295528094 2023-11-17T07:05:33.627291+00:00 20000094.840597476810 21000000.000147759914 256000094.840741544962 1 60265.295539607 2023-11-17T07:05:34.622068+00:00 20000094.840630743653 20999999.999355547130 256000094.839982599020 1 60265.295551295 2023-11-17T07:05:35.631933+00:00 20000094.840660113841 20999999.999144271016 256000094.839800685644 1 60265.295562899 2023-11-17T07:05:36.634460+00:00 20000094.840824522078 21000000.000258050859 256000094.841078877449 1 60265.295574553 2023-11-17T07:05:37.641354+00:00 20000094.840703532100 21000000.000465821475 256000094.841165661812 1 60265.295586140 2023-11-17T07:05:38.642509+00:00 20000094.840595580637 20999999.999501138926 256000094.840093016624 1 60265.295597498 2023-11-17T07:05:39.623835+00:00 20000094.840698339045 20999999.999973464757 256000094.840668112040 1 60265.295609074 2023-11-17T07:05:40.623984+00:00 20000094.840600688010 21000000.000628966838 256000094.841225981712 1 60265.295620651 2023-11-17T07:05:41.624243+00:00 20000094.840608015656 21000000.000113774091 256000094.840718090534 1 60265.295632225 2023-11-17T07:05:42.624296+00:00 20000094.840842306614 20999999.999650683254 256000094.840489298105 1 60265.295643858 2023-11-17T07:05:43.629327+00:00 20000094.840736418962 21000000.000132344663 256000094.840865075588 1 60265.295655425 2023-11-17T07:05:44.628722+00:00 20000094.840522430837 21000000.000339988619 256000094.840858727694 1 60265.295667034 2023-11-17T07:05:45.631709+00:00 20000094.840909499675 20999999.999521493912 256000094.840427309275 1 60265.295678589 2023-11-17T07:05:46.630127+00:00 20000094.840603306890 20999999.999947071075 256000094.840546667576 1 60265.295690071 2023-11-17T07:05:47.622157+00:00 20000094.840549036860 21000000.000721797347 256000094.841267168522 1 60265.295701668 2023-11-17T07:05:48.624095+00:00 20000094.840628568083 21000000.000072784722 256000094.840697646141 1 60265.295713231 2023-11-17T07:05:49.623176+00:00 20000094.840720377862 20999999.999815564603 256000094.840532243252 1 60265.295724847 2023-11-17T07:05:50.626778+00:00 20000094.840474721044 21000000.000545281917 256000094.841016322374 1 60265.295736393 2023-11-17T07:05:51.624406+00:00 20000094.840748436749 21000000.000059738755 256000094.840804457664 1 60265.295747980 2023-11-17T07:05:52.625463+00:00 20000094.840604513884 20999999.998623251915 256000094.839224070311 1 60265.295759594 2023-11-17T07:05:53.628925+00:00 20000094.840626336634 20999999.999974433333 256000094.840597063303 1 60265.295771147 2023-11-17T07:05:54.627109+00:00 20000094.840474683791 21000000.000796068460 256000094.841267079115 1 60265.295782697 2023-11-17T07:05:55.625041+00:00 20000094.840747416019 21000000.000022727996 256000094.840766459703 1 60265.295794412 2023-11-17T07:05:56.637215+00:00 20000094.840720519423 20999999.999856702983 256000094.840573549271 1 60265.295805955 2023-11-17T07:05:57.634550+00:00 20000094.840684022754 21000000.000912237912 256000094.841592580080 1 60265.295817442 2023-11-17T07:05:58.627012+00:00 20000094.840615551919 21000000.000157400966 256000094.840769261122 1 60265.295829092 2023-11-17T07:05:59.633547+00:00 20000094.840800236911 20999999.999176733196 256000094.839973270893 1 60265.295840660 2023-11-17T07:06:00.633052+00:00 20000094.840672641993 20999999.999641902745 256000094.840310841799 1 60265.295852395 2023-11-17T07:06:01.646932+00:00 20000094.840574882925 21000000.000079020858 256000094.840650230646 1 60265.295863758 2023-11-17T07:06:02.628699+00:00 20000094.840755667537 20999999.999370574951 256000094.840122550726 1 60265.295875367 2023-11-17T07:06:03.631734+00:00 20000094.840795192868 20999999.999712172896 256000094.840503662825 1 60265.295886873 2023-11-17T07:06:04.625835+00:00 20000094.840782921761 21000000.000635273755 256000094.841414481401 1 60265.295898450 2023-11-17T07:06:05.626037+00:00 20000094.840847868472 21000000.000042811036 256000094.840886980295 1 60265.295910031 2023-11-17T07:06:06.626639+00:00 20000094.840627450496 20999999.999550856650 256000094.840174615383 1 60265.295921589 2023-11-17T07:06:07.625267+00:00 20000094.840821489692 21000000.000684980303 256000094.841502785683 1 60265.295933220 2023-11-17T07:06:08.630164+00:00 20000094.840542159975 21000000.001230176538 256000094.841768652201 1 60265.295944743 2023-11-17T07:06:09.625828+00:00 20000094.840603873134 21000000.000480208546 256000094.841080367565 1 60265.295956286 2023-11-17T07:06:10.623132+00:00 20000094.840708136559 21000000.000496003777 256000094.841200441122 1 60265.295967892 2023-11-17T07:06:11.625880+00:00 20000094.840716660023 21000000.000784724951 256000094.841497689486 1 60265.295979423 2023-11-17T07:06:12.622120+00:00 20000094.840725265443 20999999.999434754252 256000094.840156346560 1 60265.295991038 2023-11-17T07:06:13.625722+00:00 20000094.840680439025 20999999.998237263411 256000094.838914006948 1 60265.296002778 2023-11-17T07:06:14.640050+00:00 20000094.840688113123 20999999.999239977449 256000094.839924395084 1 60265.296014199 2023-11-17T07:06:15.626807+00:00 20000094.840849559754 20999999.999997559935 256000094.840843409300 1 60265.296025702 2023-11-17T07:06:16.620660+00:00 20000094.840684354305 20999999.999368995428 256000094.840049654245 1 60265.296037288 2023-11-17T07:06:17.621690+00:00 20000094.840501114726 20999999.999848764390 256000094.840346157551 1 60265.296048896 2023-11-17T07:06:18.624652+00:00 20000094.840695694089 21000000.000632990152 256000094.841324985027 1 60265.296060494 2023-11-17T07:06:19.626681+00:00 20000094.840548869222 20999999.999805293977 256000094.840350478888 1 60265.296072090 2023-11-17T07:06:20.628532+00:00 20000094.840786058456 20999999.999546103179 256000094.840328484774 1 60265.296083623 2023-11-17T07:06:21.625019+00:00 20000094.840541746467 21000000.000616312027 256000094.841154366732 1 60265.296095249 2023-11-17T07:06:22.629530+00:00 20000094.840764090419 21000000.000876881182 256000094.841637253761 1 60265.296106773 2023-11-17T07:06:23.625181+00:00 20000094.840579893440 20999999.999891877174 256000094.840468078852 1 60265.296118366 2023-11-17T07:06:24.626796+00:00 20000094.840629693121 21000000.000148415565 256000094.840774416924 1 60265.296129941 2023-11-17T07:06:25.626917+00:00 20000094.840704765171 21000000.000787626952 256000094.841488689184 1 60265.296141544 2023-11-17T07:06:26.629441+00:00 20000094.840732071549 20999999.999721903354 256000094.840450286865 1 60265.296153061 2023-11-17T07:06:27.624490+00:00 20000094.840631071478 20999999.999372381717 256000094.839999765158 1 60265.296164670 2023-11-17T07:06:28.627535+00:00 20000094.840664066374 21000000.000556655228 256000094.841217011213 1 60265.296176170 2023-11-17T07:06:29.621071+00:00 20000094.840635005385 21000000.000258192420 256000094.840889513493 1 60265.296187759 2023-11-17T07:06:30.622386+00:00 20000094.840552877635 20999999.999267529696 256000094.839816689491 1 60265.296199370 2023-11-17T07:06:31.625554+00:00 20000094.840692114085 20999999.999994829297 256000094.840683221817 1 60265.296211031 2023-11-17T07:06:32.633107+00:00 20000094.840783968568 21000000.000228334218 256000094.841008603573 1 60265.296222548 2023-11-17T07:06:33.628131+00:00 20000094.840623822063 20999999.999082900584 256000094.839703023434 1 60265.296234264 2023-11-17T07:06:34.640399+00:00 20000094.840856779367 20999999.999258112162 256000094.840111196041 1 60265.296245625 2023-11-17T07:06:35.622042+00:00 20000094.840554155409 21000000.000494576991 256000094.841045022011 1 60265.296257227 2023-11-17T07:06:36.624389+00:00 20000094.840697728097 21000000.000231627375 256000094.840925663710 1 60265.296268777 2023-11-17T07:06:37.622341+00:00 20000094.840793970972 20999999.999807983637 256000094.840598255396 1 60265.296280347 2023-11-17T07:06:38.621992+00:00 20000094.840732529759 21000000.000772144645 256000094.841500997543 1 60265.296291916 2023-11-17T07:06:39.621502+00:00 20000094.840539280325 21000000.000478480011 256000094.841014057398 1 60265.296303523 2023-11-17T07:06:40.624371+00:00 20000094.840638425201 20999999.998974982649 256000094.839609712362 1 60265.296315074 2023-11-17T07:06:41.622422+00:00 20000094.840554889292 20999999.999168880284 256000094.839720070362 1 60265.296326731 2023-11-17T07:06:42.629575+00:00 20000094.840768776834 21000000.000535845757 256000094.841300934553 1 60265.296338300 2023-11-17T07:06:43.629092+00:00 20000094.840599443763 21000000.000081054866 256000094.840676814318 1 60265.296350022 2023-11-17T07:06:44.641874+00:00 20000094.840738434345 20999999.999485589564 256000094.840220332146 1 60265.296361367 2023-11-17T07:06:45.622106+00:00 20000094.840623669326 21000000.000520706177 256000094.841140687466 1 60265.296372962 2023-11-17T07:06:46.623947+00:00 20000094.840548820794 21000000.000606801361 256000094.841151922941 1 60265.296384682 2023-11-17T07:06:47.636540+00:00 20000094.840790510178 20999999.999538902193 256000094.840325713158 1 60265.296396141 2023-11-17T07:06:48.626583+00:00 20000094.840678479522 20999999.999798558652 256000094.840473353863 1 60265.296407809 2023-11-17T07:06:49.634687+00:00 20000094.840877551585 21000000.000682599843 256000094.841556459665 1 60265.296419396 2023-11-17T07:06:50.635845+00:00 20000094.840623881668 20999999.999663461000 256000094.840283662081 1 60265.296430929 2023-11-17T07:06:51.632276+00:00 20000094.840782891959 20999999.999376546592 256000094.840155720711 1 60265.296442419 2023-11-17T07:06:52.624992+00:00 20000094.840520638973 21000000.000332627445 256000094.840849578381 1 60265.296454036 2023-11-17T07:06:53.628670+00:00 20000094.840872116387 21000000.000506054610 256000094.841374456882 1 60265.296465935 2023-11-17T07:06:54.656793+00:00 20000094.840993709862 20999999.999392975122 256000094.840382993221 1 60265.296477141 2023-11-17T07:06:55.624947+00:00 20000094.840820696205 20999999.999423231930 256000094.840240240097 1 60265.296488724 2023-11-17T07:06:56.625739+00:00 20000094.840455543250 21000000.000738702714 256000094.841190546751 1 60265.296500236 2023-11-17T07:06:57.620427+00:00 20000094.840653028339 21000000.000080730766 256000094.840730071068 1 60265.296511893 2023-11-17T07:06:58.627593+00:00 20000094.840732350945 20999999.999738492072 256000094.840467154980 1 60265.296523418 2023-11-17T07:06:59.623311+00:00 20000094.840761005878 21000000.000467833132 256000094.841225147247 1 60265.296535256 2023-11-17T07:07:00.646117+00:00 20000094.840807300061 21000000.000338230282 256000094.841141819954 1 60265.296546624 2023-11-17T07:07:01.628336+00:00 20000094.840411521494 20999999.999041285366 256000094.839449107647 1 60265.296558122 2023-11-17T07:07:02.621772+00:00 20000094.840557549149 20999999.999869335443 256000094.840423196554 1 60265.296569709 2023-11-17T07:07:03.622812+00:00 20000094.840670228004 21000000.000591579825 256000094.841258108616 1 60265.296581291 2023-11-17T07:07:04.623555+00:00 20000094.840946443379 20999999.999541681260 256000094.840484410524 1 60265.296592846 2023-11-17T07:07:05.621877+00:00 20000094.840294912457 20999999.999382242560 256000094.839673459530 1 60265.296604423 2023-11-17T07:07:06.622114+00:00 20000094.840884033591 21000000.000430461019 256000094.841310799122 1 60265.296615999 2023-11-17T07:07:07.622284+00:00 20000094.840538535267 21000000.000151991844 256000094.840686827898 1 60265.296627571 2023-11-17T07:07:08.622142+00:00 20000094.840657114983 20999999.999400995672 256000094.840054422617 1 60265.296639141 2023-11-17T07:07:09.621779+00:00 20000094.840787976980 21000000.000184323639 256000094.840968608856 1 60265.296650775 2023-11-17T07:07:10.626964+00:00 20000094.840580880642 21000000.000618334860 256000094.841195523739 1 60265.296662365 2023-11-17T07:07:11.628300+00:00 20000094.840516556054 20999999.999588586390 256000094.840101450682 1 60265.296673996 2023-11-17T07:07:12.633266+00:00 20000094.840829718858 20999999.999716836959 256000094.840542882681 1 60265.296685493 2023-11-17T07:07:13.626608+00:00 20000094.840698897839 21000000.000633619726 256000094.841328829527 1 60265.296697200 2023-11-17T07:07:14.638099+00:00 20000094.840605884790 21000000.000030659139 256000094.840632855892 1 60265.296708699 2023-11-17T07:07:15.631581+00:00 20000094.840692013502 20999999.999281201512 256000094.839969515800 1 60265.296720308 2023-11-17T07:07:16.634602+00:00 20000094.840665709227 21000000.000183597207 256000094.840845584869 1 60265.296731791 2023-11-17T07:07:17.626690+00:00 20000094.840668722987 21000000.000475496054 256000094.841140508652 1 60265.296743463 2023-11-17T07:07:18.635162+00:00 20000094.840828854591 20999999.999574251473 256000094.840399414301 1 60265.296754917 2023-11-17T07:07:19.624839+00:00 20000094.840729039162 20999999.999818038195 256000094.840543359518 1 60265.296766502 2023-11-17T07:07:20.625799+00:00 20000094.840757947415 21000000.000699248165 256000094.841453492641 1 60265.296778047 2023-11-17T07:07:21.623203+00:00 20000094.840624708682 21000000.000184271485 256000094.840805292130 1 60265.296789647 2023-11-17T07:07:22.625490+00:00 20000094.840871173888 21000000.000189367682 256000094.841056853533 1 60265.296801268 2023-11-17T07:07:23.629531+00:00 20000094.840645946562 21000000.000707816333 256000094.841350048780 1 60265.296812896 2023-11-17T07:07:24.634228+00:00 20000094.840898934752 21000000.001026879996 256000094.841922104359 1 60265.296824341 2023-11-17T07:07:25.623036+00:00 20000094.840519256890 20999999.999880895019 256000094.840396463871 1 60265.296835940 2023-11-17T07:07:26.625251+00:00 20000094.840717058629 20999999.999850362539 256000094.840563714504 1 60265.296847590 2023-11-17T07:07:27.631815+00:00 20000094.840716522187 21000000.000251770020 256000094.840964585543 1 60265.296859138 2023-11-17T07:07:28.629486+00:00 20000094.840779565275 20999999.999362651259 256000094.840138524771 1 60265.296870675 2023-11-17T07:07:29.626292+00:00 20000094.840584848076 20999999.998754572123 256000094.839335709810 1 60265.296882285 2023-11-17T07:07:30.629443+00:00 20000094.840425793082 20999999.999885894358 256000094.840307980776 1 60265.296893823 2023-11-17T07:07:31.626327+00:00 20000094.840840376914 21000000.000147681683 256000094.840984344482 1 60265.296905480 2023-11-17T07:07:32.633494+00:00 20000094.840669810772 20999999.999386612326 256000094.840052723885 1 60265.296917098 2023-11-17T07:07:33.637239+00:00 20000094.840804576874 21000000.000128708780 256000094.840929597616 1 60265.296928515 2023-11-17T07:07:34.623700+00:00 20000094.840559162199 21000000.000683799386 256000094.841239243746 1 60265.296940212 2023-11-17T07:07:35.634330+00:00 20000094.840445272624 20999999.999906919897 256000094.840348511934 1 60265.296951728 2023-11-17T07:07:36.629319+00:00 20000094.840548805892 20999999.999677274376 256000094.840222388506 1 60265.296963338 2023-11-17T07:07:37.632435+00:00 20000094.840821392834 21000000.000588413328 256000094.841406106949 1 60265.296974820 2023-11-17T07:07:38.624440+00:00 20000094.840697955340 21000000.001109533012 256000094.841803789139 1 60265.296986596 2023-11-17T07:07:39.641922+00:00 20000094.840769272298 20999999.999572124332 256000094.840337693691 1 60265.296997985 2023-11-17T07:07:40.625891+00:00 20000094.840708382428 21000000.000640101731 256000094.841344773769 1 60265.297009602 2023-11-17T07:07:41.629606+00:00 20000094.840752720833 21000000.000745691359 256000094.841494709253 1 60265.297021125 2023-11-17T07:07:42.625152+00:00 20000094.840495411307 20999999.999179802835 256000094.839671522379 1 60265.297032707 2023-11-17T07:07:43.625904+00:00 20000094.840976674110 20999999.999331958592 256000094.840304940939 1 60265.297044383 2023-11-17T07:07:44.634670+00:00 20000094.840685792267 21000000.000365722924 256000094.841047823429 1 60265.297056051 2023-11-17T07:07:45.642795+00:00 20000094.840618330985 21000000.000062026083 256000094.840676665306 1 60265.297067543 2023-11-17T07:07:46.635754+00:00 20000094.840445604175 20999999.999382469803 256000094.839824378490 1 60265.297079068 2023-11-17T07:07:47.631498+00:00 20000094.840656563640 21000000.000038120896 256000094.840690970421 1 60265.297090566 2023-11-17T07:07:48.624868+00:00 20000094.840534009039 20999999.999933138490 256000094.840463429689 1 60265.297102160 2023-11-17T07:07:49.626600+00:00 20000094.840612411499 20999999.999042335898 256000094.839651048183 1 60265.297113787 2023-11-17T07:07:50.631252+00:00 20000094.840769797564 20999999.999388892204 256000094.840155005455 1 60265.297125357 2023-11-17T07:07:51.630885+00:00 20000094.840621333569 21000000.000477507710 256000094.841095119715 1 60265.297137004 2023-11-17T07:07:52.637135+00:00 20000094.840557958931 21000000.000311508775 256000094.840865761042 1 60265.297148501 2023-11-17T07:07:53.630482+00:00 20000094.840703435242 20999999.999787438661 256000094.840487182140 1 60265.297160085 2023-11-17T07:07:54.631315+00:00 20000094.840609602630 21000000.000658828765 256000094.841264754534 1 60265.297171620 2023-11-17T07:07:55.627950+00:00 20000094.840764623135 21000000.000863421708 256000094.841624349356 1 60265.297183236 2023-11-17T07:07:56.631583+00:00 20000094.840421490371 21000000.000213503838 256000094.840631306171 1 60265.297194744 2023-11-17T07:07:57.625925+00:00 20000094.840856987983 21000000.000340484083 256000094.841193795204 1 60265.297206477 2023-11-17T07:07:58.639612+00:00 20000094.840710803866 21000000.000829808414 256000094.841536939144 1 60265.297217867 2023-11-17T07:07:59.623707+00:00 20000094.840441815555 21000000.000106472522 256000094.840544611216 1 60265.297229471 2023-11-17T07:08:00.626307+00:00 20000094.840953953564 20999999.999458454549 256000094.840408712626 1 60265.297241085 2023-11-17T07:08:01.629731+00:00 20000094.840595725924 21000000.000471320003 256000094.841063350439 1 60265.297252638 2023-11-17T07:08:02.627941+00:00 20000094.840552680194 21000000.000250570476 256000094.840799570084 1 60265.297264202 2023-11-17T07:08:03.627119+00:00 20000094.840850625187 20999999.999074868858 256000094.839921802282 1 60265.297275726 2023-11-17T07:08:04.622685+00:00 20000094.840544436127 20999999.999262411147 256000094.839803159237 1 60265.297287304 2023-11-17T07:08:05.623097+00:00 20000094.840599961579 20999999.999583177269 256000094.840179443359 1 60265.297298926 2023-11-17T07:08:06.627245+00:00 20000094.840527143329 20999999.999065276235 256000094.839588731527 1 60265.297310546 2023-11-17T07:08:07.631203+00:00 20000094.840563938022 20999999.999019749463 256000094.839579999447 1 60265.297322133 2023-11-17T07:08:08.632241+00:00 20000094.840553291142 21000000.000362783670 256000094.840912371874 1 60265.297333710 2023-11-17T07:08:09.632534+00:00 20000094.840693917125 21000000.000231243670 256000094.840921461582 1 60265.297345222 2023-11-17T07:08:10.627220+00:00 20000094.840784918517 20999999.999385867268 256000094.840167075396 1 60265.297356793 2023-11-17T07:08:11.626895+00:00 20000094.840590231121 21000000.000225242227 256000094.840811789036 1 60265.297368307 2023-11-17T07:08:12.621685+00:00 20000094.840557418764 21000000.000672243536 256000094.841225981712 1 60265.297379889 2023-11-17T07:08:13.622359+00:00 20000094.840726189315 20999999.999605868012 256000094.840328365564 1 60265.297391462 2023-11-17T07:08:14.622289+00:00 20000094.840344078839 20999999.999646596611 256000094.839986979961 1 60265.297403093 2023-11-17T07:08:15.627222+00:00 20000094.840946801007 21000000.000702559948 256000094.841645658016 1 60265.297414623 2023-11-17T07:08:16.623433+00:00 20000094.840722344816 21000000.000107757747 256000094.840826421976 1 60265.297426217 2023-11-17T07:08:17.625146+00:00 20000094.840487107635 20999999.999347712845 256000094.839831113815 1 60265.297437920 2023-11-17T07:08:18.636285+00:00 20000094.840898726135 21000000.000256828964 256000094.841151863337 1 60265.297449403 2023-11-17T07:08:19.628404+00:00 20000094.840536478907 21000000.000458523631 256000094.840991318226 1 60265.297460911 2023-11-17T07:08:20.622715+00:00 20000094.840760558844 20999999.999283220619 256000094.840040087700 1 60265.297472528 2023-11-17T07:08:21.626386+00:00 20000094.840716004372 20999999.999623611569 256000094.840335905552 1 60265.297484037 2023-11-17T07:08:22.620780+00:00 20000094.840673737228 21000000.000593129545 256000094.841263175011 1 60265.297495625 2023-11-17T07:08:23.621987+00:00 20000094.840883646160 20999999.999998826534 256000094.840878784657 1 60265.297507231 2023-11-17T07:08:24.624752+00:00 20000094.840714957565 20999999.999379746616 256000094.840091019869 1 60265.297518820 2023-11-17T07:08:25.625986+00:00 20000094.840570211411 21000000.000363126397 256000094.840929627419 1 60265.297530351 2023-11-17T07:08:26.622304+00:00 20000094.840799830854 21000000.000617258251 256000094.841413408518 1 60265.297541918 2023-11-17T07:08:27.621716+00:00 20000094.840560648590 20999999.999476816505 256000094.840033769608 1 60265.297553553 2023-11-17T07:08:28.626955+00:00 20000094.840634729713 20999999.999720402062 256000094.840351432562 1 60265.297565061 2023-11-17T07:08:29.621287+00:00 20000094.840628009290 21000000.000616412610 256000094.841240704060 1 60265.297576719 2023-11-17T07:08:30.628537+00:00 20000094.840720515698 20999999.999850891531 256000094.840567708015 1 60265.297588272 2023-11-17T07:08:31.626735+00:00 20000094.840707283467 20999999.999358437955 256000094.840062022209 1 60265.297599908 2023-11-17T07:08:32.632026+00:00 20000094.840703871101 21000000.000305585563 256000094.841005772352 1 60265.297611370 2023-11-17T07:08:33.622354+00:00 20000094.840719886124 21000000.000419188291 256000094.841135382652 1 60265.297623114 2023-11-17T07:08:34.637048+00:00 20000094.840801313519 20999999.999857660383 256000094.840655267239 1 60265.297634586 2023-11-17T07:08:35.628208+00:00 20000094.840494390577 21000000.000634644181 256000094.841125339270 1 60265.297646102 2023-11-17T07:08:36.623203+00:00 20000094.840727314353 21000000.001450452954 256000094.842174053192 1 60265.297657777 2023-11-17T07:08:37.631906+00:00 20000094.840684492141 21000000.000412967056 256000094.841093778610 1 60265.297669356 2023-11-17T07:08:38.632322+00:00 20000094.840640310198 20999999.999895002693 256000094.840531617403 1 60265.297680852 2023-11-17T07:08:39.625617+00:00 20000094.840738981962 21000000.000696361065 256000094.841431647539 1 60265.297692393 2023-11-17T07:08:40.622773+00:00 20000094.840473953635 21000000.000224549323 256000094.840694814920 1 60265.297704157 2023-11-17T07:08:41.639224+00:00 20000094.840813159943 20999999.998971372843 256000094.839780837297 1 60265.297715635 2023-11-17T07:08:42.630843+00:00 20000094.840502392501 20999999.999948728830 256000094.840447425842 1 60265.297727298 2023-11-17T07:08:43.638593+00:00 20000094.840830184519 21000000.000987399369 256000094.841813892126 1 60265.297738749 2023-11-17T07:08:44.627913+00:00 20000094.840602096170 20999999.999916069210 256000094.840514481068 1 60265.297750339 2023-11-17T07:08:45.629275+00:00 20000094.840678364038 20999999.999556411058 256000094.840231090784 1 60265.297762092 2023-11-17T07:08:46.644789+00:00 20000094.840752959251 21000000.000483229756 256000094.841232478619 1 60265.297773463 2023-11-17T07:08:47.627189+00:00 20000094.840667344630 20999999.999675512314 256000094.840339154005 1 60265.297785182 2023-11-17T07:08:48.639751+00:00 20000094.840547561646 20999999.998955842108 256000094.839499711990 1 60265.297796753 2023-11-17T07:08:49.639475+00:00 20000094.840556900948 20999999.999913148582 256000094.840466350317 1 60265.297808149 2023-11-17T07:08:50.624067+00:00 20000094.840840317309 21000000.000538963825 256000094.841375589371 1 60265.297819816 2023-11-17T07:08:51.632044+00:00 20000094.840513806790 20999999.999493464828 256000094.840003579855 1 60265.297831317 2023-11-17T07:08:52.625839+00:00 20000094.840863913298 20999999.999558120966 256000094.840418338776 1 60265.297842959 2023-11-17T07:08:53.631697+00:00 20000094.840732384473 21000000.000769916922 256000094.841498613358 1 60265.297854586 2023-11-17T07:08:54.636213+00:00 20000094.840747602284 20999999.999994397163 256000094.840738296509 1 60265.297866109 2023-11-17T07:08:55.631790+00:00 20000094.840783212334 20999999.999495167285 256000094.840274691582 1 60265.297877620 2023-11-17T07:08:56.626398+00:00 20000094.840843673795 21000000.000720143318 256000094.841560125351 1 60265.297889177 2023-11-17T07:08:57.624917+00:00 20000094.840629424900 21000000.000910814852 256000094.841536551714 1 60265.297900783 2023-11-17T07:08:58.627622+00:00 20000094.840486887842 20999999.999513618648 256000094.839996814728 1 60265.297912362 2023-11-17T07:08:59.628078+00:00 20000094.841115847230 20999999.999729197472 256000094.840841352940 1 60265.297924043 2023-11-17T07:09:00.637336+00:00 20000094.840471468866 21000000.000602882355 256000094.841070652008 1 60265.297935763 2023-11-17T07:09:01.649914+00:00 20000094.840812966228 20999999.999667327851 256000094.840476572514 1 60265.297947029 2023-11-17T07:09:02.623258+00:00 20000094.840792790055 20999999.998812418431 256000094.839601516724 1 60265.297958574 2023-11-17T07:09:03.620775+00:00 20000094.840686596930 20999999.999628700316 256000094.840311586857 1 60265.297970180 2023-11-17T07:09:04.623537+00:00 20000094.840479768813 20999999.999819565564 256000094.840295642614 1 60265.297981747 2023-11-17T07:09:05.623000+00:00 20000094.840737126768 20999999.999218299985 256000094.839951723814 1 60265.297993310 2023-11-17T07:09:06.621951+00:00 20000094.840638954192 20999999.999655663967 256000094.840290933847 1 60265.298004893 2023-11-17T07:09:07.622770+00:00 20000094.840728074312 21000000.000716034323 256000094.841440409422 1 60265.298016500 2023-11-17T07:09:08.625560+00:00 20000094.840462360531 20999999.999882929027 256000094.840341597795 1 60265.298028060 2023-11-17T07:09:09.624393+00:00 20000094.840733852237 20999999.999299235642 256000094.840029388666 1 60265.298039702 2023-11-17T07:09:10.630211+00:00 20000094.840627912432 21000000.000435169786 256000094.841059386730 1 60265.298051259 2023-11-17T07:09:11.628790+00:00 20000094.840788353235 21000000.000291846693 256000094.841076523066 1 60265.298062860 2023-11-17T07:09:12.631097+00:00 20000094.840722400695 20999999.999368671328 256000094.840087383986 1 60265.298074400 2023-11-17T07:09:13.628135+00:00 20000094.840618945658 20999999.999770730734 256000094.840385973454 1 60265.298086038 2023-11-17T07:09:14.633660+00:00 20000094.840728458017 21000000.000709898770 256000094.841434657574 1 60265.298097546 2023-11-17T07:09:15.627999+00:00 20000094.840761061758 20999999.999727912247 256000094.840485274792 1 60265.298109111 2023-11-17T07:09:16.627206+00:00 20000094.840647567064 20999999.999436743557 256000094.840080618858 1 60265.298120636 2023-11-17T07:09:17.622904+00:00 20000094.840639796108 21000000.000407543033 256000094.841043651104 1 60265.298132255 2023-11-17T07:09:18.626852+00:00 20000094.840615130961 21000000.000317327678 256000094.840928763151 1 60265.298143835 2023-11-17T07:09:19.627342+00:00 20000094.840589344501 21000000.000001162291 256000094.840586811304 1 60265.298155409 2023-11-17T07:09:20.627327+00:00 20000094.840818822384 21000000.001252170652 256000094.842067301273 1 60265.298166995 2023-11-17T07:09:21.628378+00:00 20000094.840760305524 21000000.001668848097 256000094.842425465584 1 60265.298178636 2023-11-17T07:09:22.634167+00:00 20000094.840771757066 21000000.000121321529 256000094.840889394283 1 60265.298190097 2023-11-17T07:09:23.624417+00:00 20000094.840587399900 20999999.999555598944 256000094.840139299631 1 60265.298201916 2023-11-17T07:09:24.645546+00:00 20000094.840531539172 21000000.000534798950 256000094.841062635183 1 60265.298213259 2023-11-17T07:09:25.625550+00:00 20000094.840569093823 21000000.000062022358 256000094.840627431870 1 60265.298224807 2023-11-17T07:09:26.623353+00:00 20000094.840750526637 20999999.999195739627 256000094.839942574501 1 60265.298236404 2023-11-17T07:09:27.625315+00:00 20000094.840494576842 21000000.000189606100 256000094.840680480003 1 60265.298248124 2023-11-17T07:09:28.637964+00:00 20000094.840763282031 21000000.000641621649 256000094.841401189566 1 60265.298259676 2023-11-17T07:09:29.635946+00:00 20000094.840592633933 20999999.999538149685 256000094.840127080679 1 60265.298271199 2023-11-17T07:09:30.631548+00:00 20000094.840697132051 20999999.999701030552 256000094.840394467115 1 60265.298282703 2023-11-17T07:09:31.625563+00:00 20000094.840553846210 21000000.000761903822 256000094.841312050819 1 60265.298294263 2023-11-17T07:09:32.624308+00:00 20000094.840827986598 21000000.000187292695 256000094.841011583805 1 60265.298305812 2023-11-17T07:09:33.622152+00:00 20000094.840605121106 20999999.999261125922 256000094.839862555265 1 60265.298317439 2023-11-17T07:09:34.626775+00:00 20000094.840689014643 21000000.000196322799 256000094.840881645679 1 60265.298328976 2023-11-17T07:09:35.623501+00:00 20000094.840587530285 21000000.000475727022 256000094.841059565544 1 60265.298340705 2023-11-17T07:09:36.636914+00:00 20000094.840762522072 20999999.999372974038 256000094.840131789446 1 60265.298352147 2023-11-17T07:09:37.625437+00:00 20000094.840503111482 20999999.999477598816 256000094.839977025986 1 60265.298363706 2023-11-17T07:09:38.624167+00:00 20000094.840687830001 20999999.999975685030 256000094.840659826994 1 60265.298375382 2023-11-17T07:09:39.632996+00:00 20000094.840623930097 20999999.999130420387 256000094.839750647545 1 60265.298386908 2023-11-17T07:09:40.628812+00:00 20000094.840667650104 20999999.998895343393 256000094.839559316635 1 60265.298398550 2023-11-17T07:09:41.634679+00:00 20000094.840663488954 21000000.000197846442 256000094.840857654810 1 60265.298410056 2023-11-17T07:09:42.628801+00:00 20000094.840613286942 21000000.000153921545 256000094.840763509274 1 60265.298421615 2023-11-17T07:09:43.627527+00:00 20000094.840619023889 20999999.999178327620 256000094.839793652296 1 60265.298433230 2023-11-17T07:09:44.631041+00:00 20000094.840925600380 20999999.999789565802 256000094.840711474419 1 60265.298444794 2023-11-17T07:09:45.630204+00:00 20000094.840435564518 21000000.000522647053 256000094.840954512358 1 60265.298456311 2023-11-17T07:09:46.625267+00:00 20000094.840723965317 20999999.999692644924 256000094.840412914753 1 60265.298467892 2023-11-17T07:09:47.625852+00:00 20000094.840723223984 20999999.999796897173 256000094.840516418219 1 60265.298479481 2023-11-17T07:09:48.627109+00:00 20000094.840689323843 21000000.001610286534 256000094.842295914888 1 60265.298491060 2023-11-17T07:09:49.627559+00:00 20000094.840659525245 21000000.001391820610 256000094.842047661543 1 60265.298502620 2023-11-17T07:09:50.626355+00:00 20000094.840709228069 21000000.000248238444 256000094.840953797102 1 60265.298514200 2023-11-17T07:09:51.626888+00:00 20000094.840668428689 21000000.000249750912 256000094.840914487839 1 60265.298525841 2023-11-17T07:09:52.632687+00:00 20000094.840697772801 21000000.000623796135 256000094.841317862272 1 60265.298537318 2023-11-17T07:09:53.624285+00:00 20000094.840701844543 20999999.999453388155 256000094.840151548386 1 60265.298548943 2023-11-17T07:09:54.628674+00:00 20000094.840775091201 20999999.999571554363 256000094.840342968702 1 60265.298560475 2023-11-17T07:09:55.625056+00:00 20000094.840658582747 21000000.000788737088 256000094.841443628073 1 60265.298572015 2023-11-17T07:09:56.622085+00:00 20000094.840789083391 21000000.000290978700 256000094.841076374054 1 60265.298583612 2023-11-17T07:09:57.624059+00:00 20000094.840563699603 20999999.999302167445 256000094.839862167835 1 60265.298595170 2023-11-17T07:09:58.622716+00:00 20000094.840793907642 20999999.999989267439 256000094.840779483318 1 60265.298606780 2023-11-17T07:09:59.625809+00:00 20000094.840513259172 21000000.000617012382 256000094.841126590967 1 60265.298618411 2023-11-17T07:10:00.630702+00:00 20000094.840691763908 20999999.999509647489 256000094.840197712183 1 60265.298631103 2023-11-17T07:10:01.727329+00:00 20000094.840460281819 20999999.999602071941 256000094.840058654547 1 60265.298641800 2023-11-17T07:10:02.651524+00:00 20000094.840924818069 21000000.000744808465 256000094.841665953398 1 60265.298653172 2023-11-17T07:10:03.634089+00:00 20000094.840821571648 21000000.000000070781 256000094.840817928314 1 60265.298664737 2023-11-17T07:10:04.633284+00:00 20000094.840544130653 20999999.998718116432 256000094.839258551598 1 60265.298676250 2023-11-17T07:10:05.627981+00:00 20000094.840809993446 20999999.999609816819 256000094.840416133404 1 60265.298687883 2023-11-17T07:10:06.633120+00:00 20000094.840881589800 20999999.999967783689 256000094.840845674276 1 60265.298699399 2023-11-17T07:10:07.628021+00:00 20000094.840585142374 20999999.998802293092 256000094.839383751154 1 60265.298710961 2023-11-17T07:10:08.627071+00:00 20000094.840491462499 20999999.999205116183 256000094.839692890644 1 60265.298722636 2023-11-17T07:10:09.635774+00:00 20000094.840620387346 21000000.000415589660 256000094.841032296419 1 60265.298734067 2023-11-17T07:10:10.623339+00:00 20000094.840814314783 21000000.000049963593 256000094.840860575438 1 60265.298745656 2023-11-17T07:10:11.624657+00:00 20000094.840615637600 20999999.999690558761 256000094.840302497149 1 60265.298757207 2023-11-17T07:10:12.622657+00:00 20000094.840737670660 21000000.000953871757 256000094.841687858105 1 60265.298768759 2023-11-17T07:10:13.620737+00:00 20000094.840562667698 21000000.000961009413 256000094.841519981623 1 60265.298780332 2023-11-17T07:10:14.620715+00:00 20000094.840438775718 20999999.999600823969 256000094.840035915375 1 60265.298791973 2023-11-17T07:10:15.626471+00:00 20000094.840617053211 20999999.999910313636 256000094.840523689985 1 60265.298803485 2023-11-17T07:10:16.621110+00:00 20000094.840872120112 21000000.000833403319 256000094.841701805592 1 60265.298815080 2023-11-17T07:10:17.622905+00:00 20000094.840624194592 20999999.999616019428 256000094.840236514807 1 60265.298826664 2023-11-17T07:10:18.623774+00:00 20000094.840632233769 20999999.998755343258 256000094.839383870363 1 60265.298838366 2023-11-17T07:10:19.634828+00:00 20000094.840761139989 20999999.999674864113 256000094.840432286263 1 60265.298849830 2023-11-17T07:10:20.625363+00:00 20000094.840434938669 20999999.999741278589 256000094.840172529221 1 60265.298861370 2023-11-17T07:10:21.622401+00:00 20000094.840594369918 20999999.999132681638 256000094.839723378420 1 60265.298872964 2023-11-17T07:10:22.624085+00:00 20000094.840623445809 20999999.999854616821 256000094.840474367142 1 60265.298884530 2023-11-17T07:10:23.623362+00:00 20000094.840904276818 21000000.000649813563 256000094.841550379992 1 60265.298896093 2023-11-17T07:10:24.622431+00:00 20000094.840443804860 20999999.999855022877 256000094.840295135975 1 60265.298907691 2023-11-17T07:10:25.624491+00:00 20000094.840696424246 20999999.999580364674 256000094.840273082256 1 60265.298919351 2023-11-17T07:10:26.631944+00:00 20000094.840827837586 21000000.000643607229 256000094.841467738152 1 60265.298930836 2023-11-17T07:10:27.624200+00:00 20000094.840653747320 21000000.000814251602 256000094.841464310884 1 60265.298942425 2023-11-17T07:10:28.625570+00:00 20000094.840635903180 20999999.999452799559 256000094.840084999800 1 60265.298953972 2023-11-17T07:10:29.623147+00:00 20000094.840676169842 21000000.000960614532 256000094.841633081436 1 60265.298965562 2023-11-17T07:10:30.624529+00:00 20000094.840586192906 21000000.000870220363 256000094.841452717781 1 60265.298977120 2023-11-17T07:10:31.623208+00:00 20000094.840678174049 21000000.000040914863 256000094.840715408325 1 60265.298988726 2023-11-17T07:10:32.625938+00:00 20000094.840592958033 20999999.999786566943 256000094.840375810862 1 60265.299000349 2023-11-17T07:10:33.630151+00:00 20000094.840556588024 21000000.000878091902 256000094.841430991888 1 60265.299011921 2023-11-17T07:10:34.629988+00:00 20000094.840562220663 21000000.000365812331 256000094.840924352407 1 60265.299023522 2023-11-17T07:10:35.632261+00:00 20000094.840730402619 20999999.999372832477 256000094.840099543333 1 60265.299035105 2023-11-17T07:10:36.633102+00:00 20000094.840450260788 21000000.000094465911 256000094.840541034937 1 60265.299046606 2023-11-17T07:10:37.626746+00:00 20000094.840811990201 21000000.000503096730 256000094.841311395168 1 60265.299058229 2023-11-17T07:10:38.630966+00:00 20000094.840756751597 20999999.999342124909 256000094.840095162392 1 60265.299069807 2023-11-17T07:10:39.631326+00:00 20000094.840757850558 20999999.999237727374 256000094.839991867542 1 60265.299081262 2023-11-17T07:10:40.621015+00:00 20000094.840761326253 21000000.000342849642 256000094.841100484133 1 60265.299092900 2023-11-17T07:10:41.626586+00:00 20000094.840462919325 20999999.999763548374 256000094.840222775936 1 60265.299104510 2023-11-17T07:10:42.629642+00:00 20000094.840575199574 20999999.998473230749 256000094.839044719934 1 60265.299115993 2023-11-17T07:10:43.621778+00:00 20000094.840852778405 21000000.000207714736 256000094.841056793928 1 60265.299127702 2023-11-17T07:10:44.633442+00:00 20000094.840690035373 21000000.000852074474 256000094.841538429260 1 60265.299139214 2023-11-17T07:10:45.628109+00:00 20000094.840882334858 20999999.999825023115 256000094.840703666210 1 60265.299150848 2023-11-17T07:10:46.633248+00:00 20000094.840780124068 21000000.000005409122 256000094.840781867504 1 60265.299162365 2023-11-17T07:10:47.628395+00:00 20000094.840562287718 21000000.000944182277 256000094.841502785683 1 60265.299173961 2023-11-17T07:10:48.630237+00:00 20000094.840688616037 21000000.000403225422 256000094.841088145971 1 60265.299185462 2023-11-17T07:10:49.623900+00:00 20000094.840845990926 20999999.999738343060 256000094.840580642223 1 60265.299197105 2023-11-17T07:10:50.629854+00:00 20000094.840427882969 21000000.000465735793 256000094.840889930725 1 60265.299208623 2023-11-17T07:10:51.625014+00:00 20000094.840995892882 21000000.000346850604 256000094.841339051723 1 60265.299220233 2023-11-17T07:10:52.628104+00:00 20000094.840476136655 20999999.999363169074 256000094.839835613966 1 60265.299231830 2023-11-17T07:10:53.630121+00:00 20000094.840755201876 20999999.999752707779 256000094.840504199266 1 60265.299243426 2023-11-17T07:10:54.632055+00:00 20000094.840388275683 21000000.000511541963 256000094.840896099806 1 60265.299254938 2023-11-17T07:10:55.626645+00:00 20000094.840702842921 20999999.999753277749 256000094.840452402830 1 60265.299266627 2023-11-17T07:10:56.636588+00:00 20000094.840748675168 20999999.999633803964 256000094.840378761292 1 60265.299278075 2023-11-17T07:10:57.625686+00:00 20000094.840508900583 21000000.000275988132 256000094.840781211853 1 60265.299289654 2023-11-17T07:10:58.626124+00:00 20000094.840790815651 21000000.000202149153 256000094.840989261866 1 60265.299301462 2023-11-17T07:10:59.646287+00:00 20000094.840613353997 20999999.999262552708 256000094.839872211218 1 60265.299312788 2023-11-17T07:11:00.624883+00:00 20000094.840676933527 21000000.000072378665 256000094.840745627880 1 60265.299324547 2023-11-17T07:11:01.640910+00:00 20000094.840571533889 21000000.000974699855 256000094.841542541981 1 60265.299335917 2023-11-17T07:11:02.623218+00:00 20000094.840516515076 20999999.999976616353 256000094.840489417315 1 60265.299347489 2023-11-17T07:11:03.623054+00:00 20000094.840669557452 20999999.999582301825 256000094.840248167515 1 60265.299359072 2023-11-17T07:11:04.623790+00:00 20000094.840596340597 21000000.000685341656 256000094.841277986765 1 60265.299370627 2023-11-17T07:11:05.622157+00:00 20000094.840632546693 21000000.000329289585 256000094.840958148241 1 60265.299382206 2023-11-17T07:11:06.622585+00:00 20000094.840690068901 20999999.999300867319 256000094.839987248182 1 60265.299393787 2023-11-17T07:11:07.623200+00:00 20000094.840672202408 21000000.000083945692 256000094.840752452612 1 60265.299405375 2023-11-17T07:11:08.624457+00:00 20000094.840582828969 21000000.000699620694 256000094.841278731823 1 60265.299416917 2023-11-17T07:11:09.621676+00:00 20000094.840737670660 20999999.999613638967 256000094.840347617865 1 60265.299428534 2023-11-17T07:11:10.625293+00:00 20000094.840770900249 20999999.999502625316 256000094.840269833803 1 60265.299440210 2023-11-17T07:11:11.634127+00:00 20000094.840625043958 21000000.000460620970 256000094.841081976891 1 60265.299451670 2023-11-17T07:11:12.624288+00:00 20000094.840508989990 20999999.999711025506 256000094.840216338634 1 60265.299463287 2023-11-17T07:11:13.627995+00:00 20000094.840471897274 20999999.998688567430 256000094.839156776667 1 60265.299474920 2023-11-17T07:11:14.633054+00:00 20000094.840797394514 20999999.999657060951 256000094.840450763702 1 60265.299486389 2023-11-17T07:11:15.623990+00:00 20000094.840623740107 20999999.999953318387 256000094.840573370457 1 60265.299498019 2023-11-17T07:11:16.628833+00:00 20000094.840645264834 20999999.998868927360 256000094.839510500431 1 60265.299509638 2023-11-17T07:11:17.632753+00:00 20000094.840720653534 20999999.999488469213 256000094.840205430984 1 60265.299521132 2023-11-17T07:11:18.625783+00:00 20000094.840581793338 21000000.000599794090 256000094.841177910566 1 60265.299532727 2023-11-17T07:11:19.627614+00:00 20000094.840705752373 20999999.999965742230 256000094.840667784214 1 60265.299544259 2023-11-17T07:11:20.623968+00:00 20000094.840726830065 20999999.999459281564 256000094.840182393789 1 60265.299555822 2023-11-17T07:11:21.623021+00:00 20000094.840688720345 21000000.000601027161 256000094.841286063194 1 60265.299567536 2023-11-17T07:11:22.635046+00:00 20000094.840502139181 21000000.001099977642 256000094.841598421335 1 60265.299578944 2023-11-17T07:11:23.620738+00:00 20000094.840444467962 20999999.999967712909 256000094.840408504009 1 60265.299590620 2023-11-17T07:11:24.629541+00:00 20000094.840710114688 21000000.000063855201 256000094.840770274401 1 60265.299602110 2023-11-17T07:11:25.622305+00:00 20000094.840839654207 21000000.000521183014 256000094.841357141733 1 60265.299613924 2023-11-17T07:11:26.643068+00:00 20000094.840677905828 20999999.999999843538 256000094.840674072504 1 60265.299625423 2023-11-17T07:11:27.636530+00:00 20000094.840303950012 20999999.999541532248 256000094.839841783047 1 60265.299636860 2023-11-17T07:11:28.624706+00:00 20000094.840835753828 21000000.000308167189 256000094.841140210629 1 60265.299648601 2023-11-17T07:11:29.639138+00:00 20000094.840693131089 21000000.000502672046 256000094.841192126274 1 60265.299659999 2023-11-17T07:11:30.623929+00:00 20000094.840715818107 20999999.999858319759 256000094.840570449829 1 60265.299671728 2023-11-17T07:11:31.637266+00:00 20000094.840506605804 21000000.000209938735 256000094.840712845325 1 60265.299683177 2023-11-17T07:11:32.626492+00:00 20000094.840583380312 21000000.001001350582 256000094.841581046581 1 60265.299694738 2023-11-17T07:11:33.625371+00:00 20000094.840825784951 20999999.999945025891 256000094.840767115355 1 60265.299706385 2023-11-17T07:11:34.631706+00:00 20000094.840603861958 20999999.999226495624 256000094.839826673269 1 60265.299717923 2023-11-17T07:11:35.628540+00:00 20000094.840502463281 21000000.000477328897 256000094.840976089239 1 60265.299729602 2023-11-17T07:11:36.637643+00:00 20000094.840692665428 21000000.000013012439 256000094.840701997280 1 60265.299741129 2023-11-17T07:11:37.633540+00:00 20000094.840726677328 20999999.999024696648 256000094.839747667313 1 60265.299752616 2023-11-17T07:11:38.625999+00:00 20000094.840800482780 20999999.999912302941 256000094.840709090233 1 60265.299764322 2023-11-17T07:11:39.637412+00:00 20000094.840542942286 21000000.000281933695 256000094.840821176767 1 60265.299775810 2023-11-17T07:11:40.629966+00:00 20000094.840570226312 20999999.999109420925 256000094.839675962925 1 60265.299787417 2023-11-17T07:11:41.632830+00:00 20000094.840713139623 20999999.999181505293 256000094.839890956879 1 60265.299798905 2023-11-17T07:11:42.625375+00:00 20000094.840786997229 21000000.000461328775 256000094.841244637966 1 60265.299810657 2023-11-17T07:11:43.640775+00:00 20000094.840503912419 21000000.000157438219 256000094.840657651424 1 60265.299822077 2023-11-17T07:11:44.627438+00:00 20000094.840773072094 20999999.999341461807 256000094.840110838413 1 60265.299833601 2023-11-17T07:11:45.623155+00:00 20000094.840612124652 21000000.000237572938 256000094.840846002102 1 60265.299845362 2023-11-17T07:11:46.639274+00:00 20000094.840713545680 21000000.000587068498 256000094.841296911240 1 60265.299856737 2023-11-17T07:11:47.622062+00:00 20000094.840761341155 20999999.999460402876 256000094.840218037367 1 60265.299868380 2023-11-17T07:11:48.628017+00:00 20000094.840601138771 20999999.999491676688 256000094.840089142323 1 60265.299879947 2023-11-17T07:11:49.627438+00:00 20000094.840728208423 21000000.000525306910 256000094.841249823570 1 60265.299891546 2023-11-17T07:11:50.629609+00:00 20000094.840990643948 20999999.999823216349 256000094.840810149908 1 60265.299903036 2023-11-17T07:11:51.622296+00:00 20000094.840764522552 20999999.999343208969 256000094.840104043484 1 60265.299914747 2023-11-17T07:11:52.634182+00:00 20000094.840621981770 21000000.000363998115 256000094.840982288122 1 60265.299926309 2023-11-17T07:11:53.633126+00:00 20000094.840756881982 21000000.000982269645 256000094.841735482216 1 60265.299937820 2023-11-17T07:11:54.627662+00:00 20000094.840431429446 20999999.999974776059 256000094.840402513742 1 60265.299949442 2023-11-17T07:11:55.631771+00:00 20000094.840698022395 21000000.000262618065 256000094.840956956148 1 60265.299960977 2023-11-17T07:11:56.628428+00:00 20000094.840920634568 21000000.001219987869 256000094.842136919498 1 60265.299972493 2023-11-17T07:11:57.623387+00:00 20000094.840623728931 21000000.000534716994 256000094.841154754162 1 60265.299984170 2023-11-17T07:11:58.632304+00:00 20000094.840505778790 20999999.999624840915 256000094.840126931667 1 60265.299995648 2023-11-17T07:11:59.624005+00:00 20000094.840556383133 21000000.000581048429 256000094.841133743525 1 60265.300007342 2023-11-17T07:12:00.634355+00:00 20000094.840600602329 21000000.000744074583 256000094.841340988874 1 60265.300018848 2023-11-17T07:12:01.628454+00:00 20000094.840784609318 20999999.999359156936 256000094.840140074492 1 60265.300030478 2023-11-17T07:12:02.633269+00:00 20000094.840621806681 20999999.999731086195 256000094.840349197388 1 60265.300042018 2023-11-17T07:12:03.630402+00:00 20000094.840614128858 21000000.000598311424 256000094.841208755970 1 60265.300053555 2023-11-17T07:12:04.627168+00:00 20000094.840712048113 20999999.999662708491 256000094.840371042490 1 60265.300065176 2023-11-17T07:12:05.631160+00:00 20000094.840675115585 20999999.999495301396 256000094.840166717768 1 60265.300076662 2023-11-17T07:12:06.623555+00:00 20000094.840759892017 21000000.000526487827 256000094.841282695532 1 60265.300088332 2023-11-17T07:12:07.631856+00:00 20000094.840700831264 21000000.000449761748 256000094.841146916151 1 60265.300100235 2023-11-17T07:12:08.660347+00:00 20000094.840702474117 20999999.999381307513 256000094.840080082417 1 60265.300111427 2023-11-17T07:12:09.627252+00:00 20000094.840570416301 20999999.999921984971 256000094.840488702059 1 60265.300122964 2023-11-17T07:12:10.624088+00:00 20000094.840548738837 21000000.000628031790 256000094.841173052788 1 60265.300134527 2023-11-17T07:12:11.623080+00:00 20000094.840774938464 20999999.999754987657 256000094.840526223183 1 60265.300146116 2023-11-17T07:12:12.624470+00:00 20000094.840548209846 20999999.999727722257 256000094.840272247791 1 60265.300157737 2023-11-17T07:12:13.628490+00:00 20000094.840592429042 21000000.000585235655 256000094.841173946857 1 60265.300169339 2023-11-17T07:12:14.630897+00:00 20000094.840825174004 21000000.000193838030 256000094.841015309095 1 60265.300180840 2023-11-17T07:12:15.624549+00:00 20000094.840909011662 20999999.999264135957 256000094.840169429779 1 60265.300192382 2023-11-17T07:12:16.621843+00:00 20000094.840717542917 21000000.000030927360 256000094.840744793415 1 60265.300203944 2023-11-17T07:12:17.620776+00:00 20000094.840458139777 21000000.000386554748 256000094.840840995312 1 60265.300215518 2023-11-17T07:12:18.620713+00:00 20000094.840637199581 20999999.999339289963 256000094.839972794056 1 60265.300227124 2023-11-17T07:12:19.623538+00:00 20000094.840568337590 20999999.999064095318 256000094.839628726244 1 60265.300238721 2023-11-17T07:12:20.625473+00:00 20000094.840659122914 21000000.000020623207 256000094.840676039457 1 60265.300250255 2023-11-17T07:12:21.622045+00:00 20000094.840779345483 20999999.999669078737 256000094.840444713831 1 60265.300261845 2023-11-17T07:12:22.623437+00:00 20000094.840647798032 20999999.999248523265 256000094.839892625809 1 60265.300273402 2023-11-17T07:12:23.621954+00:00 20000094.840627882630 21000000.000297594815 256000094.840921789408 1 60265.300284985 2023-11-17T07:12:24.622768+00:00 20000094.840543366969 21000000.001159191132 256000094.841698855162 1 60265.300296564 2023-11-17T07:12:25.623086+00:00 20000094.840950243175 21000000.000203933567 256000094.841150492430 1 60265.300308140 2023-11-17T07:12:26.623290+00:00 20000094.840535316616 20999999.999955125153 256000094.840486735106 1 60265.300319748 2023-11-17T07:12:27.626235+00:00 20000094.840564742684 21000000.000917546451 256000094.841478586197 1 60265.300331308 2023-11-17T07:12:28.624985+00:00 20000094.840714428574 21000000.000111114234 256000094.840821832418 1 60265.300342868 2023-11-17T07:12:29.623821+00:00 20000094.840763885528 20999999.999399721622 256000094.840159922838 1 60265.300354446 2023-11-17T07:12:30.624182+00:00 20000094.840721447021 21000000.000256165862 256000094.840973943472 1 60265.300366018 2023-11-17T07:12:31.623943+00:00 20000094.840461455286 21000000.000459320843 256000094.840917080641 1 60265.300377575 2023-11-17T07:12:32.622442+00:00 20000094.840781737119 20999999.999599061906 256000094.840377122164 1 60265.300389235 2023-11-17T07:12:33.629907+00:00 20000094.840870611370 20999999.999854028225 256000094.840720951557 1 60265.300400876 2023-11-17T07:12:34.635657+00:00 20000094.840455505997 21000000.000609427691 256000094.841061234474 1 60265.300412401 2023-11-17T07:12:35.631418+00:00 20000094.840786173940 20999999.999003987759 256000094.839786469936 1 60265.300423997 2023-11-17T07:12:36.633281+00:00 20000094.840697754174 20999999.998618815094 256000094.839312881231 1 60265.300435435 2023-11-17T07:12:37.621606+00:00 20000094.840611729771 20999999.999866783619 256000094.840474814177 1 60265.300447140 2023-11-17T07:12:38.632862+00:00 20000094.840738080442 20999999.999996788800 256000094.840731173754 1 60265.300458684 2023-11-17T07:12:39.630278+00:00 20000094.840925727040 20999999.999270290136 256000094.840192317963 1 60265.300470241 2023-11-17T07:12:40.628802+00:00 20000094.840422928333 20999999.999886777252 256000094.840306013823 1 60265.300481810 2023-11-17T07:12:41.628415+00:00 20000094.840578082949 21000000.000540684909 256000094.841115057468 1 60265.300493324 2023-11-17T07:12:42.623187+00:00 20000094.840747982264 21000000.000093523413 256000094.840837806463 1 60265.300504894 2023-11-17T07:12:43.622827+00:00 20000094.840731613338 20999999.999337442219 256000094.840065360069 1 60265.300516464 2023-11-17T07:12:44.622449+00:00 20000094.840672127903 21000000.000573053956 256000094.841241478920 1 60265.300528233 2023-11-17T07:12:45.639356+00:00 20000094.840604346246 21000000.000172026455 256000094.840772658587 1 60265.300539633 2023-11-17T07:12:46.624300+00:00 20000094.840664222836 20999999.999535083771 256000094.840195596218 1 60265.300551356 2023-11-17T07:12:47.637125+00:00 20000094.840668328106 21000000.000107403845 256000094.840772032738 1 60265.300562944 2023-11-17T07:12:48.638347+00:00 20000094.840634748340 21000000.000508725643 256000094.841139793396 1 60265.300574442 2023-11-17T07:12:49.631814+00:00 20000094.840741779655 20999999.999529659748 256000094.840267747641 1 60265.300585996 2023-11-17T07:12:50.630038+00:00 20000094.840583018959 20999999.999500535429 256000094.840079873800 1 60265.300597608 2023-11-17T07:12:51.633357+00:00 20000094.840846009552 21000000.000397201627 256000094.841239511967 1 60265.300609128 2023-11-17T07:12:52.628663+00:00 20000094.840561572462 21000000.000057548285 256000094.840615421534 1 60265.300620886 2023-11-17T07:12:53.644536+00:00 20000094.840808879584 20999999.999250620604 256000094.840055793524 1 60265.300632301 2023-11-17T07:12:54.630803+00:00 20000094.840442676097 21000000.000228196383 256000094.840667188168 1 60265.300643848 2023-11-17T07:12:55.628440+00:00 20000094.840627219528 21000000.000820349902 256000094.841443866491 1 60265.300655501 2023-11-17T07:12:56.635332+00:00 20000094.840842433274 21000000.000012360513 256000094.840851098299 1 60265.300667096 2023-11-17T07:12:57.637135+00:00 20000094.840576313436 21000000.000380482525 256000094.840953111649 1 60265.300678595 2023-11-17T07:12:58.630564+00:00 20000094.840808469802 21000000.001611515880 256000094.842416316271 1 60265.300690156 2023-11-17T07:12:59.629488+00:00 20000094.840673450381 21000000.000502787530 256000094.841172546148 1 60265.300701675 2023-11-17T07:13:00.624705+00:00 20000094.840660978109 20999999.999700903893 256000094.840358197689 1 60265.300713238 2023-11-17T07:13:01.623787+00:00 20000094.840829774737 21000000.000459525734 256000094.841285586357 1 60265.300724899 2023-11-17T07:13:02.631297+00:00 20000094.840666145086 21000000.000561513007 256000094.841223955154 1 60265.300736357 2023-11-17T07:13:03.621198+00:00 20000094.840643558651 20999999.999251399189 256000094.839891254902 1 60265.300747952 2023-11-17T07:13:04.623055+00:00 20000094.840666845441 20999999.999674219638 256000094.840337395668 1 60265.300759509 2023-11-17T07:13:05.621595+00:00 20000094.840726006776 21000000.000791437924 256000094.841513752937 1 60265.300771085 2023-11-17T07:13:06.621751+00:00 20000094.840707007796 20999999.999954309314 256000094.840657621622 1 60265.300782654 2023-11-17T07:13:07.621366+00:00 20000094.840773407370 20999999.999411486089 256000094.840181201696 1 60265.300794228 2023-11-17T07:13:08.621297+00:00 20000094.840694203973 21000000.000465892255 256000094.841156423092 1 60265.300805827 2023-11-17T07:13:09.623466+00:00 20000094.840635668486 21000000.000438295305 256000094.841070264578 1 60265.300817395 2023-11-17T07:13:10.622927+00:00 20000094.840909063816 20999999.999369658530 256000094.840275019407 1 60265.300828974 2023-11-17T07:13:11.623323+00:00 20000094.840623319149 20999999.999733570963 256000094.840353190899 1 60265.300840601 2023-11-17T07:13:12.627909+00:00 20000094.840807970613 21000000.000691421330 256000094.841495692730 1 60265.300852102 2023-11-17T07:13:13.621618+00:00 20000094.840674884617 20999999.999803949147 256000094.840475142002 1 60265.300863828 2023-11-17T07:13:14.634678+00:00 20000094.840708877891 20999999.999383486807 256000094.840088665485 1 60265.300875489 2023-11-17T07:13:15.642197+00:00 20000094.840583331883 21000000.000293329358 256000094.840872943401 1 60265.300886843 2023-11-17T07:13:16.623275+00:00 20000094.840604994446 21000000.000237617642 256000094.840838909149 1 60265.300898422 2023-11-17T07:13:17.623628+00:00 20000094.840605989099 20999999.999271184206 256000094.839873492718 1 60265.300910042 2023-11-17T07:13:18.627621+00:00 20000094.840844187886 20999999.999835126102 256000094.840675622225 1 60265.300921623 2023-11-17T07:13:19.628205+00:00 20000094.840750385076 21000000.000401746482 256000094.841148436069 1 60265.300933335 2023-11-17T07:13:20.640163+00:00 20000094.840743504465 20999999.999505039304 256000094.840244859457 1 60265.300944841 2023-11-17T07:13:21.634281+00:00 20000094.840677306056 20999999.999470893294 256000094.840144515038 1 60265.300956302 2023-11-17T07:13:22.624527+00:00 20000094.840592082590 21000000.000630728900 256000094.841219127178 1 60265.300967855 2023-11-17T07:13:23.622676+00:00 20000094.840650778264 21000000.000143073499 256000094.840790152550 1 60265.300979561 2023-11-17T07:13:24.634037+00:00 20000094.840778585523 20999999.999194525182 256000094.839969426394 1 60265.300991044 2023-11-17T07:13:25.626244+00:00 20000094.840569350868 21000000.000006102026 256000094.840571761131 1 60265.301002611 2023-11-17T07:13:26.625571+00:00 20000094.840855408460 21000000.000642076135 256000094.841493785381 1 60265.301014263 2023-11-17T07:13:27.632307+00:00 20000094.840705025941 20999999.999488208443 256000094.840189546347 1 60265.301025773 2023-11-17T07:13:28.626823+00:00 20000094.840556092560 20999999.999646861106 256000094.840199261904 1 60265.301037306 2023-11-17T07:13:29.623224+00:00 20000094.840677775443 21000000.001333869994 256000094.842007935047 1 60265.301048852 2023-11-17T07:13:30.620800+00:00 20000094.840704753995 21000000.000152811408 256000094.840853869915 1 60265.301060508 2023-11-17T07:13:31.627915+00:00 20000094.840908795595 20999999.999501027167 256000094.840406119823 1 60265.301072134 2023-11-17T07:13:32.632373+00:00 20000094.840288575739 21000000.000465236604 256000094.840750128031 1 60265.301083631 2023-11-17T07:13:33.625741+00:00 20000094.840788908303 21000000.000612031668 256000094.841397225857 1 60265.301095264 2023-11-17T07:13:34.630760+00:00 20000094.840594131500 20999999.999288592488 256000094.839879035950 1 60265.301106822 2023-11-17T07:13:35.629411+00:00 20000094.840647421777 20999999.999265704304 256000094.839909434319 1 60265.301118314 2023-11-17T07:13:36.622368+00:00 20000094.840728789568 21000000.000315316021 256000094.841040402651 1 60265.301130015 2023-11-17T07:13:37.633281+00:00 20000094.840696394444 20999999.999986864626 256000094.840679556131 1 60265.301141575 2023-11-17T07:13:38.632077+00:00 20000094.840644422919 20999999.999682053924 256000094.840322792530 1 60265.301153057 2023-11-17T07:13:39.624129+00:00 20000094.840614691377 21000000.000730436295 256000094.841341435909 1 60265.301164662 2023-11-17T07:13:40.626743+00:00 20000094.840840782970 21000000.000708848238 256000094.841545939445 1 60265.301176236 2023-11-17T07:13:41.626762+00:00 20000094.840444859117 20999999.999471038580 256000094.839912205935 1 60265.301187796 2023-11-17T07:13:42.625532+00:00 20000094.840639494359 20999999.999790530652 256000094.840426325798 1 60265.301199391 2023-11-17T07:13:43.627342+00:00 20000094.840893369168 21000000.000650726259 256000094.841540396214 1 60265.301210922 2023-11-17T07:13:44.623679+00:00 20000094.840729471296 20999999.999761629850 256000094.840487420559 1 60265.301222533 2023-11-17T07:13:45.626805+00:00 20000094.840660836548 20999999.999365638942 256000094.840022772551 1 60265.301234103 2023-11-17T07:13:46.626485+00:00 20000094.840491589159 21000000.000339005142 256000094.840826898813 1 60265.301245639 2023-11-17T07:13:47.623178+00:00 20000094.840744741261 21000000.000521447510 256000094.841262489557 1 60265.301257225 2023-11-17T07:13:48.624204+00:00 20000094.840477913618 20999999.999244894832 256000094.839719116688 1 60265.301268788 2023-11-17T07:13:49.623309+00:00 20000094.840754650533 20999999.999891199172 256000094.840642154217 1 60265.301280404 2023-11-17T07:13:50.626844+00:00 20000094.840831000358 21000000.000606022775 256000094.841433346272 1 60265.301292045 2023-11-17T07:13:51.632648+00:00 20000094.840610757470 20999999.999579139054 256000094.840186178684 1 60265.301303691 2023-11-17T07:13:52.638941+00:00 20000094.840697795153 20999999.999226160347 256000094.839920252562 1 60265.301315230 2023-11-17T07:13:53.635871+00:00 20000094.840615324676 21000000.000502284616 256000094.841113924980 1 60265.301326725 2023-11-17T07:13:54.629025+00:00 20000094.840740319341 21000000.000419534743 256000094.841156154871 1 60265.301338376 2023-11-17T07:13:55.635752+00:00 20000094.840627871454 20999999.999519363046 256000094.840143531561 1 60265.301349798 2023-11-17T07:13:56.622575+00:00 20000094.840673118830 21000000.000218003988 256000094.840887427330 1 60265.301361408 2023-11-17T07:13:57.625650+00:00 20000094.840606112033 21000000.000698719174 256000094.841301143169 1 60265.301373127 2023-11-17T07:13:58.638170+00:00 20000094.840802565217 20999999.999572683126 256000094.840371549129 1 60265.301384571 2023-11-17T07:13:59.626987+00:00 20000094.840395655483 20999999.999540258199 256000094.839932233095 1 60265.301396205 2023-11-17T07:14:00.632114+00:00 20000094.840749453753 21000000.000689480454 256000094.841435223818 1 60265.301407872 2023-11-17T07:14:01.640124+00:00 20000094.840900033712 21000000.000238098204 256000094.841134428978 1 60265.301419292 2023-11-17T07:14:02.626829+00:00 20000094.840545542538 20999999.999342553318 256000094.839884400368 1 60265.301430926 2023-11-17T07:14:03.632002+00:00 20000094.840784382075 21000000.000149451196 256000094.840930134058 1 60265.301442475 2023-11-17T07:14:04.629815+00:00 20000094.840495757759 21000000.000578757375 256000094.841070830822 1 60265.301454057 2023-11-17T07:14:05.630489+00:00 20000094.840636804700 20999999.999601092190 256000094.840234220028 1 60265.301465660 2023-11-17T07:14:06.633008+00:00 20000094.840750794858 20999999.999559517950 256000094.840306609869 1 60265.301477115 2023-11-17T07:14:07.622705+00:00 20000094.840554572642 21000000.000129532069 256000094.840680390596 1 60265.301488754 2023-11-17T07:14:08.628328+00:00 20000094.840703167021 20999999.999188069254 256000094.839887529612 1 60265.301500254 2023-11-17T07:14:09.621956+00:00 20000094.840683713555 20999999.998795315623 256000094.839475333691 1 60265.301511929 2023-11-17T07:14:10.630720+00:00 20000094.840559273958 21000000.000207725912 256000094.840763300657 1 60265.301523412 2023-11-17T07:14:11.622747+00:00 20000094.840753380209 21000000.000852007419 256000094.841601699591 1 60265.301534988 2023-11-17T07:14:12.622919+00:00 20000094.840724904090 21000000.000141683966 256000094.840862900019 1 60265.301546623 2023-11-17T07:14:13.628257+00:00 20000094.840749107301 21000000.000399891287 256000094.841145306826 1 60265.301558125 2023-11-17T07:14:14.622023+00:00 20000094.840654108673 21000000.001098025590 256000094.841748446226 1 60265.301569766 2023-11-17T07:14:15.627781+00:00 20000094.840642482042 21000000.000018354505 256000094.840657144785 1 60265.301581291 2023-11-17T07:14:16.623543+00:00 20000094.840856343508 20999999.999280381948 256000094.840133041143 1 60265.301592888 2023-11-17T07:14:17.625535+00:00 20000094.840690091252 21000000.000219039619 256000094.840905427933 1 60265.301604482 2023-11-17T07:14:18.627220+00:00 20000094.840517234057 21000000.000430427492 256000094.840943962336 1 60265.301616065 2023-11-17T07:14:19.628000+00:00 20000094.840759444982 20999999.999307129532 256000094.840062886477 1 60265.301627594 2023-11-17T07:14:20.624089+00:00 20000094.840582605451 20999999.999825753272 256000094.840404659510 1 60265.301639168 2023-11-17T07:14:21.624101+00:00 20000094.840705752373 21000000.000678792596 256000094.841380834579 1 60265.301650722 2023-11-17T07:14:22.622387+00:00 20000094.840650912374 20999999.999808531255 256000094.840455740690 1 60265.301662365 2023-11-17T07:14:23.628296+00:00 20000094.840611167252 20999999.999396525323 256000094.840003997087 1 60265.301673859 2023-11-17T07:14:24.621421+00:00 20000094.840599574149 21000000.000486392528 256000094.841082274914 1 60265.301685583 2023-11-17T07:14:25.634402+00:00 20000094.840968437493 21000000.000343661755 256000094.841308385134 1 60265.301697042 2023-11-17T07:14:26.624414+00:00 20000094.840719252825 20999999.999238491058 256000094.839954048395 1 60265.301708617 2023-11-17T07:14:27.624547+00:00 20000094.840922366828 20999999.999871950597 256000094.840790599585 1 60265.301720160 2023-11-17T07:14:28.621821+00:00 20000094.840555984527 21000000.000696554780 256000094.841248840094 1 60265.301731793 2023-11-17T07:14:29.626951+00:00 20000094.840667072684 20999999.999588597566 256000094.840251982212 1 60265.301743369 2023-11-17T07:14:30.627060+00:00 20000094.840827271342 20999999.999061185867 256000094.839884757996 1 60265.301754884 2023-11-17T07:14:31.621960+00:00 20000094.840718723834 20999999.999958805740 256000094.840673834085 1 60265.301766478 2023-11-17T07:14:32.623716+00:00 20000094.840735595673 20999999.999357189983 256000094.840089082718 1 60265.301778157 2023-11-17T07:14:33.632748+00:00 20000094.840588044375 20999999.998796381056 256000094.839380711317 1 60265.301789659 2023-11-17T07:14:34.626541+00:00 20000094.840847462416 20999999.999954618514 256000094.840798377991 1 60265.301801324 2023-11-17T07:14:35.634372+00:00 20000094.840714186430 21000000.000802051276 256000094.841512531042 1 60265.301812785 2023-11-17T07:14:36.624640+00:00 20000094.840567063540 20999999.999895546585 256000094.840458899736 1 60265.301824349 2023-11-17T07:14:37.623793+00:00 20000094.840630203485 20999999.999626189470 256000094.840252697468 1 60265.301836007 2023-11-17T07:14:38.630989+00:00 20000094.840734299272 21000000.000577270985 256000094.841307878494 1 60265.301847504 2023-11-17T07:14:39.624322+00:00 20000094.840421300381 20999999.999858167022 256000094.840275764465 1 60265.301859176 2023-11-17T07:14:40.632820+00:00 20000094.840813778341 20999999.999365694821 256000094.840175777674 1 60265.301870709 2023-11-17T07:14:41.629279+00:00 20000094.840743936598 21000000.000385507941 256000094.841125756502 1 60265.301882283 2023-11-17T07:14:42.629231+00:00 20000094.840606614947 21000000.000190310180 256000094.840793251991 1 60265.301893797 2023-11-17T07:14:43.624087+00:00 20000094.840541474521 20999999.999531850219 256000094.840069651604 1 60265.301905400 2023-11-17T07:14:44.626518+00:00 20000094.840462550521 20999999.999266900122 256000094.839725732803 1 60265.301917020 2023-11-17T07:14:45.630555+00:00 20000094.840727441013 21000000.000588025898 256000094.841311782598 1 60265.301928618 2023-11-17T07:14:46.632637+00:00 20000094.840792056173 20999999.999951228499 256000094.840739607811 1 60265.301940126 2023-11-17T07:14:47.626887+00:00 20000094.840805269778 20999999.999433416873 256000094.840234994888 1 60265.301951736 2023-11-17T07:14:48.629965+00:00 20000094.840799283236 21000000.000296443701 256000094.841092020273 1 60265.301963314 2023-11-17T07:14:49.630317+00:00 20000094.840933531523 21000000.000466018915 256000094.841395854950 1 60265.301975038 2023-11-17T07:14:50.643306+00:00 20000094.840409509838 20999999.999488193542 256000094.839894026518 1 60265.301986431 2023-11-17T07:14:51.627671+00:00 20000094.840456947684 20999999.999865014106 256000094.840318262577 1 60265.301997956 2023-11-17T07:14:52.623379+00:00 20000094.841091219336 21000000.000820092857 256000094.841907620430 1 60265.302009518 2023-11-17T07:14:53.622356+00:00 20000094.840316813439 20999999.999830268323 256000094.840143382549 1 60265.302021272 2023-11-17T07:14:54.637886+00:00 20000094.840710509568 20999999.999193578959 256000094.839900404215 1 60265.302032853 2023-11-17T07:14:55.638453+00:00 20000094.840536076576 21000000.000337384641 256000094.840869784355 1 60265.302044352 2023-11-17T07:14:56.631965+00:00 20000094.840843208134 21000000.000404153019 256000094.841243654490 1 60265.302055805 2023-11-17T07:14:57.621561+00:00 20000094.840699579567 20999999.999454990029 256000094.840150862932 1 60265.302067442 2023-11-17T07:14:58.627028+00:00 20000094.840591125190 21000000.000255223364 256000094.840842664242 1 60265.302079073 2023-11-17T07:14:59.631887+00:00 20000094.840626005083 21000000.001246202737 256000094.841868519783 1 60265.302090665 2023-11-17T07:15:00.633479+00:00 20000094.840736620128 21000000.000593949109 256000094.841326892376 1 60265.302102682 2023-11-17T07:15:01.671765+00:00 20000094.840585291386 20999999.999990440905 256000094.840572029352 1 60265.302113899 2023-11-17T07:15:02.640887+00:00 20000094.840630691499 21000000.000552061945 256000094.841179043055 1 60265.302125331 2023-11-17T07:15:03.628552+00:00 20000094.840595159680 20999999.999966241419 256000094.840557694435 1 60265.302136958 2023-11-17T07:15:04.633138+00:00 20000094.840717386454 20999999.998411983252 256000094.839125663042 1 60265.302148420 2023-11-17T07:15:05.623543+00:00 20000094.840820834041 20999999.999342702329 256000094.840159833431 1 60265.302160101 2023-11-17T07:15:06.632740+00:00 20000094.840801518410 21000000.000311572105 256000094.841109395027 1 60265.302171599 2023-11-17T07:15:07.626158+00:00 20000094.840456813574 20999999.999582715333 256000094.840035825968 1 60265.302183145 2023-11-17T07:15:08.623706+00:00 20000094.840313252062 20999999.999640315771 256000094.839949876070 1 60265.302194714 2023-11-17T07:15:09.623311+00:00 20000094.840691715479 21000000.000862848014 256000094.841550856829 1 60265.302206287 2023-11-17T07:15:10.623161+00:00 20000094.840707901865 21000000.000410217792 256000094.841114431620 1 60265.302217927 2023-11-17T07:15:11.628857+00:00 20000094.840706732124 20999999.999115061015 256000094.839818090200 1 60265.302229453 2023-11-17T07:15:12.624728+00:00 20000094.840696454048 21000000.000148605555 256000094.840841352940 1 60265.302241007 2023-11-17T07:15:13.623029+00:00 20000094.840794190764 21000000.000975303352 256000094.841765820980 1 60265.302252569 2023-11-17T07:15:14.621974+00:00 20000094.840808235109 21000000.000218912959 256000094.841023474932 1 60265.302264157 2023-11-17T07:15:15.623163+00:00 20000094.840457618237 20999999.999987374991 256000094.840441286564 1 60265.302275723 2023-11-17T07:15:16.622487+00:00 20000094.840827167034 21000000.000296246260 256000094.841119706631 1 60265.302287284 2023-11-17T07:15:17.621339+00:00 20000094.840809445828 21000000.000064719468 256000094.840870469809 1 60265.302298871 2023-11-17T07:15:18.622445+00:00 20000094.840569261461 20999999.999173671007 256000094.839739233255 1 60265.302310487 2023-11-17T07:15:19.626083+00:00 20000094.840562485158 21000000.000151362270 256000094.840710163116 1 60265.302322001 2023-11-17T07:15:20.620860+00:00 20000094.840683072805 21000000.000569734722 256000094.841249108315 1 60265.302333592 2023-11-17T07:15:21.622390+00:00 20000094.840850636363 20999999.999478980899 256000094.840325951576 1 60265.302345160 2023-11-17T07:15:22.621876+00:00 20000094.840309362859 21000000.000287361443 256000094.840593010187 1 60265.302356750 2023-11-17T07:15:23.623167+00:00 20000094.840623095632 21000000.001142825931 256000094.841762244701 1 60265.302368329 2023-11-17T07:15:24.623620+00:00 20000094.840715065598 21000000.000392522663 256000094.841103911400 1 60265.302379885 2023-11-17T07:15:25.622069+00:00 20000094.840912185609 20999999.999582398683 256000094.840490907431 1 60265.302391471 2023-11-17T07:15:26.623102+00:00 20000094.840515181422 21000000.000385034829 256000094.840896546841 1 60265.302403058 2023-11-17T07:15:27.624244+00:00 20000094.840765912086 21000000.000117920339 256000094.840880155563 1 60265.302414633 2023-11-17T07:15:28.624320+00:00 20000094.840693093836 20999999.998804640025 256000094.839494019747 1 60265.302426188 2023-11-17T07:15:29.622662+00:00 20000094.840570442379 20999999.999413575977 256000094.839980334044 1 60265.302437776 2023-11-17T07:15:30.623829+00:00 20000094.840799272060 21000000.000172462314 256000094.840968042612 1 60265.302449367 2023-11-17T07:15:31.625359+00:00 20000094.840795919299 20999999.999309711158 256000094.840101957321 1 60265.302461085 2023-11-17T07:15:32.637764+00:00 20000094.840408518910 20999999.999682560563 256000094.840087354183 1 60265.302472502 2023-11-17T07:15:33.624200+00:00 20000094.840753652155 21000000.000999018550 256000094.841748982668 1 60265.302484064 2023-11-17T07:15:34.623156+00:00 20000094.840699113905 21000000.001405633986 256000094.842101037502 1 60265.302495656 2023-11-17T07:15:35.624677+00:00 20000094.840684883296 21000000.000090826303 256000094.840772032738 1 60265.302507410 2023-11-17T07:15:36.640243+00:00 20000094.840727958828 21000000.000081598759 256000094.840805858374 1 60265.302518857 2023-11-17T07:15:37.629249+00:00 20000094.840664722025 21000000.000580351800 256000094.841241359711 1 60265.302530346 2023-11-17T07:15:38.621909+00:00 20000094.840542830527 20999999.999655306339 256000094.840194433928 1 60265.302541923 2023-11-17T07:15:39.622182+00:00 20000094.840829130262 20999999.999425087124 256000094.840250521898 1 60265.302553504 2023-11-17T07:15:40.622735+00:00 20000094.840585205704 21000000.000493481755 256000094.841074973345 1 60265.302565186 2023-11-17T07:15:41.632114+00:00 20000094.840720050037 21000000.000219717622 256000094.840936064720 1 60265.302576677 2023-11-17T07:15:42.624911+00:00 20000094.840632349253 20999999.999307919294 256000094.839936584234 1 60265.302588364 2023-11-17T07:15:43.634654+00:00 20000094.840814433992 21000000.000045556575 256000094.840856313705 1 60265.302599839 2023-11-17T07:15:44.626121+00:00 20000094.840495359153 21000000.000754356384 256000094.841246008873 1 60265.302611427 2023-11-17T07:15:45.627272+00:00 20000094.840706177056 20999999.999724972993 256000094.840427458286 1 60265.302623050 2023-11-17T07:15:46.631524+00:00 20000094.840783972293 20999999.999624274671 256000094.840404570103 1 60265.302634650 2023-11-17T07:15:47.633762+00:00 20000094.840642001480 21000000.000502891839 256000094.841141194105 1 60265.302646156 2023-11-17T07:15:48.627879+00:00 20000094.840901322663 20999999.999999348074 256000094.840896964073 1 60265.302657740 2023-11-17T07:15:49.628705+00:00 20000094.840518072248 20999999.999089654535 256000094.839604020119 1 60265.302669453 2023-11-17T07:15:50.640726+00:00 20000094.840627823025 21000000.000029809773 256000094.840653926134 1 60265.302680875 2023-11-17T07:15:51.627564+00:00 20000094.840647939593 21000000.000469304621 256000094.841113537550 1 60265.302692535 2023-11-17T07:15:52.635007+00:00 20000094.840625148267 20999999.999583948404 256000094.840205401182 1 60265.302704068 2023-11-17T07:15:53.631462+00:00 20000094.840755868703 20999999.999765235931 256000094.840517431498 1 60265.302715550 2023-11-17T07:15:54.623515+00:00 20000094.840894415975 21000000.000838991255 256000094.841729700565 1 60265.302727142 2023-11-17T07:15:55.625045+00:00 20000094.840772539377 21000000.000329539180 256000094.841098397970 1 60265.302738730 2023-11-17T07:15:56.626263+00:00 20000094.840450879186 20999999.999354023486 256000094.839801222086 1 60265.302750511 2023-11-17T07:15:57.644144+00:00 20000094.840566944331 21000000.000295616686 256000094.840858846903 1 60265.302761934 2023-11-17T07:15:58.631058+00:00 20000094.840711135417 21000000.000499665737 256000094.841207116842 1 60265.302773511 2023-11-17T07:15:59.631327+00:00 20000094.840762402862 20999999.999254353344 256000094.840013056993 1 60265.302784982 2023-11-17T07:16:00.622445+00:00 20000094.840323347598 20999999.999384146184 256000094.839703798294 1 60265.302796805 2023-11-17T07:16:01.643956+00:00 20000094.840980388224 21000000.000269230455 256000094.841245919466 1 60265.302808312 2023-11-17T07:16:02.638188+00:00 20000094.840826630592 20999999.999825216830 256000094.840648144484 1 60265.302819807 2023-11-17T07:16:03.631348+00:00 20000094.840633489192 20999999.999452251941 256000094.840082049370 1 60265.302831430 2023-11-17T07:16:04.635585+00:00 20000094.840483047068 21000000.000635597855 256000094.841114938259 1 60265.302842890 2023-11-17T07:16:05.625713+00:00 20000094.840984720737 21000000.000409767032 256000094.841390818357 1 60265.302854469 2023-11-17T07:16:06.626132+00:00 20000094.840676318854 20999999.999526880682 256000094.840199500322 1 60265.302866012 2023-11-17T07:16:07.623443+00:00 20000094.840646646917 21000000.000375162810 256000094.841018110514 1 60265.302877689 2023-11-17T07:16:08.632332+00:00 20000094.840744353831 21000000.000705052167 256000094.841445714235 1 60265.302889223 2023-11-17T07:16:09.628847+00:00 20000094.840829890221 20999999.999649688601 256000094.840475887060 1 60265.302900792 2023-11-17T07:16:10.628444+00:00 20000094.840528517962 20999999.999519482255 256000094.840044289827 1 60265.302912384 2023-11-17T07:16:11.630018+00:00 20000094.840672280639 21000000.000440977514 256000094.841109573841 1 60265.302923879 2023-11-17T07:16:12.623162+00:00 20000094.840490013361 21000000.000278323889 256000094.840764641762 1 60265.302935476 2023-11-17T07:16:13.625119+00:00 20000094.840901058167 20999999.999414045364 256000094.840311408043 1 60265.302947323 2023-11-17T07:16:14.648726+00:00 20000094.840582072735 20999999.999986395240 256000094.840564787388 1 60265.302958647 2023-11-17T07:16:15.627114+00:00 20000094.840552970767 21000000.000391215086 256000094.840940475464 1 60265.302970229 2023-11-17T07:16:16.627771+00:00 20000094.840373124927 20999999.999684479088 256000094.840053915977 1 60265.302981737 2023-11-17T07:16:17.622074+00:00 20000094.840811818838 20999999.999389663339 256000094.840197771788 1 60265.302993341 2023-11-17T07:16:18.624668+00:00 20000094.840431977063 21000000.000288750976 256000094.840717047453 1 60265.303004882 2023-11-17T07:16:19.621855+00:00 20000094.840604800731 20999999.999815050513 256000094.840416163206 1 60265.303016493 2023-11-17T07:16:20.624975+00:00 20000094.840787790716 20999999.999095346779 256000094.839879453182 1 60265.303028142 2023-11-17T07:16:21.631429+00:00 20000094.840846661478 20999999.999772831798 256000094.840615808964 1 60265.303039710 2023-11-17T07:16:22.630940+00:00 20000094.840639270842 21000000.000151943415 256000094.840787500143 1 60265.303051225 2023-11-17T07:16:23.625842+00:00 20000094.840650379658 20999999.999284137040 256000094.839930832386 1 60265.303062809 2023-11-17T07:16:24.626647+00:00 20000094.840586524457 20999999.999355033040 256000094.839937835932 1 60265.303074320 2023-11-17T07:16:25.621249+00:00 20000094.840893924236 21000000.000363066792 256000094.841253280640 1 60265.303085900 2023-11-17T07:16:26.621801+00:00 20000094.840641226619 20999999.999973461032 256000094.840611010790 1 60265.303097492 2023-11-17T07:16:27.623268+00:00 20000094.840594828129 20999999.999305851758 256000094.839896976948 1 60265.303109056 2023-11-17T07:16:28.622422+00:00 20000094.840712323785 21000000.000193871558 256000094.840902507305 1 60265.303120639 2023-11-17T07:16:29.623202+00:00 20000094.840749405324 21000000.000494461507 256000094.841240167618 1 60265.303132217 2023-11-17T07:16:30.623530+00:00 20000094.840761713684 20999999.999528236687 256000094.840286254883 1 60265.303143855 2023-11-17T07:16:31.629033+00:00 20000094.840511526912 20999999.999790254980 256000094.840298086405 1 60265.303155356 2023-11-17T07:16:32.622753+00:00 20000094.840672761202 21000000.001083735377 256000094.841752797365 1 60265.303166946 2023-11-17T07:16:33.624155+00:00 20000094.840853415430 21000000.000355023891 256000094.841204762459 1 60265.303178492 2023-11-17T07:16:34.621713+00:00 20000094.840640366077 21000000.000395063311 256000094.841031730175 1 60265.303190107 2023-11-17T07:16:35.625180+00:00 20000094.840745970607 21000000.001326140016 256000094.842068433762 1 60265.303201710 2023-11-17T07:16:36.627713+00:00 20000094.840726301074 21000000.000820983201 256000094.841543614864 1 60265.303213361 2023-11-17T07:16:37.634346+00:00 20000094.840854424983 20999999.999359335750 256000094.840210080147 1 60265.303224830 2023-11-17T07:16:38.625349+00:00 20000094.840600930154 20999999.999674461782 256000094.840271711349 1 60265.303236442 2023-11-17T07:16:39.628590+00:00 20000094.840624161065 21000000.000598717481 256000094.841219186783 1 60265.303247975 2023-11-17T07:16:40.625068+00:00 20000094.840764489025 20999999.999817751348 256000094.840578556061 1 60265.303259578 2023-11-17T07:16:41.627503+00:00 20000094.840659853071 20999999.999436624348 256000094.840092778206 1 60265.303271127 2023-11-17T07:16:42.625411+00:00 20000094.840660013258 21000000.000477768481 256000094.841134071350 1 60265.303282767 2023-11-17T07:16:43.631069+00:00 20000094.840623408556 21000000.000544425100 256000094.841164141893 1 60265.303294341 2023-11-17T07:16:44.631033+00:00 20000094.840590182692 20999999.999398995191 256000094.839985489845 1 60265.303306095 2023-11-17T07:16:45.646592+00:00 20000094.840582147241 20999999.999979183078 256000094.840557634830 1 60265.303317475 2023-11-17T07:16:46.629874+00:00 20000094.840758249164 21000000.000723097473 256000094.841477632523 1 60265.303328964 2023-11-17T07:16:47.622484+00:00 20000094.840667013079 20999999.999710720032 256000094.840374022722 1 60265.303340525 2023-11-17T07:16:48.621365+00:00 20000094.840672507882 20999999.999432042241 256000094.840100824833 1 60265.303352126 2023-11-17T07:16:49.623730+00:00 20000094.840626236051 21000000.000579740852 256000094.841202288866 1 60265.303363689 2023-11-17T07:16:50.622770+00:00 20000094.840579912066 21000000.000300999731 256000094.840877234936 1 60265.303375315 2023-11-17T07:16:51.627241+00:00 20000094.840511545539 20999999.999284792691 256000094.839792668819 1 60265.303386923 2023-11-17T07:16:52.630145+00:00 20000094.840690180659 20999999.999997954816 256000094.840684413910 1 60265.303398415 2023-11-17T07:16:53.623072+00:00 20000094.840716701001 21000000.000523824245 256000094.841236829758 1 60265.303409994 2023-11-17T07:16:54.623488+00:00 20000094.840635754168 20999999.999405018985 256000094.840037077665 1 60265.303421600 2023-11-17T07:16:55.626217+00:00 20000094.840589523315 20999999.999605011195 256000094.840190827847 1 60265.303433158 2023-11-17T07:16:56.624796+00:00 20000094.840579275042 21000000.000805970281 256000094.841381549835 1 60265.303444849 2023-11-17T07:16:57.634969+00:00 20000094.840498253703 21000000.000286128372 256000094.840780675411 1 60265.303456330 2023-11-17T07:16:58.626897+00:00 20000094.840498391539 20999999.999297086149 256000094.839791774750 1 60265.303467995 2023-11-17T07:16:59.634731+00:00 20000094.840822089463 20999999.999931633472 256000094.840750038624 1 60265.303479468 2023-11-17T07:17:00.625985+00:00 20000094.840737856925 20999999.999972492456 256000094.840706646442 1 60265.303491359 2023-11-17T07:17:01.653422+00:00 20000094.840753976256 20999999.998673830181 256000094.839424103498 1 60265.303502646 2023-11-17T07:17:02.628644+00:00 20000094.840575251728 20999999.998712111264 256000094.839283674955 1 60265.303514169 2023-11-17T07:17:03.624177+00:00 20000094.840677887201 21000000.000109620392 256000094.840783804655 1 60265.303525766 2023-11-17T07:17:04.626181+00:00 20000094.840815063566 21000000.000175822526 256000094.840987205505 1 60265.303537360 2023-11-17T07:17:05.627932+00:00 20000094.840879432857 20999999.999418336898 256000094.840294092894 1 60265.303548899 2023-11-17T07:17:06.624928+00:00 20000094.840579479933 21000000.000446900725 256000094.841022700071 1 60265.303560457 2023-11-17T07:17:07.623524+00:00 20000094.840576339513 21000000.000500913709 256000094.841073572636 1 60265.303572089 2023-11-17T07:17:08.628474+00:00 20000094.840800497681 20999999.999404150993 256000094.840200960636 1 60265.303583635 2023-11-17T07:17:09.626034+00:00 20000094.840545859188 20999999.999769903719 256000094.840312063694 1 60265.303595188 2023-11-17T07:17:10.624269+00:00 20000094.840667899698 21000000.000742226839 256000094.841406434774 1 60265.303606752 2023-11-17T07:17:11.623419+00:00 20000094.840612400323 21000000.000096600503 256000094.840705305338 1 60265.303618303 2023-11-17T07:17:12.621365+00:00 20000094.840893935412 20999999.999279748648 256000094.840169966221 1 60265.303629978 2023-11-17T07:17:13.630108+00:00 20000094.840522605926 21000000.000160254538 256000094.840679168701 1 60265.303641557 2023-11-17T07:17:14.630540+00:00 20000094.840789359063 21000000.000322435051 256000094.841108083725 1 60265.303653145 2023-11-17T07:17:15.631691+00:00 20000094.840671274811 20999999.999204821885 256000094.839872390032 1 60265.303664640 2023-11-17T07:17:16.624854+00:00 20000094.840525809675 21000000.000002522022 256000094.840524643660 1 60265.303676394 2023-11-17T07:17:17.640476+00:00 20000094.840830199420 21000000.000928062946 256000094.841754585505 1 60265.303687761 2023-11-17T07:17:18.622511+00:00 20000094.840611010790 20999999.999891228974 256000094.840498536825 1 60265.303699394 2023-11-17T07:17:19.627665+00:00 20000094.840835805982 20999999.999562345445 256000094.840394467115 1 60265.303711003 2023-11-17T07:17:20.630625+00:00 20000094.840604294091 21000000.000820171088 256000094.841420769691 1 60265.303722485 2023-11-17T07:17:21.622681+00:00 20000094.840728327632 21000000.000691179186 256000094.841415822506 1 60265.303734117 2023-11-17T07:17:22.627704+00:00 20000094.840532638133 20999999.999622926116 256000094.840151876211 1 60265.303745863 2023-11-17T07:17:23.642535+00:00 20000094.840597018600 21000000.000478744507 256000094.841072082520 1 60265.303757210 2023-11-17T07:17:24.622913+00:00 20000094.840718433261 21000000.000716608018 256000094.841431319714 1 60265.303768921 2023-11-17T07:17:25.634798+00:00 20000094.840542010963 20999999.999904721975 256000094.840443044901 1 60265.303780463 2023-11-17T07:17:26.631953+00:00 20000094.840676743537 20999999.999799683690 256000094.840472728014 1 60265.303791994 2023-11-17T07:17:27.628322+00:00 20000094.840413544327 21000000.000829156488 256000094.841239005327 1 60265.303803570 2023-11-17T07:17:28.628437+00:00 20000094.840823836625 21000000.000362243503 256000094.841182380915 1 60265.303815130 2023-11-17T07:17:29.627233+00:00 20000094.840607225895 20999999.999500133097 256000094.840103656054 1 60265.303826760 2023-11-17T07:17:30.632057+00:00 20000094.840705841780 21000000.000170841813 256000094.840872973204 1 60265.303838271 2023-11-17T07:17:31.626638+00:00 20000094.840803392231 21000000.000624105334 256000094.841423809528 1 60265.303849812 2023-11-17T07:17:32.623769+00:00 20000094.840472452343 20999999.999398477376 256000094.839867234230 1 60265.303861425 2023-11-17T07:17:33.627165+00:00 20000094.840691704303 20999999.999490313232 256000094.840178340673 1 60265.303873146 2023-11-17T07:17:34.639833+00:00 20000094.840714477003 21000000.000693373382 256000094.841404169798 1 60265.303884632 2023-11-17T07:17:35.632211+00:00 20000094.840586557984 21000000.000164195895 256000094.840747058392 1 60265.303896151 2023-11-17T07:17:36.627502+00:00 20000094.840693697333 20999999.999282095581 256000094.839972078800 1 60265.303907688 2023-11-17T07:17:37.624255+00:00 20000094.840681347996 21000000.000332847238 256000094.841010481119 1 60265.303919306 2023-11-17T07:17:38.628020+00:00 20000094.840729236603 21000000.000527508557 256000094.841253042221 1 60265.303930828 2023-11-17T07:17:39.623528+00:00 20000094.840630017221 20999999.999575957656 256000094.840202301741 1 60265.303942383 2023-11-17T07:17:40.621872+00:00 20000094.840623129159 20999999.999754700810 256000094.840374141932 1 60265.303954018 2023-11-17T07:17:41.627201+00:00 20000094.840545859188 21000000.000716947019 256000094.841259121895 1 60265.303965556 2023-11-17T07:17:42.624069+00:00 20000094.840423721820 20999999.999898921698 256000094.840318948030 1 60265.303977168 2023-11-17T07:17:43.627350+00:00 20000094.840692024678 20999999.999297045171 256000094.839985370636 1 60265.303988723 2023-11-17T07:17:44.625652+00:00 20000094.840660594404 21000000.000372137874 256000094.841029047966 1 60265.304000308 2023-11-17T07:17:45.626637+00:00 20000094.840705182403 21000000.000469349325 256000094.841170847416 1 60265.304011952 2023-11-17T07:17:46.632648+00:00 20000094.840616516769 20999999.999219663441 256000094.839832484722 1 60265.304023514 2023-11-17T07:17:47.631602+00:00 20000094.840653829277 20999999.999689776450 256000094.840339928865 1 60265.304034996 2023-11-17T07:17:48.623619+00:00 20000094.840743746608 21000000.000542998314 256000094.841283053160 1 60265.304046573 2023-11-17T07:17:49.623885+00:00 20000094.840802997351 20999999.999812956899 256000094.840612262487 1 60265.304058267 2023-11-17T07:17:50.634294+00:00 20000094.840741463006 20999999.999235764146 256000094.839973509312 1 60265.304069740 2023-11-17T07:17:51.625519+00:00 20000094.840524356812 21000000.000504933298 256000094.841025590897 1 60265.304081427 2023-11-17T07:17:52.635319+00:00 20000094.840645957738 21000000.000454798341 256000094.841097056866 1 60265.304093024 2023-11-17T07:17:53.637253+00:00 20000094.840725626796 20999999.999367389828 256000094.840089321136 1 60265.304104508 2023-11-17T07:17:54.629458+00:00 20000094.840795196593 20999999.999903183430 256000094.840694665909 1 60265.304116072 2023-11-17T07:17:55.628584+00:00 20000094.840561833233 21000000.000357903540 256000094.840916037560 1 60265.304127578 2023-11-17T07:17:56.622728+00:00 20000094.840780705214 20999999.999041479081 256000094.839818477631 1 60265.304139222 2023-11-17T07:17:57.628770+00:00 20000094.840720500797 20999999.998984675854 256000094.839701473713 1 60265.304150782 2023-11-17T07:17:58.627575+00:00 20000094.840559873730 21000000.000550687313 256000094.841106861830 1 60265.304162392 2023-11-17T07:17:59.630658+00:00 20000094.840803399682 21000000.000323809683 256000094.841123521328 1 60265.304173922 2023-11-17T07:18:00.626886+00:00 20000094.840592734516 20999999.999285459518 256000094.839874505997 1 60265.304185483 2023-11-17T07:18:01.625723+00:00 20000094.840830456465 20999999.999953996390 256000094.840780735016 1 60265.304197100 2023-11-17T07:18:02.629445+00:00 20000094.840731170028 21000000.000589568168 256000094.841317057610 1 60265.304208658 2023-11-17T07:18:03.628029+00:00 20000094.840811192989 20999999.999468799680 256000094.840276300907 1 60265.304220180 2023-11-17T07:18:04.623559+00:00 20000094.840512890369 20999999.999962642789 256000094.840471833944 1 60265.304231859 2023-11-17T07:18:05.632606+00:00 20000094.840875070542 21000000.000595699996 256000094.841467052698 1 60265.304243419 2023-11-17T07:18:06.631391+00:00 20000094.840558752418 21000000.000670809299 256000094.841225862503 1 60265.304254885 2023-11-17T07:18:07.622066+00:00 20000094.840716451406 20999999.999538980424 256000094.840251743793 1 60265.304266565 2023-11-17T07:18:08.631240+00:00 20000094.840787459165 21000000.000038761646 256000094.840822547674 1 60265.304278119 2023-11-17T07:18:09.629465+00:00 20000094.840636525303 21000000.000420983881 256000094.841053813696 1 60265.304289626 2023-11-17T07:18:10.623660+00:00 20000094.840435806662 20999999.999437663704 256000094.839869767427 1 60265.304301230 2023-11-17T07:18:11.626278+00:00 20000094.840816147625 20999999.998844634742 256000094.839657068253 1 60265.304312820 2023-11-17T07:18:12.627649+00:00 20000094.840717900544 21000000.000127665699 256000094.840841889381 1 60265.304324325 2023-11-17T07:18:13.621709+00:00 20000094.840984482318 20999999.999634191394 256000094.840615004301 1 60265.304335928 2023-11-17T07:18:14.624163+00:00 20000094.840741243213 20999999.999295104295 256000094.840032666922 1 60265.304347482 2023-11-17T07:18:15.622406+00:00 20000094.840798851103 21000000.000308997929 256000094.841104149818 1 60265.304359054 2023-11-17T07:18:16.622297+00:00 20000094.840572964400 21000000.000550400466 256000094.841119647026 1 60265.304370629 2023-11-17T07:18:17.622349+00:00 20000094.840521518141 20999999.999607592821 256000094.840125411749 1 60265.304382217 2023-11-17T07:18:18.623552+00:00 20000094.840840198100 20999999.999913122505 256000094.840749621391 1 60265.304393786 2023-11-17T07:18:19.623151+00:00 20000094.840551994741 21000000.001198135316 256000094.841746449471 1 60265.304405332 2023-11-17T07:18:20.620672+00:00 20000094.840525999665 21000000.000568486750 256000094.841090798378 1 60265.304416935 2023-11-17T07:18:21.623172+00:00 20000094.840827483684 20999999.999656017870 256000094.840479820967 1 60265.304428493 2023-11-17T07:18:22.621748+00:00 20000094.840643193573 21000000.000642202795 256000094.841281712055 1 60265.304440097 2023-11-17T07:18:23.624399+00:00 20000094.840533994138 21000000.000242147595 256000094.840772449970 1 60265.304451656 2023-11-17T07:18:24.623068+00:00 20000094.840875849128 20999999.999233916402 256000094.840106070042 1 60265.304463234 2023-11-17T07:18:25.623415+00:00 20000094.840549886227 20999999.999396122992 256000094.839942306280 1 60265.304474998 2023-11-17T07:18:26.639806+00:00 20000094.840522222221 21000000.000144314021 256000094.840662837029 1 60265.304486400 2023-11-17T07:18:27.624906+00:00 20000094.840813413262 20999999.999696217477 256000094.840505957603 1 60265.304497929 2023-11-17T07:18:28.621050+00:00 20000094.840614877641 20999999.998840637505 256000094.839451819658 1 60265.304509537 2023-11-17T07:18:29.623981+00:00 20000094.840698126704 21000000.000300001353 256000094.840994417667 1 60265.304521115 2023-11-17T07:18:30.624328+00:00 20000094.840781033039 21000000.000254232436 256000094.841031581163 1 60265.304532697 2023-11-17T07:18:31.625066+00:00 20000094.840757094324 20999999.999424926937 256000094.840178340673 1 60265.304544280 2023-11-17T07:18:32.625798+00:00 20000094.840645186603 21000000.000005546957 256000094.840647041798 1 60265.304555866 2023-11-17T07:18:33.626853+00:00 20000094.840669695288 21000000.000727962703 256000094.841393947601 1 60265.304567494 2023-11-17T07:18:34.631503+00:00 20000094.840575404465 20999999.999722696841 256000094.840294390917 1 60265.304578993 2023-11-17T07:18:35.624988+00:00 20000094.840765532106 20999999.999728389084 256000094.840490221977 1 60265.304590628 2023-11-17T07:18:36.630300+00:00 20000094.840643238276 21000000.000786174089 256000094.841425716877 1 60265.304602154 2023-11-17T07:18:37.626124+00:00 20000094.840668253601 21000000.000496119261 256000094.841160684824 1 60265.304613696 2023-11-17T07:18:38.623375+00:00 20000094.840620011091 20999999.999149855226 256000094.839766174555 1 60265.304625249 2023-11-17T07:18:39.621479+00:00 20000094.840600281954 21000000.000402994454 256000094.840999573469 1 60265.304636857 2023-11-17T07:18:40.624398+00:00 20000094.840728506446 21000000.000868566334 256000094.841593384743 1 60265.304648431 2023-11-17T07:18:41.624402+00:00 20000094.840708754957 20999999.999772217125 256000094.840477287769 1 60265.304660157 2023-11-17T07:18:42.637600+00:00 20000094.840501628816 20999999.999873712659 256000094.840371638536 1 60265.304671648 2023-11-17T07:18:43.630417+00:00 20000094.840715106577 21000000.001198302954 256000094.841909706593 1 60265.304683201 2023-11-17T07:18:44.628609+00:00 20000094.840663239360 21000000.000725924969 256000094.841385483742 1 60265.304694794 2023-11-17T07:18:45.630190+00:00 20000094.840630665421 20999999.999615222216 256000094.840242207050 1 60265.304706291 2023-11-17T07:18:46.623586+00:00 20000094.840666141361 21000000.000517226756 256000094.841179668903 1 60265.304717901 2023-11-17T07:18:47.626633+00:00 20000094.841027598828 21000000.000568758696 256000094.841592639685 1 60265.304729526 2023-11-17T07:18:48.631022+00:00 20000094.840839184821 20999999.999220229685 256000094.840055704117 1 60265.304741119 2023-11-17T07:18:49.632630+00:00 20000094.840699534863 20999999.999285463244 256000094.839981287718 1 60265.304752586 2023-11-17T07:18:50.623445+00:00 20000094.840599596500 21000000.000113774091 256000094.840709686279 1 60265.304764144 2023-11-17T07:18:51.622064+00:00 20000094.840731449425 20999999.999530084431 256000094.840257823467 1 60265.304775819 2023-11-17T07:18:52.630735+00:00 20000094.840487230569 20999999.998996835202 256000094.839480370283 1 60265.304787310 2023-11-17T07:18:53.623570+00:00 20000094.840371157974 20999999.999558426440 256000094.839925885201 1 60265.304799016 2023-11-17T07:18:54.634937+00:00 20000094.840644985437 21000000.000250849873 256000094.840892136097 1 60265.304810446 2023-11-17T07:18:55.622526+00:00 20000094.840794429183 20999999.999362934381 256000094.840153694153 1 60265.304822049 2023-11-17T07:18:56.625031+00:00 20000094.840754736215 20999999.999862916768 256000094.840613961220 1 60265.304833821 2023-11-17T07:18:57.642116+00:00 20000094.840520102531 21000000.000950146466 256000094.841466575861 1 60265.304845207 2023-11-17T07:18:58.625934+00:00 20000094.840676799417 21000000.000155229121 256000094.840828359127 1 60265.304856819 2023-11-17T07:18:59.629189+00:00 20000094.840671610087 20999999.999762885273 256000094.840430796146 1 60265.304868340 2023-11-17T07:19:00.624551+00:00 20000094.840661261231 21000000.001011639833 256000094.841669201851 1 60265.304880062 2023-11-17T07:19:01.637384+00:00 20000094.840690709651 21000000.000446304679 256000094.841133326292 1 60265.304891475 2023-11-17T07:19:02.623412+00:00 20000094.840872619301 20999999.999000176787 256000094.839869111776 1 60265.304903044 2023-11-17T07:19:03.623041+00:00 20000094.840484000742 20999999.999327898026 256000094.839808195829 1 60265.304914617 2023-11-17T07:19:04.622954+00:00 20000094.840690612793 21000000.000243540853 256000094.840930461884 1 60265.304926189 2023-11-17T07:19:05.622740+00:00 20000094.840763501823 20999999.999474924058 256000094.840234726667 1 60265.304937805 2023-11-17T07:19:06.626365+00:00 20000094.840618234128 20999999.999355170876 256000094.839969694614 1 60265.304949402 2023-11-17T07:19:07.628322+00:00 20000094.840822458267 21000000.000504489988 256000094.841323256493 1 60265.304960933 2023-11-17T07:19:08.624554+00:00 20000094.840735327452 21000000.000357799232 256000094.841089427471 1 60265.304972507 2023-11-17T07:19:09.624606+00:00 20000094.840547904372 20999999.999423138797 256000094.839967370033 1 60265.304984154 2023-11-17T07:19:10.630907+00:00 20000094.840479087085 21000000.000302020460 256000094.840777397156 1 60265.304995688 2023-11-17T07:19:11.627412+00:00 20000094.840687863529 21000000.001083023846 256000094.841767191887 1 60265.305007265 2023-11-17T07:19:12.627688+00:00 20000094.840702384710 21000000.000232778490 256000094.840931475163 1 60265.305018895 2023-11-17T07:19:13.632530+00:00 20000094.840586755425 21000000.000096317381 256000094.840679377317 1 60265.305030373 2023-11-17T07:19:14.624248+00:00 20000094.840764865279 21000000.000868964940 256000094.841630160809 1 60265.305041943 2023-11-17T07:19:15.623893+00:00 20000094.840602867305 21000000.000246010721 256000094.840845197439 1 60265.305053523 2023-11-17T07:19:16.624393+00:00 20000094.840808697045 20999999.998950075358 256000094.839755058289 1 60265.305065119 2023-11-17T07:19:17.626263+00:00 20000094.840662021190 21000000.000077493489 256000094.840735822916 1 60265.305076710 2023-11-17T07:19:18.627773+00:00 20000094.840592373163 21000000.000559955835 256000094.841148644686 1 60265.305088284 2023-11-17T07:19:19.627727+00:00 20000094.840722113848 20999999.999123092741 256000094.839841514826 1 60265.305099853 2023-11-17T07:19:20.627328+00:00 20000094.840545412153 20999999.999406300485 256000094.839948028326 1 60265.305111423 2023-11-17T07:19:21.626971+00:00 20000094.840605504811 21000000.000198338181 256000094.840800136328 1 60265.305123049 2023-11-17T07:19:22.631453+00:00 20000094.840654823929 20999999.999624121934 256000094.840275257826 1 60265.305134548 2023-11-17T07:19:23.624974+00:00 20000094.840483900160 20999999.999115154147 256000094.839595377445 1 60265.305146147 2023-11-17T07:19:24.627059+00:00 20000094.840743098408 21000000.000133130699 256000094.840872526169 1 60265.305157705 2023-11-17T07:19:25.625699+00:00 20000094.840704232454 21000000.000469900668 256000094.841170430183 1 60265.305169336 2023-11-17T07:19:26.630648+00:00 20000094.840731609613 20999999.999447386712 256000094.840175300837 1 60265.305180839 2023-11-17T07:19:27.624490+00:00 20000094.840700991452 20999999.999803069979 256000094.840500354767 1 60265.305192422 2023-11-17T07:19:28.625247+00:00 20000094.840619251132 21000000.000651963055 256000094.841267526150 1 60265.305204071 2023-11-17T07:19:29.631734+00:00 20000094.840648259968 20999999.999911725521 256000094.840556293726 1 60265.305215660 2023-11-17T07:19:30.632988+00:00 20000094.840499166399 20999999.999418117106 256000094.839913576841 1 60265.305227123 2023-11-17T07:19:31.623395+00:00 20000094.840663567185 21000000.000408697873 256000094.841068565845 1 60265.305238688 2023-11-17T07:19:32.622677+00:00 20000094.840684819967 21000000.000470548868 256000094.841151684523 1 60265.305250320 2023-11-17T07:19:33.627651+00:00 20000094.840726051480 20999999.999529175460 256000094.840251535177 1 60265.305261881 2023-11-17T07:19:34.626550+00:00 20000094.840664707124 20999999.999979186803 256000094.840640217066 1 60265.305273567 2023-11-17T07:19:35.636168+00:00 20000094.840283434838 21000000.000713463873 256000094.840993195772 1 60265.305285132 2023-11-17T07:19:36.635348+00:00 20000094.840611562133 20999999.999867197126 256000094.840475082397 1 60265.305296667 2023-11-17T07:19:37.632064+00:00 20000094.840735577047 20999999.999345380813 256000094.840077280998 1 60265.305308267 2023-11-17T07:19:38.634334+00:00 20000094.840565450490 21000000.000428952277 256000094.840990692377 1 60265.305319701 2023-11-17T07:19:39.622159+00:00 20000094.840693444014 21000000.000095732510 256000094.840785473585 1 60265.305331383 2023-11-17T07:19:40.631482+00:00 20000094.840648975223 20999999.999264281243 256000094.839909553528 1 60265.305342973 2023-11-17T07:19:41.632886+00:00 20000094.840652287006 21000000.000066254288 256000094.840714842081 1 60265.305354587 2023-11-17T07:19:42.636283+00:00 20000094.840727634728 21000000.000746630132 256000094.841470569372 1 60265.305366008 2023-11-17T07:19:43.623097+00:00 20000094.840691037476 20999999.999779004604 256000094.840466350317 1 60265.305377590 2023-11-17T07:19:44.623757+00:00 20000094.840671982616 20999999.999608386308 256000094.840276688337 1 60265.305389172 2023-11-17T07:19:45.624508+00:00 20000094.840945862234 21000000.000575430691 256000094.841517597437 1 60265.305400745 2023-11-17T07:19:46.624402+00:00 20000094.840458549559 21000000.001070536673 256000094.841525375843 1 60265.305412401 2023-11-17T07:19:47.631428+00:00 20000094.840750876814 20999999.999664213508 256000094.840411394835 1 60265.305423877 2023-11-17T07:19:48.622979+00:00 20000094.840693429112 21000000.000228822231 256000094.840918540955 1 60265.305435540 2023-11-17T07:19:49.630616+00:00 20000094.840604595840 21000000.000691223890 256000094.841292142868 1 60265.305447091 2023-11-17T07:19:50.628700+00:00 20000094.840542856604 20999999.999518204480 256000094.840057373047 1 60265.305458752 2023-11-17T07:19:51.636232+00:00 20000094.840852126479 20999999.999065518379 256000094.839913964272 1 60265.305470435 2023-11-17T07:19:52.645621+00:00 20000094.840628366917 21000000.000146601349 256000094.840771257877 1 60265.305481802 2023-11-17T07:19:53.627685+00:00 20000094.840349420905 20999999.999873664230 256000094.840219378471 1 60265.305493379 2023-11-17T07:19:54.627904+00:00 20000094.840681616217 20999999.999348688871 256000094.840026617050 1 60265.305504985 2023-11-17T07:19:55.630705+00:00 20000094.840712267905 20999999.999906998128 256000094.840615570545 1 60265.305516522 2023-11-17T07:19:56.627507+00:00 20000094.840776734054 21000000.000534385443 256000094.841307431459 1 60265.305528162 2023-11-17T07:19:57.633153+00:00 20000094.840631347150 20999999.999352283776 256000094.839979916811 1 60265.305539613 2023-11-17T07:19:58.622527+00:00 20000094.840715385973 20999999.999702177942 256000094.840413868427 1 60265.305551198 2023-11-17T07:19:59.623482+00:00 20000094.840926576406 21000000.000625427812 256000094.841548323631 1 60265.305562775 2023-11-17T07:20:00.623715+00:00 20000094.840376112610 21000000.000146828592 256000094.840519249439 1 60265.305575496 2023-11-17T07:20:01.722854+00:00 20000094.840862929821 20999999.999786563218 256000094.840645790100 1 60265.305586143 2023-11-17T07:20:02.642791+00:00 20000094.840646937490 21000000.000682163984 256000094.841325402260 1 60265.305597624 2023-11-17T07:20:03.634679+00:00 20000094.840654097497 21000000.001016546041 256000094.841666966677 1 60265.305609168 2023-11-17T07:20:04.632120+00:00 20000094.840735718608 20999999.999981630594 256000094.840713679790 1 60265.305620649 2023-11-17T07:20:05.624050+00:00 20000094.840733911842 21000000.000250454992 256000094.840980678797 1 60265.305632235 2023-11-17T07:20:06.625167+00:00 20000094.840643595904 21000000.001054283231 256000094.841694176197 1 60265.305643810 2023-11-17T07:20:07.625162+00:00 20000094.840731926262 21000000.000052765012 256000094.840780973434 1 60265.305655494 2023-11-17T07:20:08.634662+00:00 20000094.840581633151 20999999.999428965151 256000094.840006887913 1 60265.305666947 2023-11-17T07:20:09.624228+00:00 20000094.840542733669 21000000.000412363559 256000094.840951412916 1 60265.305678558 2023-11-17T07:20:10.627393+00:00 20000094.840791884810 21000000.000265967101 256000094.841054141521 1 60265.305690213 2023-11-17T07:20:11.634407+00:00 20000094.840591870248 20999999.999172918499 256000094.839761108160 1 60265.305701642 2023-11-17T07:20:12.621898+00:00 20000094.840746186674 21000000.000032261014 256000094.840774744749 1 60265.305713194 2023-11-17T07:20:13.620002+00:00 20000094.840742141008 21000000.000793416053 256000094.841531872749 1 60265.305724827 2023-11-17T07:20:14.625055+00:00 20000094.840815816075 20999999.999588742852 256000094.840400844812 1 60265.305736392 2023-11-17T07:20:15.624230+00:00 20000094.840462006629 20999999.999377753586 256000094.839836061001 1 60265.305747966 2023-11-17T07:20:16.624263+00:00 20000094.840750545263 21000000.000669810921 256000094.841416656971 1 60265.305759573 2023-11-17T07:20:17.627145+00:00 20000094.840630445629 21000000.000140614808 256000094.840767353773 1 60265.305771109 2023-11-17T07:20:18.623829+00:00 20000094.840594183654 20999999.998967874795 256000094.839558362961 1 60265.305782788 2023-11-17T07:20:19.632819+00:00 20000094.840521126986 20999999.999859109521 256000094.840376526117 1 60265.305794301 2023-11-17T07:20:20.627641+00:00 20000094.840610504150 21000000.000832926482 256000094.841439723969 1 60265.305805834 2023-11-17T07:20:21.624069+00:00 20000094.840605113655 20999999.999825946987 256000094.840427368879 1 60265.305817445 2023-11-17T07:20:22.627276+00:00 20000094.840815287083 20999999.999721754342 256000094.840533345938 1 60265.305828978 2023-11-17T07:20:23.623687+00:00 20000094.840797234327 21000000.000736329705 256000094.841529875994 1 60265.305840568 2023-11-17T07:20:24.625103+00:00 20000094.840688180178 21000000.000200949609 256000094.840885430574 1 60265.305852161 2023-11-17T07:20:25.626685+00:00 20000094.840686809272 20999999.999377146363 256000094.840060234070 1 60265.305863773 2023-11-17T07:20:26.630028+00:00 20000094.840832166374 21000000.000288512558 256000094.841116994619 1 60265.305875259 2023-11-17T07:20:27.622362+00:00 20000094.840797800571 21000000.000898413360 256000094.841692537069 1 60265.305886819 2023-11-17T07:20:28.621199+00:00 20000094.840498186648 20999999.999482300133 256000094.839976787567 1 60265.305898421 2023-11-17T07:20:29.623585+00:00 20000094.840687125921 20999999.999487549067 256000094.840170979500 1 60265.305909963 2023-11-17T07:20:30.620825+00:00 20000094.840552069247 21000000.000317264348 256000094.840865641832 1 60265.305921583 2023-11-17T07:20:31.624809+00:00 20000094.840597234666 20999999.999851219356 256000094.840444773436 1 60265.305933151 2023-11-17T07:20:32.624278+00:00 20000094.840627912432 20999999.998859383166 256000094.839483588934 1 60265.305944753 2023-11-17T07:20:33.626695+00:00 20000094.840736076236 20999999.999708533287 256000094.840440928936 1 60265.305956371 2023-11-17T07:20:34.630430+00:00 20000094.840800743550 21000000.000137940049 256000094.840934962034 1 60265.305967861 2023-11-17T07:20:35.623225+00:00 20000094.840639803559 20999999.999000396580 256000094.839636504650 1 60265.305979444 2023-11-17T07:20:36.623976+00:00 20000094.840692415833 20999999.999552782625 256000094.840241491795 1 60265.305991024 2023-11-17T07:20:37.624497+00:00 20000094.840722963214 21000000.000359263271 256000094.841078519821 1 60265.306002601 2023-11-17T07:20:38.624707+00:00 20000094.840641070157 21000000.000118747354 256000094.840756118298 1 60265.306014192 2023-11-17T07:20:39.626214+00:00 20000094.840687420219 20999999.999617021531 256000094.840300738811 1 60265.306025860 2023-11-17T07:20:40.634304+00:00 20000094.840769492090 21000000.000721190125 256000094.841486990452 1 60265.306037504 2023-11-17T07:20:41.640317+00:00 20000094.840678628534 21000000.000994272530 256000094.841669201851 1 60265.306048882 2023-11-17T07:20:42.623391+00:00 20000094.840865012258 20999999.999835748225 256000094.840697079897 1 60265.306060509 2023-11-17T07:20:43.627948+00:00 20000094.840481881052 21000000.000162553042 256000094.840640723705 1 60265.306072105 2023-11-17T07:20:44.629895+00:00 20000094.840704418719 21000000.000749126077 256000094.841449826956 1 60265.306083700 2023-11-17T07:20:45.631638+00:00 20000094.840617701411 20999999.999825660139 256000094.840439677238 1 60265.306095210 2023-11-17T07:20:46.626115+00:00 20000094.840768445283 20999999.999592538923 256000094.840357303619 1 60265.306106973 2023-11-17T07:20:47.642494+00:00 20000094.840500932187 21000000.000391501933 256000094.840888738632 1 60265.306118464 2023-11-17T07:20:48.635253+00:00 20000094.840830635279 21000000.000443056226 256000094.841269969940 1 60265.306129921 2023-11-17T07:20:49.625216+00:00 20000094.840696398169 20999999.999122980982 256000094.839815676212 1 60265.306141562 2023-11-17T07:20:50.630945+00:00 20000094.840752638876 20999999.999735027552 256000094.840483963490 1 60265.306153088 2023-11-17T07:20:51.626792+00:00 20000094.840530876070 21000000.000351507217 256000094.840878695250 1 60265.306164715 2023-11-17T07:20:52.631406+00:00 20000094.840770326555 20999999.999572668225 256000094.840339303017 1 60265.306176319 2023-11-17T07:20:53.633990+00:00 20000094.840588953346 20999999.999263070524 256000094.839848339558 1 60265.306187806 2023-11-17T07:20:54.626409+00:00 20000094.840715572238 21000000.000580903143 256000094.841292798519 1 60265.306199377 2023-11-17T07:20:55.626169+00:00 20000094.840738039464 21000000.000276591629 256000094.841010928154 1 60265.306210896 2023-11-17T07:20:56.621389+00:00 20000094.840576011688 20999999.999663196504 256000094.840235531330 1 60265.306222610 2023-11-17T07:20:57.633523+00:00 20000094.840772476047 21000000.000742740929 256000094.841511517763 1 60265.306234080 2023-11-17T07:20:58.624519+00:00 20000094.840680569410 21000000.001119643450 256000094.841796517372 1 60265.306245728 2023-11-17T07:20:59.630887+00:00 20000094.840655945241 21000000.000037241727 256000094.840689510107 1 60265.306257247 2023-11-17T07:21:00.626129+00:00 20000094.840590547770 20999999.999785121530 256000094.840371966362 1 60265.306269027 2023-11-17T07:21:01.643955+00:00 20000094.840611234307 21000000.000620733947 256000094.841228246689 1 60265.306280458 2023-11-17T07:21:02.631572+00:00 20000094.840651966631 20999999.999862432480 256000094.840510696173 1 60265.306291957 2023-11-17T07:21:03.625066+00:00 20000094.840794358402 20999999.999143175781 256000094.839933842421 1 60265.306303543 2023-11-17T07:21:04.626113+00:00 20000094.840580649674 21000000.000177171081 256000094.840754121542 1 60265.306315074 2023-11-17T07:21:05.622358+00:00 20000094.840518236160 21000000.000415839255 256000094.840930372477 1 60265.306326650 2023-11-17T07:21:06.622574+00:00 20000094.840741269290 20999999.999293372035 256000094.840030968189 1 60265.306338198 2023-11-17T07:21:07.620347+00:00 20000094.840610358864 20999999.999693293124 256000094.840299963951 1 60265.306349805 2023-11-17T07:21:08.623167+00:00 20000094.840700756758 21000000.000606041402 256000094.841303080320 1 60265.306361428 2023-11-17T07:21:09.627371+00:00 20000094.840896032751 20999999.999883644283 256000094.840775996447 1 60265.306372946 2023-11-17T07:21:10.622540+00:00 20000094.840614613146 20999999.999540481716 256000094.840151399374 1 60265.306384535 2023-11-17T07:21:11.623788+00:00 20000094.840704791248 21000000.000582307577 256000094.841283410788 1 60265.306396149 2023-11-17T07:21:12.627305+00:00 20000094.840761315078 21000000.000631839037 256000094.841389447451 1 60265.306407804 2023-11-17T07:21:13.634244+00:00 20000094.840441759676 20999999.999695830047 256000094.840133905411 1 60265.306419314 2023-11-17T07:21:14.628698+00:00 20000094.840717107058 20999999.999766960740 256000094.840480357409 1 60265.306430922 2023-11-17T07:21:15.631661+00:00 20000094.840566162020 21000000.000716641545 256000094.841279089451 1 60265.306442460 2023-11-17T07:21:16.628567+00:00 20000094.840723916888 20999999.999825648963 256000094.840545892715 1 60265.306454065 2023-11-17T07:21:17.631263+00:00 20000094.840624641627 20999999.999323185533 256000094.839944124222 1 60265.306465585 2023-11-17T07:21:18.626577+00:00 20000094.840673059225 21000000.000353369862 256000094.841022729874 1 60265.306477250 2023-11-17T07:21:19.634397+00:00 20000094.840722918510 21000000.000234358013 256000094.840953588486 1 60265.306488706 2023-11-17T07:21:20.624184+00:00 20000094.840567454696 20999999.998876810074 256000094.839440584183 1 60265.306500484 2023-11-17T07:21:21.641812+00:00 20000094.840576443821 20999999.999424539506 256000094.839997291565 1 60265.306511880 2023-11-17T07:21:22.626439+00:00 20000094.840543787926 21000000.000204782933 256000094.840744853020 1 60265.306523446 2023-11-17T07:21:23.625683+00:00 20000094.840816222131 20999999.999357528985 256000094.840170055628 1 60265.306535175 2023-11-17T07:21:24.639113+00:00 20000094.840641263872 20999999.999332066625 256000094.839969635010 1 60265.306546613 2023-11-17T07:21:25.627384+00:00 20000094.840690694749 21000000.000128589571 256000094.840815603733 1 60265.306558261 2023-11-17T07:21:26.633757+00:00 20000094.840749278665 20999999.999395374209 256000094.840140938759 1 60265.306569776 2023-11-17T07:21:27.628595+00:00 20000094.840449713171 20999999.999327383935 256000094.839773416519 1 60265.306581298 2023-11-17T07:21:28.624143+00:00 20000094.840814586729 21000000.000117693096 256000094.840928584337 1 60265.306592952 2023-11-17T07:21:29.631054+00:00 20000094.840761106461 21000000.000572152436 256000094.841329544783 1 60265.306604451 2023-11-17T07:21:30.624548+00:00 20000094.840791359544 20999999.999725777656 256000094.840513467789 1 60265.306616147 2023-11-17T07:21:31.635100+00:00 20000094.840530805290 20999999.999613057822 256000094.840140163898 1 60265.306627601 2023-11-17T07:21:32.624773+00:00 20000094.840629901737 21000000.000550817698 256000094.841177016497 1 60265.306639216 2023-11-17T07:21:33.628272+00:00 20000094.840852960944 21000000.000145073980 256000094.840994358063 1 60265.306650848 2023-11-17T07:21:34.633291+00:00 20000094.840575881302 20999999.999243069440 256000094.839815258980 1 60265.306662370 2023-11-17T07:21:35.628753+00:00 20000094.840706333518 21000000.000298198313 256000094.841000854969 1 60265.306673898 2023-11-17T07:21:36.624786+00:00 20000094.840493518859 21000000.000667661428 256000094.841157495975 1 60265.306685502 2023-11-17T07:21:37.627326+00:00 20000094.840910829604 20999999.999543529004 256000094.840450644493 1 60265.306697068 2023-11-17T07:21:38.626713+00:00 20000094.840708460659 20999999.999737065285 256000094.840441823006 1 60265.306708619 2023-11-17T07:21:39.624686+00:00 20000094.840568684042 21000000.000771731138 256000094.841336727142 1 60265.306720177 2023-11-17T07:21:40.623302+00:00 20000094.840771745890 21000000.000370360911 256000094.841138392687 1 60265.306731915 2023-11-17T07:21:41.637462+00:00 20000094.840899456292 21000000.000137239695 256000094.841033011675 1 60265.306743375 2023-11-17T07:21:42.627602+00:00 20000094.840505842119 21000000.001031488180 256000094.841533631086 1 60265.306754970 2023-11-17T07:21:43.629360+00:00 20000094.840549517423 21000000.001286864281 256000094.841832697392 1 60265.306766697 2023-11-17T07:21:44.642659+00:00 20000094.840791452676 20999999.999811273068 256000094.840599030256 1 60265.306778150 2023-11-17T07:21:45.632139+00:00 20000094.840627074242 20999999.999853704125 256000094.840477079153 1 60265.306789671 2023-11-17T07:21:46.627582+00:00 20000094.840293034911 21000000.000698421150 256000094.840987741947 1 60265.306801261 2023-11-17T07:21:47.628972+00:00 20000094.840736389160 20999999.999779913574 256000094.840512603521 1 60265.306812821 2023-11-17T07:21:48.627734+00:00 20000094.840733237565 20999999.999257910997 256000094.839987456799 1 60265.306824461 2023-11-17T07:21:49.633403+00:00 20000094.840761151165 21000000.000213555992 256000094.840971022844 1 60265.306836189 2023-11-17T07:21:50.646757+00:00 20000094.840648781508 21000000.000546336174 256000094.841191411018 1 60265.306847572 2023-11-17T07:21:51.630246+00:00 20000094.840625349432 20999999.999321844429 256000094.839943498373 1 60265.306859265 2023-11-17T07:21:52.640463+00:00 20000094.840569920838 20999999.999741714448 256000094.840307921171 1 60265.306870769 2023-11-17T07:21:53.634439+00:00 20000094.840628422797 21000000.000701036304 256000094.841325759888 1 60265.306882276 2023-11-17T07:21:54.628633+00:00 20000094.840669319034 20999999.999694660306 256000094.840360283852 1 60265.306893792 2023-11-17T07:21:55.623635+00:00 20000094.840632140636 20999999.999402787536 256000094.840031236410 1 60265.306905418 2023-11-17T07:21:56.628123+00:00 20000094.840944506228 21000000.000411767513 256000094.841352581978 1 60265.306917110 2023-11-17T07:21:57.638339+00:00 20000094.840606775135 21000000.000075940043 256000094.840679019690 1 60265.306928537 2023-11-17T07:21:58.625595+00:00 20000094.840726073831 20999999.999021835625 256000094.839744210243 1 60265.306940097 2023-11-17T07:21:59.624417+00:00 20000094.840782240033 20999999.999441053718 256000094.840219616890 1 60265.306951663 2023-11-17T07:22:00.623663+00:00 20000094.840733271092 21000000.000238265842 256000094.840967833996 1 60265.306963732 2023-11-17T07:22:01.666494+00:00 20000094.840728253126 20999999.999353509396 256000094.840078055859 1 60265.306974851 2023-11-17T07:22:02.627132+00:00 20000094.840731203556 20999999.999023746699 256000094.839751243591 1 60265.306986433 2023-11-17T07:22:03.627799+00:00 20000094.840464867651 21000000.000143602490 256000094.840604752302 1 60265.306997967 2023-11-17T07:22:04.624371+00:00 20000094.840858686715 21000000.000208958983 256000094.841063976288 1 60265.307009541 2023-11-17T07:22:05.624399+00:00 20000094.840531535447 20999999.999715398997 256000094.840243220329 1 60265.307021196 2023-11-17T07:22:06.631360+00:00 20000094.840875830501 21000000.000567387789 256000094.841439515352 1 60265.307032763 2023-11-17T07:22:07.630714+00:00 20000094.840642903000 21000000.000996232033 256000094.841635435820 1 60265.307044248 2023-11-17T07:22:08.623028+00:00 20000094.840715900064 20999999.999718450010 256000094.840430676937 1 60265.307055861 2023-11-17T07:22:09.626397+00:00 20000094.840845029801 20999999.999671116471 256000094.840512424707 1 60265.307067423 2023-11-17T07:22:10.625361+00:00 20000094.840501699597 21000000.000759895891 256000094.841257900000 1 60265.307079129 2023-11-17T07:22:11.636745+00:00 20000094.840773385018 21000000.000284809619 256000094.841054499149 1 60265.307090526 2023-11-17T07:22:12.621421+00:00 20000094.840547893196 20999999.999295890331 256000094.839840084314 1 60265.307102119 2023-11-17T07:22:13.623086+00:00 20000094.840751159936 21000000.000274192542 256000094.841021656990 1 60265.307113877 2023-11-17T07:22:14.638959+00:00 20000094.840467244387 21000000.000635728240 256000094.841099292040 1 60265.307125269 2023-11-17T07:22:15.623206+00:00 20000094.840711317956 20999999.999530032277 256000094.840237647295 1 60265.307136873 2023-11-17T07:22:16.625846+00:00 20000094.840546227992 20999999.999919060618 256000094.840461581945 1 60265.307148492 2023-11-17T07:22:17.629733+00:00 20000094.840524420142 21000000.001117762178 256000094.841638505459 1 60265.307159992 2023-11-17T07:22:18.623317+00:00 20000094.840615440160 21000000.000215221196 256000094.840826988220 1 60265.307171753 2023-11-17T07:22:19.639407+00:00 20000094.840695708990 20999999.999306380749 256000094.839998394251 1 60265.307183175 2023-11-17T07:22:20.626345+00:00 20000094.840673875064 21000000.000332940370 256000094.841003119946 1 60265.307194699 2023-11-17T07:22:21.621973+00:00 20000094.840705655515 21000000.000352326781 256000094.841054290533 1 60265.307206282 2023-11-17T07:22:22.622765+00:00 20000094.840736493468 20999999.999200880527 256000094.839933693409 1 60265.307217827 2023-11-17T07:22:23.620277+00:00 20000094.840811904520 20999999.999345548451 256000094.840153753757 1 60265.307229425 2023-11-17T07:22:24.622310+00:00 20000094.840699054301 21000000.000348627567 256000094.841043978930 1 60265.307241005 2023-11-17T07:22:25.622819+00:00 20000094.840598214418 20999999.999438565224 256000094.840033084154 1 60265.307252713 2023-11-17T07:22:26.634437+00:00 20000094.840673718601 20999999.998558133841 256000094.839228153229 1 60265.307264141 2023-11-17T07:22:27.621746+00:00 20000094.840631861240 21000000.000125322491 256000094.840753495693 1 60265.307275743 2023-11-17T07:22:28.624161+00:00 20000094.840676307678 21000000.000325083733 256000094.840997695923 1 60265.307287320 2023-11-17T07:22:29.624425+00:00 20000094.840811833739 20999999.999419000000 256000094.840227127075 1 60265.307298864 2023-11-17T07:22:30.621855+00:00 20000094.840841595083 20999999.999912608415 256000094.840750515461 1 60265.307310482 2023-11-17T07:22:31.625595+00:00 20000094.840426936746 21000000.001017428935 256000094.841440677643 1 60265.307321998 2023-11-17T07:22:32.620614+00:00 20000094.840770669281 21000000.000297516584 256000094.841064482927 1 60265.307333598 2023-11-17T07:22:33.622912+00:00 20000094.840557586402 21000000.000004794449 256000094.840558677912 1 60265.307345396 2023-11-17T07:22:34.642198+00:00 20000094.840793892741 21000000.001208372414 256000094.841998577118 1 60265.307356749 2023-11-17T07:22:35.623094+00:00 20000094.840541034937 21000000.001074261963 256000094.841611593962 1 60265.307368343 2023-11-17T07:22:36.624812+00:00 20000094.840673398226 20999999.999930303544 256000094.840599983931 1 60265.307380049 2023-11-17T07:22:37.636206+00:00 20000094.840786989778 21000000.000212654471 256000094.840995967388 1 60265.307391583 2023-11-17T07:22:38.632724+00:00 20000094.840717099607 21000000.000343527645 256000094.841056942940 1 60265.307403189 2023-11-17T07:22:39.635517+00:00 20000094.840580824763 20999999.999185461551 256000094.839762598276 1 60265.307414771 2023-11-17T07:22:40.636220+00:00 20000094.840847533196 20999999.998968593776 256000094.839812427759 1 60265.307426369 2023-11-17T07:22:41.638282+00:00 20000094.840883303434 21000000.000246226788 256000094.841125845909 1 60265.307437885 2023-11-17T07:22:42.633270+00:00 20000094.840577885509 21000000.000031121075 256000094.840605318546 1 60265.307449394 2023-11-17T07:22:43.627659+00:00 20000094.840824458748 20999999.998926386237 256000094.839747160673 1 60265.307460934 2023-11-17T07:22:44.624690+00:00 20000094.840517777950 20999999.999656107277 256000094.840170204639 1 60265.307472620 2023-11-17T07:22:45.634403+00:00 20000094.840661849827 21000000.000189311802 256000094.840847462416 1 60265.307484148 2023-11-17T07:22:46.630361+00:00 20000094.840771839023 20999999.999293949455 256000094.840062081814 1 60265.307495741 2023-11-17T07:22:47.632058+00:00 20000094.840751420707 20999999.999501287937 256000094.840249001980 1 60265.307507287 2023-11-17T07:22:48.629561+00:00 20000094.840615011752 21000000.000623390079 256000094.841234713793 1 60265.307518825 2023-11-17T07:22:49.626510+00:00 20000094.840682234615 21000000.000111211091 256000094.840789765120 1 60265.307530407 2023-11-17T07:22:50.627190+00:00 20000094.840445168316 20999999.999307487160 256000094.839748948812 1 60265.307542063 2023-11-17T07:22:51.634221+00:00 20000094.840636685491 21000000.000180147588 256000094.840813159943 1 60265.307553507 2023-11-17T07:22:52.623000+00:00 20000094.840563964099 21000000.000474665314 256000094.841034919024 1 60265.307565297 2023-11-17T07:22:53.641703+00:00 20000094.840797130018 20999999.999587982893 256000094.840381413698 1 60265.307576721 2023-11-17T07:22:54.628666+00:00 20000094.840521570295 20999999.999975487590 256000094.840493381023 1 60265.307588297 2023-11-17T07:22:55.628897+00:00 20000094.840514551848 21000000.000841096044 256000094.841351926327 1 60265.307599806 2023-11-17T07:22:56.623274+00:00 20000094.840629026294 20999999.999885413796 256000094.840510725975 1 60265.307611394 2023-11-17T07:22:57.624458+00:00 20000094.840737670660 20999999.999295808375 256000094.840029776096 1 60265.307622954 2023-11-17T07:22:58.623262+00:00 20000094.840549595654 21000000.000212877989 256000094.840758770704 1 60265.307634591 2023-11-17T07:22:59.628630+00:00 20000094.840654525906 21000000.000342488289 256000094.840993314981 1 60265.307646127 2023-11-17T07:23:00.625404+00:00 20000094.840825926512 20999999.999305631965 256000094.840127855539 1 60265.307657703 2023-11-17T07:23:01.625502+00:00 20000094.840696670115 20999999.999861776829 256000094.840554744005 1 60265.307669292 2023-11-17T07:23:02.626865+00:00 20000094.840529151261 21000000.000691197813 256000094.841216653585 1 60265.307680852 2023-11-17T07:23:03.625603+00:00 20000094.840625271201 21000000.000042431056 256000094.840664029121 1 60265.307692440 2023-11-17T07:23:04.626844+00:00 20000094.840675987303 20999999.999489232898 256000094.840161532164 1 60265.307703971 2023-11-17T07:23:05.623089+00:00 20000094.840641669929 21000000.000832483172 256000094.841470479965 1 60265.307715541 2023-11-17T07:23:06.622710+00:00 20000094.840715631843 21000000.000765241683 256000094.841477155685 1 60265.307727108 2023-11-17T07:23:07.622125+00:00 20000094.840873390436 20999999.999481491745 256000094.840351194143 1 60265.307738692 2023-11-17T07:23:08.623055+00:00 20000094.840643960983 21000000.000313431025 256000094.840953707695 1 60265.307750256 2023-11-17T07:23:09.622113+00:00 20000094.840587124228 21000000.000799324363 256000094.841382741928 1 60265.307762155 2023-11-17T07:23:10.650165+00:00 20000094.840633235872 20999999.999538287520 256000094.840167850256 1 60265.307773537 2023-11-17T07:23:11.633622+00:00 20000094.840863816440 20999999.999310012907 256000094.840170145035 1 60265.307785098 2023-11-17T07:23:12.632505+00:00 20000094.840688277036 21000000.000245377421 256000094.840929985046 1 60265.307796617 2023-11-17T07:23:13.627659+00:00 20000094.840468492359 20999999.999832436442 256000094.840297251940 1 60265.307808202 2023-11-17T07:23:14.628650+00:00 20000094.840825691819 20999999.998936552554 256000094.839758574963 1 60265.307819751 2023-11-17T07:23:15.626442+00:00 20000094.840418405831 20999999.999907672405 256000094.840322375298 1 60265.307831302 2023-11-17T07:23:16.624493+00:00 20000094.840943783522 21000000.000501159579 256000094.841441243887 1 60265.307842879 2023-11-17T07:23:17.624711+00:00 20000094.840726975352 20999999.999552782625 256000094.840276062489 1 60265.307854529 2023-11-17T07:23:18.631301+00:00 20000094.840628866106 20999999.999683931470 256000094.840309083462 1 60265.307866083 2023-11-17T07:23:19.629587+00:00 20000094.840517450124 21000000.000798128545 256000094.841311901808 1 60265.307877581 2023-11-17T07:23:20.622995+00:00 20000094.840791486204 21000000.000409968197 256000094.841197758913 1 60265.307889246 2023-11-17T07:23:21.630863+00:00 20000094.840423651040 20999999.999508868903 256000094.839928805828 1 60265.307900797 2023-11-17T07:23:22.628842+00:00 20000094.840793147683 21000000.000417217612 256000094.841206669807 1 60265.307912348 2023-11-17T07:23:23.626837+00:00 20000094.840622294694 21000000.000991355628 256000094.841609954834 1 60265.307923894 2023-11-17T07:23:24.624448+00:00 20000094.840643562376 20999999.999894622713 256000094.840534478426 1 60265.307935549 2023-11-17T07:23:25.631429+00:00 20000094.840747114271 21000000.000170547515 256000094.840913981199 1 60265.307947039 2023-11-17T07:23:26.624167+00:00 20000094.840670846403 21000000.001079820096 256000094.841746985912 1 60265.307958719 2023-11-17T07:23:27.633302+00:00 20000094.840677376837 21000000.000154465437 256000094.840828150511 1 60265.307970184 2023-11-17T07:23:28.623922+00:00 20000094.840752430260 20999999.999396305531 256000094.840145021677 1 60265.307982006 2023-11-17T07:23:29.645290+00:00 20000094.840738933533 21000000.000432737172 256000094.841167956591 1 60265.307993502 2023-11-17T07:23:30.638601+00:00 20000094.840538870543 21000000.000429250300 256000094.840964406729 1 60265.308004931 2023-11-17T07:23:31.626059+00:00 20000094.840805698186 20999999.999120447785 256000094.839922457933 1 60265.308016625 2023-11-17T07:23:32.636418+00:00 20000094.840432520956 20999999.999580074102 256000094.840008914471 1 60265.308028076 2023-11-17T07:23:33.625784+00:00 20000094.840680059046 21000000.000667624176 256000094.841343998909 1 60265.308039638 2023-11-17T07:23:34.624730+00:00 20000094.840631455183 20999999.999916069210 256000094.840543836355 1 60265.308051232 2023-11-17T07:23:35.626470+00:00 20000094.840715747327 20999999.999742768705 256000094.840454816818 1 60265.308062960 2023-11-17T07:23:36.639775+00:00 20000094.840562403202 21000000.000599462539 256000094.841158181429 1 60265.308074566 2023-11-17T07:23:37.642518+00:00 20000094.840740874410 21000000.000538464636 256000094.841275632381 1 60265.308086013 2023-11-17T07:23:38.631567+00:00 20000094.840562205762 20999999.999439246953 256000094.839997738600 1 60265.308097599 2023-11-17T07:23:39.632511+00:00 20000094.840653367341 21000000.000037774444 256000094.840687453747 1 60265.308109108 2023-11-17T07:23:40.626984+00:00 20000094.840562820435 21000000.000751506537 256000094.841310620308 1 60265.308120685 2023-11-17T07:23:41.627165+00:00 20000094.840627662838 20999999.999780252576 256000094.840404212475 1 60265.308132255 2023-11-17T07:23:42.626868+00:00 20000094.840701464564 20999999.999496243894 256000094.840194016695 1 60265.308143844 2023-11-17T07:23:43.628138+00:00 20000094.840766996145 21000000.000522665679 256000094.841285973787 1 60265.308155452 2023-11-17T07:23:44.631052+00:00 20000094.840716335922 21000000.000142049044 256000094.840854674578 1 60265.308166922 2023-11-17T07:23:45.622026+00:00 20000094.840761572123 20999999.999023184180 256000094.839781075716 1 60265.308178622 2023-11-17T07:23:46.632921+00:00 20000094.840724024922 20999999.999523084611 256000094.840243399143 1 60265.308190303 2023-11-17T07:23:47.642185+00:00 20000094.840682193637 21000000.000052284449 256000094.840730786324 1 60265.308201663 2023-11-17T07:23:48.623712+00:00 20000094.840608831495 20999999.999492309988 256000094.840097457170 1 60265.308213322 2023-11-17T07:23:49.631043+00:00 20000094.840531039983 20999999.999636813998 256000094.840164184570 1 60265.308225061 2023-11-17T07:23:50.645280+00:00 20000094.840879414231 21000000.000820074230 256000094.841695785522 1 60265.308236379 2023-11-17T07:23:51.623183+00:00 20000094.840650912374 21000000.000448830426 256000094.841096043587 1 60265.308248066 2023-11-17T07:23:52.632952+00:00 20000094.840446881950 20999999.999465916306 256000094.839909106493 1 60265.308259591 2023-11-17T07:23:53.628601+00:00 20000094.840723194182 21000000.000163819641 256000094.840883314610 1 60265.308271194 2023-11-17T07:23:54.631178+00:00 20000094.840573292226 21000000.000793911517 256000094.841363489628 1 60265.308282746 2023-11-17T07:23:55.629298+00:00 20000094.840410333127 20999999.999812975526 256000094.840219587088 1 60265.308294294 2023-11-17T07:23:56.626994+00:00 20000094.840794716030 20999999.999913372099 256000094.840704381466 1 60265.308305866 2023-11-17T07:23:57.626827+00:00 20000094.840804815292 21000000.000641319901 256000094.841442435980 1 60265.308317631 2023-11-17T07:23:58.643371+00:00 20000094.840612526983 20999999.999849189073 256000094.840458035469 1 60265.308329029 2023-11-17T07:23:59.628068+00:00 20000094.840818211436 20999999.999061204493 256000094.839875698090 1 60265.308340556 2023-11-17T07:24:00.624006+00:00 20000094.840638607740 20999999.999972656369 256000094.840607553720 1 60265.308352595 2023-11-17T07:24:01.664223+00:00 20000094.840895082802 21000000.000587478280 256000094.841478854418 1 60265.308363905 2023-11-17T07:24:02.641377+00:00 20000094.840596601367 20999999.999306373298 256000094.839899301529 1 60265.308375391 2023-11-17T07:24:03.633749+00:00 20000094.840837214142 20999999.999831829220 256000094.840665340424 1 60265.308386922 2023-11-17T07:24:04.630076+00:00 20000094.840863410383 21000000.001163832843 256000094.842023551464 1 60265.308398495 2023-11-17T07:24:05.629967+00:00 20000094.840510673821 21000000.000096473843 256000094.840603441000 1 60265.308410057 2023-11-17T07:24:06.628898+00:00 20000094.840886820108 20999999.999249044806 256000094.840132176876 1 60265.308421634 2023-11-17T07:24:07.629164+00:00 20000094.840810775757 21000000.000326879323 256000094.841133952141 1 60265.308433318 2023-11-17T07:24:08.638671+00:00 20000094.840497661382 21000000.000536326319 256000094.841030299664 1 60265.308444727 2023-11-17T07:24:09.624436+00:00 20000094.840760495514 20999999.999456264079 256000094.840213060379 1 60265.308456298 2023-11-17T07:24:10.624162+00:00 20000094.840644527227 20999999.999958861619 256000094.840599715710 1 60265.308467839 2023-11-17T07:24:11.621278+00:00 20000094.840550497174 21000000.000834137201 256000094.841380953789 1 60265.308479454 2023-11-17T07:24:12.624822+00:00 20000094.840704623610 20999999.999834526330 256000094.840535461903 1 60265.308491007 2023-11-17T07:24:13.623055+00:00 20000094.840681616217 20999999.999459806830 256000094.840137720108 1 60265.308502982 2023-11-17T07:24:14.657641+00:00 20000094.840615771711 21000000.000560417771 256000094.841172486544 1 60265.308514155 2023-11-17T07:24:15.623033+00:00 20000094.840772625059 21000000.000347733498 256000094.841116666794 1 60265.308525714 2023-11-17T07:24:16.621718+00:00 20000094.840778887272 20999999.999259501696 256000094.840034693480 1 60265.308537303 2023-11-17T07:24:17.622918+00:00 20000094.840653747320 20999999.999943889678 256000094.840593934059 1 60265.308548870 2023-11-17T07:24:18.622414+00:00 20000094.840633302927 21000000.000688057393 256000094.841317653656 1 60265.308560459 2023-11-17T07:24:19.623676+00:00 20000094.840519726276 20999999.999686699361 256000094.840202718973 1 60265.308572044 2023-11-17T07:24:20.624575+00:00 20000094.840601589531 20999999.999411292374 256000094.840009182692 1 60265.308583592 2023-11-17T07:24:21.622319+00:00 20000094.840746644884 21000000.000463306904 256000094.841206252575 1 60265.308595196 2023-11-17T07:24:22.624983+00:00 20000094.840731468052 20999999.999955628067 256000094.840683400631 1 60265.308606740 2023-11-17T07:24:23.622314+00:00 20000094.840780157596 20999999.998870551586 256000094.839647024870 1 60265.308618323 2023-11-17T07:24:24.623091+00:00 20000094.840476989746 20999999.999446257949 256000094.839919567108 1 60265.308629976 2023-11-17T07:24:25.629912+00:00 20000094.840695891529 21000000.000463455915 256000094.841155648232 1 60265.308641471 2023-11-17T07:24:26.623071+00:00 20000094.840606916696 21000000.000000387430 256000094.840603619814 1 60265.308653068 2023-11-17T07:24:27.625086+00:00 20000094.840664457530 20999999.999528877437 256000094.840189635754 1 60265.308664646 2023-11-17T07:24:28.625385+00:00 20000094.840693145990 21000000.000432863832 256000094.841122299433 1 60265.308676195 2023-11-17T07:24:29.623237+00:00 20000094.840712979436 20999999.999921970069 256000094.840631246567 1 60265.308687767 2023-11-17T07:24:30.623015+00:00 20000094.840816318989 20999999.999528754503 256000094.840341389179 1 60265.308699328 2023-11-17T07:24:31.621885+00:00 20000094.840567056090 20999999.999663773924 256000094.840227127075 1 60265.308710954 2023-11-17T07:24:32.626413+00:00 20000094.840774673969 21000000.000449530780 256000094.841220527887 1 60265.308722500 2023-11-17T07:24:33.623977+00:00 20000094.840678133070 20999999.999508757144 256000094.840183198452 1 60265.308734137 2023-11-17T07:24:34.629414+00:00 20000094.840864092112 20999999.999565880746 256000094.840426266193 1 60265.308745747 2023-11-17T07:24:35.632568+00:00 20000094.840414449573 21000000.000236392021 256000094.840647161007 1 60265.308757304 2023-11-17T07:24:36.631102+00:00 20000094.840665474534 20999999.999600216746 256000094.840261995792 1 60265.308768811 2023-11-17T07:24:37.625279+00:00 20000094.840649988502 20999999.999043736607 256000094.839690029621 1 60265.308780510 2023-11-17T07:24:38.636039+00:00 20000094.840714480728 21000000.000147052109 256000094.840857833624 1 60265.308791957 2023-11-17T07:24:39.625091+00:00 20000094.840715996921 21000000.000369407237 256000094.841081708670 1 60265.308803519 2023-11-17T07:24:40.624062+00:00 20000094.840718429536 20999999.999446894974 256000094.840161621571 1 60265.308815147 2023-11-17T07:24:41.628721+00:00 20000094.840838741511 20999999.999763183296 256000094.840598225594 1 60265.308826661 2023-11-17T07:24:42.623484+00:00 20000094.840665165335 21000000.000797081739 256000094.841458559036 1 60265.308838347 2023-11-17T07:24:43.633142+00:00 20000094.840582948178 21000000.000262700021 256000094.840841948986 1 60265.308849795 2023-11-17T07:24:44.622282+00:00 20000094.840607281774 21000000.000099673867 256000094.840703248978 1 60265.308861507 2023-11-17T07:24:45.634211+00:00 20000094.840711988509 21000000.000683858991 256000094.841392129660 1 60265.308872967 2023-11-17T07:24:46.624372+00:00 20000094.840800974518 21000000.000659231097 256000094.841456502676 1 60265.308884542 2023-11-17T07:24:47.624373+00:00 20000094.840805191547 20999999.999250460416 256000094.840051978827 1 60265.308896086 2023-11-17T07:24:48.621825+00:00 20000094.840685777366 20999999.999537315220 256000094.840219408274 1 60265.308907717 2023-11-17T07:24:49.626797+00:00 20000094.840495582670 21000000.000466547906 256000094.840958446264 1 60265.308919266 2023-11-17T07:24:50.624598+00:00 20000094.840804081410 20999999.999601852149 256000094.840402215719 1 60265.308930937 2023-11-17T07:24:51.632967+00:00 20000094.840559247881 20999999.998990006745 256000094.839545547962 1 60265.308942413 2023-11-17T07:24:52.624456+00:00 20000094.840528156608 21000000.000297766179 256000094.840822219849 1 60265.308954041 2023-11-17T07:24:53.629196+00:00 20000094.840773552656 21000000.000295095146 256000094.841064959764 1 60265.308965608 2023-11-17T07:24:54.628588+00:00 20000094.840620443225 20999999.999417014420 256000094.840033769608 1 60265.308977243 2023-11-17T07:24:55.633839+00:00 20000094.840826041996 20999999.999942272902 256000094.840764611959 1 60265.308988775 2023-11-17T07:24:56.630150+00:00 20000094.840817343444 21000000.000560924411 256000094.841374576092 1 60265.309000279 2023-11-17T07:24:57.624134+00:00 20000094.840678486973 20999999.999748751521 256000094.840423554182 1 60265.309011878 2023-11-17T07:24:58.626287+00:00 20000094.840780500323 20999999.999921385199 256000094.840698182583 1 60265.309023498 2023-11-17T07:24:59.630218+00:00 20000094.840637665242 21000000.001451220363 256000094.842085182667 1 60265.309034989 2023-11-17T07:25:00.623047+00:00 20000094.840645000339 21000000.001188002527 256000094.841829299927 1 60265.309046677 2023-11-17T07:25:01.632873+00:00 20000094.840846888721 20999999.999716822058 256000094.840560019016 1 60265.309058269 2023-11-17T07:25:02.634507+00:00 20000094.840483445674 21000000.000483170152 256000094.840962916613 1 60265.309069885 2023-11-17T07:25:03.638107+00:00 20000094.840617265552 21000000.000673815608 256000094.841287404299 1 60265.309081348 2023-11-17T07:25:04.628418+00:00 20000094.840533137321 20999999.999717257917 256000094.840246707201 1 60265.309092926 2023-11-17T07:25:05.628828+00:00 20000094.840599291027 20999999.999667789787 256000094.840263396502 1 60265.309104450 2023-11-17T07:25:06.624488+00:00 20000094.840839348733 21000000.000689528883 256000094.841525197029 1 60265.309115990 2023-11-17T07:25:07.621509+00:00 20000094.840471278876 21000000.000051897019 256000094.840519458055 1 60265.309127591 2023-11-17T07:25:08.623821+00:00 20000094.840692009777 20999999.999292381108 256000094.839980691671 1 60265.309139171 2023-11-17T07:25:09.624402+00:00 20000094.840745370835 21000000.000160906464 256000094.840902566910 1 60265.309150732 2023-11-17T07:25:10.623255+00:00 20000094.840702980757 21000000.000225812197 256000094.840925097466 1 60265.309162343 2023-11-17T07:25:11.626457+00:00 20000094.840897828341 20999999.999153379351 256000094.840047508478 1 60265.309173900 2023-11-17T07:25:12.624944+00:00 20000094.840475864708 20999999.999677050859 256000094.840149223804 1 60265.309185436 2023-11-17T07:25:13.621668+00:00 20000094.840740874410 21000000.000790797174 256000094.841527998447 1 60265.309197025 2023-11-17T07:25:14.623000+00:00 20000094.840278685093 21000000.000136543065 256000094.840411543846 1 60265.309208624 2023-11-17T07:25:15.625140+00:00 20000094.840642988682 20999999.999540578574 256000094.840179860592 1 60265.309220148 2023-11-17T07:25:16.620810+00:00 20000094.840854655951 21000000.000528194010 256000094.841379135847 1 60265.309231741 2023-11-17T07:25:17.622437+00:00 20000094.840760331601 21000000.000530354679 256000094.841286987066 1 60265.309243307 2023-11-17T07:25:18.621779+00:00 20000094.840683143586 20999999.999403841794 256000094.840083271265 1 60265.309254922 2023-11-17T07:25:19.625302+00:00 20000094.840626306832 20999999.999873425812 256000094.840496033430 1 60265.309266455 2023-11-17T07:25:20.621669+00:00 20000094.840566731989 21000000.000733930618 256000094.841296970844 1 60265.309278090 2023-11-17T07:25:21.626968+00:00 20000094.840634789318 20999999.999474894255 256000094.840105980635 1 60265.309289606 2023-11-17T07:25:22.621958+00:00 20000094.840638395399 20999999.998889595270 256000094.839524298906 1 60265.309301206 2023-11-17T07:25:23.624182+00:00 20000094.840735927224 20999999.999811716378 256000094.840543925762 1 60265.309312754 2023-11-17T07:25:24.621923+00:00 20000094.840602595359 20999999.999469425529 256000094.840068340302 1 60265.309324331 2023-11-17T07:25:25.622221+00:00 20000094.840588983148 20999999.998971011490 256000094.839556306601 1 60265.309335901 2023-11-17T07:25:26.621882+00:00 20000094.840781588107 20999999.999785695225 256000094.840563595295 1 60265.309347594 2023-11-17T07:25:27.632130+00:00 20000094.840740028769 21000000.000374574214 256000094.841110914946 1 60265.309359062 2023-11-17T07:25:28.622920+00:00 20000094.840731378645 20999999.999521322548 256000094.840249001980 1 60265.309370663 2023-11-17T07:25:29.625271+00:00 20000094.840554654598 20999999.999432314187 256000094.839983284473 1 60265.309382219 2023-11-17T07:25:30.623697+00:00 20000094.840675529093 21000000.000568665564 256000094.841240495443 1 60265.309393877 2023-11-17T07:25:31.630995+00:00 20000094.840708963573 21000000.000380303711 256000094.841085582972 1 60265.309405471 2023-11-17T07:25:32.632680+00:00 20000094.840775918216 20999999.999766655266 256000094.840538859367 1 60265.309416944 2023-11-17T07:25:33.623951+00:00 20000094.840766560286 21000000.000219270587 256000094.840982139111 1 60265.309428494 2023-11-17T07:25:34.621895+00:00 20000094.840672019869 21000000.000726044178 256000094.841394364834 1 60265.309440160 2023-11-17T07:25:35.629810+00:00 20000094.840607006103 20999999.999559439719 256000094.840162754059 1 60265.309451690 2023-11-17T07:25:36.626046+00:00 20000094.840838167816 20999999.999618951231 256000094.840453416109 1 60265.309463294 2023-11-17T07:25:37.628577+00:00 20000094.840565025806 21000000.000568769872 256000094.841130107641 1 60265.309475013 2023-11-17T07:25:38.641121+00:00 20000094.840583737940 21000000.000068366528 256000094.840648412704 1 60265.309486481 2023-11-17T07:25:39.632013+00:00 20000094.840692784637 20999999.999555978924 256000094.840245068073 1 60265.309497937 2023-11-17T07:25:40.621743+00:00 20000094.840681426227 21000000.000309053808 256000094.840986788273 1 60265.309509560 2023-11-17T07:25:41.625929+00:00 20000094.840743906796 21000000.000761933625 256000094.841502130032 1 60265.309521127 2023-11-17T07:25:42.625333+00:00 20000094.840835120529 20999999.999305006117 256000094.840136438608 1 60265.309532811 2023-11-17T07:25:43.634904+00:00 20000094.840644408017 20999999.999595053494 256000094.840235769749 1 60265.309544310 2023-11-17T07:25:44.628372+00:00 20000094.840550344437 20999999.999906331301 256000094.840452969074 1 60265.309555830 2023-11-17T07:25:45.623714+00:00 20000094.840814657509 20999999.999778054655 256000094.840589016676 1 60265.309567418 2023-11-17T07:25:46.624946+00:00 20000094.840521115810 20999999.999526895583 256000094.840044319630 1 60265.309579050 2023-11-17T07:25:47.629901+00:00 20000094.840662535280 21000000.000204082578 256000094.840862929821 1 60265.309590533 2023-11-17T07:25:48.622066+00:00 20000094.840578064322 21000000.000427842140 256000094.841002225876 1 60265.309602240 2023-11-17T07:25:49.633492+00:00 20000094.840597398579 20999999.999464485794 256000094.840058177710 1 60265.309613708 2023-11-17T07:25:50.624418+00:00 20000094.840752739459 20999999.999744210392 256000094.840493261814 1 60265.309625312 2023-11-17T07:25:51.626926+00:00 20000094.840796131641 21000000.000739824027 256000094.841532260180 1 60265.309636884 2023-11-17T07:25:52.626763+00:00 20000094.840449769050 20999999.999983984977 256000094.840430080891 1 60265.309648436 2023-11-17T07:25:53.624884+00:00 20000094.840850859880 21000000.000260159373 256000094.841107338667 1 60265.309660132 2023-11-17T07:25:54.635359+00:00 20000094.840913761407 21000000.000931229442 256000094.841841310263 1 60265.309671670 2023-11-17T07:25:55.632306+00:00 20000094.840764965862 21000000.000824064016 256000094.841585338116 1 60265.309683212 2023-11-17T07:25:56.629499+00:00 20000094.840684965253 20999999.999853447080 256000094.840534687042 1 60265.309694779 2023-11-17T07:25:57.628860+00:00 20000094.840781491250 21000000.000038314611 256000094.840816110373 1 60265.309706376 2023-11-17T07:25:58.630876+00:00 20000094.840748388320 21000000.000697959214 256000094.841442674398 1 60265.309717963 2023-11-17T07:25:59.631979+00:00 20000094.840578511357 20999999.999876320362 256000094.840451121330 1 60265.309729499 2023-11-17T07:26:00.628721+00:00 20000094.840805273503 20999999.999482564628 256000094.840284138918 1 60265.309741058 2023-11-17T07:26:01.627393+00:00 20000094.840742100030 21000000.000755131245 256000094.841493546963 1 60265.309752715 2023-11-17T07:26:02.634614+00:00 20000094.840727988631 21000000.000824630260 256000094.841548919678 1 60265.309764192 2023-11-17T07:26:03.626246+00:00 20000094.840509779751 20999999.999349463731 256000094.839855551720 1 60265.309775783 2023-11-17T07:26:04.627616+00:00 20000094.840673036873 20999999.999808683991 256000094.840478003025 1 60265.309787313 2023-11-17T07:26:05.623796+00:00 20000094.840731017292 21000000.000595163554 256000094.841322481632 1 60265.309798912 2023-11-17T07:26:06.625994+00:00 20000094.840534161776 20999999.999784380198 256000094.840314835310 1 60265.309810551 2023-11-17T07:26:07.631615+00:00 20000094.840711679310 20999999.999423496425 256000094.840131491423 1 60265.309822089 2023-11-17T07:26:08.628471+00:00 20000094.840394578874 21000000.000326842070 256000094.840717732906 1 60265.309833622 2023-11-17T07:26:09.624943+00:00 20000094.840819340199 20999999.999674387276 256000094.840490013361 1 60265.309845300 2023-11-17T07:26:10.633960+00:00 20000094.840669538826 20999999.998725060374 256000094.839390903711 1 60265.309856831 2023-11-17T07:26:11.630163+00:00 20000094.840716518462 20999999.999742116779 256000094.840454936028 1 60265.309868332 2023-11-17T07:26:12.623866+00:00 20000094.840858012438 21000000.000527568161 256000094.841381877661 1 60265.309879935 2023-11-17T07:26:13.626429+00:00 20000094.840580198914 20999999.999509371817 256000094.840085864067 1 60265.309891580 2023-11-17T07:26:14.632498+00:00 20000094.840562254190 20999999.999508500099 256000094.840067058802 1 60265.309903176 2023-11-17T07:26:15.634387+00:00 20000094.840788409114 21000000.000659324229 256000094.841444015503 1 60265.309914603 2023-11-17T07:26:16.621711+00:00 20000094.840445302427 21000000.000133730471 256000094.840575337410 1 60265.309926283 2023-11-17T07:26:17.630824+00:00 20000094.840762209147 20999999.998936373740 256000094.839694887400 1 60265.309937783 2023-11-17T07:26:18.624445+00:00 20000094.840815823525 20999999.999706238508 256000094.840518355370 1 60265.309949376 2023-11-17T07:26:19.626071+00:00 20000094.840426418930 21000000.000034384429 256000094.840457111597 1 60265.309960951 2023-11-17T07:26:20.626149+00:00 20000094.840657047927 20999999.999515105039 256000094.840168476105 1 60265.309972488 2023-11-17T07:26:21.622950+00:00 20000094.840533908457 21000000.000129945576 256000094.840660154819 1 60265.309984173 2023-11-17T07:26:22.632539+00:00 20000094.840612016618 21000000.001033581793 256000094.841641902924 1 60265.309995706 2023-11-17T07:26:23.628980+00:00 20000094.840797230601 21000000.000518739223 256000094.841312289238 1 60265.310007222 2023-11-17T07:26:24.624011+00:00 20000094.840864755213 20999999.999640922993 256000094.840501964092 1 60265.310018865 2023-11-17T07:26:25.629976+00:00 20000094.840600743890 21000000.000469248742 256000094.841066300869 1 60265.310030367 2023-11-17T07:26:26.623745+00:00 20000094.840578082949 21000000.000284347683 256000094.840858727694 1 60265.310041937 2023-11-17T07:26:27.623365+00:00 20000094.840643059462 20999999.999508164823 256000094.840147525072 1 60265.310053655 2023-11-17T07:26:28.635780+00:00 20000094.840608246624 20999999.999880492687 256000094.840485036373 1 60265.310065077 2023-11-17T07:26:29.622624+00:00 20000094.840592607856 21000000.000621620566 256000094.841210544109 1 60265.310076725 2023-11-17T07:26:30.629036+00:00 20000094.840875450522 20999999.999925427139 256000094.840797185898 1 60265.310088270 2023-11-17T07:26:31.626513+00:00 20000094.840351328254 20999999.999356143177 256000094.839703798294 1 60265.310099841 2023-11-17T07:26:32.626267+00:00 20000094.840937212110 21000000.000409442931 256000094.841342985630 1 60265.310111415 2023-11-17T07:26:33.626222+00:00 20000094.840460065752 21000000.000628095120 256000094.841084450483 1 60265.310122936 2023-11-17T07:26:34.621670+00:00 20000094.840587005019 20999999.999455977231 256000094.840039312840 1 60265.310134524 2023-11-17T07:26:35.622918+00:00 20000094.840753834695 20999999.999835018069 256000094.840585142374 1 60265.310146092 2023-11-17T07:26:36.622391+00:00 20000094.840681660920 21000000.000301197171 256000094.840979158878 1 60265.310157707 2023-11-17T07:26:37.625892+00:00 20000094.840481400490 20999999.999368079007 256000094.839845776558 1 60265.310169379 2023-11-17T07:26:38.634362+00:00 20000094.840730402619 20999999.999667853117 256000094.840394556522 1 60265.310180834 2023-11-17T07:26:39.623998+00:00 20000094.840531200171 21000000.000276479870 256000094.840803980827 1 60265.310192480 2023-11-17T07:26:40.630281+00:00 20000094.840631090105 20999999.999949060380 256000094.840576469898 1 60265.310204037 2023-11-17T07:26:41.628747+00:00 20000094.840830374509 20999999.999092578888 256000094.839919269085 1 60265.310215585 2023-11-17T07:26:42.626516+00:00 20000094.840638965368 21000000.000049088150 256000094.840684354305 1 60265.310227166 2023-11-17T07:26:43.627182+00:00 20000094.840909656137 21000000.000578127801 256000094.841484099627 1 60265.310238730 2023-11-17T07:26:44.626243+00:00 20000094.840679794550 20999999.999468170106 256000094.840144276619 1 60265.310250331 2023-11-17T07:26:45.628628+00:00 20000094.840693879873 20999999.999321363866 256000094.840011566877 1 60265.310261878 2023-11-17T07:26:46.626297+00:00 20000094.840667709708 21000000.000658437610 256000094.841322481632 1 60265.310273470 2023-11-17T07:26:47.627791+00:00 20000094.840885642916 21000000.000258486718 256000094.841140419245 1 60265.310285026 2023-11-17T07:26:48.626257+00:00 20000094.840527910739 20999999.999368332326 256000094.839892566204 1 60265.310296565 2023-11-17T07:26:49.623252+00:00 20000094.840502791107 21000000.000095903873 256000094.840595006943 1 60265.310308347 2023-11-17T07:26:50.641239+00:00 20000094.840647697449 21000000.000604264438 256000094.841248273849 1 60265.310319721 2023-11-17T07:26:51.623874+00:00 20000094.840806998312 20999999.999599229544 256000094.840402513742 1 60265.310331323 2023-11-17T07:26:52.626300+00:00 20000094.840674702078 20999999.999824695289 256000094.840495705605 1 60265.310342969 2023-11-17T07:26:53.632569+00:00 20000094.840729534626 21000000.000809207559 256000094.841535031796 1 60265.310354553 2023-11-17T07:26:54.633380+00:00 20000094.840585071594 21000000.000397775322 256000094.840979158878 1 60265.310366052 2023-11-17T07:26:55.626925+00:00 20000094.840698283166 21000000.000117603689 256000094.840812176466 1 60265.310377728 2023-11-17T07:26:56.635668+00:00 20000094.840956158936 21000000.000662434846 256000094.841614902020 1 60265.310389233 2023-11-17T07:26:57.629714+00:00 20000094.840599913150 21000000.000758856535 256000094.841355085373 1 60265.310400894 2023-11-17T07:26:58.637242+00:00 20000094.840730555356 20999999.999474909157 256000094.840201765299 1 60265.310412359 2023-11-17T07:26:59.627849+00:00 20000094.840651836246 20999999.999305672944 256000094.839953809977 1 60265.310424177 2023-11-17T07:27:00.648934+00:00 20000094.840655494481 21000000.000093456358 256000094.840745270252 1 60265.310435785 2023-11-17T07:27:01.651858+00:00 20000094.840716373175 20999999.999663878232 256000094.840376555920 1 60265.310447038 2023-11-17T07:27:02.624074+00:00 20000094.840706728399 20999999.999235980213 256000094.839939028025 1 60265.310458578 2023-11-17T07:27:03.621120+00:00 20000094.840618859977 20999999.999855082482 256000094.840470224619 1 60265.310470186 2023-11-17T07:27:04.624037+00:00 20000094.840526990592 21000000.000048086047 256000094.840571403503 1 60265.310481755 2023-11-17T07:27:05.623607+00:00 20000094.840890131891 20999999.999290410429 256000094.840176850557 1 60265.310493330 2023-11-17T07:27:06.623708+00:00 20000094.840739276260 20999999.999979950488 256000094.840715527534 1 60265.310504891 2023-11-17T07:27:07.622635+00:00 20000094.840731721371 21000000.000731199980 256000094.841459214687 1 60265.310516461 2023-11-17T07:27:08.622216+00:00 20000094.840596731752 20999999.999846059829 256000094.840439110994 1 60265.310528025 2023-11-17T07:27:09.621314+00:00 20000094.840630352497 20999999.999392088503 256000094.840018749237 1 60265.310539674 2023-11-17T07:27:10.627860+00:00 20000094.840494520962 21000000.000409904867 256000094.840900719166 1 60265.310551195 2023-11-17T07:27:11.623247+00:00 20000094.840582650155 21000000.000274654478 256000094.840853601694 1 60265.310562759 2023-11-17T07:27:12.622407+00:00 20000094.840759254992 20999999.999649476260 256000094.840405017138 1 60265.310574351 2023-11-17T07:27:13.623942+00:00 20000094.840734526515 21000000.001119837165 256000094.841850697994 1 60265.310586188 2023-11-17T07:27:14.646660+00:00 20000094.840696584433 21000000.002058073878 256000094.842750966549 1 60265.310597545 2023-11-17T07:27:15.627893+00:00 20000094.840787943453 21000000.000120799989 256000094.840905040503 1 60265.310609120 2023-11-17T07:27:16.627949+00:00 20000094.840422507375 20999999.999417282641 256000094.839836090803 1 60265.310620642 2023-11-17T07:27:17.623439+00:00 20000094.840828970075 21000000.000546466559 256000094.841371715069 1 60265.310632367 2023-11-17T07:27:18.636516+00:00 20000094.840747769922 21000000.000016704202 256000094.840760767460 1 60265.310643860 2023-11-17T07:27:19.629539+00:00 20000094.840539865196 20999999.998844716698 256000094.839380890131 1 60265.310655376 2023-11-17T07:27:20.624529+00:00 20000094.840473614633 20999999.999921113253 256000094.840391039848 1 60265.310667063 2023-11-17T07:27:21.634277+00:00 20000094.840669177473 21000000.000691466033 256000094.841356962919 1 60265.310678630 2023-11-17T07:27:22.633643+00:00 20000094.840661674738 20999999.999711789191 256000094.840369760990 1 60265.310690081 2023-11-17T07:27:23.622962+00:00 20000094.840783931315 20999999.999890014529 256000094.840670257807 1 60265.310701695 2023-11-17T07:27:24.626465+00:00 20000094.840753108263 21000000.000841263682 256000094.841590672731 1 60265.310713228 2023-11-17T07:27:25.622882+00:00 20000094.840758074075 21000000.000107809901 256000094.840862214565 1 60265.310724871 2023-11-17T07:27:26.628832+00:00 20000094.840498540550 20999999.999337971210 256000094.839832812548 1 60265.310736443 2023-11-17T07:27:27.628722+00:00 20000094.840456746519 21000000.000333033502 256000094.840786099434 1 60265.310748026 2023-11-17T07:27:28.629409+00:00 20000094.840803891420 21000000.000532273203 256000094.841332465410 1 60265.310759647 2023-11-17T07:27:29.633497+00:00 20000094.840686351061 20999999.999391652644 256000094.840074300766 1 60265.310771120 2023-11-17T07:27:30.624769+00:00 20000094.840781282634 20999999.999570339918 256000094.840347915888 1 60265.310782664 2023-11-17T07:27:31.622213+00:00 20000094.840623736382 21000000.000378359109 256000094.840998411179 1 60265.310794233 2023-11-17T07:27:32.621713+00:00 20000094.840863294899 20999999.999756231904 256000094.840615808964 1 60265.310805975 2023-11-17T07:27:33.636298+00:00 20000094.840660523623 20999999.999055966735 256000094.839712798595 1 60265.310817385 2023-11-17T07:27:34.622069+00:00 20000094.840507384390 21000000.000285845250 256000094.840789526701 1 60265.310829110 2023-11-17T07:27:35.635102+00:00 20000094.840561717749 21000000.000437989831 256000094.840995997190 1 60265.310840625 2023-11-17T07:27:36.630031+00:00 20000094.840691458434 20999999.999111030251 256000094.839798778296 1 60265.310852340 2023-11-17T07:27:37.642182+00:00 20000094.840451411903 20999999.999575536698 256000094.840023249388 1 60265.310863776 2023-11-17T07:27:38.630219+00:00 20000094.840792622417 21000000.000633217394 256000094.841422140598 1 60265.310875345 2023-11-17T07:27:39.629859+00:00 20000094.840536531061 21000000.000008493662 256000094.840541332960 1 60265.310886888 2023-11-17T07:27:40.627123+00:00 20000094.840650938451 20999999.999725785106 256000094.840373039246 1 60265.310898467 2023-11-17T07:27:41.627495+00:00 20000094.840815223753 21000000.000759702176 256000094.841571211815 1 60265.310910071 2023-11-17T07:27:42.630106+00:00 20000094.840521860868 21000000.000396799296 256000094.840914964676 1 60265.310921601 2023-11-17T07:27:43.626313+00:00 20000094.840725298971 20999999.999201238155 256000094.839922845364 1 60265.310933222 2023-11-17T07:27:44.630394+00:00 20000094.840840492398 20999999.999929670244 256000094.840766459703 1 60265.310944803 2023-11-17T07:27:45.630973+00:00 20000094.840642340481 21000000.000640839338 256000094.841279476881 1 60265.310956366 2023-11-17T07:27:46.630030+00:00 20000094.840621225536 20999999.999900028110 256000094.840517580509 1 60265.310967939 2023-11-17T07:27:47.629970+00:00 20000094.840703133494 20999999.999561719596 256000094.840261161327 1 60265.310979431 2023-11-17T07:27:48.622811+00:00 20000094.840685877949 21000000.000386919826 256000094.841069102287 1 60265.310991130 2023-11-17T07:27:49.633667+00:00 20000094.840660709888 21000000.000342015177 256000094.840999037027 1 60265.311002638 2023-11-17T07:27:50.627919+00:00 20000094.840711399913 20999999.999743498862 256000094.840451180935 1 60265.311014208 2023-11-17T07:27:51.627577+00:00 20000094.840648621321 21000000.000182460994 256000094.840827375650 1 60265.311025730 2023-11-17T07:27:52.623110+00:00 20000094.840693432838 21000000.000811051577 256000094.841500788927 1 60265.311037372 2023-11-17T07:27:53.628943+00:00 20000094.840684138238 20999999.999626301229 256000094.840306758881 1 60265.311048992 2023-11-17T07:27:54.632858+00:00 20000094.840601123869 20999999.999442413449 256000094.840039819479 1 60265.311060456 2023-11-17T07:27:55.623349+00:00 20000094.840804889798 21000000.000599853694 256000094.841401040554 1 60265.311072125 2023-11-17T07:27:56.631570+00:00 20000094.840713255107 20999999.999992877245 256000094.840702444315 1 60265.311083659 2023-11-17T07:27:57.628141+00:00 20000094.840665340424 20999999.998867854476 256000094.839529514313 1 60265.311095196 2023-11-17T07:27:58.624974+00:00 20000094.840767212212 20999999.999690115452 256000094.840453624725 1 60265.311106759 2023-11-17T07:27:59.623972+00:00 20000094.840808413923 21000000.000134404749 256000094.840939134359 1 60265.311118394 2023-11-17T07:28:00.629235+00:00 20000094.840526100248 20999999.999584320933 256000094.840106725693 1 60265.311129944 2023-11-17T07:28:01.627184+00:00 20000094.840735897422 20999999.999607447535 256000094.840339660645 1 60265.311141517 2023-11-17T07:28:02.627077+00:00 20000094.840756282210 21000000.000792659819 256000094.841545224190 1 60265.311153125 2023-11-17T07:28:03.629996+00:00 20000094.840572971851 21000000.000567965209 256000094.841137260199 1 60265.311164702 2023-11-17T07:28:04.630277+00:00 20000094.840825114399 21000000.000006690621 256000094.840828090906 1 60265.311176277 2023-11-17T07:28:05.630358+00:00 20000094.840674247593 21000000.000741958618 256000094.841412514448 1 60265.311187802 2023-11-17T07:28:06.626076+00:00 20000094.840509243309 21000000.000632267445 256000094.841137796640 1 60265.311199408 2023-11-17T07:28:07.628837+00:00 20000094.840933613479 20999999.999059792608 256000094.839989721775 1 60265.311210902 2023-11-17T07:28:08.621923+00:00 20000094.840548593551 20999999.999159250408 256000094.839704155922 1 60265.311222498 2023-11-17T07:28:09.623820+00:00 20000094.840496409684 20999999.999729346484 256000094.840222060680 1 60265.311234072 2023-11-17T07:28:10.623861+00:00 20000094.840754300356 20999999.999028563499 256000094.839779168367 1 60265.311246105 2023-11-17T07:28:11.663471+00:00 20000094.840668581426 20999999.998926874250 256000094.839591771364 1 60265.311257231 2023-11-17T07:28:12.624733+00:00 20000094.840936549008 21000000.000780984759 256000094.841713845730 1 60265.311268776 2023-11-17T07:28:13.622233+00:00 20000094.840629756451 21000000.001159474254 256000094.841785550117 1 60265.311280550 2023-11-17T07:28:14.639552+00:00 20000094.840631864965 20999999.999826323241 256000094.840454488993 1 60265.311291963 2023-11-17T07:28:15.625628+00:00 20000094.840751666576 21000000.000249244273 256000094.840997219086 1 60265.311303501 2023-11-17T07:28:16.622469+00:00 20000094.840774469078 21000000.000766482204 256000094.841537266970 1 60265.311315115 2023-11-17T07:28:17.625918+00:00 20000094.840705346316 20999999.998701944947 256000094.839403569698 1 60265.311326688 2023-11-17T07:28:18.625873+00:00 20000094.840453788638 20999999.998695090413 256000094.839145183563 1 60265.311338370 2023-11-17T07:28:19.635194+00:00 20000094.840709280223 21000000.000171311200 256000094.840876877308 1 60265.311349855 2023-11-17T07:28:20.627469+00:00 20000094.840596821159 21000000.000218961388 256000094.840812087059 1 60265.311361373 2023-11-17T07:28:21.622655+00:00 20000094.840744532645 20999999.999578878284 256000094.840319722891 1 60265.311372936 2023-11-17T07:28:22.621629+00:00 20000094.840883400291 21000000.000276688486 256000094.841156393290 1 60265.311384504 2023-11-17T07:28:23.621125+00:00 20000094.840745586902 21000000.000961430371 256000094.841703325510 1 60265.311396086 2023-11-17T07:28:24.621855+00:00 20000094.840469237417 21000000.000037454069 256000094.840503007174 1 60265.311407664 2023-11-17T07:28:25.622203+00:00 20000094.840775534511 21000000.000460352749 256000094.841232180595 1 60265.311419251 2023-11-17T07:28:26.623308+00:00 20000094.840533304960 21000000.000974975526 256000094.841504603624 1 60265.311430835 2023-11-17T07:28:27.624143+00:00 20000094.840551178902 20999999.999958734959 256000094.840506196022 1 60265.311442386 2023-11-17T07:28:28.622194+00:00 20000094.840691152960 20999999.998840227723 256000094.839527666569 1 60265.311453963 2023-11-17T07:28:29.622427+00:00 20000094.840629808605 20999999.999365512282 256000094.839991629124 1 60265.311465559 2023-11-17T07:28:30.624302+00:00 20000094.840523056686 21000000.000417623669 256000094.840936988592 1 60265.311477111 2023-11-17T07:28:31.622390+00:00 20000094.840701293200 20999999.999357923865 256000094.840055525303 1 60265.311488683 2023-11-17T07:28:32.622249+00:00 20000094.840639255941 20999999.999472137541 256000094.840107709169 1 60265.311500317 2023-11-17T07:28:33.627425+00:00 20000094.840854804963 21000000.000638246536 256000094.841489344835 1 60265.311512050 2023-11-17T07:28:34.641111+00:00 20000094.840781465173 21000000.000040236861 256000094.840817987919 1 60265.311523465 2023-11-17T07:28:35.627401+00:00 20000094.840527493507 20999999.999322194606 256000094.839846014977 1 60265.311534981 2023-11-17T07:28:36.622367+00:00 20000094.840700648725 21000000.000236738473 256000094.840933710337 1 60265.311546609 2023-11-17T07:28:37.627029+00:00 20000094.840775717050 21000000.000539653003 256000094.841311693192 1 60265.311558158 2023-11-17T07:28:38.624825+00:00 20000094.840480588377 20999999.999869145453 256000094.840346038342 1 60265.311569792 2023-11-17T07:28:39.630035+00:00 20000094.840567208827 20999999.999989669770 256000094.840553164482 1 60265.311581405 2023-11-17T07:28:40.633412+00:00 20000094.840672727674 21000000.000163584948 256000094.840832620859 1 60265.311592915 2023-11-17T07:28:41.627872+00:00 20000094.840629588813 20999999.999820381403 256000094.840446263552 1 60265.311604480 2023-11-17T07:28:42.627052+00:00 20000094.840622186661 20999999.999203376472 256000094.839821875095 1 60265.311616078 2023-11-17T07:28:43.629117+00:00 20000094.840820707381 21000000.000146683306 256000094.840963691473 1 60265.311627693 2023-11-17T07:28:44.632735+00:00 20000094.840643703938 21000000.000494800508 256000094.841134816408 1 60265.311639484 2023-11-17T07:28:45.651411+00:00 20000094.840596798807 20999999.999360855669 256000094.839953958988 1 60265.311650724 2023-11-17T07:28:46.622555+00:00 20000094.840731862932 20999999.999634403735 256000094.840362578630 1 60265.311662350 2023-11-17T07:28:47.627035+00:00 20000094.840591434389 21000000.000641677529 256000094.841229408979 1 60265.311673966 2023-11-17T07:28:48.630699+00:00 20000094.840822100639 20999999.999854769558 256000094.840673178434 1 60265.311685503 2023-11-17T07:28:49.627509+00:00 20000094.840658769011 20999999.999383062124 256000094.840038120747 1 60265.311697223 2023-11-17T07:28:50.640032+00:00 20000094.841014411300 21000000.000454172492 256000094.841464906931 1 60265.311708608 2023-11-17T07:28:51.623721+00:00 20000094.840807046741 21000000.000478975475 256000094.841282337904 1 60265.311720193 2023-11-17T07:28:52.624686+00:00 20000094.840709034353 20999999.999660070986 256000094.840365409851 1 60265.311731824 2023-11-17T07:28:53.629592+00:00 20000094.840800832957 21000000.000497736037 256000094.841294854879 1 60265.311743326 2023-11-17T07:28:54.623390+00:00 20000094.840626668185 21000000.001129467040 256000094.841752439737 1 60265.311754932 2023-11-17T07:28:55.626152+00:00 20000094.840892434120 21000000.000049289316 256000094.840938031673 1 60265.311766468 2023-11-17T07:28:56.622792+00:00 20000094.840643189847 20999999.999686561525 256000094.840326070786 1 60265.311778204 2023-11-17T07:28:57.636825+00:00 20000094.840860899538 21000000.000014740974 256000094.840871959925 1 60265.311789716 2023-11-17T07:28:58.631434+00:00 20000094.840736236423 20999999.999936632812 256000094.840669184923 1 60265.311801359 2023-11-17T07:28:59.637430+00:00 20000094.840542271733 20999999.999011494219 256000094.839550077915 1 60265.311812765 2023-11-17T07:29:00.622941+00:00 20000094.840673498809 20999999.999948501587 256000094.840618312359 1 60265.311824425 2023-11-17T07:29:01.630317+00:00 20000094.841060984880 21000000.000279042870 256000094.841336339712 1 60265.311835997 2023-11-17T07:29:02.630174+00:00 20000094.840525045991 20999999.999322976917 256000094.839844346046 1 60265.311847510 2023-11-17T07:29:03.624881+00:00 20000094.840888682753 20999999.999260775745 256000094.840145766735 1 60265.311859034 2023-11-17T07:29:04.620588+00:00 20000094.840503796935 21000000.000553812832 256000094.841053903103 1 60265.311870671 2023-11-17T07:29:05.626011+00:00 20000094.840694993734 21000000.000292584300 256000094.840983897448 1 60265.311882201 2023-11-17T07:29:06.622114+00:00 20000094.840761940926 20999999.999699842185 256000094.840458065271 1 60265.311893773 2023-11-17T07:29:07.621978+00:00 20000094.840609323233 21000000.000843316317 256000094.841448932886 1 60265.311905360 2023-11-17T07:29:08.623074+00:00 20000094.840621437877 21000000.000774811953 256000094.841392546892 1 60265.311916931 2023-11-17T07:29:09.622853+00:00 20000094.840649496764 20999999.999651260674 256000094.840297043324 1 60265.311928514 2023-11-17T07:29:10.623660+00:00 20000094.840496130288 20999999.999887280166 256000094.840379714966 1 60265.311940159 2023-11-17T07:29:11.629701+00:00 20000094.840535104275 21000000.000323373824 256000094.840854793787 1 60265.311951673 2023-11-17T07:29:12.624502+00:00 20000094.840611670166 20999999.999771658331 256000094.840379625559 1 60265.311963242 2023-11-17T07:29:13.624109+00:00 20000094.840706586838 20999999.998979642987 256000094.839682519436 1 60265.311974902 2023-11-17T07:29:14.631487+00:00 20000094.840433262289 21000000.000351458788 256000094.840781033039 1 60265.311986441 2023-11-17T07:29:15.628485+00:00 20000094.840667892247 21000000.000820405781 256000094.841484606266 1 60265.311997974 2023-11-17T07:29:16.624965+00:00 20000094.840692892671 20999999.999949410558 256000094.840638577938 1 60265.312009531 2023-11-17T07:29:17.623479+00:00 20000094.840826332569 20999999.999613579363 256000094.840436220169 1 60265.312021158 2023-11-17T07:29:18.628074+00:00 20000094.840609993786 21000000.000518277287 256000094.841124564409 1 60265.312032677 2023-11-17T07:29:19.623303+00:00 20000094.840699043125 21000000.000303246081 256000094.840998589993 1 60265.312044304 2023-11-17T07:29:20.627836+00:00 20000094.840599048883 20999999.999236371368 256000094.839831739664 1 60265.312055883 2023-11-17T07:29:21.628316+00:00 20000094.840749632567 21000000.000515662134 256000094.841261595488 1 60265.312067444 2023-11-17T07:29:22.627150+00:00 20000094.840675365180 21000000.000133611262 256000094.840805262327 1 60265.312079161 2023-11-17T07:29:23.639533+00:00 20000094.840663768351 20999999.999434508383 256000094.840094566345 1 60265.312090565 2023-11-17T07:29:24.624858+00:00 20000094.840927120298 20999999.999781060964 256000094.840704500675 1 60265.312102121 2023-11-17T07:29:25.623271+00:00 20000094.840579904616 21000000.000671256334 256000094.841247469187 1 60265.312113714 2023-11-17T07:29:26.624876+00:00 20000094.840495891869 20999999.999932721257 256000094.840424895287 1 60265.312125313 2023-11-17T07:29:27.627065+00:00 20000094.840722654015 20999999.999781489372 256000094.840500444174 1 60265.312136855 2023-11-17T07:29:28.624313+00:00 20000094.840777244419 21000000.000883057714 256000094.841656595469 1 60265.312148468 2023-11-17T07:29:29.627619+00:00 20000094.840528588742 21000000.000746119767 256000094.841271013021 1 60265.312160008 2023-11-17T07:29:30.624686+00:00 20000094.840911369771 20999999.999310404062 256000094.840218067169 1 60265.312171629 2023-11-17T07:29:31.628772+00:00 20000094.840486072004 20999999.999561768025 256000094.840044140816 1 60265.312183155 2023-11-17T07:29:32.624622+00:00 20000094.840768903494 21000000.000148985535 256000094.840914189816 1 60265.312194745 2023-11-17T07:29:33.625970+00:00 20000094.840914722532 20999999.999623090029 256000094.840534120798 1 60265.312206296 2023-11-17T07:29:34.623951+00:00 20000094.840606253594 20999999.999566681683 256000094.840169221163 1 60265.312217920 2023-11-17T07:29:35.628286+00:00 20000094.840439047664 21000000.000510364771 256000094.840945720673 1 60265.312229451 2023-11-17T07:29:36.624569+00:00 20000094.840800624341 21000000.000351112336 256000094.841148018837 1 60265.312241220 2023-11-17T07:29:37.641421+00:00 20000094.840606629848 20999999.999618198723 256000094.840221136808 1 60265.312252640 2023-11-17T07:29:38.628070+00:00 20000094.840706847608 21000000.000326726586 256000094.841029882431 1 60265.312264221 2023-11-17T07:29:39.628712+00:00 20000094.840597968549 21000000.000768281519 256000094.841362535954 1 60265.312275753 2023-11-17T07:29:40.625102+00:00 20000094.840831324458 20999999.999716091901 256000094.840543746948 1 60265.312287448 2023-11-17T07:29:41.635560+00:00 20000094.840638138354 20999999.999838959426 256000094.840473383665 1 60265.312298914 2023-11-17T07:29:42.626227+00:00 20000094.840616758913 21000000.000495247543 256000094.841108322144 1 60265.312310571 2023-11-17T07:29:43.633326+00:00 20000094.840829614550 20999999.999989774078 256000094.840815693140 1 60265.312322071 2023-11-17T07:29:44.626947+00:00 20000094.840650267899 20999999.999199036509 256000094.839845597744 1 60265.312333706 2023-11-17T07:29:45.632192+00:00 20000094.840484134853 20999999.999941475689 256000094.840421915054 1 60265.312345262 2023-11-17T07:29:46.630615+00:00 20000094.840629186481 21000000.000286754221 256000094.840912252665 1 60265.312356980 2023-11-17T07:29:47.643085+00:00 20000094.840689498931 20999999.999085061252 256000094.839770883322 1 60265.312368416 2023-11-17T07:29:48.631136+00:00 20000094.840762879699 20999999.999500311911 256000094.840259492397 1 60265.312380039 2023-11-17T07:29:49.635383+00:00 20000094.840826403350 21000000.000659372658 256000094.841482073069 1 60265.312391495 2023-11-17T07:29:50.625149+00:00 20000094.840455301106 21000000.000220052898 256000094.840671658516 1 60265.312403064 2023-11-17T07:29:51.624719+00:00 20000094.840693555772 21000000.000263951719 256000094.840953826904 1 60265.312414707 2023-11-17T07:29:52.630649+00:00 20000094.840754020959 21000000.000697106123 256000094.841447442770 1 60265.312426263 2023-11-17T07:29:53.629114+00:00 20000094.840696014464 21000000.000721409917 256000094.841413706541 1 60265.312437918 2023-11-17T07:29:54.636120+00:00 20000094.840680949390 20999999.999515116215 256000094.840192377567 1 60265.312449430 2023-11-17T07:29:55.630747+00:00 20000094.840686161071 20999999.999902263284 256000094.840584725142 1 60265.312460900 2023-11-17T07:29:56.621775+00:00 20000094.840653859079 21000000.000717923045 256000094.841368108988 1 60265.312472636 2023-11-17T07:29:57.635719+00:00 20000094.840781219304 20999999.999686948955 256000094.840464472771 1 60265.312484068 2023-11-17T07:29:58.623495+00:00 20000094.840938251466 20999999.998952038586 256000094.839886575937 1 60265.312495644 2023-11-17T07:29:59.623646+00:00 20000094.840488158166 21000000.000038649887 256000094.840523123741 1 60265.312507388 2023-11-17T07:30:00.638299+00:00 20000094.840918969363 20999999.999596185982 256000094.840511441231 1 60265.312519081 2023-11-17T07:30:01.648591+00:00 20000094.840729434043 20999999.998483281583 256000094.839209020138 1 60265.312530586 2023-11-17T07:30:02.642585+00:00 20000094.840586639941 20999999.999411661178 256000094.839994609356 1 60265.312542048 2023-11-17T07:30:03.632920+00:00 20000094.840819556266 21000000.000445056707 256000094.841260939837 1 60265.312553631 2023-11-17T07:30:04.633678+00:00 20000094.840660724789 20999999.999853506684 256000094.840510517359 1 60265.312565094 2023-11-17T07:30:05.624150+00:00 20000094.840445961803 20999999.999698333442 256000094.840140610933 1 60265.312576787 2023-11-17T07:30:06.634360+00:00 20000094.840625647455 21000000.000701185316 256000094.841323137283 1 60265.312588273 2023-11-17T07:30:07.626757+00:00 20000094.840868704021 21000000.000377394259 256000094.841242402792 1 60265.312599816 2023-11-17T07:30:08.624142+00:00 20000094.840641163290 20999999.999266665429 256000094.839904129505 1 60265.312611420 2023-11-17T07:30:09.626667+00:00 20000094.840510353446 21000000.000621754676 256000094.841128408909 1 60265.312623057 2023-11-17T07:30:10.632107+00:00 20000094.840732309967 21000000.001187544316 256000094.841916143894 1 60265.312634546 2023-11-17T07:30:11.624760+00:00 20000094.840684082359 20999999.999718651175 256000094.840399056673 1 60265.312646223 2023-11-17T07:30:12.633655+00:00 20000094.840516719967 20999999.999533381313 256000094.840046405792 1 60265.312657662 2023-11-17T07:30:13.621974+00:00 20000094.840623203665 21000000.000197738409 256000094.840817242861 1 60265.312669260 2023-11-17T07:30:14.624090+00:00 20000094.840699695051 20999999.999428395182 256000094.840124398470 1 60265.312680873 2023-11-17T07:30:15.627441+00:00 20000094.840770468116 20999999.998892720789 256000094.839659512043 1 60265.312692389 2023-11-17T07:30:16.622449+00:00 20000094.840639844537 21000000.000103294849 256000094.840739428997 1 60265.312703970 2023-11-17T07:30:17.622989+00:00 20000094.840590596199 21000000.000460702926 256000094.841047614813 1 60265.312715565 2023-11-17T07:30:18.624789+00:00 20000094.840728662908 20999999.999502692372 256000094.840227663517 1 60265.312727106 2023-11-17T07:30:19.621963+00:00 20000094.840709008276 20999999.999750211835 256000094.840455502272 1 60265.312738719 2023-11-17T07:30:20.625362+00:00 20000094.840752404183 21000000.000860895962 256000094.841609597206 1 60265.312750339 2023-11-17T07:30:21.629308+00:00 20000094.840655084699 21000000.000211518258 256000094.840862900019 1 60265.312761840 2023-11-17T07:30:22.622969+00:00 20000094.840723942965 20999999.999810747802 256000094.840530991554 1 60265.312773402 2023-11-17T07:30:23.621901+00:00 20000094.840876914561 21000000.000558298081 256000094.841431498528 1 60265.312785041 2023-11-17T07:30:24.627556+00:00 20000094.840647201985 21000000.000391773880 256000094.841035276651 1 60265.312796591 2023-11-17T07:30:25.625489+00:00 20000094.840691830963 20999999.999479532242 256000094.840167671442 1 60265.312808205 2023-11-17T07:30:26.628941+00:00 20000094.840757783502 20999999.999789770693 256000094.840543866158 1 60265.312819714 2023-11-17T07:30:27.623313+00:00 20000094.840726625174 21000000.000649828464 256000094.841372758150 1 60265.312831301 2023-11-17T07:30:28.624433+00:00 20000094.840750481933 20999999.999859292060 256000094.840606093407 1 60265.312842885 2023-11-17T07:30:29.625318+00:00 20000094.840734705329 20999999.999238744378 256000094.839969754219 1 60265.312854476 2023-11-17T07:30:30.626698+00:00 20000094.840387009084 20999999.999951995909 256000094.840335309505 1 60265.312866035 2023-11-17T07:30:31.625440+00:00 20000094.840574327856 21000000.000128205866 256000094.840698838234 1 60265.312877655 2023-11-17T07:30:32.629394+00:00 20000094.840694811195 20999999.999207980931 256000094.839899092913 1 60265.312889351 2023-11-17T07:30:33.639874+00:00 20000094.840813543648 20999999.999870818108 256000094.840680658817 1 60265.312900790 2023-11-17T07:30:34.628296+00:00 20000094.840708922595 21000000.000705100596 256000094.841410309076 1 60265.312912353 2023-11-17T07:30:35.627275+00:00 20000094.840514898300 20999999.999847184867 256000094.840358376503 1 60265.312923872 2023-11-17T07:30:36.622588+00:00 20000094.840743575245 20999999.999545950443 256000094.840285837650 1 60265.312935473 2023-11-17T07:30:37.624881+00:00 20000094.840712118894 21000000.000538613647 256000094.841247051954 1 60265.312947149 2023-11-17T07:30:38.633684+00:00 20000094.840602912009 21000000.000318147242 256000094.840917348862 1 60265.312958718 2023-11-17T07:30:39.633229+00:00 20000094.840919293463 20999999.999389301986 256000094.840304881334 1 60265.312970217 2023-11-17T07:30:40.626721+00:00 20000094.840338144451 20999999.999985244125 256000094.840319693089 1 60265.312981740 2023-11-17T07:30:41.622287+00:00 20000094.840458177030 21000000.000812999904 256000094.841267496347 1 60265.312993488 2023-11-17T07:30:42.637350+00:00 20000094.840786442161 21000000.000006813556 256000094.840789556503 1 60265.313004941 2023-11-17T07:30:43.626874+00:00 20000094.840691100806 20999999.999786563218 256000094.840473949909 1 60265.313016495 2023-11-17T07:30:44.625176+00:00 20000094.840678304434 21000000.000831697136 256000094.841506302357 1 60265.313028039 2023-11-17T07:30:45.622603+00:00 20000094.840597540140 21000000.000332329422 256000094.840926170349 1 60265.313039619 2023-11-17T07:30:46.623093+00:00 20000094.840494170785 20999999.999391358346 256000094.839881837368 1 60265.313051303 2023-11-17T07:30:47.632591+00:00 20000094.840542085469 21000000.000325698406 256000094.840864092112 1 60265.313062889 2023-11-17T07:30:48.633613+00:00 20000094.840636041015 21000000.001239385456 256000094.841871738434 1 60265.313074446 2023-11-17T07:30:49.632176+00:00 20000094.840536229312 20999999.999836422503 256000094.840368956327 1 60265.313085968 2023-11-17T07:30:50.627640+00:00 20000094.840612683445 20999999.999635394663 256000094.840244382620 1 60265.313097555 2023-11-17T07:30:51.628718+00:00 20000094.840575717390 21000000.000745955855 256000094.841317981482 1 60265.313109186 2023-11-17T07:30:52.633677+00:00 20000094.840746872127 21000000.000513389707 256000094.841256558895 1 60265.313120759 2023-11-17T07:30:53.633568+00:00 20000094.840679369867 20999999.999594021589 256000094.840269714594 1 60265.313132279 2023-11-17T07:30:54.628874+00:00 20000094.840596068650 21000000.000360552222 256000094.840952932835 1 60265.313143786 2023-11-17T07:30:55.623085+00:00 20000094.840726971626 21000000.000651575625 256000094.841374844313 1 60265.313155343 2023-11-17T07:30:56.621673+00:00 20000094.840595629066 20999999.999456137419 256000094.840048074722 1 60265.313166981 2023-11-17T07:30:57.627156+00:00 20000094.840843014419 20999999.999704949558 256000094.840544283390 1 60265.313178603 2023-11-17T07:30:58.631247+00:00 20000094.840639092028 21000000.000672940165 256000094.841308325529 1 60265.313190077 2023-11-17T07:30:59.622714+00:00 20000094.840577676892 20999999.999525297433 256000094.840099275112 1 60265.313201678 2023-11-17T07:31:00.624979+00:00 20000094.840705029666 20999999.998512588441 256000094.839213937521 1 60265.313213262 2023-11-17T07:31:01.625847+00:00 20000094.840824477375 20999999.999536719173 256000094.840357512236 1 60265.313224828 2023-11-17T07:31:02.625156+00:00 20000094.840741310269 21000000.000060338527 256000094.840797960758 1 60265.313236377 2023-11-17T07:31:03.622948+00:00 20000094.840452075005 20999999.998894795775 256000094.839343190193 1 60265.313247944 2023-11-17T07:31:04.622331+00:00 20000094.840748157352 20999999.999267909676 256000094.840012371540 1 60265.313259519 2023-11-17T07:31:05.622407+00:00 20000094.840644378215 21000000.000442281365 256000094.841082960367 1 60265.313271129 2023-11-17T07:31:06.625497+00:00 20000094.840692918748 20999999.999954152852 256000094.840643376112 1 60265.313282692 2023-11-17T07:31:07.624601+00:00 20000094.840936146677 20999999.999639820307 256000094.840572267771 1 60265.313294278 2023-11-17T07:31:08.625611+00:00 20000094.840692043304 21000000.000405091792 256000094.841093450785 1 60265.313305805 2023-11-17T07:31:09.621612+00:00 20000094.840860664845 21000000.000338818878 256000094.841195791960 1 60265.313317410 2023-11-17T07:31:10.624195+00:00 20000094.840494349599 20999999.999570388347 256000094.840061068535 1 60265.313328973 2023-11-17T07:31:11.623254+00:00 20000094.840710207820 21000000.000645849854 256000094.841352343559 1 60265.313340558 2023-11-17T07:31:12.624173+00:00 20000094.840417232364 21000000.001234777272 256000094.841648310423 1 60265.313352107 2023-11-17T07:31:13.622038+00:00 20000094.840476527810 21000000.000143293291 256000094.840616106987 1 60265.313363679 2023-11-17T07:31:14.621848+00:00 20000094.840714309365 21000000.000286307186 256000094.840996921062 1 60265.313375317 2023-11-17T07:31:15.627365+00:00 20000094.840809918940 21000000.000914677978 256000094.841720908880 1 60265.313386925 2023-11-17T07:31:16.630270+00:00 20000094.840805910528 21000000.000598620623 256000094.841400831938 1 60265.313398500 2023-11-17T07:31:17.630431+00:00 20000094.840699531138 20999999.999507464468 256000094.840203285217 1 60265.313410026 2023-11-17T07:31:18.626283+00:00 20000094.840842440724 21000000.000158678740 256000094.840997397900 1 60265.313421593 2023-11-17T07:31:19.625615+00:00 20000094.840553916991 21000000.000702753663 256000094.841252952814 1 60265.313433162 2023-11-17T07:31:20.625242+00:00 20000094.840759385377 20999999.999580204487 256000094.840335905552 1 60265.313444735 2023-11-17T07:31:21.625073+00:00 20000094.840496316552 20999999.999491110444 256000094.839983701706 1 60265.313456404 2023-11-17T07:31:22.633358+00:00 20000094.840668410063 21000000.000579047948 256000094.841243773699 1 60265.313467880 2023-11-17T07:31:23.624833+00:00 20000094.840491753072 21000000.000126976520 256000094.840615034103 1 60265.313479493 2023-11-17T07:31:24.628179+00:00 20000094.840735055506 20999999.999228570610 256000094.839959919453 1 60265.313491119 2023-11-17T07:31:25.632669+00:00 20000094.840694624931 21000000.000243503600 256000094.840934455395 1 60265.313502630 2023-11-17T07:31:26.627214+00:00 20000094.840606603771 21000000.000625118613 256000094.841228038073 1 60265.313514252 2023-11-17T07:31:27.631411+00:00 20000094.840595353395 20999999.999295488000 256000094.839887142181 1 60265.313525775 2023-11-17T07:31:28.626928+00:00 20000094.840834308416 20999999.999481003731 256000094.840311616659 1 60265.313537380 2023-11-17T07:31:29.629593+00:00 20000094.840727362782 21000000.000217668712 256000094.840941339731 1 60265.313548972 2023-11-17T07:31:30.631173+00:00 20000094.840622957796 20999999.999248981476 256000094.839868247509 1 60265.313560524 2023-11-17T07:31:31.629305+00:00 20000094.840564396232 20999999.998424828053 256000094.838985532522 1 60265.313572138 2023-11-17T07:31:32.632697+00:00 20000094.840776421130 20999999.999644599855 256000094.840417325497 1 60265.313583675 2023-11-17T07:31:33.629532+00:00 20000094.840605739504 21000000.000118892640 256000094.840720921755 1 60265.313595287 2023-11-17T07:31:34.632804+00:00 20000094.840507328510 20999999.999419480562 256000094.839923113585 1 60265.313606805 2023-11-17T07:31:35.627962+00:00 20000094.840784236789 21000000.000185888261 256000094.840966403484 1 60265.313618339 2023-11-17T07:31:36.624505+00:00 20000094.840627726167 21000000.001384757459 256000094.842008799314 1 60265.313629945 2023-11-17T07:31:37.627228+00:00 20000094.840639736503 21000000.000601802021 256000094.841237843037 1 60265.313641440 2023-11-17T07:31:38.620409+00:00 20000094.840615175664 20999999.999704383314 256000094.840315878391 1 60265.313653070 2023-11-17T07:31:39.625292+00:00 20000094.840588446707 21000000.000347942114 256000094.840932697058 1 60265.313664787 2023-11-17T07:31:40.637655+00:00 20000094.840618029237 20999999.999748911709 256000094.840363264084 1 60265.313676227 2023-11-17T07:31:41.626025+00:00 20000094.840796105564 20999999.998797271401 256000094.839589685202 1 60265.313687862 2023-11-17T07:31:42.631246+00:00 20000094.840825695544 20999999.999482788146 256000094.840304791927 1 60265.313699409 2023-11-17T07:31:43.628940+00:00 20000094.840513974428 21000000.000368781388 256000094.840879052877 1 60265.313710925 2023-11-17T07:31:44.623922+00:00 20000094.840605691075 20999999.999871704727 256000094.840473711491 1 60265.313722516 2023-11-17T07:31:45.625439+00:00 20000094.840668298304 20999999.999583099037 256000094.840247690678 1 60265.313734189 2023-11-17T07:31:46.633889+00:00 20000094.840708270669 21000000.000417530537 256000094.841122090816 1 60265.313745799 2023-11-17T07:31:47.637057+00:00 20000094.840652335435 21000000.000241003931 256000094.840889662504 1 60265.313757326 2023-11-17T07:31:48.632972+00:00 20000094.840724773705 20999999.999374207109 256000094.840095281601 1 60265.313768831 2023-11-17T07:31:49.626966+00:00 20000094.840690862387 20999999.999946817756 256000094.840633988380 1 60265.313780455 2023-11-17T07:31:50.631285+00:00 20000094.840663574636 21000000.000668216497 256000094.841328114271 1 60265.313791952 2023-11-17T07:31:51.624610+00:00 20000094.840679518878 20999999.999841958284 256000094.840517789125 1 60265.313803524 2023-11-17T07:31:52.624473+00:00 20000094.840617313981 20999999.999672345817 256000094.840285956860 1 60265.313815130 2023-11-17T07:31:53.627212+00:00 20000094.840829998255 21000000.001061100513 256000094.841887414455 1 60265.313826773 2023-11-17T07:31:54.633208+00:00 20000094.840933285654 21000000.000648580492 256000094.841578185558 1 60265.313838314 2023-11-17T07:31:55.630323+00:00 20000094.840421702713 20999999.999427068979 256000094.839845091105 1 60265.313850042 2023-11-17T07:31:56.643633+00:00 20000094.840807929635 21000000.000035356730 256000094.840839564800 1 60265.313861414 2023-11-17T07:31:57.626148+00:00 20000094.840610664338 21000000.000269189477 256000094.840876132250 1 60265.313873003 2023-11-17T07:31:58.627443+00:00 20000094.840803086758 20999999.999129660428 256000094.839929044247 1 60265.313884599 2023-11-17T07:31:59.629377+00:00 20000094.840655583888 20999999.999273251742 256000094.839925140142 1 60265.313896161 2023-11-17T07:32:00.628255+00:00 20000094.840708039701 21000000.000465139747 256000094.841169506311 1 60265.313907984 2023-11-17T07:32:01.649819+00:00 20000094.840724483132 21000000.000284440815 256000094.841005206108 1 60265.313919364 2023-11-17T07:32:02.633058+00:00 20000094.840825501829 20999999.999556895345 256000094.840378701687 1 60265.313930919 2023-11-17T07:32:03.631423+00:00 20000094.840676311404 21000000.000495381653 256000094.841167986393 1 60265.313942447 2023-11-17T07:32:04.627401+00:00 20000094.840605486184 21000000.000331051648 256000094.840932846069 1 60265.313954051 2023-11-17T07:32:05.629998+00:00 20000094.840678207576 20999999.999605935067 256000094.840280443430 1 60265.313965681 2023-11-17T07:32:06.634826+00:00 20000094.840522665530 21000000.000242006034 256000094.840760976076 1 60265.313977184 2023-11-17T07:32:07.628661+00:00 20000094.840406838804 21000000.001233994961 256000094.841637134552 1 60265.313988811 2023-11-17T07:32:08.633291+00:00 20000094.840710315853 21000000.000363230705 256000094.841069847345 1 60265.314000540 2023-11-17T07:32:09.646707+00:00 20000094.840682394803 20999999.999515794218 256000094.840194493532 1 60265.314011940 2023-11-17T07:32:10.631607+00:00 20000094.840595632792 21000000.000608079135 256000094.841200023890 1 60265.314023521 2023-11-17T07:32:11.632178+00:00 20000094.840830385685 21000000.000705081969 256000094.841531783342 1 60265.314035041 2023-11-17T07:32:12.627564+00:00 20000094.840599790215 20999999.999566763639 256000094.840162873268 1 60265.314046628 2023-11-17T07:32:13.628656+00:00 20000094.840574819595 21000000.000033687800 256000094.840604811907 1 60265.314058157 2023-11-17T07:32:14.624778+00:00 20000094.840691212565 21000000.000707652420 256000094.841395169497 1 60265.314069742 2023-11-17T07:32:15.625706+00:00 20000094.840655554086 20999999.999805707484 256000094.840457588434 1 60265.314081277 2023-11-17T07:32:16.622328+00:00 20000094.840721357614 20999999.999135587364 256000094.839853256941 1 60265.314092924 2023-11-17T07:32:17.628656+00:00 20000094.840601351112 21000000.000026576221 256000094.840624243021 1 60265.314104480 2023-11-17T07:32:18.627048+00:00 20000094.840763539076 20999999.999905515462 256000094.840665370226 1 60265.314116018 2023-11-17T07:32:19.623971+00:00 20000094.840594232082 20999999.999160163105 256000094.839750707150 1 60265.314127571 2023-11-17T07:32:20.622113+00:00 20000094.840422052890 20999999.999595656991 256000094.840014010668 1 60265.314139183 2023-11-17T07:32:21.625401+00:00 20000094.840721461922 21000000.000477302819 256000094.841195076704 1 60265.314150741 2023-11-17T07:32:22.624039+00:00 20000094.840561538935 20999999.999887678772 256000094.840445518494 1 60265.314162347 2023-11-17T07:32:23.626804+00:00 20000094.840812798589 20999999.999819610268 256000094.840628713369 1 60265.314173870 2023-11-17T07:32:24.622340+00:00 20000094.840754810721 21000000.000878665596 256000094.841629773378 1 60265.314185442 2023-11-17T07:32:25.622227+00:00 20000094.840519979596 21000000.000435765833 256000094.840952038765 1 60265.314197066 2023-11-17T07:32:26.626523+00:00 20000094.840776775032 20999999.999470945448 256000094.840244024992 1 60265.314208609 2023-11-17T07:32:27.623794+00:00 20000094.840608604252 21000000.000116158277 256000094.840721070766 1 60265.314220182 2023-11-17T07:32:28.623720+00:00 20000094.840585831553 21000000.000454384834 256000094.841036528349 1 60265.314231740 2023-11-17T07:32:29.622370+00:00 20000094.840769127011 20999999.999733947217 256000094.840499401093 1 60265.314243333 2023-11-17T07:32:30.623953+00:00 20000094.840571720153 20999999.999911539257 256000094.840479582548 1 60265.314254941 2023-11-17T07:32:31.626916+00:00 20000094.840671658516 21000000.001090269536 256000094.841758221388 1 60265.314266453 2023-11-17T07:32:32.621508+00:00 20000094.840507902205 21000000.000445589423 256000094.840949803591 1 60265.314278030 2023-11-17T07:32:33.621830+00:00 20000094.840711388737 20999999.999306656420 256000094.840014338493 1 60265.314289651 2023-11-17T07:32:34.625821+00:00 20000094.840649928898 21000000.000120755285 256000094.840766996145 1 60265.314301218 2023-11-17T07:32:35.625257+00:00 20000094.840892720968 21000000.000616278499 256000094.841505318880 1 60265.314312931 2023-11-17T07:32:36.637214+00:00 20000094.840668436140 20999999.999529954046 256000094.840194702148 1 60265.314324364 2023-11-17T07:32:37.625074+00:00 20000094.840590614825 20999999.999524220824 256000094.840111166239 1 60265.314335940 2023-11-17T07:32:38.625235+00:00 20000094.840662818402 21000000.000543903559 256000094.841203004122 1 60265.314347711 2023-11-17T07:32:39.642217+00:00 20000094.840603634715 20999999.999996382743 256000094.840596318245 1 60265.314359331 2023-11-17T07:32:40.646174+00:00 20000094.840749699622 20999999.999183051288 256000094.839929074049 1 60265.314370655 2023-11-17T07:32:41.624642+00:00 20000094.840595610440 21000000.000171318650 256000094.840763211250 1 60265.314382394 2023-11-17T07:32:42.638875+00:00 20000094.840621717274 21000000.000522524118 256000094.841140538454 1 60265.314393831 2023-11-17T07:32:43.627011+00:00 20000094.840800605714 20999999.999295607209 256000094.840092509985 1 60265.314405452 2023-11-17T07:32:44.631051+00:00 20000094.840405642986 20999999.999463066459 256000094.839865028858 1 60265.314416950 2023-11-17T07:32:45.624462+00:00 20000094.840812828392 21000000.000598248094 256000094.841407388449 1 60265.314428585 2023-11-17T07:32:46.629749+00:00 20000094.840736657381 21000000.000034376979 256000094.840767353773 1 60265.314440086 2023-11-17T07:32:47.623472+00:00 20000094.840755313635 20999999.999374646693 256000094.840126276016 1 60265.314451660 2023-11-17T07:32:48.623375+00:00 20000094.840652823448 21000000.000325545669 256000094.840974688530 1 60265.314463276 2023-11-17T07:32:49.627076+00:00 20000094.840607762337 21000000.000524144620 256000094.841128200293 1 60265.314474870 2023-11-17T07:32:50.628768+00:00 20000094.840781163424 20999999.999683901668 256000094.840461373329 1 60265.314486398 2023-11-17T07:32:51.624786+00:00 20000094.840575169772 21000000.000077340752 256000094.840648800135 1 60265.314498008 2023-11-17T07:32:52.627905+00:00 20000094.840606328100 21000000.000740610063 256000094.841343253851 1 60265.314509621 2023-11-17T07:32:53.631291+00:00 20000094.840769577771 20999999.999753683805 256000094.840519577265 1 60265.314521235 2023-11-17T07:32:54.634739+00:00 20000094.840707600117 20999999.998975146562 256000094.839679062366 1 60265.314532701 2023-11-17T07:32:55.625361+00:00 20000094.840803664178 20999999.999924439937 256000094.840724408627 1 60265.314544430 2023-11-17T07:32:56.638782+00:00 20000094.840914111584 21000000.000031765550 256000094.840942174196 1 60265.314555847 2023-11-17T07:32:57.625152+00:00 20000094.840428605676 20999999.999458149076 256000094.839883029461 1 60265.314567596 2023-11-17T07:32:58.640306+00:00 20000094.840746205300 21000000.000262796879 256000094.841005295515 1 60265.314579110 2023-11-17T07:32:59.635126+00:00 20000094.840797826648 21000000.000705715269 256000094.841499865055 1 60265.314590744 2023-11-17T07:33:00.640285+00:00 20000094.840637277812 20999999.999616537243 256000094.840250104666 1 60265.314602420 2023-11-17T07:33:01.649052+00:00 20000094.840540055186 20999999.999555647373 256000094.840092003345 1 60265.314613715 2023-11-17T07:33:02.624944+00:00 20000094.840630117804 21000000.000863973051 256000094.841490387917 1 60265.314625308 2023-11-17T07:33:03.626585+00:00 20000094.840785209090 21000000.000428162515 256000094.841209679842 1 60265.314636819 2023-11-17T07:33:04.621148+00:00 20000094.840568721294 20999999.999362751842 256000094.839927792549 1 60265.314648401 2023-11-17T07:33:05.621827+00:00 20000094.840697098523 21000000.000338576734 256000094.841031998396 1 60265.314659973 2023-11-17T07:33:06.621678+00:00 20000094.840644750744 21000000.000993829221 256000094.841634869576 1 60265.314671551 2023-11-17T07:33:07.621986+00:00 20000094.840641140938 20999999.999933023006 256000094.840570479631 1 60265.314683127 2023-11-17T07:33:08.622188+00:00 20000094.840493321419 20999999.999537341297 256000094.840026974678 1 60265.314694693 2023-11-17T07:33:09.621490+00:00 20000094.840806584805 21000000.000579647720 256000094.841382533312 1 60265.314706262 2023-11-17T07:33:10.621030+00:00 20000094.840813629329 21000000.000048808753 256000094.840858757496 1 60265.314717939 2023-11-17T07:33:11.629918+00:00 20000094.840816516429 20999999.999272756279 256000094.840085595846 1 60265.314729546 2023-11-17T07:33:12.632782+00:00 20000094.840612296015 21000000.000183239579 256000094.840791821480 1 60265.314741082 2023-11-17T07:33:13.629525+00:00 20000094.840583782643 21000000.000665877014 256000094.841245949268 1 60265.314752735 2023-11-17T07:33:14.636308+00:00 20000094.840857971460 20999999.999526306987 256000094.840380609035 1 60265.314764197 2023-11-17T07:33:15.626595+00:00 20000094.840626452118 20999999.999734457582 256000094.840357214212 1 60265.314775763 2023-11-17T07:33:16.625881+00:00 20000094.840642333031 21000000.000668663532 256000094.841307312250 1 60265.314787351 2023-11-17T07:33:17.627077+00:00 20000094.840993583202 20999999.999882284552 256000094.840872168541 1 60265.314798882 2023-11-17T07:33:18.623390+00:00 20000094.840502306819 20999999.999212395400 256000094.839711010456 1 60265.314810588 2023-11-17T07:33:19.634837+00:00 20000094.840648222715 21000000.000400964171 256000094.841045498848 1 60265.314822110 2023-11-17T07:33:20.630327+00:00 20000094.840546876192 21000000.000632215291 256000094.841175407171 1 60265.314833636 2023-11-17T07:33:21.626158+00:00 20000094.840717718005 20999999.999404538423 256000094.840118587017 1 60265.314845268 2023-11-17T07:33:22.631140+00:00 20000094.840858481824 20999999.999751821160 256000094.840606600046 1 60265.314856786 2023-11-17T07:33:23.626313+00:00 20000094.840728603303 21000000.000596024096 256000094.841320931911 1 60265.314868346 2023-11-17T07:33:24.625097+00:00 20000094.840833481401 20999999.999741859734 256000094.840571641922 1 60265.314879942 2023-11-17T07:33:25.627014+00:00 20000094.840614717454 20999999.999142732471 256000094.839753746986 1 60265.314891516 2023-11-17T07:33:26.626980+00:00 20000094.840718094260 21000000.000274270773 256000094.840988665819 1 60265.314903066 2023-11-17T07:33:27.624914+00:00 20000094.840755626559 21000000.000299762934 256000094.841051697731 1 60265.314914663 2023-11-17T07:33:28.626859+00:00 20000094.840679511428 20999999.999120052904 256000094.839795887470 1 60265.314926198 2023-11-17T07:33:29.623470+00:00 20000094.840628065169 20999999.999702721834 256000094.840327084064 1 60265.314937884 2023-11-17T07:33:30.633141+00:00 20000094.840665355325 21000000.001094985753 256000094.841756641865 1 60265.314949593 2023-11-17T07:33:31.644825+00:00 20000094.840658605099 20999999.999935753644 256000094.840590655804 1 60265.314960922 2023-11-17T07:33:32.623655+00:00 20000094.840645637363 20999999.999982386827 256000094.840624332428 1 60265.314972782 2023-11-17T07:33:33.648329+00:00 20000094.840747278184 21000000.000669982284 256000094.841413557529 1 60265.314984118 2023-11-17T07:33:34.627816+00:00 20000094.840779222548 21000000.000023808330 256000094.840799331665 1 60265.314995624 2023-11-17T07:33:35.621944+00:00 20000094.840509902686 20999999.998617544770 256000094.839123725891 1 60265.315007322 2023-11-17T07:33:36.632663+00:00 20000094.840779472142 20999999.999627046287 256000094.840402841568 1 60265.315018832 2023-11-17T07:33:37.627104+00:00 20000094.840818434954 21000000.000177472830 256000094.840992212296 1 60265.315030475 2023-11-17T07:33:38.633043+00:00 20000094.840584229678 20999999.999186724424 256000094.839767247438 1 60265.315041985 2023-11-17T07:33:39.627543+00:00 20000094.840541835874 20999999.999079212546 256000094.839617371559 1 60265.315053752 2023-11-17T07:33:40.644155+00:00 20000094.840595748276 21000000.000272043049 256000094.840864092112 1 60265.315065219 2023-11-17T07:33:41.634938+00:00 20000094.840916443616 21000000.000056870282 256000094.840969622135 1 60265.315076811 2023-11-17T07:33:42.636438+00:00 20000094.840485788882 20999999.999269634485 256000094.839751720428 1 60265.315088238 2023-11-17T07:33:43.623761+00:00 20000094.840654775500 21000000.000233504921 256000094.840884566307 1 60265.315099833 2023-11-17T07:33:44.625535+00:00 20000094.840591236949 21000000.000488486141 256000094.841076016426 1 60265.315111454 2023-11-17T07:33:45.629617+00:00 20000094.840715043247 20999999.999540809542 256000094.840252161026 1 60265.315123183 2023-11-17T07:33:46.642987+00:00 20000094.840594653040 20999999.999678730965 256000094.840269684792 1 60265.315134672 2023-11-17T07:33:47.635689+00:00 20000094.840524476022 21000000.000633232296 256000094.841154009104 1 60265.315146110 2023-11-17T07:33:48.623886+00:00 20000094.840856924653 21000000.000047873706 256000094.840901076794 1 60265.315157698 2023-11-17T07:33:49.625105+00:00 20000094.840475361794 20999999.999327540398 256000094.839799195528 1 60265.315169321 2023-11-17T07:33:50.629381+00:00 20000094.840598978102 21000000.000462397933 256000094.841057687998 1 60265.315180936 2023-11-17T07:33:51.632886+00:00 20000094.840637959540 21000000.000630214810 256000094.841264456511 1 60265.315192411 2023-11-17T07:33:52.624280+00:00 20000094.840450461954 20999999.999652761966 256000094.840099543333 1 60265.315204007 2023-11-17T07:33:53.626218+00:00 20000094.840564373881 20999999.999609123915 256000094.840169787407 1 60265.315215738 2023-11-17T07:33:54.639736+00:00 20000094.840765580535 21000000.000770967454 256000094.841532826424 1 60265.315227236 2023-11-17T07:33:55.633169+00:00 20000094.840744856745 20999999.999754782766 256000094.840495944023 1 60265.315238765 2023-11-17T07:33:56.629283+00:00 20000094.840708501637 20999999.999045673758 256000094.839750468731 1 60265.315250272 2023-11-17T07:33:57.623538+00:00 20000094.840719904751 21000000.000363584608 256000094.841079801321 1 60265.315261877 2023-11-17T07:33:58.626173+00:00 20000094.840663921088 21000000.000484704971 256000094.841144919395 1 60265.315273486 2023-11-17T07:33:59.629185+00:00 20000094.840696789324 20999999.999461863190 256000094.840154945850 1 60265.315285105 2023-11-17T07:34:00.633115+00:00 20000094.840641614050 21000000.000179924071 256000094.840817838907 1 60265.315296602 2023-11-17T07:34:01.626370+00:00 20000094.840690940619 21000000.001100007445 256000094.841787248850 1 60265.315308265 2023-11-17T07:34:02.634121+00:00 20000094.840877775103 20999999.999565433711 256000094.840439498425 1 60265.315319867 2023-11-17T07:34:03.636513+00:00 20000094.840540103614 20999999.999306697398 256000094.839843124151 1 60265.315331341 2023-11-17T07:34:04.627889+00:00 20000094.840682823211 21000000.000566869974 256000094.841246008873 1 60265.315342905 2023-11-17T07:34:05.626988+00:00 20000094.840591873974 21000000.000277712941 256000094.840865880251 1 60265.315354502 2023-11-17T07:34:06.628991+00:00 20000094.840821214020 20999999.999479252845 256000094.840296775103 1 60265.315366033 2023-11-17T07:34:07.625310+00:00 20000094.840699043125 21000000.000211481005 256000094.840906828642 1 60265.315377593 2023-11-17T07:34:08.624042+00:00 20000094.840707618743 21000000.000838126987 256000094.841542065144 1 60265.315389318 2023-11-17T07:34:09.637080+00:00 20000094.840741593391 21000000.000021979213 256000094.840759903193 1 60265.315400823 2023-11-17T07:34:10.631076+00:00 20000094.840839721262 20999999.999456219375 256000094.840292245150 1 60265.315412343 2023-11-17T07:34:11.626423+00:00 20000094.840541295707 21000000.000820539892 256000094.841358155012 1 60265.315423877 2023-11-17T07:34:12.622937+00:00 20000094.840772923082 21000000.000864017755 256000094.841633260250 1 60265.315435454 2023-11-17T07:34:13.623220+00:00 20000094.840815380216 20999999.999740548432 256000094.840552210808 1 60265.315447081 2023-11-17T07:34:14.627815+00:00 20000094.840543143451 21000000.000211860985 256000094.840751320124 1 60265.315458625 2023-11-17T07:34:15.625187+00:00 20000094.840814221650 21000000.000595901161 256000094.841406434774 1 60265.315470161 2023-11-17T07:34:16.621931+00:00 20000094.840479362756 20999999.999681703746 256000094.840157389641 1 60265.315481746 2023-11-17T07:34:17.622805+00:00 20000094.840696606785 20999999.999452698976 256000094.840145617723 1 60265.315493350 2023-11-17T07:34:18.625416+00:00 20000094.840661853552 21000000.000225055963 256000094.840883225203 1 60265.315504908 2023-11-17T07:34:19.623995+00:00 20000094.840594857931 20999999.999981869012 256000094.840573042631 1 60265.315516488 2023-11-17T07:34:20.624568+00:00 20000094.840607140213 20999999.999176297337 256000094.839779734612 1 60265.315528046 2023-11-17T07:34:21.623160+00:00 20000094.840685356408 21000000.000060576946 256000094.840742260218 1 60265.315539610 2023-11-17T07:34:22.622304+00:00 20000094.840922586620 21000000.000358093530 256000094.841277003288 1 60265.315551187 2023-11-17T07:34:23.622534+00:00 20000094.840625401586 20999999.999156236649 256000094.839777946472 1 60265.315562792 2023-11-17T07:34:24.625195+00:00 20000094.840728241950 20999999.999036688358 256000094.839761257172 1 60265.315574304 2023-11-17T07:34:25.619899+00:00 20000094.840885017067 21000000.000319860876 256000094.841201186180 1 60265.315586082 2023-11-17T07:34:26.637493+00:00 20000094.840538356453 20999999.999745629728 256000094.840280294418 1 60265.315597518 2023-11-17T07:34:27.625600+00:00 20000094.840606343001 20999999.999169878662 256000094.839772522449 1 60265.315609037 2023-11-17T07:34:28.620805+00:00 20000094.840731166303 21000000.000340215862 256000094.841067701578 1 60265.315620657 2023-11-17T07:34:29.624774+00:00 20000094.840714491904 21000000.000620242208 256000094.841331034899 1 60265.315632192 2023-11-17T07:34:30.621424+00:00 20000094.840727582574 20999999.999637342989 256000094.840361237526 1 60265.315643844 2023-11-17T07:34:31.628096+00:00 20000094.840893030167 21000000.000029873103 256000094.840919196606 1 60265.315655396 2023-11-17T07:34:32.626202+00:00 20000094.840472027659 21000000.000769406557 256000094.841237723827 1 60265.315666966 2023-11-17T07:34:33.625866+00:00 20000094.840860646218 21000000.000017061830 256000094.840873986483 1 60265.315678534 2023-11-17T07:34:34.625305+00:00 20000094.840588118881 20999999.999247830361 256000094.839832246304 1 60265.315690229 2023-11-17T07:34:35.635763+00:00 20000094.840581625700 21000000.000687357038 256000094.841265290976 1 60265.315701764 2023-11-17T07:34:36.632437+00:00 20000094.840674202889 21000000.000447828323 256000094.841118335724 1 60265.315713262 2023-11-17T07:34:37.625800+00:00 20000094.840769577771 20999999.999083656818 256000094.839849561453 1 60265.315724829 2023-11-17T07:34:38.625209+00:00 20000094.840802036226 21000000.000329628587 256000094.841127961874 1 60265.315736423 2023-11-17T07:34:39.626971+00:00 20000094.840498447418 21000000.000620506704 256000094.841115266085 1 60265.315747972 2023-11-17T07:34:40.624747+00:00 20000094.840667575598 20999999.999942958355 256000094.840606838465 1 60265.315759587 2023-11-17T07:34:41.628338+00:00 20000094.840601399541 20999999.999687518924 256000094.840285241604 1 60265.315771158 2023-11-17T07:34:42.628092+00:00 20000094.840845908970 21000000.000663418323 256000094.841505646706 1 60265.315782793 2023-11-17T07:34:43.633325+00:00 20000094.840547893196 21000000.000858813524 256000094.841403007507 1 60265.315794254 2023-11-17T07:34:44.623565+00:00 20000094.840682566166 20999999.999633572996 256000094.840312451124 1 60265.315805902 2023-11-17T07:34:45.629962+00:00 20000094.840606532991 20999999.999854341149 256000094.840457171202 1 60265.315817494 2023-11-17T07:34:46.631490+00:00 20000094.840856306255 21000000.000844053924 256000094.841696679592 1 60265.315828987 2023-11-17T07:34:47.624518+00:00 20000094.840688664466 20999999.999745931476 256000094.840430915356 1 60265.315840669 2023-11-17T07:34:48.633833+00:00 20000094.840636163950 20999999.999420896173 256000094.840053349733 1 60265.315852232 2023-11-17T07:34:49.632843+00:00 20000094.840526975691 21000000.000507459044 256000094.841030746698 1 60265.315863733 2023-11-17T07:34:50.626535+00:00 20000094.840687185526 20999999.999934975058 256000094.840618461370 1 60265.315875334 2023-11-17T07:34:51.628871+00:00 20000094.840505689383 20999999.998607616872 256000094.839109599590 1 60265.315886955 2023-11-17T07:34:52.632905+00:00 20000094.840386714786 20999999.999610558152 256000094.839993566275 1 60265.315898410 2023-11-17T07:34:53.622640+00:00 20000094.840878784657 21000000.000004310161 256000094.840879410505 1 60265.315910087 2023-11-17T07:34:54.631523+00:00 20000094.840792141855 20999999.999137047678 256000094.839925497770 1 60265.315921743 2023-11-17T07:34:55.638580+00:00 20000094.840685900301 20999999.999721877277 256000094.840404093266 1 60265.315933364 2023-11-17T07:34:56.642680+00:00 20000094.840764712542 21000000.000779166818 256000094.841540157795 1 60265.315944712 2023-11-17T07:34:57.623077+00:00 20000094.840554289520 21000000.000263795257 256000094.840814411640 1 60265.315956373 2023-11-17T07:34:58.630651+00:00 20000094.840797539800 20999999.999200038612 256000094.839993894100 1 60265.315968091 2023-11-17T07:34:59.643033+00:00 20000094.840701125562 21000000.000477679074 256000094.841175109148 1 60265.315979542 2023-11-17T07:35:00.632416+00:00 20000094.840580504388 21000000.000351451337 256000094.840928256512 1 60265.315991681 2023-11-17T07:35:01.681202+00:00 20000094.840723205358 20999999.999217655510 256000094.839937180281 1 60265.316002974 2023-11-17T07:35:02.656961+00:00 20000094.840840227902 20999999.999603394419 256000094.840439915657 1 60265.316014389 2023-11-17T07:35:03.643177+00:00 20000094.840524140745 21000000.000630669296 256000094.841151118279 1 60265.316025849 2023-11-17T07:35:04.633400+00:00 20000094.840667221695 20999999.999930158257 256000094.840593665838 1 60265.316037331 2023-11-17T07:35:05.625396+00:00 20000094.840734798461 20999999.999452851713 256000094.840183973312 1 60265.316048898 2023-11-17T07:35:06.624807+00:00 20000094.840610686690 21000000.000489074737 256000094.841096073389 1 60265.316060481 2023-11-17T07:35:07.625524+00:00 20000094.840649522841 21000000.000500340015 256000094.841146171093 1 60265.316072018 2023-11-17T07:35:08.622379+00:00 20000094.840888962150 20999999.999559689313 256000094.840444982052 1 60265.316083606 2023-11-17T07:35:09.623567+00:00 20000094.840738512576 21000000.000005945563 256000094.840740770102 1 60265.316095201 2023-11-17T07:35:10.625417+00:00 20000094.840659897774 21000000.000692144036 256000094.841348320246 1 60265.316106736 2023-11-17T07:35:11.621957+00:00 20000094.840584617108 20999999.999734632671 256000094.840315550566 1 60265.316118351 2023-11-17T07:35:12.625544+00:00 20000094.840826019645 20999999.999177113175 256000094.839999437332 1 60265.316129884 2023-11-17T07:35:13.622000+00:00 20000094.840572159737 21000000.000384535640 256000094.840952992439 1 60265.316141475 2023-11-17T07:35:14.623413+00:00 20000094.840546831489 21000000.000314723700 256000094.840857863426 1 60265.316153046 2023-11-17T07:35:15.623139+00:00 20000094.840523820370 20999999.999362789094 256000094.839882910252 1 60265.316164610 2023-11-17T07:35:16.622277+00:00 20000094.840667407960 20999999.999940924346 256000094.840604633093 1 60265.316176197 2023-11-17T07:35:17.623462+00:00 20000094.840983819216 21000000.000652346760 256000094.841632455587 1 60265.316187798 2023-11-17T07:35:18.625698+00:00 20000094.840584907681 21000000.000016778708 256000094.840597987175 1 60265.316199371 2023-11-17T07:35:19.625605+00:00 20000094.840598341078 20999999.999778658152 256000094.840373307467 1 60265.316210929 2023-11-17T07:35:20.624264+00:00 20000094.840640932322 21000000.000636018813 256000094.841273248196 1 60265.316222465 2023-11-17T07:35:21.620943+00:00 20000094.840784415603 20999999.999873481691 256000094.840654194355 1 60265.316234039 2023-11-17T07:35:22.620952+00:00 20000094.840572413057 20999999.998938128352 256000094.839506864548 1 60265.316245602 2023-11-17T07:35:23.619978+00:00 20000094.840849429369 21000000.000023946166 256000094.840869694948 1 60265.316257263 2023-11-17T07:35:24.627504+00:00 20000094.840589869767 21000000.000737860799 256000094.841324031353 1 60265.316268786 2023-11-17T07:35:25.623112+00:00 20000094.840630982071 20999999.999581836164 256000094.840209126472 1 60265.316280338 2023-11-17T07:35:26.621201+00:00 20000094.840765684843 20999999.999715179205 256000094.840477168560 1 60265.316291939 2023-11-17T07:35:27.623474+00:00 20000094.840690534562 21000000.000803247094 256000094.841490060091 1 60265.316303516 2023-11-17T07:35:28.623819+00:00 20000094.840753443539 21000000.000532809645 256000094.841282546520 1 60265.316315088 2023-11-17T07:35:29.623662+00:00 20000094.840578991920 20999999.999855533242 256000094.840430825949 1 60265.316326644 2023-11-17T07:35:30.622013+00:00 20000094.840967785567 21000000.001127351075 256000094.842091441154 1 60265.316338313 2023-11-17T07:35:31.630213+00:00 20000094.840551629663 21000000.001394793391 256000094.841942727566 1 60265.316349882 2023-11-17T07:35:32.629808+00:00 20000094.840473152697 20999999.999984402210 256000094.840453863144 1 60265.316361394 2023-11-17T07:35:33.624469+00:00 20000094.840585362166 20999999.999673362821 256000094.840255022049 1 60265.316373026 2023-11-17T07:35:34.629428+00:00 20000094.840863045305 21000000.000410985202 256000094.841270327568 1 60265.316384543 2023-11-17T07:35:35.624503+00:00 20000094.840500324965 20999999.999676793814 256000094.840173423290 1 60265.316396214 2023-11-17T07:35:36.632905+00:00 20000094.840672086924 20999999.998796232045 256000094.839464604855 1 60265.316407759 2023-11-17T07:35:37.630332+00:00 20000094.840677477419 20999999.999764751643 256000094.840438514948 1 60265.316419279 2023-11-17T07:35:38.625728+00:00 20000094.840763036162 21000000.000371471047 256000094.841130793095 1 60265.316430819 2023-11-17T07:35:39.622733+00:00 20000094.840763218701 21000000.000025164336 256000094.840784668922 1 60265.316442403 2023-11-17T07:35:40.623571+00:00 20000094.840567551553 20999999.999632503837 256000094.840196371078 1 60265.316454037 2023-11-17T07:35:41.628784+00:00 20000094.840773373842 21000000.000568389893 256000094.841338068247 1 60265.316465592 2023-11-17T07:35:42.627114+00:00 20000094.840677116066 21000000.000137519091 256000094.840810924768 1 60265.316477212 2023-11-17T07:35:43.631147+00:00 20000094.840396642685 20999999.999469764531 256000094.839862704277 1 60265.316488693 2023-11-17T07:35:44.623047+00:00 20000094.840609569103 21000000.000110361725 256000094.840716242790 1 60265.316500343 2023-11-17T07:35:45.629691+00:00 20000094.840843275189 21000000.000555254519 256000094.841394841671 1 60265.316512050 2023-11-17T07:35:46.641089+00:00 20000094.840627912432 20999999.999653559178 256000094.840277761221 1 60265.316523551 2023-11-17T07:35:47.634776+00:00 20000094.840937260538 21000000.000199209899 256000094.841132760048 1 60265.316535026 2023-11-17T07:35:48.626280+00:00 20000094.840665109456 21000000.000845789909 256000094.841507196426 1 60265.316546621 2023-11-17T07:35:49.628055+00:00 20000094.840721830726 21000000.000098221004 256000094.840816378593 1 60265.316558204 2023-11-17T07:35:50.628784+00:00 20000094.840584360063 20999999.999632116407 256000094.840212792158 1 60265.316569764 2023-11-17T07:35:51.627638+00:00 20000094.840745482594 21000000.000490635633 256000094.841232419014 1 60265.316581384 2023-11-17T07:35:52.631578+00:00 20000094.840662296861 21000000.000115312636 256000094.840773910284 1 60265.316592928 2023-11-17T07:35:53.628941+00:00 20000094.840582288802 20999999.998925551772 256000094.839504152536 1 60265.316604459 2023-11-17T07:35:54.625255+00:00 20000094.840722002089 20999999.999643035233 256000094.840361326933 1 60265.316616000 2023-11-17T07:35:55.622402+00:00 20000094.840420983732 21000000.000548783690 256000094.840966075659 1 60265.316627613 2023-11-17T07:35:56.625775+00:00 20000094.840653099120 20999999.999784868211 256000094.840434253216 1 60265.316639286 2023-11-17T07:35:57.634262+00:00 20000094.840693872422 20999999.999524816871 256000094.840214997530 1 60265.316650744 2023-11-17T07:35:58.624245+00:00 20000094.840654935688 20999999.999959144741 256000094.840610384941 1 60265.316662366 2023-11-17T07:35:59.628363+00:00 20000094.840758156031 20999999.999484747648 256000094.840239197016 1 60265.316673890 2023-11-17T07:36:00.624095+00:00 20000094.840649034828 20999999.999121863395 256000094.839767217636 1 60265.316686036 2023-11-17T07:36:01.673486+00:00 20000094.840726733208 21000000.000088475645 256000094.840811520815 1 60265.316697088 2023-11-17T07:36:02.628386+00:00 20000094.840866118670 21000000.000467229635 256000094.841329663992 1 60265.316708677 2023-11-17T07:36:03.629707+00:00 20000094.840393118560 20999999.999216463417 256000094.839605897665 1 60265.316720324 2023-11-17T07:36:04.636006+00:00 20000094.840776368976 20999999.999393336475 256000094.840166032314 1 60265.316731805 2023-11-17T07:36:05.627941+00:00 20000094.840673953295 21000000.000482615083 256000094.841152876616 1 60265.316743359 2023-11-17T07:36:06.626206+00:00 20000094.840777110308 20999999.999994024634 256000094.840767443180 1 60265.316754940 2023-11-17T07:36:07.626851+00:00 20000094.840672560036 20999999.999520801008 256000094.840189665556 1 60265.316766511 2023-11-17T07:36:08.626509+00:00 20000094.840850971639 21000000.000484216958 256000094.841331511736 1 60265.316778040 2023-11-17T07:36:09.622619+00:00 20000094.840558797121 21000000.000779595226 256000094.841334700584 1 60265.316789647 2023-11-17T07:36:10.625474+00:00 20000094.840731933713 20999999.999741036445 256000094.840469300747 1 60265.316801200 2023-11-17T07:36:11.623686+00:00 20000094.840746395290 21000000.000243663788 256000094.840986371040 1 60265.316812784 2023-11-17T07:36:12.624545+00:00 20000094.840678691864 21000000.000784873962 256000094.841459870338 1 60265.316824380 2023-11-17T07:36:13.626472+00:00 20000094.840636789799 20999999.999631185085 256000094.840264290571 1 60265.316835910 2023-11-17T07:36:14.622578+00:00 20000094.840310107917 20999999.998866513371 256000094.839172899723 1 60265.316847522 2023-11-17T07:36:15.625939+00:00 20000094.840839445591 20999999.999882899225 256000094.840718656778 1 60265.316859077 2023-11-17T07:36:16.624279+00:00 20000094.840564806014 21000000.000219229609 256000094.840780347586 1 60265.316870716 2023-11-17T07:36:17.629891+00:00 20000094.840825136751 20999999.999409712851 256000094.840231150389 1 60265.316882197 2023-11-17T07:36:18.621785+00:00 20000094.840380240232 21000000.000063125044 256000094.840439677238 1 60265.316893798 2023-11-17T07:36:19.624143+00:00 20000094.840627837926 21000000.000860430300 256000094.841484576464 1 60265.316905410 2023-11-17T07:36:20.627409+00:00 20000094.840793620795 20999999.999979034066 256000094.840768933296 1 60265.316916923 2023-11-17T07:36:21.622114+00:00 20000094.840555109084 20999999.999450046569 256000094.840001463890 1 60265.316928613 2023-11-17T07:36:22.632183+00:00 20000094.840847037733 21000000.000394679606 256000094.841238021851 1 60265.316940122 2023-11-17T07:36:23.626554+00:00 20000094.840685106814 21000000.000110693276 256000094.840792089701 1 60265.316951664 2023-11-17T07:36:24.623790+00:00 20000094.840660553426 20999999.999325990677 256000094.839982837439 1 60265.316963254 2023-11-17T07:36:25.625211+00:00 20000094.840535286814 20999999.999970946461 256000094.840502530336 1 60265.316974939 2023-11-17T07:36:26.634724+00:00 20000094.840911399573 21000000.000606015325 256000094.841513693333 1 60265.316986375 2023-11-17T07:36:27.622840+00:00 20000094.840474180877 20999999.999626282603 256000094.840096771717 1 60265.316997976 2023-11-17T07:36:28.625107+00:00 20000094.840812977403 20999999.999643009156 256000094.840452283621 1 60265.317009554 2023-11-17T07:36:29.625473+00:00 20000094.840530142188 21000000.000756550580 256000094.841283023357 1 60265.317021098 2023-11-17T07:36:30.622879+00:00 20000094.840711385012 21000000.000318825245 256000094.841026514769 1 60265.317032652 2023-11-17T07:36:31.621078+00:00 20000094.840886712074 20999999.999272763729 256000094.840155780315 1 60265.317044273 2023-11-17T07:36:32.625224+00:00 20000094.840554594994 21000000.000614341348 256000094.841165244579 1 60265.317055825 2023-11-17T07:36:33.623238+00:00 20000094.840818516910 21000000.000741422176 256000094.841556251049 1 60265.317067421 2023-11-17T07:36:34.625183+00:00 20000094.840667050332 20999999.999106895179 256000094.839770227671 1 60265.317078992 2023-11-17T07:36:35.624896+00:00 20000094.840716775507 20999999.999312788248 256000094.840025871992 1 60265.317090549 2023-11-17T07:36:36.623380+00:00 20000094.840741805732 21000000.000559538603 256000094.841297656298 1 60265.317102108 2023-11-17T07:36:37.622153+00:00 20000094.840336382389 21000000.000073458999 256000094.840406149626 1 60265.317113686 2023-11-17T07:36:38.622465+00:00 20000094.840624678880 20999999.999340031296 256000094.839961022139 1 60265.317125272 2023-11-17T07:36:39.623456+00:00 20000094.840589344501 21000000.000155504793 256000094.840741157532 1 60265.317137012 2023-11-17T07:36:40.637860+00:00 20000094.840557593852 21000000.000522442162 256000094.841076344252 1 60265.317148455 2023-11-17T07:36:41.626523+00:00 20000094.840939432383 20999999.999486371875 256000094.840422123671 1 60265.317160223 2023-11-17T07:36:42.643246+00:00 20000094.840630363673 20999999.999811433256 256000094.840438097715 1 60265.317171587 2023-11-17T07:36:43.625139+00:00 20000094.840859502554 21000000.000698793679 256000094.841554611921 1 60265.317183169 2023-11-17T07:36:44.625806+00:00 20000094.840778864920 21000000.000046633184 256000094.840821802616 1 60265.317194771 2023-11-17T07:36:45.628267+00:00 20000094.840694680810 20999999.999278631061 256000094.839969635010 1 60265.317206393 2023-11-17T07:36:46.632302+00:00 20000094.840512100607 21000000.000292174518 256000094.840800583363 1 60265.317217891 2023-11-17T07:36:47.625738+00:00 20000094.840593840927 21000000.000445637852 256000094.841035783291 1 60265.317229420 2023-11-17T07:36:48.621895+00:00 20000094.840855550021 20999999.999509047717 256000094.840360879898 1 60265.317241084 2023-11-17T07:36:49.629677+00:00 20000094.840698536485 20999999.999847251922 256000094.840542107821 1 60265.317252568 2023-11-17T07:36:50.621833+00:00 20000094.840894404799 21000000.000586476177 256000094.841477185488 1 60265.317264306 2023-11-17T07:36:51.636018+00:00 20000094.840538110584 20999999.999778293073 256000094.840312719345 1 60265.317275748 2023-11-17T07:36:52.624628+00:00 20000094.840734586120 20999999.999373603612 256000094.840104520321 1 60265.317287316 2023-11-17T07:36:53.624050+00:00 20000094.840952217579 21000000.000596709549 256000094.841545224190 1 60265.317298880 2023-11-17T07:36:54.623220+00:00 20000094.840612798929 21000000.000599320978 256000094.841208428144 1 60265.317310614 2023-11-17T07:36:55.637054+00:00 20000094.840630784631 20999999.999410443008 256000094.840037524700 1 60265.317322032 2023-11-17T07:36:56.623567+00:00 20000094.840522281826 20999999.999844260514 256000094.840362846851 1 60265.317333601 2023-11-17T07:36:57.623164+00:00 20000094.840970452875 21000000.000635527074 256000094.841602295637 1 60265.317345194 2023-11-17T07:36:58.624719+00:00 20000094.840671345592 20999999.999758735299 256000094.840426385403 1 60265.317356829 2023-11-17T07:36:59.629998+00:00 20000094.840656548738 20999999.999566402286 256000094.840219259262 1 60265.317368364 2023-11-17T07:37:00.626696+00:00 20000094.840802378953 21000000.000771123916 256000094.841569811106 1 60265.317379902 2023-11-17T07:37:01.623490+00:00 20000094.840695351362 21000000.000126693398 256000094.840818345547 1 60265.317391529 2023-11-17T07:37:02.628091+00:00 20000094.840538330376 20999999.999469753355 256000094.840004384518 1 60265.317403141 2023-11-17T07:37:03.631378+00:00 20000094.840706937015 20999999.999997522682 256000094.840700775385 1 60265.317414674 2023-11-17T07:37:04.627855+00:00 20000094.840603720397 21000000.000989560038 256000094.841589570045 1 60265.317426191 2023-11-17T07:37:05.622862+00:00 20000094.840612716973 20999999.999909684062 256000094.840518712997 1 60265.317437788 2023-11-17T07:37:06.624947+00:00 20000094.840716227889 20999999.999230626971 256000094.839943170547 1 60265.317449370 2023-11-17T07:37:07.625623+00:00 20000094.840504530817 21000000.000144734979 256000094.840645551682 1 60265.317460952 2023-11-17T07:37:08.626244+00:00 20000094.840531408787 20999999.999962538481 256000094.840490251780 1 60265.317472502 2023-11-17T07:37:09.624147+00:00 20000094.840872056782 20999999.999350748956 256000094.840219110250 1 60265.317484064 2023-11-17T07:37:10.623085+00:00 20000094.840662576258 21000000.000043101609 256000094.840701967478 1 60265.317495678 2023-11-17T07:37:11.626552+00:00 20000094.840593218803 21000000.000501696020 256000094.841091215611 1 60265.317507326 2023-11-17T07:37:12.632967+00:00 20000094.840775538236 20999999.999485783279 256000094.840257644653 1 60265.317518794 2023-11-17T07:37:13.623834+00:00 20000094.840763419867 20999999.999715451151 256000094.840475171804 1 60265.317530451 2023-11-17T07:37:14.630953+00:00 20000094.840729176998 21000000.000600818545 256000094.841326296329 1 60265.317541968 2023-11-17T07:37:15.626035+00:00 20000094.840817801654 21000000.000086892396 256000094.840901017189 1 60265.317553554 2023-11-17T07:37:16.627052+00:00 20000094.840527620167 20999999.999479021877 256000094.840002954006 1 60265.317565169 2023-11-17T07:37:17.630569+00:00 20000094.840692099184 21000000.000452771783 256000094.841141164303 1 60265.317576741 2023-11-17T07:37:18.630424+00:00 20000094.840578697622 21000000.000891260803 256000094.841466277838 1 60265.317588284 2023-11-17T07:37:19.627694+00:00 20000094.840616732836 20999999.999546442181 256000094.840159475803 1 60265.317599912 2023-11-17T07:37:20.632424+00:00 20000094.840695817024 21000000.000120561570 256000094.840812683105 1 60265.317611393 2023-11-17T07:37:21.624355+00:00 20000094.840640876442 21000000.000468418002 256000094.841105610132 1 60265.317622943 2023-11-17T07:37:22.622253+00:00 20000094.840575810522 20999999.999790005386 256000094.840362131596 1 60265.317634552 2023-11-17T07:37:23.625262+00:00 20000094.840633615851 20999999.999767884612 256000094.840397834778 1 60265.317646261 2023-11-17T07:37:24.637001+00:00 20000094.840635258704 21000000.000548176467 256000094.841179758310 1 60265.317657764 2023-11-17T07:37:25.630808+00:00 20000094.840786177665 21000000.000517930835 256000094.841300427914 1 60265.317669283 2023-11-17T07:37:26.626009+00:00 20000094.840771570802 20999999.999428525567 256000094.840196371078 1 60265.317680826 2023-11-17T07:37:27.623404+00:00 20000094.840711180121 20999999.999740049243 256000094.840447545052 1 60265.317692437 2023-11-17T07:37:28.626595+00:00 20000094.840600758791 21000000.000619009137 256000094.841216057539 1 60265.317704005 2023-11-17T07:37:29.625999+00:00 20000094.840820558369 20999999.999467499554 256000094.840284347534 1 60265.317715548 2023-11-17T07:37:30.623304+00:00 20000094.840864110738 20999999.998965382576 256000094.839825809002 1 60265.317727153 2023-11-17T07:37:31.626016+00:00 20000094.840641137213 21000000.000226717442 256000094.840864151716 1 60265.317738793 2023-11-17T07:37:32.631690+00:00 20000094.840797360986 21000000.000473648310 256000094.841267317533 1 60265.317750485 2023-11-17T07:37:33.641886+00:00 20000094.840570978820 20999999.999720487744 256000094.840287774801 1 60265.317761908 2023-11-17T07:37:34.628875+00:00 20000094.840778041631 21000000.000620327890 256000094.841394692659 1 60265.317773547 2023-11-17T07:37:35.634470+00:00 20000094.840796925128 21000000.001279853284 256000094.842073082924 1 60265.317784978 2023-11-17T07:37:36.622094+00:00 20000094.840601991862 21000000.000061459839 256000094.840659737587 1 60265.317796706 2023-11-17T07:37:37.635374+00:00 20000094.840712230653 20999999.999883126467 256000094.840591639280 1 60265.317808140 2023-11-17T07:37:38.623309+00:00 20000094.840539872646 21000000.000775493681 256000094.841311663389 1 60265.317819783 2023-11-17T07:37:39.629272+00:00 20000094.840796213597 21000000.000234100968 256000094.841026604176 1 60265.317831323 2023-11-17T07:37:40.626330+00:00 20000094.840761948377 20999999.999065712094 256000094.839823961258 1 60265.317842881 2023-11-17T07:37:41.624928+00:00 20000094.840703606606 20999999.999496188015 256000094.840196102858 1 60265.317854470 2023-11-17T07:37:42.626214+00:00 20000094.840670913458 21000000.000280793756 256000094.840948015451 1 60265.317866296 2023-11-17T07:37:43.647955+00:00 20000094.840439449996 20999999.999104056507 256000094.839539796114 1 60265.317877691 2023-11-17T07:37:44.632486+00:00 20000094.840747252107 20999999.999218113720 256000094.839961647987 1 60265.317889361 2023-11-17T07:37:45.640797+00:00 20000094.840633861721 21000000.000456131995 256000094.841086298227 1 60265.317900911 2023-11-17T07:37:46.638711+00:00 20000094.840588260442 21000000.000053595752 256000094.840638160706 1 60265.317912378 2023-11-17T07:37:47.629498+00:00 20000094.840855557472 20999999.999150902033 256000094.840002775192 1 60265.317923957 2023-11-17T07:37:48.629929+00:00 20000094.840566422790 20999999.999897968024 256000094.840460687876 1 60265.317935555 2023-11-17T07:37:49.631967+00:00 20000094.840623009950 21000000.000543363392 256000094.841162681580 1 60265.317947082 2023-11-17T07:37:50.627863+00:00 20000094.840723324567 20999999.999549429864 256000094.840269058943 1 60265.317958689 2023-11-17T07:37:51.630740+00:00 20000094.840729076415 20999999.999689593911 256000094.840414971113 1 60265.317970191 2023-11-17T07:37:52.624470+00:00 20000094.840857867151 21000000.000642307103 256000094.841496467590 1 60265.317981747 2023-11-17T07:37:53.622913+00:00 20000094.840728379786 20999999.999944683164 256000094.840669363737 1 60265.317993363 2023-11-17T07:37:54.626547+00:00 20000094.840712696314 20999999.999287478626 256000094.839996486902 1 60265.318004998 2023-11-17T07:37:55.631850+00:00 20000094.840675313026 21000000.000339962542 256000094.841011583805 1 60265.318016460 2023-11-17T07:37:56.622137+00:00 20000094.840520732105 21000000.000574342906 256000094.841091394424 1 60265.318028042 2023-11-17T07:37:57.622829+00:00 20000094.840622756630 20999999.999481476843 256000094.840100526810 1 60265.318039829 2023-11-17T07:37:58.641208+00:00 20000094.840637829155 20999999.999982409179 256000094.840616554022 1 60265.318051195 2023-11-17T07:37:59.623213+00:00 20000094.840803377330 21000000.000710517168 256000094.841510206461 1 60265.318062765 2023-11-17T07:38:00.622898+00:00 20000094.840556491166 20999999.999660782516 256000094.840213596821 1 60265.318074511 2023-11-17T07:38:01.637743+00:00 20000094.840622030199 20999999.999473180622 256000094.840091526508 1 60265.318085995 2023-11-17T07:38:02.629975+00:00 20000094.840798057616 21000000.000626798719 256000094.841421157122 1 60265.318097571 2023-11-17T07:38:03.630126+00:00 20000094.840558670461 21000000.000671282411 256000094.841226249933 1 60265.318109074 2023-11-17T07:38:04.623997+00:00 20000094.840699419379 20999999.999723505229 256000094.840419232845 1 60265.318120686 2023-11-17T07:38:05.627261+00:00 20000094.840919312090 20999999.999807983637 256000094.840723603964 1 60265.318132250 2023-11-17T07:38:06.626400+00:00 20000094.840593811125 21000000.000084076077 256000094.840674191713 1 60265.318143818 2023-11-17T07:38:07.625861+00:00 20000094.840440861881 20999999.999332394451 256000094.839769572020 1 60265.318155432 2023-11-17T07:38:08.629306+00:00 20000094.840689200908 20999999.999415896833 256000094.840101420879 1 60265.318166945 2023-11-17T07:38:09.624031+00:00 20000094.840724851936 21000000.000596448779 256000094.841317623854 1 60265.318178559 2023-11-17T07:38:10.627490+00:00 20000094.840635988861 21000000.000412590802 256000094.841044872999 1 60265.318190073 2023-11-17T07:38:11.622254+00:00 20000094.840579412878 20999999.999515142292 256000094.840090870857 1 60265.318201648 2023-11-17T07:38:12.622357+00:00 20000094.840562269092 21000000.000224955380 256000094.840783536434 1 60265.318213217 2023-11-17T07:38:13.621922+00:00 20000094.840819124132 21000000.000851489604 256000094.841666907072 1 60265.318224899 2023-11-17T07:38:14.631247+00:00 20000094.840680096298 20999999.999620866030 256000094.840297251940 1 60265.318236456 2023-11-17T07:38:15.629830+00:00 20000094.840536564589 20999999.999685924500 256000094.840218782425 1 60265.318248007 2023-11-17T07:38:16.627808+00:00 20000094.840654175729 21000000.000542990863 256000094.841193467379 1 60265.318259532 2023-11-17T07:38:17.623562+00:00 20000094.840677741915 21000000.000063642859 256000094.840737700462 1 60265.318271148 2023-11-17T07:38:18.627239+00:00 20000094.840673312545 20999999.999135922641 256000094.839805543423 1 60265.318282667 2023-11-17T07:38:19.622422+00:00 20000094.840698413551 21000000.000038925558 256000094.840733647346 1 60265.318294275 2023-11-17T07:38:20.625314+00:00 20000094.840565904975 21000000.000600013882 256000094.841162204742 1 60265.318305849 2023-11-17T07:38:21.625308+00:00 20000094.840714246035 20999999.999444223940 256000094.840154767036 1 60265.318317393 2023-11-17T07:38:22.622727+00:00 20000094.840715002269 20999999.999585486948 256000094.840296775103 1 60265.318329008 2023-11-17T07:38:23.626327+00:00 20000094.840701647103 21000000.000512346625 256000094.841210305691 1 60265.318340545 2023-11-17T07:38:24.623059+00:00 20000094.840584523976 20999999.999892435968 256000094.840473264456 1 60265.318352118 2023-11-17T07:38:25.622952+00:00 20000094.840472515672 20999999.999383173883 256000094.839852005243 1 60265.318363739 2023-11-17T07:38:26.627076+00:00 20000094.840811870992 21000000.000255290419 256000094.841063469648 1 60265.318375290 2023-11-17T07:38:27.625075+00:00 20000094.840715609491 21000000.000265453011 256000094.840977370739 1 60265.318386872 2023-11-17T07:38:28.625713+00:00 20000094.840688861907 20999999.999354720116 256000094.840039879084 1 60265.318398415 2023-11-17T07:38:29.623036+00:00 20000094.840484589338 20999999.999664533883 256000094.840145438910 1 60265.318410059 2023-11-17T07:38:30.629102+00:00 20000094.840776734054 21000000.001044400036 256000094.841817438602 1 60265.318421579 2023-11-17T07:38:31.624420+00:00 20000094.840798541903 21000000.000904511660 256000094.841699361801 1 60265.318433180 2023-11-17T07:38:32.626799+00:00 20000094.840600378811 21000000.000361070037 256000094.840957760811 1 60265.318444833 2023-11-17T07:38:33.633571+00:00 20000094.840741805732 21000000.001147687435 256000094.841885805130 1 60265.318456325 2023-11-17T07:38:34.626460+00:00 20000094.840851869434 21000000.001014642417 256000094.841862827539 1 60265.318467899 2023-11-17T07:38:35.626479+00:00 20000094.840601556003 20999999.999339625239 256000094.839937508106 1 60265.318479463 2023-11-17T07:38:36.625632+00:00 20000094.840771880001 20999999.999758437276 256000094.840526610613 1 60265.318491010 2023-11-17T07:38:37.623297+00:00 20000094.840491678566 21000000.000444389880 256000094.840932369232 1 60265.318502675 2023-11-17T07:38:38.631148+00:00 20000094.840643070638 20999999.999262392521 256000094.839901775122 1 60265.318514418 2023-11-17T07:38:39.645744+00:00 20000094.840694654733 20999999.997819703072 256000094.838510662317 1 60265.318525752 2023-11-17T07:38:40.624993+00:00 20000094.840738553554 20999999.999957088381 256000094.840691953897 1 60265.318537383 2023-11-17T07:38:41.629917+00:00 20000094.840754121542 21000000.000214051455 256000094.840964466333 1 60265.318548890 2023-11-17T07:38:42.624095+00:00 20000094.840839423239 20999999.999390929937 256000094.840226650238 1 60265.318560533 2023-11-17T07:38:43.630066+00:00 20000094.840481042862 21000000.000324979424 256000094.840802311897 1 60265.318572270 2023-11-17T07:38:44.644105+00:00 20000094.840684611350 21000000.001475062221 256000094.842155992985 1 60265.318583723 2023-11-17T07:38:45.633669+00:00 20000094.840766042471 21000000.000404201448 256000094.841166555882 1 60265.318595416 2023-11-17T07:38:46.643980+00:00 20000094.840667773038 20999999.999907415360 256000094.840571492910 1 60265.318606759 2023-11-17T07:38:47.623959+00:00 20000094.840488232672 21000000.000910598785 256000094.841395139694 1 60265.318618315 2023-11-17T07:38:48.622432+00:00 20000094.840862385929 21000000.000442128628 256000094.841300815344 1 60265.318629934 2023-11-17T07:38:49.626240+00:00 20000094.840574260801 20999999.999319516122 256000094.839890092611 1 60265.318641477 2023-11-17T07:38:50.623648+00:00 20000094.840607762337 21000000.000051096082 256000094.840655148029 1 60265.318653074 2023-11-17T07:38:51.625609+00:00 20000094.840832550079 21000000.000640220940 256000094.841469079256 1 60265.318664648 2023-11-17T07:38:52.625554+00:00 20000094.840666085482 20999999.999527458102 256000094.840189844370 1 60265.318676281 2023-11-17T07:38:53.630669+00:00 20000094.840687703341 20999999.999499265105 256000094.840183258057 1 60265.318687826 2023-11-17T07:38:54.628167+00:00 20000094.840590752661 21000000.000531945378 256000094.841118991375 1 60265.318699358 2023-11-17T07:38:55.624497+00:00 20000094.840695649385 20999999.999793265015 256000094.840485215187 1 60265.318711015 2023-11-17T07:38:56.631723+00:00 20000094.840628311038 20999999.998967118561 256000094.839591741562 1 60265.318722495 2023-11-17T07:38:57.623607+00:00 20000094.840820774436 21000000.000392764807 256000094.841209828854 1 60265.318734192 2023-11-17T07:38:58.634206+00:00 20000094.840447019786 21000000.000517137349 256000094.840960443020 1 60265.318745667 2023-11-17T07:38:59.625663+00:00 20000094.840672906488 20999999.999434959143 256000094.840104162693 1 60265.318757281 2023-11-17T07:39:00.629054+00:00 20000094.840575538576 20999999.999630834907 256000094.840202689171 1 60265.318768855 2023-11-17T07:39:01.629088+00:00 20000094.840648125857 21000000.000194270164 256000094.840838700533 1 60265.318780417 2023-11-17T07:39:02.628025+00:00 20000094.840721014887 20999999.999397706240 256000094.840115010738 1 60265.318791970 2023-11-17T07:39:03.626233+00:00 20000094.840600658208 20999999.999227993190 256000094.839824974537 1 60265.318803518 2023-11-17T07:39:04.623982+00:00 20000094.840864881873 21000000.000830262899 256000094.841691434383 1 60265.318815109 2023-11-17T07:39:05.625464+00:00 20000094.840729858726 21000000.001061104238 256000094.841787278652 1 60265.318826704 2023-11-17T07:39:06.627252+00:00 20000094.840566162020 20999999.999512102455 256000094.840074568987 1 60265.318838228 2023-11-17T07:39:07.622849+00:00 20000094.840952932835 21000000.000145897269 256000094.841095149517 1 60265.318849839 2023-11-17T07:39:08.626092+00:00 20000094.840436428785 21000000.001141522080 256000094.841574251652 1 60265.318861361 2023-11-17T07:39:09.621600+00:00 20000094.840620402247 20999999.999994691461 256000094.840611398220 1 60265.318872967 2023-11-17T07:39:10.624385+00:00 20000094.840723000467 20999999.999091360718 256000094.839810669422 1 60265.318884540 2023-11-17T07:39:11.624243+00:00 20000094.840788505971 20999999.999939732254 256000094.840724557638 1 60265.318896206 2023-11-17T07:39:12.632207+00:00 20000094.840646989644 20999999.999897614121 256000094.840540885925 1 60265.318907863 2023-11-17T07:39:13.639362+00:00 20000094.840637549758 20999999.998871881515 256000094.839505732059 1 60265.318919235 2023-11-17T07:39:14.621921+00:00 20000094.840728737414 20999999.999717745930 256000094.840442776680 1 60265.318930856 2023-11-17T07:39:15.625935+00:00 20000094.840602971613 21000000.000471845269 256000094.841071099043 1 60265.318942405 2023-11-17T07:39:16.623766+00:00 20000094.840469334275 20999999.999716237187 256000094.840181857347 1 60265.318954394 2023-11-17T07:39:17.659613+00:00 20000094.840843461454 20999999.999528534710 256000094.840368300676 1 60265.318965629 2023-11-17T07:39:18.630302+00:00 20000094.840849276632 21000000.000891018659 256000094.841736614704 1 60265.318977109 2023-11-17T07:39:19.622207+00:00 20000094.840364076197 21000000.000689055771 256000094.841049432755 1 60265.318988716 2023-11-17T07:39:20.625032+00:00 20000094.840472210199 20999999.999575514346 256000094.840044051409 1 60265.319000330 2023-11-17T07:39:21.628486+00:00 20000094.840616852045 20999999.999996710569 256000094.840609878302 1 60265.319011822 2023-11-17T07:39:22.621449+00:00 20000094.840717926621 21000000.000539265573 256000094.841253519058 1 60265.319023560 2023-11-17T07:39:23.635558+00:00 20000094.840914923698 20999999.999350614846 256000094.840261846781 1 60265.319035088 2023-11-17T07:39:24.631585+00:00 20000094.840667217970 20999999.999782241881 256000094.840445756912 1 60265.319046633 2023-11-17T07:39:25.629075+00:00 20000094.840677220374 21000000.001138240099 256000094.841811776161 1 60265.319058173 2023-11-17T07:39:26.626182+00:00 20000094.840850368142 21000000.000545646995 256000094.841392338276 1 60265.319069758 2023-11-17T07:39:27.627114+00:00 20000094.840683352202 20999999.999426282942 256000094.840105921030 1 60265.319081405 2023-11-17T07:39:28.633401+00:00 20000094.840748939663 21000000.000256970525 256000094.841002196074 1 60265.319092959 2023-11-17T07:39:29.631665+00:00 20000094.840722516179 21000000.000587090850 256000094.841305911541 1 60265.319104513 2023-11-17T07:39:30.629938+00:00 20000094.840352382511 20999999.999264433980 256000094.839613109827 1 60265.319116031 2023-11-17T07:39:31.625095+00:00 20000094.840465605259 20999999.999019522220 256000094.839481443167 1 60265.319127607 2023-11-17T07:39:32.625252+00:00 20000094.840815611184 20999999.999786451459 256000094.840598344803 1 60265.319139187 2023-11-17T07:39:33.625763+00:00 20000094.840688046068 20999999.999451890588 256000094.840136229992 1 60265.319150928 2023-11-17T07:39:34.640191+00:00 20000094.840749289840 20999999.999364353716 256000094.840109944344 1 60265.319162350 2023-11-17T07:39:35.627054+00:00 20000094.840626601130 20999999.999993011355 256000094.840615928173 1 60265.319173964 2023-11-17T07:39:36.630503+00:00 20000094.840906035155 21000000.000398125499 256000094.841300457716 1 60265.319185551 2023-11-17T07:39:37.631590+00:00 20000094.840563382953 20999999.999527361244 256000094.840087056160 1 60265.319197015 2023-11-17T07:39:38.622066+00:00 20000094.840858574957 21000000.000479269773 256000094.841334164143 1 60265.319208596 2023-11-17T07:39:39.622692+00:00 20000094.840523123741 21000000.001482203603 256000094.842001616955 1 60265.319220284 2023-11-17T07:39:40.632498+00:00 20000094.840813677758 21000000.000438116491 256000094.841248095036 1 60265.319231791 2023-11-17T07:39:41.626767+00:00 20000094.840767096728 20999999.999693762511 256000094.840457141399 1 60265.319243329 2023-11-17T07:39:42.623580+00:00 20000094.840390324593 21000000.000560749322 256000094.840947389603 1 60265.319255041 2023-11-17T07:39:43.635524+00:00 20000094.840567655861 21000000.000392835587 256000094.840956777334 1 60265.319266508 2023-11-17T07:39:44.626307+00:00 20000094.840617831796 20999999.999200697988 256000094.839814841747 1 60265.319278053 2023-11-17T07:39:45.623786+00:00 20000094.840773340315 20999999.999771501869 256000094.840541154146 1 60265.319289605 2023-11-17T07:39:46.621883+00:00 20000094.840595848858 21000000.000612016767 256000094.841204166412 1 60265.319301220 2023-11-17T07:39:47.625383+00:00 20000094.840539805591 20999999.999888360500 256000094.840424478054 1 60265.319312823 2023-11-17T07:39:48.627925+00:00 20000094.840588361025 20999999.999439984560 256000094.840024650097 1 60265.319324359 2023-11-17T07:39:49.624609+00:00 20000094.840943895280 21000000.000408496708 256000094.841348707676 1 60265.319335956 2023-11-17T07:39:50.626587+00:00 20000094.840695794672 20999999.999980729073 256000094.840672820807 1 60265.319347490 2023-11-17T07:39:51.623122+00:00 20000094.840690664947 20999999.998347584158 256000094.839034557343 1 60265.319359095 2023-11-17T07:39:52.625797+00:00 20000094.840677168220 20999999.999659039080 256000094.840332508087 1 60265.319370712 2023-11-17T07:39:53.629479+00:00 20000094.840921655297 21000000.000609956682 256000094.841527938843 1 60265.319382337 2023-11-17T07:39:54.633902+00:00 20000094.840781752020 20999999.999175116420 256000094.839953184128 1 60265.319393939 2023-11-17T07:39:55.636341+00:00 20000094.840280447155 20999999.998818393797 256000094.839095145464 1 60265.319405441 2023-11-17T07:39:56.630065+00:00 20000094.840615842491 21000000.001035422087 256000094.841647565365 1 60265.319417114 2023-11-17T07:39:57.638661+00:00 20000094.840739294887 21000000.000256065279 256000094.840991675854 1 60265.319428544 2023-11-17T07:39:58.626149+00:00 20000094.840472143143 20999999.998907193542 256000094.839375644922 1 60265.319440249 2023-11-17T07:39:59.637504+00:00 20000094.841052278876 21000000.000089339912 256000094.841137945652 1 60265.319451684 2023-11-17T07:40:00.625460+00:00 20000094.840749233961 21000000.000877838582 256000094.841623365879 1 60265.319463356 2023-11-17T07:40:01.633975+00:00 20000094.840636622161 20999999.999575722963 256000094.840208649635 1 60265.319475073 2023-11-17T07:40:02.646308+00:00 20000094.840630833060 20999999.999523468316 256000094.840150594711 1 60265.319486564 2023-11-17T07:40:03.639091+00:00 20000094.840589921921 21000000.000644691288 256000094.841230899096 1 60265.319498095 2023-11-17T07:40:04.635384+00:00 20000094.840667456388 21000000.000475049019 256000094.841138809919 1 60265.319509634 2023-11-17T07:40:05.632416+00:00 20000094.840738832951 20999999.999891676009 256000094.840626806021 1 60265.319521142 2023-11-17T07:40:06.626695+00:00 20000094.840782172978 21000000.000628989190 256000094.841407448053 1 60265.319532714 2023-11-17T07:40:07.626458+00:00 20000094.840504787862 21000000.000788256526 256000094.841289371252 1 60265.319544279 2023-11-17T07:40:08.625748+00:00 20000094.840751882643 20999999.999799270183 256000094.840547472239 1 60265.319555866 2023-11-17T07:40:09.626779+00:00 20000094.840491142124 20999999.999800018966 256000094.840287476778 1 60265.319567462 2023-11-17T07:40:10.628724+00:00 20000094.840751856565 21000000.001040991396 256000094.841789156199 1 60265.319579006 2023-11-17T07:40:11.626143+00:00 20000094.840656422079 21000000.000316020101 256000094.840968757868 1 60265.319590549 2023-11-17T07:40:12.623378+00:00 20000094.840479388833 20999999.999318152666 256000094.839793860912 1 60265.319602143 2023-11-17T07:40:13.625165+00:00 20000094.840814750642 21000000.000412456691 256000094.841223508120 1 60265.319613702 2023-11-17T07:40:14.623852+00:00 20000094.840678662062 21000000.000304121524 256000094.840979099274 1 60265.319625581 2023-11-17T07:40:15.650223+00:00 20000094.840634282678 20999999.999167602509 256000094.839798182249 1 60265.319636957 2023-11-17T07:40:16.633111+00:00 20000094.840757392347 20999999.999391525984 256000094.840145230293 1 60265.319648417 2023-11-17T07:40:17.623223+00:00 20000094.840659882873 20999999.999837659299 256000094.840493857861 1 60265.319659989 2023-11-17T07:40:18.623066+00:00 20000094.840544585139 20999999.999453984201 256000094.839994877577 1 60265.319671554 2023-11-17T07:40:19.622250+00:00 20000094.840753171593 20999999.999152220786 256000094.839901685715 1 60265.319683141 2023-11-17T07:40:20.623414+00:00 20000094.840720407665 20999999.999962519854 256000094.840679228306 1 60265.319694704 2023-11-17T07:40:21.622406+00:00 20000094.840753983706 21000000.000084478408 256000094.840834766626 1 60265.319706312 2023-11-17T07:40:22.625341+00:00 20000094.840889178216 20999999.999106917530 256000094.839992403984 1 60265.319717908 2023-11-17T07:40:23.627225+00:00 20000094.840741969645 20999999.999868974090 256000094.840607255697 1 60265.319729450 2023-11-17T07:40:24.624506+00:00 20000094.840445362031 21000000.000527866185 256000094.840969532728 1 60265.319741009 2023-11-17T07:40:25.623178+00:00 20000094.840820088983 20999999.999778877944 256000094.840595245361 1 60265.319752621 2023-11-17T07:40:26.626406+00:00 20000094.840732846409 20999999.999475799501 256000094.840204954147 1 60265.319764168 2023-11-17T07:40:27.624152+00:00 20000094.840504229069 21000000.000543098897 256000094.841043621302 1 60265.319775752 2023-11-17T07:40:28.624932+00:00 20000094.840410571545 21000000.000242866576 256000094.840649724007 1 60265.319787306 2023-11-17T07:40:29.623208+00:00 20000094.840781971812 20999999.999570142478 256000094.840348422527 1 60265.319798869 2023-11-17T07:40:30.622237+00:00 20000094.840852014720 21000000.000019647181 256000094.840867966413 1 60265.319810514 2023-11-17T07:40:31.628440+00:00 20000094.840796224773 21000000.000560168177 256000094.841352701187 1 60265.319822027 2023-11-17T07:40:32.623112+00:00 20000094.840727660805 20999999.999388795346 256000094.840112745762 1 60265.319833722 2023-11-17T07:40:33.633555+00:00 20000094.840754270554 20999999.999460868537 256000094.840211451054 1 60265.319845207 2023-11-17T07:40:34.625844+00:00 20000094.840630888939 21000000.000570971519 256000094.841198176146 1 60265.319856809 2023-11-17T07:40:35.628262+00:00 20000094.840519767255 21000000.000293500721 256000094.840809553862 1 60265.319868442 2023-11-17T07:40:36.633401+00:00 20000094.840793352574 20999999.999411348253 256000094.840200990438 1 60265.319879879 2023-11-17T07:40:37.621566+00:00 20000094.840696882457 21000000.000134639442 256000094.840827822685 1 60265.319891519 2023-11-17T07:40:38.627270+00:00 20000094.840527806431 21000000.000627491623 256000094.841151595116 1 60265.319903101 2023-11-17T07:40:39.627940+00:00 20000094.840629603714 20999999.999621603638 256000094.840247511864 1 60265.319914659 2023-11-17T07:40:40.626513+00:00 20000094.840681903064 20999999.999618873000 256000094.840297102928 1 60265.319926203 2023-11-17T07:40:41.623971+00:00 20000094.840734582394 21000000.000767994672 256000094.841498881578 1 60265.319937783 2023-11-17T07:40:42.624443+00:00 20000094.840517345816 21000000.000491600484 256000094.841005235910 1 60265.319949434 2023-11-17T07:40:43.631064+00:00 20000094.840897530317 20999999.999578189105 256000094.840472012758 1 60265.319960925 2023-11-17T07:40:44.623898+00:00 20000094.840678039938 21000000.000366181135 256000094.841040521860 1 60265.319972582 2023-11-17T07:40:45.631062+00:00 20000094.840600788593 21000000.000811867416 256000094.841408967972 1 60265.319984164 2023-11-17T07:40:46.631777+00:00 20000094.840716682374 20999999.999782301486 256000094.840495288372 1 60265.319995684 2023-11-17T07:40:47.627047+00:00 20000094.840679660439 20999999.999804023653 256000094.840479969978 1 60265.320007394 2023-11-17T07:40:48.638865+00:00 20000094.840666074306 21000000.000825550407 256000094.841487944126 1 60265.320018834 2023-11-17T07:40:49.627214+00:00 20000094.840816721320 21000000.000184122473 256000094.840997159481 1 60265.320030389 2023-11-17T07:40:50.625632+00:00 20000094.840704534203 20999999.999181449413 256000094.839882284403 1 60265.320042019 2023-11-17T07:40:51.630434+00:00 20000094.840645302087 21000000.000551529229 256000094.841193139553 1 60265.320053711 2023-11-17T07:40:52.640601+00:00 20000094.840502027422 21000000.000683121383 256000094.841181457043 1 60265.320065363 2023-11-17T07:40:53.647377+00:00 20000094.840662539005 20999999.999156121165 256000094.839814960957 1 60265.320076772 2023-11-17T07:40:54.633076+00:00 20000094.840663228184 21000000.000038344413 256000094.840697884560 1 60265.320088306 2023-11-17T07:40:55.629700+00:00 20000094.840895380825 21000000.000883165747 256000094.841774851084 1 60265.320099844 2023-11-17T07:40:56.626500+00:00 20000094.840841446072 21000000.000267103314 256000094.841104835272 1 60265.320111445 2023-11-17T07:40:57.628885+00:00 20000094.840543266386 20999999.999579690397 256000094.840119272470 1 60265.320123029 2023-11-17T07:40:58.629715+00:00 20000094.840490732342 21000000.000380128622 256000094.840867161751 1 60265.320134548 2023-11-17T07:40:59.624989+00:00 20000094.840742610395 21000000.000301841646 256000094.841040760279 1 60265.320146207 2023-11-17T07:41:00.632265+00:00 20000094.840738642961 20999999.999341614544 256000094.840076565742 1 60265.320157967 2023-11-17T07:41:01.648345+00:00 20000094.840715378523 21000000.000036653131 256000094.840748339891 1 60265.320169368 2023-11-17T07:41:02.633419+00:00 20000094.840582396835 21000000.000722818077 256000094.841301530600 1 60265.320180821 2023-11-17T07:41:03.622969+00:00 20000094.840722542256 20999999.999736785889 256000094.840455621481 1 60265.320192399 2023-11-17T07:41:04.623211+00:00 20000094.840703792870 20999999.999413914979 256000094.840113997459 1 60265.320204011 2023-11-17T07:41:05.626519+00:00 20000094.840739797801 21000000.000385008752 256000094.841121107340 1 60265.320215572 2023-11-17T07:41:06.625410+00:00 20000094.840705458075 21000000.000131241977 256000094.840833008289 1 60265.320227124 2023-11-17T07:41:07.623507+00:00 20000094.840860746801 20999999.999337859452 256000094.840194910765 1 60265.320238700 2023-11-17T07:41:08.623658+00:00 20000094.840669963509 21000000.000285841525 256000094.840952098370 1 60265.320250283 2023-11-17T07:41:09.624460+00:00 20000094.840720735490 21000000.000923044980 256000094.841640084982 1 60265.320261822 2023-11-17T07:41:10.621445+00:00 20000094.840558584780 20999999.999386094511 256000094.839940994978 1 60265.320273661 2023-11-17T07:41:11.644261+00:00 20000094.840738900006 20999999.999418664724 256000094.840153872967 1 60265.320285009 2023-11-17T07:41:12.624752+00:00 20000094.840687118471 21000000.000556327403 256000094.841239750385 1 60265.320296729 2023-11-17T07:41:13.637433+00:00 20000094.840437367558 21000000.000036749989 256000094.840470433235 1 60265.320308298 2023-11-17T07:41:14.636945+00:00 20000094.840811658651 20999999.998972702771 256000094.839780688286 1 60265.320319986 2023-11-17T07:41:15.646818+00:00 20000094.840764090419 20999999.999927669764 256000094.840688049793 1 60265.320331388 2023-11-17T07:41:16.631923+00:00 20000094.840500641614 21000000.000656887889 256000094.841153860092 1 60265.320342938 2023-11-17T07:41:17.629895+00:00 20000094.840576790273 20999999.999569829553 256000094.840142935514 1 60265.320354497 2023-11-17T07:41:18.628531+00:00 20000094.840763270855 20999999.999647822231 256000094.840407401323 1 60265.320366031 2023-11-17T07:41:19.625044+00:00 20000094.840762376785 21000000.001094963402 256000094.841853648424 1 60265.320377700 2023-11-17T07:41:20.633240+00:00 20000094.840559247881 21000000.000317484140 256000094.840873032808 1 60265.320389159 2023-11-17T07:41:21.623392+00:00 20000094.840730246156 20999999.999336816370 256000094.840063363314 1 60265.320400862 2023-11-17T07:41:22.634510+00:00 20000094.840703997761 20999999.999860521406 256000094.840560823679 1 60265.320412324 2023-11-17T07:41:23.624817+00:00 20000094.840376954526 21000000.000294879079 256000094.840668112040 1 60265.320423906 2023-11-17T07:41:24.625455+00:00 20000094.840763125569 20999999.999930679798 256000094.840690106153 1 60265.320435605 2023-11-17T07:41:25.636310+00:00 20000094.840632811189 20999999.999975480139 256000094.840604603291 1 60265.320447074 2023-11-17T07:41:26.627177+00:00 20000094.840882048011 21000000.000668361783 256000094.841546714306 1 60265.320458599 2023-11-17T07:41:27.622938+00:00 20000094.840559747070 20999999.999803349376 256000094.840359419584 1 60265.320470285 2023-11-17T07:41:28.632587+00:00 20000094.840767666698 20999999.999396063387 256000094.840160012245 1 60265.320481750 2023-11-17T07:41:29.623162+00:00 20000094.840691849589 21000000.000559076667 256000094.841247260571 1 60265.320493344 2023-11-17T07:41:30.624913+00:00 20000094.840871166438 21000000.000434644520 256000094.841302096844 1 60265.320505002 2023-11-17T07:41:31.632115+00:00 20000094.840540781617 20999999.999204054475 256000094.839741110802 1 60265.320516502 2023-11-17T07:41:32.625777+00:00 20000094.840674392879 20999999.999608431011 256000094.840279132128 1 60265.320528055 2023-11-17T07:41:33.623971+00:00 20000094.840567667037 21000000.000386606902 256000094.840950578451 1 60265.320539691 2023-11-17T07:41:34.629268+00:00 20000094.840681575239 20999999.999140284956 256000094.839818179607 1 60265.320551276 2023-11-17T07:41:35.630230+00:00 20000094.840676207095 20999999.999008473009 256000094.839680999517 1 60265.320562833 2023-11-17T07:41:36.628761+00:00 20000094.840564206243 21000000.000228468329 256000094.840788960457 1 60265.320574461 2023-11-17T07:41:37.633406+00:00 20000094.840595226735 21000000.000159196556 256000094.840750724077 1 60265.320585963 2023-11-17T07:41:38.627244+00:00 20000094.840810399503 20999999.999106939882 256000094.839913636446 1 60265.320597589 2023-11-17T07:41:39.631656+00:00 20000094.840561740100 20999999.999735232443 256000094.840293288231 1 60265.320609123 2023-11-17T07:41:40.628208+00:00 20000094.840539325029 21000000.000447247177 256000094.840982884169 1 60265.320620642 2023-11-17T07:41:41.623430+00:00 20000094.840760786086 20999999.999497536570 256000094.840254634619 1 60265.320632227 2023-11-17T07:41:42.624370+00:00 20000094.840485434979 20999999.999412368983 256000094.839894086123 1 60265.320643856 2023-11-17T07:41:43.629175+00:00 20000094.840580053627 21000000.000381439924 256000094.840957790613 1 60265.320655408 2023-11-17T07:41:44.627251+00:00 20000094.840644292533 20999999.999997906387 256000094.840638518333 1 60265.320667187 2023-11-17T07:41:45.644980+00:00 20000094.840757749975 20999999.999232910573 256000094.839986979961 1 60265.320678622 2023-11-17T07:41:46.632887+00:00 20000094.840575549752 21000000.000107333064 256000094.840679198503 1 60265.320690274 2023-11-17T07:41:47.639663+00:00 20000094.840484350920 21000000.000724148005 256000094.841204792261 1 60265.320701712 2023-11-17T07:41:48.627883+00:00 20000094.840831354260 20999999.999818384647 256000094.840646028519 1 60265.320713321 2023-11-17T07:41:49.630967+00:00 20000094.840638026595 20999999.999910969287 256000094.840545296669 1 60265.320724921 2023-11-17T07:41:50.633179+00:00 20000094.840833291411 21000000.000570014119 256000094.841399610043 1 60265.320736379 2023-11-17T07:41:51.623157+00:00 20000094.840597774833 20999999.999712988734 256000094.840307086706 1 60265.320748002 2023-11-17T07:41:52.627388+00:00 20000094.840624313802 20999999.999288227409 256000094.839908838272 1 60265.320759626 2023-11-17T07:41:53.631672+00:00 20000094.840563718230 21000000.000274024904 256000094.840834051371 1 60265.320771215 2023-11-17T07:41:54.632969+00:00 20000094.840677618980 21000000.000547036529 256000094.841220974922 1 60265.320782712 2023-11-17T07:41:55.626289+00:00 20000094.840659204870 20999999.999401099980 256000094.840056598186 1 60265.320794300 2023-11-17T07:41:56.627508+00:00 20000094.840567525476 20999999.999677229673 256000094.840241074562 1 60265.320805851 2023-11-17T07:41:57.625557+00:00 20000094.840579632670 21000000.000660736114 256000094.841236680746 1 60265.320817453 2023-11-17T07:41:58.627923+00:00 20000094.840895656496 20999999.999969132245 256000094.840861082077 1 60265.320829101 2023-11-17T07:41:59.634309+00:00 20000094.840660344809 20999999.999316353351 256000094.839973002672 1 60265.320840676 2023-11-17T07:42:00.634385+00:00 20000094.840504314750 21000000.000364933163 256000094.840865552425 1 60265.320852179 2023-11-17T07:42:01.628252+00:00 20000094.840727906674 21000000.000471889973 256000094.841196089983 1 60265.320863762 2023-11-17T07:42:02.629027+00:00 20000094.840640142560 20999999.999551702291 256000094.840188145638 1 60265.320875398 2023-11-17T07:42:03.634357+00:00 20000094.840720642358 21000000.000029411167 256000094.840746372938 1 60265.320886846 2023-11-17T07:42:04.623495+00:00 20000094.840541698039 21000000.001071326435 256000094.841609328985 1 60265.320898512 2023-11-17T07:42:05.631415+00:00 20000094.840744893998 21000000.000290431082 256000094.841031610966 1 60265.320910046 2023-11-17T07:42:06.627942+00:00 20000094.840563032776 20999999.999612927437 256000094.840172261000 1 60265.320921708 2023-11-17T07:42:07.635595+00:00 20000094.840881694108 21000000.000955261290 256000094.841833263636 1 60265.320933201 2023-11-17T07:42:08.628613+00:00 20000094.840592440218 21000000.000705897808 256000094.841294646263 1 60265.320944905 2023-11-17T07:42:09.639818+00:00 20000094.840568389744 20999999.999526895583 256000094.840091586113 1 60265.320956362 2023-11-17T07:42:10.629685+00:00 20000094.840800043195 20999999.999647151679 256000094.840443491936 1 60265.320968014 2023-11-17T07:42:11.636387+00:00 20000094.840873263776 21000000.000194400549 256000094.841063976288 1 60265.320979458 2023-11-17T07:42:12.625219+00:00 20000094.840535730124 20999999.999219071120 256000094.839751094580 1 60265.320991059 2023-11-17T07:42:13.627489+00:00 20000094.840778496116 20999999.998918991536 256000094.839693784714 1 60265.321002649 2023-11-17T07:42:14.628906+00:00 20000094.840558875352 21000000.000253379345 256000094.840808570385 1 60265.321014135 2023-11-17T07:42:15.621281+00:00 20000094.840688828379 21000000.000231705606 256000094.840916842222 1 60265.321025769 2023-11-17T07:42:16.626485+00:00 20000094.840552698821 20999999.999203722924 256000094.839752703905 1 60265.321037323 2023-11-17T07:42:17.624712+00:00 20000094.840837072581 20999999.999913096428 256000094.840746462345 1 60265.321048953 2023-11-17T07:42:18.629550+00:00 20000094.840597946197 21000000.000568829477 256000094.841163098812 1 60265.321060434 2023-11-17T07:42:19.621524+00:00 20000094.840627346188 20999999.999734144658 256000094.840357780457 1 60265.321072010 2023-11-17T07:42:20.621680+00:00 20000094.840612549335 20999999.999878674746 256000094.840487539768 1 60265.321083577 2023-11-17T07:42:21.621035+00:00 20000094.840698484331 21000000.001042243093 256000094.841737031937 1 60265.321095150 2023-11-17T07:42:22.620959+00:00 20000094.840632427484 21000000.000768888742 256000094.841397643089 1 60265.321106771 2023-11-17T07:42:23.624965+00:00 20000094.840692922473 20999999.999626405537 256000094.840315639973 1 60265.321118309 2023-11-17T07:42:24.621881+00:00 20000094.840801894665 21000000.000166375190 256000094.840964585543 1 60265.321129884 2023-11-17T07:42:25.621993+00:00 20000094.840663935989 21000000.000373583287 256000094.841033816338 1 60265.321141625 2023-11-17T07:42:26.636418+00:00 20000094.840666867793 20999999.999132055789 256000094.839795231819 1 60265.321153078 2023-11-17T07:42:27.625972+00:00 20000094.840722735971 20999999.999346390367 256000094.840065419674 1 60265.321164608 2023-11-17T07:42:28.622102+00:00 20000094.840641960502 21000000.000504694879 256000094.841142952442 1 60265.321176182 2023-11-17T07:42:29.622114+00:00 20000094.840862724930 20999999.999739769846 256000094.840598791838 1 60265.321187764 2023-11-17T07:42:30.622863+00:00 20000094.840698402375 20999999.999258134514 256000094.839952826500 1 60265.321199352 2023-11-17T07:42:31.624000+00:00 20000094.840680986643 21000000.000489998609 256000094.841167300940 1 60265.321210960 2023-11-17T07:42:32.626964+00:00 20000094.840833179653 21000000.000427685678 256000094.841257184744 1 60265.321222597 2023-11-17T07:42:33.632386+00:00 20000094.840812440962 20999999.999531675130 256000094.840340435505 1 60265.321234099 2023-11-17T07:42:34.626125+00:00 20000094.840722717345 21000000.000003769994 256000094.840722769499 1 60265.321245705 2023-11-17T07:42:35.628905+00:00 20000094.840759504586 21000000.001181442291 256000094.841937273741 1 60265.321257296 2023-11-17T07:42:36.630423+00:00 20000094.840623978525 21000000.000563643873 256000094.841183930635 1 60265.321268879 2023-11-17T07:42:37.631183+00:00 20000094.840506117791 20999999.999963138252 256000094.840465545654 1 60265.321280523 2023-11-17T07:42:38.637193+00:00 20000094.840579092503 21000000.000957600772 256000094.841533005238 1 60265.321291938 2023-11-17T07:42:39.623468+00:00 20000094.840793501586 21000000.000836607069 256000094.841626405716 1 60265.321303594 2023-11-17T07:42:40.630509+00:00 20000094.840567901731 20999999.999415770173 256000094.839979946613 1 60265.321315170 2023-11-17T07:42:41.630731+00:00 20000094.840510103852 21000000.000017892569 256000094.840524286032 1 60265.321326679 2023-11-17T07:42:42.625030+00:00 20000094.840786118060 21000000.000782046467 256000094.841564476490 1 60265.321338386 2023-11-17T07:42:43.636563+00:00 20000094.840816207230 20999999.999841116369 256000094.840653628111 1 60265.321349917 2023-11-17T07:42:44.632854+00:00 20000094.840479783714 20999999.999443244189 256000094.839919328690 1 60265.321361382 2023-11-17T07:42:45.623464+00:00 20000094.840889442712 21000000.000394470990 256000094.841280221939 1 60265.321373082 2023-11-17T07:42:46.634273+00:00 20000094.840509288013 21000000.000186748803 256000094.840692341328 1 60265.321384655 2023-11-17T07:42:47.634191+00:00 20000094.840736705810 20999999.998978637159 256000094.839711666107 1 60265.321396130 2023-11-17T07:42:48.625604+00:00 20000094.840746700764 20999999.999695040286 256000094.840438038111 1 60265.321407699 2023-11-17T07:42:49.625195+00:00 20000094.840599846095 21000000.000286038965 256000094.840882182121 1 60265.321419342 2023-11-17T07:42:50.631204+00:00 20000094.840781822801 20999999.999287441373 256000094.840065538883 1 60265.321430870 2023-11-17T07:42:51.627181+00:00 20000094.840636093169 20999999.999034292996 256000094.839666694403 1 60265.321442424 2023-11-17T07:42:52.625460+00:00 20000094.840505938977 21000000.000196907669 256000094.840699136257 1 60265.321453980 2023-11-17T07:42:53.623895+00:00 20000094.840539779514 20999999.999995224178 256000094.840531319380 1 60265.321465617 2023-11-17T07:42:54.629267+00:00 20000094.840654112399 20999999.999391958117 256000094.840042382479 1 60265.321477188 2023-11-17T07:42:55.629020+00:00 20000094.840827848762 21000000.000508300960 256000094.841332465410 1 60265.321488905 2023-11-17T07:42:56.641391+00:00 20000094.840862311423 21000000.001292429864 256000094.842151045799 1 60265.321500471 2023-11-17T07:42:57.640722+00:00 20000094.840571366251 21000000.000393003225 256000094.840960681438 1 60265.321511927 2023-11-17T07:42:58.630495+00:00 20000094.840480655432 21000000.000044748187 256000094.840521723032 1 60265.321523468 2023-11-17T07:42:59.627585+00:00 20000094.840703483671 21000000.000787310302 256000094.841487109661 1 60265.321535002 2023-11-17T07:43:00.624126+00:00 20000094.840621024370 21000000.000054575503 256000094.840671896935 1 60265.321546789 2023-11-17T07:43:01.642604+00:00 20000094.840387821198 20999999.999311633408 256000094.839695751667 1 60265.321558242 2023-11-17T07:43:02.632136+00:00 20000094.840735528618 21000000.000273726881 256000094.841005563736 1 60265.321569752 2023-11-17T07:43:03.626555+00:00 20000094.840666990727 21000000.000449758023 256000094.841113030910 1 60265.321581314 2023-11-17T07:43:04.625528+00:00 20000094.840534538031 20999999.999240301549 256000094.839771151543 1 60265.321592900 2023-11-17T07:43:05.626598+00:00 20000094.840717397630 20999999.999657142907 256000094.840370863676 1 60265.321604420 2023-11-17T07:43:06.621921+00:00 20000094.840662233531 21000000.000553607941 256000094.841212153435 1 60265.321616005 2023-11-17T07:43:07.622857+00:00 20000094.840648304671 20999999.999374512583 256000094.840019106865 1 60265.321627579 2023-11-17T07:43:08.622799+00:00 20000094.840723454952 20999999.998619712889 256000094.839339464903 1 60265.321639151 2023-11-17T07:43:09.622674+00:00 20000094.840691868216 21000000.000416800380 256000094.841104984283 1 60265.321650798 2023-11-17T07:43:10.628891+00:00 20000094.840489096940 21000000.000463452190 256000094.840948849916 1 60265.321662378 2023-11-17T07:43:11.629518+00:00 20000094.840760990977 20999999.999152496457 256000094.839909791946 1 60265.321674067 2023-11-17T07:43:12.639336+00:00 20000094.840801201761 20999999.999578002840 256000094.840375512838 1 60265.321685513 2023-11-17T07:43:13.628342+00:00 20000094.840748783201 21000000.000902220607 256000094.841647326946 1 60265.321697256 2023-11-17T07:43:14.642902+00:00 20000094.840772941709 20999999.999842297286 256000094.840611517429 1 60265.321708630 2023-11-17T07:43:15.625635+00:00 20000094.841007247567 20999999.999733123928 256000094.840736687183 1 60265.321720282 2023-11-17T07:43:16.632364+00:00 20000094.840671863407 21000000.000433709472 256000094.841101884842 1 60265.321731796 2023-11-17T07:43:17.627122+00:00 20000094.840627923608 21000000.000359572470 256000094.840983808041 1 60265.321743350 2023-11-17T07:43:18.625483+00:00 20000094.840492900461 20999999.999290242791 256000094.839779436588 1 60265.321754948 2023-11-17T07:43:19.627550+00:00 20000094.840718731284 20999999.999143496156 256000094.839858531952 1 60265.321766461 2023-11-17T07:43:20.622241+00:00 20000094.840687271208 21000000.000426508486 256000094.841110080481 1 60265.321778133 2023-11-17T07:43:21.630700+00:00 20000094.840837340802 20999999.999563269317 256000094.840396910906 1 60265.321789733 2023-11-17T07:43:22.632953+00:00 20000094.840590931475 20999999.999741297215 256000094.840328514576 1 60265.321801412 2023-11-17T07:43:23.641990+00:00 20000094.840633720160 21000000.001142818481 256000094.841772854328 1 60265.321812923 2023-11-17T07:43:24.636568+00:00 20000094.840622909367 21000000.000413443893 256000094.841032654047 1 60265.321824425 2023-11-17T07:43:25.630340+00:00 20000094.840670309961 20999999.999659776688 256000094.840326398611 1 60265.321835978 2023-11-17T07:43:26.628541+00:00 20000094.840647295117 20999999.999859504402 256000094.840503096581 1 60265.321847519 2023-11-17T07:43:27.625678+00:00 20000094.840599305928 21000000.000581666827 256000094.841177284718 1 60265.321859057 2023-11-17T07:43:28.622522+00:00 20000094.840703647584 20999999.999424908310 256000094.840124845505 1 60265.321870728 2023-11-17T07:43:29.630898+00:00 20000094.840710725635 20999999.999352078885 256000094.840059101582 1 60265.321882360 2023-11-17T07:43:30.635889+00:00 20000094.840712074190 21000000.000753257424 256000094.841461628675 1 60265.321893866 2023-11-17T07:43:31.630014+00:00 20000094.840646903962 21000000.000418074429 256000094.841061264277 1 60265.321905430 2023-11-17T07:43:32.629140+00:00 20000094.840560559183 20999999.999692909420 256000094.840249776840 1 60265.321917111 2023-11-17T07:43:33.638359+00:00 20000094.840615570545 21000000.000378947705 256000094.840990811586 1 60265.321928537 2023-11-17T07:43:34.625613+00:00 20000094.840528387576 21000000.001174844801 256000094.841699540615 1 60265.321940092 2023-11-17T07:43:35.624004+00:00 20000094.840716253966 20999999.999951321632 256000094.840663880110 1 60265.321951730 2023-11-17T07:43:36.629485+00:00 20000094.840609565377 20999999.999862015247 256000094.840467870235 1 60265.321963329 2023-11-17T07:43:37.631620+00:00 20000094.840683396906 21000000.000790636986 256000094.841470330954 1 60265.321974878 2023-11-17T07:43:38.629500+00:00 20000094.840699803084 21000000.000077124685 256000094.840773224831 1 60265.321986392 2023-11-17T07:43:39.624232+00:00 20000094.840737208724 20999999.999408729374 256000094.840142250061 1 60265.321998093 2023-11-17T07:43:40.635263+00:00 20000094.840626701713 21000000.000352371484 256000094.840975403786 1 60265.322009681 2023-11-17T07:43:41.636449+00:00 20000094.840645004064 21000000.000606145710 256000094.841247469187 1 60265.322021152 2023-11-17T07:43:42.627539+00:00 20000094.840546377003 20999999.999243739992 256000094.839786410332 1 60265.322032653 2023-11-17T07:43:43.621251+00:00 20000094.840582534671 20999999.999243766069 256000094.839822590351 1 60265.322044335 2023-11-17T07:43:44.630593+00:00 20000094.840733174235 21000000.000274974853 256000094.841004461050 1 60265.322055819 2023-11-17T07:43:45.622792+00:00 20000094.840743836015 20999999.999961156398 256000094.840701311827 1 60265.322067387 2023-11-17T07:43:46.622247+00:00 20000094.840622141957 20999999.999291989952 256000094.839910447598 1 60265.322079045 2023-11-17T07:43:47.629508+00:00 20000094.840826913714 21000000.000696435571 256000094.841519653797 1 60265.322090554 2023-11-17T07:43:48.623846+00:00 20000094.840686216950 21000000.000814702362 256000094.841497242451 1 60265.322102141 2023-11-17T07:43:49.624968+00:00 20000094.840600471944 20999999.999673206359 256000094.840269982815 1 60265.322113818 2023-11-17T07:43:50.633849+00:00 20000094.840561777353 20999999.999936718494 256000094.840494811535 1 60265.322125255 2023-11-17T07:43:51.622022+00:00 20000094.840815529227 21000000.000708978623 256000094.841520786285 1 60265.322136890 2023-11-17T07:43:52.627269+00:00 20000094.840588651597 20999999.999808453023 256000094.840393424034 1 60265.322148445 2023-11-17T07:43:53.625657+00:00 20000094.840731736273 20999999.999355342239 256000094.840083390474 1 60265.322160147 2023-11-17T07:43:54.636734+00:00 20000094.840682107955 21000000.000497564673 256000094.841176003218 1 60265.322171566 2023-11-17T07:43:55.623332+00:00 20000094.840737372637 21000000.000321388245 256000094.841055065393 1 60265.322183154 2023-11-17T07:43:56.624510+00:00 20000094.840413112193 20999999.999293353409 256000094.839702785015 1 60265.322194746 2023-11-17T07:43:57.626066+00:00 20000094.840778641403 20999999.999678123742 256000094.840453088284 1 60265.322206378 2023-11-17T07:43:58.631097+00:00 20000094.840387716889 21000000.000728022307 256000094.841112017632 1 60265.322217930 2023-11-17T07:43:59.629184+00:00 20000094.840732581913 20999999.999790199101 256000094.840519070625 1 60265.322229448 2023-11-17T07:44:00.624305+00:00 20000094.840638205409 20999999.999554652721 256000094.840189158916 1 60265.322241105 2023-11-17T07:44:01.631437+00:00 20000094.840776786208 21000000.000612545758 256000094.841385662556 1 60265.322252709 2023-11-17T07:44:02.634074+00:00 20000094.840583544225 21000000.000389099121 256000094.840968936682 1 60265.322264306 2023-11-17T07:44:03.636014+00:00 20000094.840758595616 20999999.999345824122 256000094.840100735426 1 60265.322275803 2023-11-17T07:44:04.629417+00:00 20000094.840727627277 21000000.000008251518 256000094.840732187033 1 60265.322287306 2023-11-17T07:44:05.623229+00:00 20000094.840693172067 21000000.000455025584 256000094.841144502163 1 60265.322298971 2023-11-17T07:44:06.631113+00:00 20000094.840491417795 20999999.998977519572 256000094.839465230703 1 60265.322310473 2023-11-17T07:44:07.624880+00:00 20000094.840815734118 20999999.999206453562 256000094.840018481016 1 60265.322322107 2023-11-17T07:44:08.630071+00:00 20000094.840574927628 21000000.000399097800 256000094.840970337391 1 60265.322333656 2023-11-17T07:44:09.627889+00:00 20000094.840682182461 21000000.000196035951 256000094.840874522924 1 60265.322345244 2023-11-17T07:44:10.629087+00:00 20000094.840685807168 20999999.999664343894 256000094.840346455574 1 60265.322356808 2023-11-17T07:44:11.628244+00:00 20000094.840836219490 21000000.000453088433 256000094.841285616159 1 60265.322368323 2023-11-17T07:44:12.623148+00:00 20000094.840971980244 21000000.000510517508 256000094.841478794813 1 60265.322379888 2023-11-17T07:44:13.622276+00:00 20000094.840636748821 21000000.000523835421 256000094.841156899929 1 60265.322391487 2023-11-17T07:44:14.624501+00:00 20000094.840772785246 20999999.999617740512 256000094.840386837721 1 60265.322403033 2023-11-17T07:44:15.622099+00:00 20000094.840596392751 21000000.000605173409 256000094.841197848320 1 60265.322414644 2023-11-17T07:44:16.625272+00:00 20000094.840641941875 21000000.000033061951 256000094.840671300888 1 60265.322426196 2023-11-17T07:44:17.623311+00:00 20000094.840560846031 20999999.999090924859 256000094.839648067951 1 60265.322437765 2023-11-17T07:44:18.622922+00:00 20000094.840718731284 20999999.999827824533 256000094.840542852879 1 60265.322449356 2023-11-17T07:44:19.624378+00:00 20000094.840558677912 21000000.000064305961 256000094.840619295835 1 60265.322460910 2023-11-17T07:44:20.622610+00:00 20000094.840564593673 20999999.999252948910 256000094.839813828468 1 60265.322472504 2023-11-17T07:44:21.624341+00:00 20000094.840683110058 20999999.999000534415 256000094.839679956436 1 60265.322484100 2023-11-17T07:44:22.626225+00:00 20000094.840506818146 21000000.000240724534 256000094.840743839741 1 60265.322495635 2023-11-17T07:44:23.622877+00:00 20000094.840622156858 20999999.999946083874 256000094.840564548969 1 60265.322507222 2023-11-17T07:44:24.623949+00:00 20000094.840594764799 20999999.999481096864 256000094.840072154999 1 60265.322518811 2023-11-17T07:44:25.625220+00:00 20000094.840459499508 21000000.000382971019 256000094.840838760138 1 60265.322530350 2023-11-17T07:44:26.622225+00:00 20000094.840794466436 21000000.000401217490 256000094.841192007065 1 60265.322541961 2023-11-17T07:44:27.625399+00:00 20000094.840546246618 20999999.999387502670 256000094.839930057526 1 60265.322553503 2023-11-17T07:44:28.622668+00:00 20000094.840774226934 20999999.999722979963 256000094.840493530035 1 60265.322565090 2023-11-17T07:44:29.623771+00:00 20000094.840809967369 21000000.000852745026 256000094.841659009457 1 60265.322576645 2023-11-17T07:44:30.622111+00:00 20000094.840639725327 20999999.999605655670 256000094.840241670609 1 60265.322588237 2023-11-17T07:44:31.623650+00:00 20000094.840752411634 20999999.999376427382 256000094.840125143528 1 60265.322599835 2023-11-17T07:44:32.625723+00:00 20000094.840777896345 21000000.000674016774 256000094.841448217630 1 60265.322611472 2023-11-17T07:44:33.631194+00:00 20000094.840635247529 21000000.000302020460 256000094.840933561325 1 60265.322623035 2023-11-17T07:44:34.630216+00:00 20000094.840754203498 20999999.999181855470 256000094.839932382107 1 60265.322634625 2023-11-17T07:44:35.631595+00:00 20000094.840697169304 20999999.999681506306 256000094.840374976397 1 60265.322646220 2023-11-17T07:44:36.633402+00:00 20000094.840546339750 21000000.000300001353 256000094.840842634439 1 60265.322657818 2023-11-17T07:44:37.635489+00:00 20000094.840619780123 20999999.999390363693 256000094.840006440878 1 60265.322669355 2023-11-17T07:44:38.632249+00:00 20000094.840579845011 20999999.999473106116 256000094.840049237013 1 60265.322680840 2023-11-17T07:44:39.624579+00:00 20000094.840640783310 21000000.000591699034 256000094.841228783131 1 60265.322692523 2023-11-17T07:44:40.634016+00:00 20000094.840549867600 21000000.000278979540 256000094.840825140476 1 60265.322703959 2023-11-17T07:44:41.622045+00:00 20000094.840639118105 20999999.999410025775 256000094.840045452118 1 60265.322715710 2023-11-17T07:44:42.637325+00:00 20000094.840777270496 21000000.000388219953 256000094.841161787510 1 60265.322727191 2023-11-17T07:44:43.629289+00:00 20000094.840758524835 21000000.000810023397 256000094.841564863920 1 60265.322738731 2023-11-17T07:44:44.626406+00:00 20000094.840481076390 20999999.999911211431 256000094.840388596058 1 60265.322750321 2023-11-17T07:44:45.627729+00:00 20000094.840648014098 21000000.000099647790 256000094.840743988752 1 60265.322761856 2023-11-17T07:44:46.624325+00:00 20000094.840717822313 21000000.001062113792 256000094.841776251793 1 60265.322773412 2023-11-17T07:44:47.622796+00:00 20000094.840613380075 20999999.999972563237 256000094.840582251549 1 60265.322785005 2023-11-17T07:44:48.624448+00:00 20000094.840658832341 20999999.998985055834 256000094.839640200138 1 60265.322796657 2023-11-17T07:44:49.631186+00:00 20000094.840816393495 20999999.999925643206 256000094.840738356113 1 60265.322808304 2023-11-17T07:44:50.637452+00:00 20000094.840568158776 21000000.000510755926 256000094.841075211763 1 60265.322819883 2023-11-17T07:44:51.637853+00:00 20000094.840708628297 20999999.999598491937 256000094.840303421021 1 60265.322831334 2023-11-17T07:44:52.627265+00:00 20000094.840652622283 21000000.000099126250 256000094.840748041868 1 60265.322842848 2023-11-17T07:44:53.622099+00:00 20000094.840762801468 21000000.000711999834 256000094.841471105814 1 60265.322854449 2023-11-17T07:44:54.624414+00:00 20000094.840821780264 20999999.999837365001 256000094.840655446053 1 60265.322866180 2023-11-17T07:44:55.637979+00:00 20000094.840483583510 20999999.999580319971 256000094.840060204268 1 60265.322877598 2023-11-17T07:44:56.624447+00:00 20000094.840565275401 21000000.000455275178 256000094.841016829014 1 60265.322889337 2023-11-17T07:44:57.638735+00:00 20000094.840704463422 21000000.000819515437 256000094.841520279646 1 60265.322900775 2023-11-17T07:44:58.626989+00:00 20000094.840762518346 20999999.999558743089 256000094.840317577124 1 60265.322912393 2023-11-17T07:44:59.630735+00:00 20000094.840657647699 21000000.000013090670 256000094.840667039156 1 60265.322923886 2023-11-17T07:45:00.623744+00:00 20000094.840622387826 21000000.000642858446 256000094.841261565685 1 60265.322935635 2023-11-17T07:45:01.638845+00:00 20000094.840716831386 20999999.999924529344 256000094.840637683868 1 60265.322947218 2023-11-17T07:45:02.639615+00:00 20000094.840943858027 20999999.999743361026 256000094.840683519840 1 60265.322958707 2023-11-17T07:45:03.632280+00:00 20000094.840528845787 21000000.000980112702 256000094.841505259275 1 60265.322970248 2023-11-17T07:45:04.629434+00:00 20000094.840531371534 21000000.000570457429 256000094.841098129749 1 60265.322981799 2023-11-17T07:45:05.627459+00:00 20000094.840562988073 20999999.999144509435 256000094.839703798294 1 60265.322993353 2023-11-17T07:45:06.625666+00:00 20000094.840725541115 20999999.999628715217 256000094.840350568295 1 60265.323004915 2023-11-17T07:45:07.624688+00:00 20000094.840687144548 21000000.000244315714 256000094.840927779675 1 60265.323016475 2023-11-17T07:45:08.623491+00:00 20000094.840828530490 20999999.999764095992 256000094.840588927269 1 60265.323028061 2023-11-17T07:45:09.624486+00:00 20000094.840612243861 20999999.999710649252 256000094.840319186449 1 60265.323039602 2023-11-17T07:45:10.621604+00:00 20000094.840887214988 21000000.000799510628 256000094.841683030128 1 60265.323051210 2023-11-17T07:45:11.624593+00:00 20000094.840627282858 21000000.000302948058 256000094.840926527977 1 60265.323062761 2023-11-17T07:45:12.622579+00:00 20000094.840629387647 20999999.999188728631 256000094.839814424515 1 60265.323074348 2023-11-17T07:45:13.623709+00:00 20000094.840789202601 20999999.999966014177 256000094.840751528740 1 60265.323085896 2023-11-17T07:45:14.621407+00:00 20000094.840678494424 21000000.001084513962 256000094.841759294271 1 60265.323097477 2023-11-17T07:45:15.621971+00:00 20000094.840582121164 20999999.999677415937 256000094.840255856514 1 60265.323109088 2023-11-17T07:45:16.625151+00:00 20000094.840729199350 20999999.999712977558 256000094.840438485146 1 60265.323120641 2023-11-17T07:45:17.623399+00:00 20000094.840673319995 21000000.000722385943 256000094.841392010450 1 60265.323132247 2023-11-17T07:45:18.626134+00:00 20000094.840692434460 21000000.000174179673 256000094.840862900019 1 60265.323143779 2023-11-17T07:45:19.622524+00:00 20000094.840655524284 20999999.999288324267 256000094.839940160513 1 60265.323155389 2023-11-17T07:45:20.625635+00:00 20000094.840661294758 21000000.000208266079 256000094.840865850449 1 60265.323166931 2023-11-17T07:45:21.622844+00:00 20000094.840825606138 21000000.000421930104 256000094.841243863106 1 60265.323178527 2023-11-17T07:45:22.624761+00:00 20000094.840683411807 20999999.999054882675 256000094.839734584093 1 60265.323190134 2023-11-17T07:45:23.627557+00:00 20000094.840719744563 20999999.999466106296 256000094.840182185173 1 60265.323201686 2023-11-17T07:45:24.625663+00:00 20000094.840829320252 21000000.000349536538 256000094.841175138950 1 60265.323213261 2023-11-17T07:45:25.625758+00:00 20000094.840738736093 20999999.999420605600 256000094.840155661106 1 60265.323224816 2023-11-17T07:45:26.624055+00:00 20000094.840614877641 20999999.998854186386 256000094.839465379715 1 60265.323236377 2023-11-17T07:45:27.623022+00:00 20000094.840765476227 21000000.000248886645 256000094.841010659933 1 60265.323247995 2023-11-17T07:45:28.626739+00:00 20000094.840636841953 21000000.000506181270 256000094.841139346361 1 60265.323259527 2023-11-17T07:45:29.623163+00:00 20000094.840633250773 20999999.999613352120 256000094.840242892504 1 60265.323271140 2023-11-17T07:45:30.626471+00:00 20000094.840669196099 20999999.999831106514 256000094.840496599674 1 60265.323282893 2023-11-17T07:45:31.641971+00:00 20000094.840607702732 21000000.000638563186 256000094.841242581606 1 60265.323294624 2023-11-17T07:45:32.655512+00:00 20000094.840639583766 20999999.999680351466 256000094.840316236019 1 60265.323305872 2023-11-17T07:45:33.627357+00:00 20000094.840846896172 20999999.999362591654 256000094.840205788612 1 60265.323317557 2023-11-17T07:45:34.636874+00:00 20000094.840757824481 21000000.000512730330 256000094.841266840696 1 60265.323328953 2023-11-17T07:45:35.621517+00:00 20000094.840526744723 21000000.000721096992 256000094.841244161129 1 60265.323340619 2023-11-17T07:45:36.629492+00:00 20000094.840753525496 20999999.999847032130 256000094.840596854687 1 60265.323352176 2023-11-17T07:45:37.628037+00:00 20000094.840607188642 21000000.000442765653 256000094.841046273708 1 60265.323363890 2023-11-17T07:45:38.640112+00:00 20000094.840908519924 21000000.001274831593 256000094.842179656029 1 60265.323375277 2023-11-17T07:45:39.623926+00:00 20000094.840590946376 20999999.999990615994 256000094.840577870607 1 60265.323386918 2023-11-17T07:45:40.629713+00:00 20000094.840522993356 20999999.999351631850 256000094.839870929718 1 60265.323398452 2023-11-17T07:45:41.626243+00:00 20000094.840551275760 21000000.000343058258 256000094.840890645981 1 60265.323410043 2023-11-17T07:45:42.627747+00:00 20000094.840637322515 21000000.000221058726 256000094.840854704380 1 60265.323421687 2023-11-17T07:45:43.633740+00:00 20000094.840607158840 20999999.999292824417 256000094.839896291494 1 60265.323433315 2023-11-17T07:45:44.638462+00:00 20000094.840782914311 21000000.000113174319 256000094.840892404318 1 60265.323444699 2023-11-17T07:45:45.622026+00:00 20000094.840719584376 21000000.000734463334 256000094.841450333595 1 60265.323456451 2023-11-17T07:45:46.637356+00:00 20000094.840737957507 20999999.999655876309 256000094.840390145779 1 60265.323467854 2023-11-17T07:45:47.622576+00:00 20000094.840510904789 20999999.999519471079 256000094.840026676655 1 60265.323479543 2023-11-17T07:45:48.632513+00:00 20000094.840604573488 21000000.000637248158 256000094.841238111258 1 60265.323491037 2023-11-17T07:45:49.625569+00:00 20000094.840773761272 21000000.000256791711 256000094.841026842594 1 60265.323502617 2023-11-17T07:45:50.626150+00:00 20000094.840581275523 20999999.999287832528 256000094.839865416288 1 60265.323514253 2023-11-17T07:45:51.631447+00:00 20000094.840620882809 21000000.000119041651 256000094.840736210346 1 60265.323525886 2023-11-17T07:45:52.636556+00:00 20000094.840660370886 21000000.000439524651 256000094.841096192598 1 60265.323537380 2023-11-17T07:45:53.629681+00:00 20000094.840838424861 20999999.999442949891 256000094.840277671814 1 60265.323548955 2023-11-17T07:45:54.629737+00:00 20000094.840498171747 20999999.999451220036 256000094.839945703745 1 60265.323560496 2023-11-17T07:45:55.626855+00:00 20000094.840632230043 21000000.000725023448 256000094.841353565454 1 60265.323572048 2023-11-17T07:45:56.624895+00:00 20000094.840756993741 21000000.000118002295 256000094.840871304274 1 60265.323583672 2023-11-17T07:45:57.629250+00:00 20000094.840679820627 20999999.999379742891 256000094.840055882931 1 60265.323595311 2023-11-17T07:45:58.634920+00:00 20000094.840550445020 21000000.000249817967 256000094.840796560049 1 60265.323606828 2023-11-17T07:45:59.629942+00:00 20000094.840611919761 21000000.000278934836 256000094.840887188911 1 60265.323618320 2023-11-17T07:46:00.622832+00:00 20000094.840821854770 20999999.999543435872 256000094.840361595154 1 60265.323630078 2023-11-17T07:46:01.638765+00:00 20000094.840595372021 20999999.999929811805 256000094.840521484613 1 60265.323641611 2023-11-17T07:46:02.635182+00:00 20000094.840566921979 21000000.000589504838 256000094.841152727604 1 60265.323653129 2023-11-17T07:46:03.630340+00:00 20000094.840593762696 20999999.999710649252 256000094.840300709009 1 60265.323664679 2023-11-17T07:46:04.628296+00:00 20000094.840577304363 20999999.999422799796 256000094.839996397495 1 60265.323676179 2023-11-17T07:46:05.621835+00:00 20000094.840556569397 21000000.000306915492 256000094.840859770775 1 60265.323687776 2023-11-17T07:46:06.623882+00:00 20000094.840816028416 21000000.000662870705 256000094.841475188732 1 60265.323699393 2023-11-17T07:46:07.627584+00:00 20000094.840755205601 20999999.999263625592 256000094.840015113354 1 60265.323711077 2023-11-17T07:46:08.637066+00:00 20000094.840662956238 20999999.999881211668 256000094.840540468693 1 60265.323722516 2023-11-17T07:46:09.625394+00:00 20000094.840674359351 21000000.000567734241 256000094.841238409281 1 60265.323734200 2023-11-17T07:46:10.634834+00:00 20000094.840710468590 20999999.999363668263 256000094.840070426464 1 60265.323745660 2023-11-17T07:46:11.624966+00:00 20000094.840837560594 20999999.998894017190 256000094.839727878571 1 60265.323757253 2023-11-17T07:46:12.626671+00:00 20000094.840542402118 21000000.000461142510 256000094.840999841690 1 60265.323768795 2023-11-17T07:46:13.623927+00:00 20000094.840573947877 21000000.000821653754 256000094.841391891241 1 60265.323780450 2023-11-17T07:46:14.630850+00:00 20000094.840520884842 20999999.999547630548 256000094.840064823627 1 60265.323791904 2023-11-17T07:46:15.620546+00:00 20000094.840826045722 20999999.999802201986 256000094.840624541044 1 60265.323803552 2023-11-17T07:46:16.626953+00:00 20000094.840711567551 21000000.000497367233 256000094.841205239296 1 60265.323815107 2023-11-17T07:46:17.625273+00:00 20000094.840773966163 20999999.999540112913 256000094.840310394764 1 60265.323826656 2023-11-17T07:46:18.623063+00:00 20000094.840648781508 20999999.999426033348 256000094.840071111917 1 60265.323838276 2023-11-17T07:46:19.627033+00:00 20000094.840711537749 21000000.000576864928 256000094.841284692287 1 60265.323849836 2023-11-17T07:46:20.625853+00:00 20000094.840830158442 21000000.000279795378 256000094.841106235981 1 60265.323861490 2023-11-17T07:46:21.632749+00:00 20000094.840653866529 20999999.999604959041 256000094.840255141258 1 60265.323872957 2023-11-17T07:46:22.623532+00:00 20000094.840779587626 21000000.000454060733 256000094.841229975224 1 60265.323884549 2023-11-17T07:46:23.625024+00:00 20000094.840719524771 21000000.000977225602 256000094.841693043709 1 60265.323896180 2023-11-17T07:46:24.629981+00:00 20000094.840525452048 20999999.999740812927 256000094.840262562037 1 60265.323907737 2023-11-17T07:46:25.628470+00:00 20000094.840613931417 20999999.999572165310 256000094.840182393789 1 60265.323919300 2023-11-17T07:46:26.627535+00:00 20000094.840712036937 21000000.000563990325 256000094.841272324324 1 60265.323930829 2023-11-17T07:46:27.623655+00:00 20000094.840740598738 20999999.999892145395 256000094.840629041195 1 60265.323942401 2023-11-17T07:46:28.623501+00:00 20000094.840782716870 20999999.998544745147 256000094.839323759079 1 60265.323954054 2023-11-17T07:46:29.630286+00:00 20000094.840565353632 20999999.999936174601 256000094.840497821569 1 60265.323965619 2023-11-17T07:46:30.629455+00:00 20000094.840826708823 21000000.000566605479 256000094.841389626265 1 60265.323977162 2023-11-17T07:46:31.626759+00:00 20000094.840823881328 20999999.998807862401 256000094.839628040791 1 60265.323988823 2023-11-17T07:46:32.634331+00:00 20000094.840782105923 20999999.999290101230 256000094.840068519115 1 60265.324000278 2023-11-17T07:46:33.624037+00:00 20000094.840734373778 21000000.000835020095 256000094.841565698385 1 60265.324011834 2023-11-17T07:46:34.622468+00:00 20000094.840777914971 20999999.999989539385 256000094.840763747692 1 60265.324023436 2023-11-17T07:46:35.624884+00:00 20000094.840821597725 20999999.998714964837 256000094.839532852173 1 60265.324034982 2023-11-17T07:46:36.622439+00:00 20000094.840593189001 20999999.999970797449 256000094.840560287237 1 60265.324046551 2023-11-17T07:46:37.621988+00:00 20000094.840579796582 21000000.000314470381 256000094.840890586376 1 60265.324058128 2023-11-17T07:46:38.622212+00:00 20000094.840736348182 20999999.999295733869 256000094.840028405190 1 60265.324069782 2023-11-17T07:46:39.629180+00:00 20000094.840565364808 20999999.999771986157 256000094.840333640575 1 60265.324081295 2023-11-17T07:46:40.623892+00:00 20000094.840568002313 21000000.000664122403 256000094.841228425503 1 60265.324092995 2023-11-17T07:46:41.634757+00:00 20000094.840899918228 20999999.999928068370 256000094.840824276209 1 60265.324104512 2023-11-17T07:46:42.629821+00:00 20000094.840819831938 20999999.999413382262 256000094.840229511261 1 60265.324116039 2023-11-17T07:46:43.625801+00:00 20000094.840574152768 21000000.000537801534 256000094.841108262539 1 60265.324127673 2023-11-17T07:46:44.630964+00:00 20000094.840839650482 21000000.000547565520 256000094.841383516788 1 60265.324139277 2023-11-17T07:46:45.633506+00:00 20000094.840686928481 20999999.999729052186 256000094.840412259102 1 60265.324150770 2023-11-17T07:46:46.626519+00:00 20000094.840819213539 21000000.000191148371 256000094.841006666422 1 60265.324162432 2023-11-17T07:46:47.634178+00:00 20000094.840465985239 21000000.001412734389 256000094.841875046492 1 60265.324173901 2023-11-17T07:46:48.625013+00:00 20000094.840580757707 21000000.000628877431 256000094.841205954552 1 60265.324185602 2023-11-17T07:46:49.636023+00:00 20000094.840825643390 20999999.999924801290 256000094.840746760368 1 60265.324197128 2023-11-17T07:46:50.631894+00:00 20000094.840647362173 21000000.000890877098 256000094.841534554958 1 60265.324208726 2023-11-17T07:46:51.633900+00:00 20000094.840568769723 21000000.000384524465 256000094.840949594975 1 60265.324220417 2023-11-17T07:46:52.644040+00:00 20000094.840611830354 20999999.999413456768 256000094.840021610260 1 60265.324231758 2023-11-17T07:46:53.623871+00:00 20000094.840578127652 21000000.000034775585 256000094.840609222651 1 60265.324243406 2023-11-17T07:46:54.630297+00:00 20000094.840761158615 21000000.000336654484 256000094.841094106436 1 60265.324255032 2023-11-17T07:46:55.634727+00:00 20000094.840668343008 20999999.999083753675 256000094.839748412371 1 60265.324266593 2023-11-17T07:46:56.633606+00:00 20000094.840597365052 20999999.998796235770 256000094.839389890432 1 60265.324278122 2023-11-17T07:46:57.629742+00:00 20000094.840830020607 21000000.000013206154 256000094.840839534998 1 60265.324289837 2023-11-17T07:46:58.641962+00:00 20000094.840522672981 20999999.999976381660 256000094.840495377779 1 60265.324301248 2023-11-17T07:46:59.627851+00:00 20000094.840589463711 20999999.998991537839 256000094.839577317238 1 60265.324312822 2023-11-17T07:47:00.627827+00:00 20000094.840589791536 21000000.000161942095 256000094.840748041868 1 60265.324324433 2023-11-17T07:47:01.630998+00:00 20000094.840677142143 21000000.001004036516 256000094.841677486897 1 60265.324336004 2023-11-17T07:47:02.630799+00:00 20000094.840707167983 21000000.000188011676 256000094.840891480446 1 60265.324347531 2023-11-17T07:47:03.626700+00:00 20000094.840581573546 21000000.000049598515 256000094.840627461672 1 60265.324359077 2023-11-17T07:47:04.624286+00:00 20000094.840834572911 21000000.000358995050 256000094.841189861298 1 60265.324370657 2023-11-17T07:47:05.624785+00:00 20000094.840648606420 20999999.999392502010 256000094.840037405491 1 60265.324382199 2023-11-17T07:47:06.621978+00:00 20000094.840647555888 20999999.999007459730 256000094.839651316404 1 60265.324393826 2023-11-17T07:47:07.626511+00:00 20000094.840352617204 21000000.000054650009 256000094.840403586626 1 60265.324405374 2023-11-17T07:47:08.624346+00:00 20000094.840742986649 21000000.000181127340 256000094.840920418501 1 60265.324416949 2023-11-17T07:47:09.624384+00:00 20000094.840718012303 20999999.999172721058 256000094.839887022972 1 60265.324428491 2023-11-17T07:47:10.621608+00:00 20000094.840645965189 20999999.999677874148 256000094.840320140123 1 60265.324440164 2023-11-17T07:47:11.630175+00:00 20000094.840688824654 21000000.000867675990 256000094.841552793980 1 60265.324451788 2023-11-17T07:47:12.634482+00:00 20000094.840733319521 21000000.000588476658 256000094.841318100691 1 60265.324463249 2023-11-17T07:47:13.624701+00:00 20000094.840800505131 21000000.000139702111 256000094.840936511755 1 60265.324475007 2023-11-17T07:47:14.640641+00:00 20000094.840735960752 21000000.000635650009 256000094.841367930174 1 60265.324486470 2023-11-17T07:47:15.631015+00:00 20000094.840784709901 21000000.000662542880 256000094.841443538666 1 60265.324498101 2023-11-17T07:47:16.635933+00:00 20000094.840629320592 20999999.999213814735 256000094.839839428663 1 60265.324509644 2023-11-17T07:47:17.633237+00:00 20000094.840874575078 20999999.999425906688 256000094.840296804905 1 60265.324521208 2023-11-17T07:47:18.632337+00:00 20000094.840508311987 21000000.000284530222 256000094.840789139271 1 60265.324532840 2023-11-17T07:47:19.637361+00:00 20000094.840604957193 20999999.999499965459 256000094.840101242065 1 60265.324544279 2023-11-17T07:47:20.625748+00:00 20000094.840643070638 20999999.999403502792 256000094.840042889118 1 60265.324555826 2023-11-17T07:47:21.623360+00:00 20000094.840515751392 21000000.000857628882 256000094.841369688511 1 60265.324567616 2023-11-17T07:47:22.642001+00:00 20000094.840511795133 21000000.000673010945 256000094.841181099415 1 60265.324579083 2023-11-17T07:47:23.632812+00:00 20000094.840725347400 20999999.999343108386 256000094.840064764023 1 60265.324590681 2023-11-17T07:47:24.634829+00:00 20000094.840625040233 21000000.000007335097 256000094.840628683567 1 60265.324602131 2023-11-17T07:47:25.624093+00:00 20000094.840695656836 21000000.000604689121 256000094.841296643019 1 60265.324613719 2023-11-17T07:47:26.625310+00:00 20000094.840827606618 20999999.999488197267 256000094.840312123299 1 60265.324625377 2023-11-17T07:47:27.632545+00:00 20000094.840835954994 20999999.999141864479 256000094.839974135160 1 60265.324636826 2023-11-17T07:47:28.621768+00:00 20000094.840703003109 21000000.000235866755 256000094.840935170650 1 60265.324648560 2023-11-17T07:47:29.635599+00:00 20000094.840566616505 21000000.000384245068 256000094.840947151184 1 60265.324660005 2023-11-17T07:47:30.624456+00:00 20000094.840571414679 20999999.999341845512 256000094.839909553528 1 60265.324671587 2023-11-17T07:47:31.625068+00:00 20000094.840826392174 21000000.000426396728 256000094.841249108315 1 60265.324683145 2023-11-17T07:47:32.623686+00:00 20000094.840807214379 21000000.000922236592 256000094.841725766659 1 60265.324694715 2023-11-17T07:47:33.623434+00:00 20000094.840561281890 20999999.999888237566 256000094.840445816517 1 60265.324706449 2023-11-17T07:47:34.637233+00:00 20000094.840561412275 20999999.999698620290 256000094.840256333351 1 60265.324717850 2023-11-17T07:47:35.622228+00:00 20000094.840646315366 21000000.001119751483 256000094.841762393713 1 60265.324729486 2023-11-17T07:47:36.627621+00:00 20000094.840822454542 21000000.000497698784 256000094.841316461563 1 60265.324741083 2023-11-17T07:47:37.629554+00:00 20000094.840625431389 20999999.999439980835 256000094.840061724186 1 60265.324752649 2023-11-17T07:47:38.628866+00:00 20000094.840747501701 21000000.000263348222 256000094.841007143259 1 60265.324764340 2023-11-17T07:47:39.638985+00:00 20000094.840503804386 21000000.000698532909 256000094.841198652983 1 60265.324775791 2023-11-17T07:47:40.628309+00:00 20000094.840572368354 20999999.999556001276 256000094.840124666691 1 60265.324787496 2023-11-17T07:47:41.639670+00:00 20000094.840606521815 20999999.999639082700 256000094.840241909027 1 60265.324798932 2023-11-17T07:47:42.627746+00:00 20000094.840753361583 21000000.000581659377 256000094.841331303120 1 60265.324810667 2023-11-17T07:47:43.641675+00:00 20000094.840616557747 20999999.999863531440 256000094.840476393700 1 60265.324822071 2023-11-17T07:47:44.626951+00:00 20000094.840739592910 20999999.998783513904 256000094.839519441128 1 60265.324833694 2023-11-17T07:47:45.631162+00:00 20000094.840578611940 21000000.000136967748 256000094.840711891651 1 60265.324845237 2023-11-17T07:47:46.628454+00:00 20000094.840637195855 21000000.000558074564 256000094.841191589832 1 60265.324856902 2023-11-17T07:47:47.636299+00:00 20000094.840500362217 20999999.998947843909 256000094.839444518089 1 60265.324868451 2023-11-17T07:47:48.634188+00:00 20000094.840661544353 20999999.999505382031 256000094.840163230896 1 60265.324879918 2023-11-17T07:47:49.624921+00:00 20000094.840768482536 21000000.000376932323 256000094.841141730547 1 60265.324891720 2023-11-17T07:47:50.644606+00:00 20000094.840659674257 20999999.999905239791 256000094.840561211109 1 60265.324903221 2023-11-17T07:47:51.638329+00:00 20000094.840562082827 20999999.999435972422 256000094.839994341135 1 60265.324914769 2023-11-17T07:47:52.636056+00:00 20000094.840560015291 21000000.000139448792 256000094.840695768595 1 60265.324926272 2023-11-17T07:47:53.629868+00:00 20000094.840747527778 21000000.000570289791 256000094.841314136982 1 60265.324937855 2023-11-17T07:47:54.630710+00:00 20000094.840822309256 20999999.999663628638 256000094.840482234955 1 60265.324949400 2023-11-17T07:47:55.628106+00:00 20000094.840456906706 21000000.000509247184 256000094.840962469578 1 60265.324960959 2023-11-17T07:47:56.626822+00:00 20000094.840552799404 21000000.000603325665 256000094.841152429581 1 60265.324972477 2023-11-17T07:47:57.621995+00:00 20000094.840510357171 20999999.999749261886 256000094.840255945921 1 60265.324984069 2023-11-17T07:47:58.623529+00:00 20000094.840776748955 20999999.999451626092 256000094.840224683285 1 60265.324995840 2023-11-17T07:47:59.640610+00:00 20000094.840507142246 21000000.000347558409 256000094.840851008892 1 60265.325007271 2023-11-17T07:48:00.628169+00:00 20000094.840504903346 20999999.999905373901 256000094.840406596661 1 60265.325019072 2023-11-17T07:48:01.647850+00:00 20000094.840656064451 20999999.998768884689 256000094.839421272278 1 60265.325030514 2023-11-17T07:48:02.636401+00:00 20000094.840650580823 21000000.000209227204 256000094.840856105089 1 60265.325041994 2023-11-17T07:48:03.628226+00:00 20000094.840510029346 21000000.000706609339 256000094.841212958097 1 60265.325053650 2023-11-17T07:48:04.635390+00:00 20000094.840644221753 20999999.999502647668 256000094.840143173933 1 60265.325065092 2023-11-17T07:48:05.623935+00:00 20000094.840797569603 20999999.999308556318 256000094.840102434158 1 60265.325076656 2023-11-17T07:48:06.623107+00:00 20000094.840644583106 21000000.000721056014 256000094.841361939907 1 60265.325088204 2023-11-17T07:48:07.620822+00:00 20000094.840663064271 21000000.000452566892 256000094.841111958027 1 60265.325099880 2023-11-17T07:48:08.629652+00:00 20000094.840675730258 20999999.999547507614 256000094.840219557285 1 60265.325111410 2023-11-17T07:48:09.625775+00:00 20000094.840591866523 21000000.000280953944 256000094.840869128704 1 60265.325122962 2023-11-17T07:48:10.623887+00:00 20000094.840815715492 21000000.000855430961 256000094.841667473316 1 60265.325134534 2023-11-17T07:48:11.623768+00:00 20000094.840971145779 20999999.999655921012 256000094.840623378754 1 60265.325146165 2023-11-17T07:48:12.628656+00:00 20000094.840551454574 20999999.999600090086 256000094.840147852898 1 60265.325157692 2023-11-17T07:48:13.624547+00:00 20000094.840574879199 21000000.000498995185 256000094.841070204973 1 60265.325169290 2023-11-17T07:48:14.626707+00:00 20000094.840549662709 20999999.999937944114 256000094.840483903885 1 60265.325180824 2023-11-17T07:48:15.623216+00:00 20000094.840526606888 20999999.999111156911 256000094.839634060860 1 60265.325192397 2023-11-17T07:48:16.623151+00:00 20000094.840751074255 21000000.000137060881 256000094.840884447098 1 60265.325203970 2023-11-17T07:48:17.623026+00:00 20000094.840669944882 21000000.000636819750 256000094.841303050518 1 60265.325215559 2023-11-17T07:48:18.624279+00:00 20000094.840605735779 20999999.999792713672 256000094.840394765139 1 60265.325227114 2023-11-17T07:48:19.622660+00:00 20000094.840532574803 20999999.999978698790 256000094.840507566929 1 60265.325238728 2023-11-17T07:48:20.626087+00:00 20000094.840546216816 21000000.000952012837 256000094.841494530439 1 60265.325250283 2023-11-17T07:48:21.624478+00:00 20000094.840702798218 21000000.000347711146 256000094.841046810150 1 60265.325261855 2023-11-17T07:48:22.624212+00:00 20000094.840620547533 20999999.999666247517 256000094.840283095837 1 60265.325273401 2023-11-17T07:48:23.621841+00:00 20000094.840568408370 21000000.000504776835 256000094.841069519520 1 60265.325284986 2023-11-17T07:48:24.622788+00:00 20000094.840658243746 21000000.000438075513 256000094.841092616320 1 60265.325296595 2023-11-17T07:48:25.625828+00:00 20000094.840550933033 20999999.999366957694 256000094.839914202690 1 60265.325308127 2023-11-17T07:48:26.622174+00:00 20000094.840567387640 20999999.999845735729 256000094.840409427881 1 60265.325319712 2023-11-17T07:48:27.623099+00:00 20000094.840657688677 21000000.000571936369 256000094.841225922108 1 60265.325331385 2023-11-17T07:48:28.631640+00:00 20000094.840786792338 20999999.999523002654 256000094.840306103230 1 60265.325342820 2023-11-17T07:48:29.619674+00:00 20000094.840697281063 20999999.999304603785 256000094.839998185635 1 60265.325354433 2023-11-17T07:48:30.622989+00:00 20000094.840564578772 21000000.000594440848 256000094.841155320406 1 60265.325366056 2023-11-17T07:48:31.627238+00:00 20000094.840624216944 21000000.000330764800 256000094.840951293707 1 60265.325377603 2023-11-17T07:48:32.624906+00:00 20000094.840940635651 20999999.999118164182 256000094.840055078268 1 60265.325389146 2023-11-17T07:48:33.622234+00:00 20000094.840423230082 20999999.999548178166 256000094.839967697859 1 60265.325400727 2023-11-17T07:48:34.622788+00:00 20000094.840807165951 21000000.000418961048 256000094.841222435236 1 60265.325412489 2023-11-17T07:48:35.639080+00:00 20000094.840725809336 20999999.999121014029 256000094.839843124151 1 60265.325424016 2023-11-17T07:48:36.634917+00:00 20000094.840561132878 20999999.998996350914 256000094.839553773403 1 60265.325435489 2023-11-17T07:48:37.626278+00:00 20000094.840438663960 21000000.000079881400 256000094.840514838696 1 60265.325447242 2023-11-17T07:48:38.641690+00:00 20000094.840620521456 21000000.000108588487 256000094.840725421906 1 60265.325458653 2023-11-17T07:48:39.627642+00:00 20000094.840664763004 20999999.999463390559 256000094.840124458075 1 60265.325470178 2023-11-17T07:48:40.623413+00:00 20000094.840475309640 21000000.000229887664 256000094.840701520443 1 60265.325481743 2023-11-17T07:48:41.622540+00:00 20000094.840711221099 21000000.000824414194 256000094.841531932354 1 60265.325493341 2023-11-17T07:48:42.624651+00:00 20000094.840768486261 21000000.000041216612 256000094.840806007385 1 60265.325504932 2023-11-17T07:48:43.626119+00:00 20000094.840559143573 21000000.000067953020 256000094.840623408556 1 60265.325516563 2023-11-17T07:48:44.631024+00:00 20000094.840841274709 21000000.000955041498 256000094.841792613268 1 60265.325528074 2023-11-17T07:48:45.625591+00:00 20000094.840607769787 21000000.000346653163 256000094.840950727463 1 60265.325539624 2023-11-17T07:48:46.623503+00:00 20000094.840729277581 20999999.999685805291 256000094.840411365032 1 60265.325551192 2023-11-17T07:48:47.623032+00:00 20000094.840658724308 21000000.000641584396 256000094.841296613216 1 60265.325562840 2023-11-17T07:48:48.629378+00:00 20000094.840702977031 21000000.000776138157 256000094.841475427151 1 60265.325574347 2023-11-17T07:48:49.623569+00:00 20000094.840587567538 20999999.999445479363 256000094.840029329062 1 60265.325585954 2023-11-17T07:48:50.626412+00:00 20000094.840644784272 20999999.999627783895 256000094.840268850327 1 60265.325597492 2023-11-17T07:48:51.623265+00:00 20000094.840640008450 21000000.000639643520 256000094.841275960207 1 60265.325609119 2023-11-17T07:48:52.627838+00:00 20000094.840617775917 21000000.000002831221 256000094.840616911650 1 60265.325620770 2023-11-17T07:48:53.634496+00:00 20000094.840714473277 20999999.999371927232 256000094.840082705021 1 60265.325632244 2023-11-17T07:48:54.625857+00:00 20000094.840717449784 21000000.000398382545 256000094.841112136841 1 60265.325644008 2023-11-17T07:48:55.642290+00:00 20000094.840534482151 21000000.000500239432 256000094.841031014919 1 60265.325655377 2023-11-17T07:48:56.624591+00:00 20000094.840796809644 20999999.999413754791 256000094.840206861496 1 60265.325666995 2023-11-17T07:48:57.628343+00:00 20000094.840457383543 20999999.999728143215 256000094.840181827545 1 60265.325678642 2023-11-17T07:48:58.634637+00:00 20000094.840653587133 21000000.000626351684 256000094.841276258230 1 60265.325690106 2023-11-17T07:48:59.625208+00:00 20000094.840540278703 20999999.999779831618 256000094.840316414833 1 60265.325701646 2023-11-17T07:49:00.622184+00:00 20000094.840541239828 20999999.999106556177 256000094.839644104242 1 60265.325713264 2023-11-17T07:49:01.626046+00:00 20000094.840767387301 21000000.000366698951 256000094.841130375862 1 60265.325724863 2023-11-17T07:49:02.628120+00:00 20000094.840657055378 21000000.000257771462 256000094.840911120176 1 60265.325736402 2023-11-17T07:49:03.625119+00:00 20000094.840854920447 20999999.998984597623 256000094.839835822582 1 60265.325747936 2023-11-17T07:49:04.621626+00:00 20000094.840639457107 20999999.999236024916 256000094.839871764183 1 60265.325759532 2023-11-17T07:49:05.623606+00:00 20000094.840568099171 21000000.000352364033 256000094.840916752815 1 60265.325771125 2023-11-17T07:49:06.625221+00:00 20000094.840583905578 20999999.999716732651 256000094.840296924114 1 60265.325782698 2023-11-17T07:49:07.625078+00:00 20000094.840743698180 20999999.999598402530 256000094.840338408947 1 60265.325794275 2023-11-17T07:49:08.625365+00:00 20000094.840570624918 21000000.000913962722 256000094.841480910778 1 60265.325805848 2023-11-17T07:49:09.625311+00:00 20000094.840621620417 21000000.000258918852 256000094.840876847506 1 60265.325817394 2023-11-17T07:49:10.622807+00:00 20000094.841038554907 20999999.998772423714 256000094.839807271957 1 60265.325829070 2023-11-17T07:49:11.631624+00:00 20000094.840541079640 20999999.999912127852 256000094.840449512005 1 60265.325840600 2023-11-17T07:49:12.627848+00:00 20000094.840918798000 21000000.001586448401 256000094.842501550913 1 60265.325852225 2023-11-17T07:49:13.632190+00:00 20000094.840548887849 21000000.000583499670 256000094.841128706932 1 60265.325863707 2023-11-17T07:49:14.624275+00:00 20000094.840811457485 20999999.999676872045 256000094.840484648943 1 60265.325875432 2023-11-17T07:49:15.637342+00:00 20000094.840668059886 21000000.000471431762 256000094.841135799885 1 60265.325886928 2023-11-17T07:49:16.630629+00:00 20000094.840794373304 21000000.000127188861 256000094.840917885303 1 60265.325898498 2023-11-17T07:49:17.630251+00:00 20000094.840547047555 20999999.998902793974 256000094.839446157217 1 60265.325910002 2023-11-17T07:49:18.624207+00:00 20000094.840602345765 20999999.999504551291 256000094.840103209019 1 60265.325921657 2023-11-17T07:49:19.631119+00:00 20000094.840604435652 21000000.000016968697 256000094.840617686510 1 60265.325933469 2023-11-17T07:49:20.651718+00:00 20000094.840569030493 20999999.999133456498 256000094.839698791504 1 60265.325944800 2023-11-17T07:49:21.630693+00:00 20000094.840630006045 20999999.999308701605 256000094.839935004711 1 60265.325956315 2023-11-17T07:49:22.625584+00:00 20000094.840691406280 21000000.000493098050 256000094.841180831194 1 60265.325967946 2023-11-17T07:49:23.630495+00:00 20000094.840715952218 21000000.000060074031 256000094.840772330761 1 60265.325979552 2023-11-17T07:49:24.633312+00:00 20000094.840636506677 20999999.999487113208 256000094.840119898319 1 60265.325991018 2023-11-17T07:49:25.623911+00:00 20000094.840809676796 21000000.000489458442 256000094.841295450926 1 60265.326002640 2023-11-17T07:49:26.628087+00:00 20000094.840784601867 21000000.000546719879 256000094.841327637434 1 60265.326014175 2023-11-17T07:49:27.624750+00:00 20000094.840673509985 20999999.999834798276 256000094.840504616499 1 60265.326025849 2023-11-17T07:49:28.633325+00:00 20000094.840690873563 21000000.000118620694 256000094.840805798769 1 60265.326037299 2023-11-17T07:49:29.622640+00:00 20000094.840879056603 21000000.000508811325 256000094.841384172440 1 60265.326049129 2023-11-17T07:49:30.644716+00:00 20000094.840419642627 20999999.999718785286 256000094.840134739876 1 60265.326060549 2023-11-17T07:49:31.631459+00:00 20000094.840870644897 20999999.999169785529 256000094.840036749840 1 60265.326072026 2023-11-17T07:49:32.623036+00:00 20000094.840608287603 21000000.000305045396 256000094.840909659863 1 60265.326083623 2023-11-17T07:49:33.625061+00:00 20000094.840613476932 21000000.000701028854 256000094.841310828924 1 60265.326095393 2023-11-17T07:49:34.641980+00:00 20000094.840803716332 20999999.999702934176 256000094.840502947569 1 60265.326106787 2023-11-17T07:49:35.626422+00:00 20000094.840575724840 20999999.999602310359 256000094.840174347162 1 60265.326118471 2023-11-17T07:49:36.635895+00:00 20000094.840660091490 21000000.000380035490 256000094.841036438942 1 60265.326129956 2023-11-17T07:49:37.628214+00:00 20000094.840741481632 20999999.999706130475 256000094.840443909168 1 60265.326141542 2023-11-17T07:49:38.629266+00:00 20000094.840814691037 20999999.999467674643 256000094.840278655291 1 60265.326153100 2023-11-17T07:49:39.627821+00:00 20000094.840679876506 21000000.000452850014 256000094.841129034758 1 60265.326164783 2023-11-17T07:49:40.637201+00:00 20000094.840577002615 21000000.000173285604 256000094.840746581554 1 60265.326176297 2023-11-17T07:49:41.632070+00:00 20000094.840745203197 20999999.999128974974 256000094.839870482683 1 60265.326187824 2023-11-17T07:49:42.627981+00:00 20000094.840905144811 20999999.999884203076 256000094.840785622597 1 60265.326199386 2023-11-17T07:49:43.626950+00:00 20000094.840541344136 21000000.000637773424 256000094.841175407171 1 60265.326211049 2023-11-17T07:49:44.634617+00:00 20000094.840817090124 20999999.999737188220 256000094.840550601482 1 60265.326222554 2023-11-17T07:49:45.628687+00:00 20000094.840401805937 20999999.999858845025 256000094.840256959200 1 60265.326234068 2023-11-17T07:49:46.623477+00:00 20000094.840856257826 21000000.001147579402 256000094.842000126839 1 60265.326245813 2023-11-17T07:49:47.638261+00:00 20000094.840546488762 21000000.000756170601 256000094.841298967600 1 60265.326257413 2023-11-17T07:49:48.640469+00:00 20000094.840769954026 20999999.999691665173 256000094.840457916260 1 60265.326268771 2023-11-17T07:49:49.621807+00:00 20000094.840605605394 20999999.999988373369 256000094.840590298176 1 60265.326280379 2023-11-17T07:49:50.624710+00:00 20000094.840715792030 21000000.000344797969 256000094.841056913137 1 60265.326291998 2023-11-17T07:49:51.628643+00:00 20000094.840798962861 20999999.999529439956 256000094.840324729681 1 60265.326303489 2023-11-17T07:49:52.621429+00:00 20000094.840647779405 20999999.999223910272 256000094.839868009090 1 60265.326315249 2023-11-17T07:49:53.637548+00:00 20000094.840712860227 21000000.000090170652 256000094.840799331665 1 60265.326326747 2023-11-17T07:49:54.630926+00:00 20000094.840816318989 21000000.000061556697 256000094.840874195099 1 60265.326338315 2023-11-17T07:49:55.630442+00:00 20000094.840713039041 20999999.999198693782 256000094.839908063412 1 60265.326349887 2023-11-17T07:49:56.630213+00:00 20000094.840639565140 20999999.999904844910 256000094.840540707111 1 60265.326361415 2023-11-17T07:49:57.626302+00:00 20000094.840692300349 21000000.000457677990 256000094.841146290302 1 60265.326372989 2023-11-17T07:49:58.626292+00:00 20000094.840602558106 20999999.999575816095 256000094.840174674988 1 60265.326384539 2023-11-17T07:49:59.624199+00:00 20000094.840601760894 20999999.999659508467 256000094.840257585049 1 60265.326396092 2023-11-17T07:50:00.622384+00:00 20000094.840696431696 21000000.000783797354 256000094.841476529837 1 60265.326407749 2023-11-17T07:50:01.629534+00:00 20000094.840552851558 20999999.999947305769 256000094.840496480465 1 60265.326419449 2023-11-17T07:50:02.640374+00:00 20000094.840755786747 20999999.999279987067 256000094.840032070875 1 60265.326431002 2023-11-17T07:50:03.638585+00:00 20000094.840705960989 21000000.000207711011 256000094.840909987688 1 60265.326442519 2023-11-17T07:50:04.633627+00:00 20000094.840704265982 21000000.000503581017 256000094.841204136610 1 60265.326454105 2023-11-17T07:50:05.634700+00:00 20000094.840704653412 20999999.999663650990 256000094.840364605188 1 60265.326465600 2023-11-17T07:50:06.627823+00:00 20000094.840469729155 21000000.000545863062 256000094.841011881828 1 60265.326477199 2023-11-17T07:50:07.630000+00:00 20000094.840790085495 21000000.001282762736 256000094.842069149017 1 60265.326488741 2023-11-17T07:50:08.627252+00:00 20000094.840734481812 21000000.000139970332 256000094.840870767832 1 60265.326500282 2023-11-17T07:50:09.624361+00:00 20000094.840655140579 20999999.999758772552 256000094.840410232544 1 60265.326511854 2023-11-17T07:50:10.624167+00:00 20000094.840723916888 21000000.000929582864 256000094.841649830341 1 60265.326523432 2023-11-17T07:50:11.624537+00:00 20000094.840556018054 21000000.000981945544 256000094.841534286737 1 60265.326535035 2023-11-17T07:50:12.627036+00:00 20000094.840739089996 20999999.999583482742 256000094.840318888426 1 60265.326546567 2023-11-17T07:50:13.623439+00:00 20000094.840766135603 20999999.999217491597 256000094.839979916811 1 60265.326558180 2023-11-17T07:50:14.626787+00:00 20000094.840982999653 21000000.000587414950 256000094.841566711664 1 60265.326569697 2023-11-17T07:50:15.621850+00:00 20000094.840770211071 20999999.999715875834 256000094.840482383966 1 60265.326581276 2023-11-17T07:50:16.622209+00:00 20000094.840307112783 20999999.998852353543 256000094.839155763388 1 60265.326592880 2023-11-17T07:50:17.624805+00:00 20000094.840832967311 21000000.000095382333 256000094.840924650431 1 60265.326604445 2023-11-17T07:50:18.624043+00:00 20000094.840766180307 21000000.000013615936 256000094.840776115656 1 60265.326616020 2023-11-17T07:50:19.624169+00:00 20000094.840715643018 20999999.999077219516 256000094.839789181948 1 60265.326627581 2023-11-17T07:50:20.623015+00:00 20000094.840588867664 20999999.999761570245 256000094.840346753597 1 60265.326639147 2023-11-17T07:50:21.622245+00:00 20000094.840657241642 21000000.000571511686 256000094.841225057840 1 60265.326650734 2023-11-17T07:50:22.623394+00:00 20000094.840780004859 20999999.999709542841 256000094.840485870838 1 60265.326662285 2023-11-17T07:50:23.621421+00:00 20000094.840522263199 20999999.999504905194 256000094.840023458004 1 60265.326673862 2023-11-17T07:50:24.621676+00:00 20000094.840879734606 21000000.000516623259 256000094.841392666101 1 60265.326685444 2023-11-17T07:50:25.622365+00:00 20000094.840617276728 21000000.000031154603 256000094.840644717216 1 60265.326697038 2023-11-17T07:50:26.624142+00:00 20000094.840721458197 20999999.999253451824 256000094.839971214533 1 60265.326708606 2023-11-17T07:50:27.623621+00:00 20000094.840704854578 20999999.999920014292 256000094.840621173382 1 60265.326720172 2023-11-17T07:50:28.622819+00:00 20000094.840623609722 21000000.000410489738 256000094.841030418873 1 60265.326731792 2023-11-17T07:50:29.626801+00:00 20000094.840769864619 20999999.999602202326 256000094.840368360281 1 60265.326743321 2023-11-17T07:50:30.622972+00:00 20000094.840587243438 20999999.999814752489 256000094.840398311615 1 60265.326754957 2023-11-17T07:50:31.628335+00:00 20000094.840580616146 21000000.000849138945 256000094.841426044703 1 60265.326766462 2023-11-17T07:50:32.622309+00:00 20000094.840641029179 20999999.999986756593 256000094.840624094009 1 60265.326778073 2023-11-17T07:50:33.625537+00:00 20000094.840731464326 20999999.999321337789 256000094.840049117804 1 60265.326789670 2023-11-17T07:50:34.627470+00:00 20000094.840893935412 21000000.000107835978 256000094.840998053551 1 60265.326801226 2023-11-17T07:50:35.625979+00:00 20000094.840519346297 21000000.000512424856 256000094.841028064489 1 60265.326813202 2023-11-17T07:50:36.660645+00:00 20000094.840568359941 20999999.999485161155 256000094.840049833059 1 60265.326824344 2023-11-17T07:50:37.623281+00:00 20000094.840798649937 21000000.000011950731 256000094.840806901455 1 60265.326836045 2023-11-17T07:50:38.634332+00:00 20000094.840736430138 21000000.001450803131 256000094.842183530331 1 60265.326847538 2023-11-17T07:50:39.627279+00:00 20000094.840625654906 21000000.000609200448 256000094.841231137514 1 60265.326859097 2023-11-17T07:50:40.625977+00:00 20000094.840665534139 20999999.999868769199 256000094.840530633926 1 60265.326870706 2023-11-17T07:50:41.629007+00:00 20000094.840698584914 21000000.001132763922 256000094.841827630997 1 60265.326882202 2023-11-17T07:50:42.622215+00:00 20000094.840738248080 21000000.000767901540 256000094.841502428055 1 60265.326893877 2023-11-17T07:50:43.630996+00:00 20000094.840790394694 20999999.999361146241 256000094.840147852898 1 60265.326905403 2023-11-17T07:50:44.626790+00:00 20000094.840501945466 20999999.999752119184 256000094.840250343084 1 60265.326917021 2023-11-17T07:50:45.630631+00:00 20000094.840625822544 21000000.000607356429 256000094.841229498386 1 60265.326928551 2023-11-17T07:50:46.626855+00:00 20000094.840564958751 20999999.999847486615 256000094.840408742428 1 60265.326940216 2023-11-17T07:50:47.634676+00:00 20000094.840653136373 20999999.999433837831 256000094.840083301067 1 60265.326951947 2023-11-17T07:50:48.648198+00:00 20000094.840627904981 21000000.000464014709 256000094.841088235378 1 60265.326963390 2023-11-17T07:50:49.636919+00:00 20000094.840818170458 21000000.000382166356 256000094.841196626425 1 60265.326975041 2023-11-17T07:50:50.643541+00:00 20000094.840761128813 20999999.999385423958 256000094.840142846107 1 60265.326986420 2023-11-17T07:50:51.626684+00:00 20000094.840690966696 20999999.999809786677 256000094.840497076511 1 60265.326997987 2023-11-17T07:50:52.626050+00:00 20000094.840618532151 21000000.000511702150 256000094.841126531363 1 60265.327009539 2023-11-17T07:50:53.624180+00:00 20000094.840631049126 20999999.999463021755 256000094.840090364218 1 60265.327021144 2023-11-17T07:50:54.626888+00:00 20000094.840690877289 20999999.999287694693 256000094.839974880219 1 60265.327032994 2023-11-17T07:50:55.650691+00:00 20000094.840769577771 21000000.000325895846 256000094.841091781855 1 60265.327044277 2023-11-17T07:50:56.625588+00:00 20000094.840767197311 20999999.999909166247 256000094.840672671795 1 60265.327055892 2023-11-17T07:50:57.629028+00:00 20000094.840483851731 20999999.998932581395 256000094.839412719011 1 60265.327067399 2023-11-17T07:50:58.623318+00:00 20000094.840757858008 20999999.999559897929 256000094.840314060450 1 60265.327079016 2023-11-17T07:50:59.626966+00:00 20000094.840695161372 21000000.000200726092 256000094.840892195702 1 60265.327090542 2023-11-17T07:51:00.622821+00:00 20000094.840502917767 20999999.999306388199 256000094.839805603027 1 60265.327102301 2023-11-17T07:51:01.638810+00:00 20000094.840928927064 20999999.999504864216 256000094.840430080891 1 60265.327113789 2023-11-17T07:51:02.631384+00:00 20000094.840551067144 21000000.000451397151 256000094.840998768806 1 60265.327125279 2023-11-17T07:51:03.624136+00:00 20000094.840538870543 21000000.000157520175 256000094.840692698956 1 60265.327136865 2023-11-17T07:51:04.625136+00:00 20000094.840824984014 20999999.999347105622 256000094.840168386698 1 60265.327148417 2023-11-17T07:51:05.623214+00:00 20000094.840587411076 21000000.000303752720 256000094.840887457132 1 60265.327159983 2023-11-17T07:51:06.622494+00:00 20000094.840721078217 21000000.000666312873 256000094.841383695602 1 60265.327171560 2023-11-17T07:51:07.622836+00:00 20000094.840693961829 20999999.999655492604 256000094.840345740318 1 60265.327183192 2023-11-17T07:51:08.627787+00:00 20000094.840581111610 20999999.999566540122 256000094.840143978596 1 60265.327194758 2023-11-17T07:51:09.627087+00:00 20000094.840612329543 21000000.000584173948 256000094.841192811728 1 60265.327206302 2023-11-17T07:51:10.624459+00:00 20000094.840667728335 21000000.000095736235 256000094.840759754181 1 60265.327217843 2023-11-17T07:51:11.621644+00:00 20000094.840819541365 20999999.999330855906 256000094.840146690607 1 60265.327229496 2023-11-17T07:51:12.628435+00:00 20000094.840580794960 21000000.000143148005 256000094.840720236301 1 60265.327241101 2023-11-17T07:51:13.631102+00:00 20000094.840660098940 21000000.000507667661 256000094.841164052486 1 60265.327252628 2023-11-17T07:51:14.627032+00:00 20000094.840557429940 20999999.999370858073 256000094.839924603701 1 60265.327264192 2023-11-17T07:51:15.626156+00:00 20000094.840792559087 20999999.999692622572 256000094.840481489897 1 60265.327275866 2023-11-17T07:51:16.634811+00:00 20000094.840727116913 21000000.000663246959 256000094.841386675835 1 60265.327287416 2023-11-17T07:51:17.632747+00:00 20000094.840684354305 21000000.000012628734 256000094.840693295002 1 60265.327298913 2023-11-17T07:51:18.626092+00:00 20000094.840903829783 20999999.999503985047 256000094.840404093266 1 60265.327310451 2023-11-17T07:51:19.622964+00:00 20000094.840511064976 21000000.000554110855 256000094.841061472893 1 60265.327322032 2023-11-17T07:51:20.623554+00:00 20000094.840721458197 21000000.000624388456 256000094.841342151165 1 60265.327333967 2023-11-17T07:51:21.654763+00:00 20000094.840736385435 20999999.999576278031 256000094.840308964252 1 60265.327345188 2023-11-17T07:51:22.624222+00:00 20000094.840565148741 20999999.999594092369 256000094.840155541897 1 60265.327356768 2023-11-17T07:51:23.624733+00:00 20000094.840526185930 21000000.000548545271 256000094.841071039438 1 60265.327368361 2023-11-17T07:51:24.626382+00:00 20000094.840943098068 20999999.999673247337 256000094.840612649918 1 60265.327380071 2023-11-17T07:51:25.638158+00:00 20000094.840762849897 20999999.999271329492 256000094.840030491352 1 60265.327391484 2023-11-17T07:51:26.624203+00:00 20000094.840487323701 21000000.000386565924 256000094.840870201588 1 60265.327403088 2023-11-17T07:51:27.626773+00:00 20000094.840796846896 21000000.000292662531 256000094.841085821390 1 60265.327414665 2023-11-17T07:51:28.627033+00:00 20000094.840677604079 20999999.999347336590 256000094.840021252632 1 60265.327426224 2023-11-17T07:51:29.625799+00:00 20000094.840561103076 21000000.000113952905 256000094.840671360493 1 60265.327438116 2023-11-17T07:51:30.653182+00:00 20000094.840603552759 21000000.000750761479 256000094.841350615025 1 60265.327449446 2023-11-17T07:51:31.632124+00:00 20000094.840797532350 20999999.999866995960 256000094.840660840273 1 60265.327460977 2023-11-17T07:51:32.628422+00:00 20000094.840526971966 20999999.999408006668 256000094.839931279421 1 60265.327472616 2023-11-17T07:51:33.633977+00:00 20000094.840703729540 21000000.000490434468 256000094.841190457344 1 60265.327484153 2023-11-17T07:51:34.630855+00:00 20000094.840647242963 21000000.000125601888 256000094.840769141912 1 60265.327495696 2023-11-17T07:51:35.628175+00:00 20000094.840806096792 20999999.999322734773 256000094.840125143528 1 60265.327507319 2023-11-17T07:51:36.632353+00:00 20000094.840747032315 21000000.000275876373 256000094.841019213200 1 60265.327518818 2023-11-17T07:51:37.625903+00:00 20000094.840721040964 21000000.001020248979 256000094.841737598181 1 60265.327530458 2023-11-17T07:51:38.631592+00:00 20000094.840684860945 21000000.000063307583 256000094.840744465590 1 60265.327542040 2023-11-17T07:51:39.632232+00:00 20000094.840700499713 20999999.999759227037 256000094.840456038713 1 60265.327553500 2023-11-17T07:51:40.622449+00:00 20000094.840756833553 21000000.001147843897 256000094.841900974512 1 60265.327565205 2023-11-17T07:51:41.633750+00:00 20000094.840600822121 21000000.000531300902 256000094.841128438711 1 60265.327576752 2023-11-17T07:51:42.631343+00:00 20000094.840578205884 20999999.999361123890 256000094.839935630560 1 60265.327588296 2023-11-17T07:51:43.628765+00:00 20000094.840380497277 21000000.000423736870 256000094.840800523758 1 60265.327599932 2023-11-17T07:51:44.634185+00:00 20000094.840721998364 21000000.000962436199 256000094.841680735350 1 60265.327611471 2023-11-17T07:51:45.631067+00:00 20000094.840754300356 20999999.999670252204 256000094.840420871973 1 60265.327622996 2023-11-17T07:51:46.626826+00:00 20000094.840691726655 20999999.999708518386 256000094.840396553278 1 60265.327634848 2023-11-17T07:51:47.650890+00:00 20000094.840739440173 21000000.000799227506 256000094.841534972191 1 60265.327646200 2023-11-17T07:51:48.631667+00:00 20000094.840521875769 21000000.000124558806 256000094.840642750263 1 60265.327657687 2023-11-17T07:51:49.624126+00:00 20000094.840827491134 20999999.999272413552 256000094.840096205473 1 60265.327669270 2023-11-17T07:51:50.624938+00:00 20000094.840542517602 21000000.000202618539 256000094.840741455555 1 60265.327680822 2023-11-17T07:51:51.623039+00:00 20000094.840586587787 21000000.000165268779 256000094.840748190880 1 60265.327692410 2023-11-17T07:51:52.624167+00:00 20000094.840378087014 20999999.999074656516 256000094.839449048042 1 60265.327704072 2023-11-17T07:51:53.631828+00:00 20000094.840621113777 20999999.999909788370 256000094.840527206659 1 60265.327715606 2023-11-17T07:51:54.628349+00:00 20000094.840492591262 21000000.000844523311 256000094.841333448887 1 60265.327727179 2023-11-17T07:51:55.628285+00:00 20000094.840575352311 20999999.999809768051 256000094.840381443501 1 60265.327738770 2023-11-17T07:51:56.629758+00:00 20000094.840650420636 20999999.999261952937 256000094.839908659458 1 60265.327750343 2023-11-17T07:51:57.629621+00:00 20000094.840735036880 21000000.000569719821 256000094.841301083565 1 60265.327761935 2023-11-17T07:51:58.631193+00:00 20000094.840522803366 21000000.000361789018 256000094.840880900621 1 60265.327773594 2023-11-17T07:51:59.638518+00:00 20000094.840703636408 20999999.999235473573 256000094.839935421944 1 60265.327785077 2023-11-17T07:52:00.630645+00:00 20000094.840727481991 20999999.999572549015 256000094.840296328068 1 60265.327796801 2023-11-17T07:52:01.643567+00:00 20000094.840702958405 21000000.000519338995 256000094.841218590736 1 60265.327808277 2023-11-17T07:52:02.635157+00:00 20000094.840774998069 20999999.999638896435 256000094.840410172939 1 60265.327819756 2023-11-17T07:52:03.626906+00:00 20000094.840407732874 20999999.999524015933 256000094.839928060770 1 60265.327831341 2023-11-17T07:52:04.627836+00:00 20000094.840586293489 21000000.000580728054 256000094.841163337231 1 60265.327842929 2023-11-17T07:52:05.629079+00:00 20000094.840547554195 21000000.000431794673 256000094.840975672007 1 60265.327854511 2023-11-17T07:52:06.629732+00:00 20000094.840638190508 20999999.999253556132 256000094.839888066053 1 60265.327866097 2023-11-17T07:52:07.630768+00:00 20000094.840965777636 21000000.000196065754 256000094.841158151627 1 60265.327877832 2023-11-17T07:52:08.644649+00:00 20000094.840478427708 21000000.000669855624 256000094.841144591570 1 60265.327889189 2023-11-17T07:52:09.625917+00:00 20000094.840735398233 20999999.999778639525 256000094.840510338545 1 60265.327900817 2023-11-17T07:52:10.630563+00:00 20000094.840406946838 20999999.999576233327 256000094.839979499578 1 60265.327912285 2023-11-17T07:52:11.621435+00:00 20000094.840666603297 21000000.000554669648 256000094.841217577457 1 60265.327923868 2023-11-17T07:52:12.622182+00:00 20000094.840822018683 21000000.000252079219 256000094.841070383787 1 60265.327935456 2023-11-17T07:52:13.623381+00:00 20000094.840787027031 20999999.999584838748 256000094.840368181467 1 60265.327947114 2023-11-17T07:52:14.630603+00:00 20000094.840657670051 21000000.000598900020 256000094.841252893209 1 60265.327958602 2023-11-17T07:52:15.623187+00:00 20000094.840629525483 21000000.000719271600 256000094.841345101595 1 60265.327970219 2023-11-17T07:52:16.626922+00:00 20000094.840515647084 20999999.999524716288 256000094.840036660433 1 60265.327981743 2023-11-17T07:52:17.622561+00:00 20000094.840700641274 20999999.999488063157 256000094.840184986591 1 60265.327993352 2023-11-17T07:52:18.625568+00:00 20000094.840468842536 21000000.000472120941 256000094.840937286615 1 60265.328004947 2023-11-17T07:52:19.627407+00:00 20000094.840564325452 20999999.999702364206 256000094.840263009071 1 60265.328016455 2023-11-17T07:52:20.621689+00:00 20000094.840850964189 20999999.999105319381 256000094.839952588081 1 60265.328028020 2023-11-17T07:52:21.620977+00:00 20000094.840639274567 21000000.000143378973 256000094.840778946877 1 60265.328039615 2023-11-17T07:52:22.622773+00:00 20000094.840747456998 21000000.000808428973 256000094.841552168131 1 60265.328051215 2023-11-17T07:52:23.624993+00:00 20000094.840707670897 20999999.999339647591 256000094.840043604374 1 60265.328062757 2023-11-17T07:52:24.622201+00:00 20000094.840648263693 20999999.999516736716 256000094.840161293745 1 60265.328074332 2023-11-17T07:52:25.622273+00:00 20000094.840827032924 21000000.000723939389 256000094.841547250748 1 60265.328085924 2023-11-17T07:52:26.623898+00:00 20000094.840496528894 21000000.000053666532 256000094.840546518564 1 60265.328097512 2023-11-17T07:52:27.625035+00:00 20000094.840554613620 20999999.999434731901 256000094.839985668659 1 60265.328109057 2023-11-17T07:52:28.622502+00:00 20000094.840723387897 21000000.000168342143 256000094.840888053179 1 60265.328120624 2023-11-17T07:52:29.621943+00:00 20000094.840580984950 21000000.000444289297 256000094.841021597385 1 60265.328132222 2023-11-17T07:52:30.623967+00:00 20000094.840559519827 20999999.999486386776 256000094.840042203665 1 60265.328143784 2023-11-17T07:52:31.622963+00:00 20000094.840520508587 21000000.000016894192 256000094.840533703566 1 60265.328155428 2023-11-17T07:52:32.628949+00:00 20000094.840750653297 21000000.000610966235 256000094.841357946396 1 60265.328166967 2023-11-17T07:52:33.625994+00:00 20000094.840543329716 20999999.999870557338 256000094.840410202742 1 60265.328178523 2023-11-17T07:52:34.624359+00:00 20000094.840448729694 20999999.999446928501 256000094.839891970158 1 60265.328190135 2023-11-17T07:52:35.627660+00:00 20000094.840734887868 20999999.999973405153 256000094.840704619884 1 60265.328201816 2023-11-17T07:52:36.636901+00:00 20000094.840629354119 20999999.999386765063 256000094.840012431145 1 60265.328213315 2023-11-17T07:52:37.630428+00:00 20000094.840631384403 20999999.998797707260 256000094.839425414801 1 60265.328224812 2023-11-17T07:52:38.623755+00:00 20000094.840830676258 21000000.000030238181 256000094.840857237577 1 60265.328236429 2023-11-17T07:52:39.627450+00:00 20000094.840564522892 21000000.000289145857 256000094.840849965811 1 60265.328247990 2023-11-17T07:52:40.626294+00:00 20000094.840493071824 20999999.999576799572 256000094.840066194534 1 60265.328259571 2023-11-17T07:52:41.626894+00:00 20000094.840642619878 20999999.999499157071 256000094.840138077736 1 60265.328271200 2023-11-17T07:52:42.631695+00:00 20000094.840594410896 21000000.000590965152 256000094.841181695461 1 60265.328282665 2023-11-17T07:52:43.622250+00:00 20000094.840793926269 21000000.000192113221 256000094.840982347727 1 60265.328294297 2023-11-17T07:52:44.627290+00:00 20000094.840711489320 20999999.999331410974 256000094.840039193630 1 60265.328305855 2023-11-17T07:52:45.625894+00:00 20000094.840610619634 21000000.000072568655 256000094.840679496527 1 60265.328317489 2023-11-17T07:52:46.631113+00:00 20000094.840664077550 21000000.000622693449 256000094.841283082962 1 60265.328328994 2023-11-17T07:52:47.625047+00:00 20000094.840460892767 21000000.000048320740 256000094.840505510569 1 60265.328340604 2023-11-17T07:52:48.628196+00:00 20000094.840892553329 21000000.000067003071 256000094.840955853462 1 60265.328352157 2023-11-17T07:52:49.626411+00:00 20000094.840440630913 21000000.001176476479 256000094.841613411903 1 60265.328363728 2023-11-17T07:52:50.626075+00:00 20000094.840835224837 21000000.000775780529 256000094.841607302427 1 60265.328375316 2023-11-17T07:52:51.627268+00:00 20000094.840575173497 20999999.999451719224 256000094.840023219585 1 60265.328386890 2023-11-17T07:52:52.627311+00:00 20000094.840656250715 21000000.000198718160 256000094.840851277113 1 60265.328398443 2023-11-17T07:52:53.625459+00:00 20000094.840588655323 21000000.000797361135 256000094.841382324696 1 60265.328410088 2023-11-17T07:52:54.631584+00:00 20000094.840799219906 20999999.999329920858 256000094.840125441551 1 60265.328421585 2023-11-17T07:52:55.624926+00:00 20000094.840733904392 20999999.999083027244 256000094.839813262224 1 60265.328433305 2023-11-17T07:52:56.637530+00:00 20000094.840783350170 20999999.999962601811 256000094.840742260218 1 60265.328444795 2023-11-17T07:52:57.630316+00:00 20000094.840775307268 20999999.999349676073 256000094.840121299028 1 60265.328456318 2023-11-17T07:52:58.625830+00:00 20000094.840652782470 20999999.999039445072 256000094.839688539505 1 60265.328468075 2023-11-17T07:52:59.641669+00:00 20000094.840871166438 21000000.000198196620 256000094.841065645218 1 60265.328479456 2023-11-17T07:53:00.624956+00:00 20000094.840560987592 21000000.000359732658 256000094.840917050838 1 60265.328491070 2023-11-17T07:53:01.628429+00:00 20000094.840525560081 20999999.999428242445 256000094.839950114489 1 60265.328502583 2023-11-17T07:53:02.623213+00:00 20000094.840675774962 20999999.999910689890 256000094.840582758188 1 60265.328514174 2023-11-17T07:53:03.624626+00:00 20000094.840413518250 21000000.000867340714 256000094.841277152300 1 60265.328525702 2023-11-17T07:53:04.620643+00:00 20000094.840841274709 21000000.000404290855 256000094.841241866350 1 60265.328537279 2023-11-17T07:53:05.620902+00:00 20000094.840671408921 21000000.000299483538 256000094.840967208147 1 60265.328548903 2023-11-17T07:53:06.625195+00:00 20000094.840777747333 21000000.001081418246 256000094.841855466366 1 60265.328560439 2023-11-17T07:53:07.621941+00:00 20000094.840764820576 21000000.000687681139 256000094.841448813677 1 60265.328572018 2023-11-17T07:53:08.622349+00:00 20000094.840691637248 20999999.999592322856 256000094.840280264616 1 60265.328583639 2023-11-17T07:53:09.626434+00:00 20000094.840473968536 21000000.000187143683 256000094.840657442808 1 60265.328595219 2023-11-17T07:53:10.626908+00:00 20000094.840735226870 21000000.000651832670 256000094.841383367777 1 60265.328606843 2023-11-17T07:53:11.631244+00:00 20000094.840533997864 20999999.999513756484 256000094.840044051409 1 60265.328618495 2023-11-17T07:53:12.637959+00:00 20000094.840812306851 20999999.999410882592 256000094.840219467878 1 60265.328630180 2023-11-17T07:53:13.647567+00:00 20000094.840649820864 21000000.000725932419 256000094.841372042894 1 60265.328641472 2023-11-17T07:53:14.623173+00:00 20000094.840898595750 21000000.000530045480 256000094.841424942017 1 60265.328653105 2023-11-17T07:53:15.628229+00:00 20000094.840293586254 20999999.999409999698 256000094.839699894190 1 60265.328664875 2023-11-17T07:53:16.645148+00:00 20000094.840628970414 21000000.000069707632 256000094.840694993734 1 60265.328676314 2023-11-17T07:53:17.633497+00:00 20000094.840569011867 21000000.000683322549 256000094.841248631477 1 60265.328687804 2023-11-17T07:53:18.626270+00:00 20000094.840580642223 20999999.999693170190 256000094.840270102024 1 60265.328699382 2023-11-17T07:53:19.626597+00:00 20000094.840751461685 20999999.999521341175 256000094.840269118547 1 60265.328711187 2023-11-17T07:53:20.646605+00:00 20000094.840514689684 21000000.000516243279 256000094.841027230024 1 60265.328722666 2023-11-17T07:53:21.638323+00:00 20000094.840553414077 20999999.999888077378 256000094.840437769890 1 60265.328734081 2023-11-17T07:53:22.624587+00:00 20000094.840632222593 20999999.999176248908 256000094.839804798365 1 60265.328745815 2023-11-17T07:53:23.638359+00:00 20000094.840799462050 21000000.000179622322 256000094.840975373983 1 60265.328757342 2023-11-17T07:53:24.634365+00:00 20000094.840551599860 21000000.000790748745 256000094.841338634491 1 60265.328768843 2023-11-17T07:53:25.628018+00:00 20000094.840845573694 20999999.999584168196 256000094.840426057577 1 60265.328780379 2023-11-17T07:53:26.624783+00:00 20000094.840574540198 20999999.999737672508 256000094.840308517218 1 60265.328792054 2023-11-17T07:53:27.633474+00:00 20000094.840659357607 21000000.000713381916 256000094.841369032860 1 60265.328803529 2023-11-17T07:53:28.624875+00:00 20000094.840811483562 21000000.000009536743 256000094.840817332268 1 60265.328815092 2023-11-17T07:53:29.623973+00:00 20000094.840731799603 20999999.999235607684 256000094.839963704348 1 60265.328826746 2023-11-17T07:53:30.630809+00:00 20000094.840764280409 21000000.000129472464 256000094.840890049934 1 60265.328838321 2023-11-17T07:53:31.630963+00:00 20000094.840805068612 21000000.000471517444 256000094.841272890568 1 60265.328849823 2023-11-17T07:53:32.624692+00:00 20000094.840495523065 20999999.999299783260 256000094.839791625738 1 60265.328861434 2023-11-17T07:53:33.627867+00:00 20000094.840360373259 20999999.999773539603 256000094.840130209923 1 60265.328873097 2023-11-17T07:53:34.635577+00:00 20000094.840708095580 21000000.000849038363 256000094.841553449631 1 60265.328884528 2023-11-17T07:53:35.623262+00:00 20000094.840811450034 21000000.000082124025 256000094.840889900923 1 60265.328896081 2023-11-17T07:53:36.621417+00:00 20000094.840569712222 20999999.999332424253 256000094.839898437262 1 60265.328907712 2023-11-17T07:53:37.626324+00:00 20000094.840777292848 21000000.000368487090 256000094.841142058372 1 60265.328919239 2023-11-17T07:53:38.622252+00:00 20000094.840586461127 21000000.000075381249 256000094.840658128262 1 60265.328930872 2023-11-17T07:53:39.627387+00:00 20000094.840759392828 20999999.998825814575 256000094.839581519365 1 60265.328942405 2023-11-17T07:53:40.623815+00:00 20000094.840767871588 20999999.999077700078 256000094.839841872454 1 60265.328954162 2023-11-17T07:53:41.639596+00:00 20000094.840766191483 21000000.000118430704 256000094.840880930424 1 60265.328965607 2023-11-17T07:53:42.628416+00:00 20000094.840640373528 20999999.999349210411 256000094.839985877275 1 60265.328977189 2023-11-17T07:53:43.629099+00:00 20000094.840377759188 20999999.999402731657 256000094.839776784182 1 60265.328988739 2023-11-17T07:53:44.627090+00:00 20000094.840792074800 21000000.000415980816 256000094.841204345226 1 60265.329000344 2023-11-17T07:53:45.629775+00:00 20000094.840724624693 21000000.000110406429 256000094.840831339359 1 60265.329011854 2023-11-17T07:53:46.624148+00:00 20000094.840769629925 20999999.999316815287 256000094.840082734823 1 60265.329023499 2023-11-17T07:53:47.630276+00:00 20000094.840653195977 21000000.000066485256 256000094.840716004372 1 60265.329035049 2023-11-17T07:53:48.628256+00:00 20000094.840862415731 21000000.001014444977 256000094.841873168945 1 60265.329046633 2023-11-17T07:53:49.629086+00:00 20000094.840515475720 21000000.000210769475 256000094.840722531080 1 60265.329058315 2023-11-17T07:53:50.638399+00:00 20000094.840853396803 21000000.000090852380 256000094.840940535069 1 60265.329069868 2023-11-17T07:53:51.636590+00:00 20000094.840775016695 21000000.000776454806 256000094.841547787189 1 60265.329081368 2023-11-17T07:53:52.630168+00:00 20000094.840664952993 21000000.000760387629 256000094.841421633959 1 60265.329092917 2023-11-17T07:53:53.628019+00:00 20000094.840637266636 20999999.999947123230 256000094.840580701828 1 60265.329104537 2023-11-17T07:53:54.631995+00:00 20000094.840669095516 21000000.000270042568 256000094.840935438871 1 60265.329116126 2023-11-17T07:53:55.633260+00:00 20000094.840740952641 21000000.000522993505 256000094.841260254383 1 60265.329127744 2023-11-17T07:53:56.637117+00:00 20000094.840554554015 20999999.999151580036 256000094.839702457190 1 60265.329139180 2023-11-17T07:53:57.625147+00:00 20000094.840639717877 20999999.998588301241 256000094.839224308729 1 60265.329150746 2023-11-17T07:53:58.624417+00:00 20000094.840750735253 20999999.999578136951 256000094.840325176716 1 60265.329162435 2023-11-17T07:53:59.634365+00:00 20000094.840599536896 20999999.999809812754 256000094.840405642986 1 60265.329173871 2023-11-17T07:54:00.622436+00:00 20000094.840626157820 20999999.999575689435 256000094.840198129416 1 60265.329185467 2023-11-17T07:54:01.624320+00:00 20000094.840714182705 21000000.000324040651 256000094.841034531593 1 60265.329197143 2023-11-17T07:54:02.633133+00:00 20000094.840722903609 21000000.000305276364 256000094.841024458408 1 60265.329208694 2023-11-17T07:54:03.631211+00:00 20000094.840758446604 20999999.999662835151 256000094.840417593718 1 60265.329220260 2023-11-17T07:54:04.630430+00:00 20000094.840587642044 21000000.000020749867 256000094.840604692698 1 60265.329231826 2023-11-17T07:54:05.629748+00:00 20000094.840769637376 21000000.001085162163 256000094.841851115227 1 60265.329243382 2023-11-17T07:54:06.628233+00:00 20000094.840700417757 21000000.000275701284 256000094.840972423553 1 60265.329254929 2023-11-17T07:54:07.625847+00:00 20000094.840846844018 20999999.999590370804 256000094.840433508158 1 60265.329266505 2023-11-17T07:54:08.626050+00:00 20000094.840661901981 21000000.000500977039 256000094.841159194708 1 60265.329278098 2023-11-17T07:54:09.627715+00:00 20000094.840624015778 21000000.000833671540 256000094.841453969479 1 60265.329289692 2023-11-17T07:54:10.629359+00:00 20000094.840621456504 20999999.999833196402 256000094.840450942516 1 60265.329301228 2023-11-17T07:54:11.626107+00:00 20000094.840704225004 21000000.000122591853 256000094.840823143721 1 60265.329312772 2023-11-17T07:54:12.623473+00:00 20000094.840898402035 21000000.000809911638 256000094.841704607010 1 60265.329324374 2023-11-17T07:54:13.625863+00:00 20000094.840644188225 20999999.999659098685 256000094.840299576521 1 60265.329335971 2023-11-17T07:54:14.627919+00:00 20000094.840676665306 20999999.999055735767 256000094.839728713036 1 60265.329347513 2023-11-17T07:54:15.625118+00:00 20000094.840652298182 21000000.000008925796 256000094.840657532215 1 60265.329359068 2023-11-17T07:54:16.623476+00:00 20000094.840452112257 21000000.000023610890 256000094.840472012758 1 60265.329370633 2023-11-17T07:54:17.622711+00:00 20000094.840818572789 20999999.999515425414 256000094.840330302715 1 60265.329382208 2023-11-17T07:54:18.622774+00:00 20000094.840721033514 21000000.000564727932 256000094.841282069683 1 60265.329393815 2023-11-17T07:54:19.625618+00:00 20000094.840848047286 21000000.000874876976 256000094.841719239950 1 60265.329405370 2023-11-17T07:54:20.623996+00:00 20000094.840558510274 20999999.999755766243 256000094.840310573578 1 60265.329416974 2023-11-17T07:54:21.626591+00:00 20000094.840662691742 20999999.999372955412 256000094.840031951666 1 60265.329428500 2023-11-17T07:54:22.622412+00:00 20000094.840691830963 21000000.000742051750 256000094.841430187225 1 60265.329440104 2023-11-17T07:54:23.625006+00:00 20000094.840567402542 21000000.000406101346 256000094.840969800949 1 60265.329451663 2023-11-17T07:54:24.623716+00:00 20000094.840839400887 20999999.999195158482 256000094.840030848980 1 60265.329463232 2023-11-17T07:54:25.623221+00:00 20000094.840732067823 20999999.999943099916 256000094.840671479702 1 60265.329474800 2023-11-17T07:54:26.622745+00:00 20000094.840411532670 21000000.000549398363 256000094.840957254171 1 60265.329486367 2023-11-17T07:54:27.622133+00:00 20000094.840733341873 20999999.999633695930 256000094.840363353491 1 60265.329497919 2023-11-17T07:54:28.620205+00:00 20000094.840561460704 20999999.999567806721 256000094.840125560760 1 60265.329509519 2023-11-17T07:54:29.622410+00:00 20000094.840848419815 21000000.000491254032 256000094.841335982084 1 60265.329521086 2023-11-17T07:54:30.621782+00:00 20000094.840730454773 20999999.999863598496 256000094.840590357780 1 60265.329532717 2023-11-17T07:54:31.626759+00:00 20000094.840456012636 20999999.999244999141 256000094.839697301388 1 60265.329544242 2023-11-17T07:54:32.622565+00:00 20000094.840565804392 20999999.999813418835 256000094.840375512838 1 60265.329555972 2023-11-17T07:54:33.635926+00:00 20000094.840821128339 21000000.000206157565 256000094.841023594141 1 60265.329567436 2023-11-17T07:54:34.626447+00:00 20000094.840537924320 20999999.999028615654 256000094.839562863111 1 60265.329579090 2023-11-17T07:54:35.633345+00:00 20000094.840597070754 20999999.999106470495 256000094.839699834585 1 60265.329590637 2023-11-17T07:54:36.631051+00:00 20000094.840511124581 21000000.000708367676 256000094.841215789318 1 60265.329602176 2023-11-17T07:54:37.627994+00:00 20000094.840747728944 21000000.000322360545 256000094.841066420078 1 60265.329613688 2023-11-17T07:54:38.622643+00:00 20000094.840425137430 20999999.999293174595 256000094.839714616537 1 60265.329625268 2023-11-17T07:54:39.623188+00:00 20000094.840712923557 21000000.000609077513 256000094.841318309307 1 60265.329636830 2023-11-17T07:54:40.622146+00:00 20000094.840735055506 21000000.001054376364 256000094.841785728931 1 60265.329648598 2023-11-17T07:54:41.638891+00:00 20000094.840718884021 20999999.999903608114 256000094.840618818998 1 60265.329660028 2023-11-17T07:54:42.626386+00:00 20000094.840624719858 20999999.999847989529 256000094.840469002724 1 60265.329671634 2023-11-17T07:54:43.629182+00:00 20000094.840466607362 21000000.001011520624 256000094.841474443674 1 60265.329683192 2023-11-17T07:54:44.627744+00:00 20000094.840839393437 21000000.000128377229 256000094.840964078903 1 60265.329694877 2023-11-17T07:54:45.637411+00:00 20000094.840823747218 20999999.999511886388 256000094.840331941843 1 60265.329706340 2023-11-17T07:54:46.627748+00:00 20000094.840413361788 21000000.000489421189 256000094.840899080038 1 60265.329718162 2023-11-17T07:54:47.649185+00:00 20000094.840762414038 21000000.000466793776 256000094.841225504875 1 60265.329729484 2023-11-17T07:54:48.627413+00:00 20000094.840591579676 20999999.999131925404 256000094.839719802141 1 60265.329741093 2023-11-17T07:54:49.630460+00:00 20000094.840865258127 20999999.999718785286 256000094.840580344200 1 60265.329752674 2023-11-17T07:54:50.631030+00:00 20000094.840895012021 21000000.000473033637 256000094.841364324093 1 60265.329764198 2023-11-17T07:54:51.626652+00:00 20000094.840618260205 20999999.999664794654 256000094.840279340744 1 60265.329775751 2023-11-17T07:54:52.624838+00:00 20000094.840878117830 20999999.999145261943 256000094.840019702911 1 60265.329787340 2023-11-17T07:54:53.626143+00:00 20000094.840759512037 21000000.000181023031 256000094.840936839581 1 60265.329798884 2023-11-17T07:54:54.623552+00:00 20000094.840658534318 20999999.999984614551 256000094.840639472008 1 60265.329810550 2023-11-17T07:54:55.631505+00:00 20000094.840449772775 20999999.999018400908 256000094.839464485645 1 60265.329822131 2023-11-17T07:54:56.632158+00:00 20000094.840859714895 20999999.999957416207 256000094.840813428164 1 60265.329833812 2023-11-17T07:54:57.641324+00:00 20000094.840465929359 21000000.001055251807 256000094.841517478228 1 60265.329845199 2023-11-17T07:54:58.625210+00:00 20000094.840715147555 21000000.000212173909 256000094.840923607349 1 60265.329856791 2023-11-17T07:54:59.626738+00:00 20000094.840751707554 20999999.999779716134 256000094.840527713299 1 60265.329868509 2023-11-17T07:55:00.639110+00:00 20000094.840829618275 21000000.000655241311 256000094.841481149197 1 60265.329880210 2023-11-17T07:55:01.650089+00:00 20000094.840456537902 21000000.000357974321 256000094.840810835361 1 60265.329891999 2023-11-17T07:55:02.668703+00:00 20000094.840692885220 20999999.999503754079 256000094.840192943811 1 60265.329903146 2023-11-17T07:55:03.631851+00:00 20000094.840743284672 21000000.000345736742 256000094.841085314751 1 60265.329914618 2023-11-17T07:55:04.623012+00:00 20000094.840920023620 21000000.000657200813 256000094.841573536396 1 60265.329926247 2023-11-17T07:55:05.627763+00:00 20000094.840690743178 20999999.999555941671 256000094.840242981911 1 60265.329937771 2023-11-17T07:55:06.623399+00:00 20000094.840566411614 20999999.999549634755 256000094.840112328529 1 60265.329949361 2023-11-17T07:55:07.624769+00:00 20000094.840793959796 21000000.000658903271 256000094.841449171305 1 60265.329960964 2023-11-17T07:55:08.627251+00:00 20000094.840482354164 21000000.000053647906 256000094.840532302856 1 60265.329972543 2023-11-17T07:55:09.627691+00:00 20000094.840788751841 20999999.999192982912 256000094.839978039265 1 60265.329984088 2023-11-17T07:55:10.625225+00:00 20000094.840519454330 21000000.000088091940 256000094.840603858232 1 60265.329995621 2023-11-17T07:55:11.621678+00:00 20000094.840593677014 21000000.000612858683 256000094.841202825308 1 60265.330007248 2023-11-17T07:55:12.626187+00:00 20000094.840689551085 20999999.999471034855 256000094.840156883001 1 60265.330018776 2023-11-17T07:55:13.622311+00:00 20000094.840607143939 20999999.999832630157 256000094.840436071157 1 60265.330030408 2023-11-17T07:55:14.627224+00:00 20000094.840835325420 21000000.000760786235 256000094.841592431068 1 60265.330041935 2023-11-17T07:55:15.623181+00:00 20000094.840727739036 21000000.000010643154 256000094.840734690428 1 60265.330053507 2023-11-17T07:55:16.623019+00:00 20000094.840607170016 20999999.999438516796 256000094.840041995049 1 60265.330065073 2023-11-17T07:55:17.622369+00:00 20000094.840573001653 21000000.000324245542 256000094.840893566608 1 60265.330076682 2023-11-17T07:55:18.625370+00:00 20000094.840640995651 21000000.000461786985 256000094.841099083424 1 60265.330088260 2023-11-17T07:55:19.625646+00:00 20000094.840824540704 20999999.999467559159 256000094.840288400650 1 60265.330099845 2023-11-17T07:55:20.626659+00:00 20000094.840418588370 20999999.999732930213 256000094.840147823095 1 60265.330111365 2023-11-17T07:55:21.621967+00:00 20000094.840947650373 21000000.000512748957 256000094.841456711292 1 60265.330122934 2023-11-17T07:55:22.621468+00:00 20000094.840544544160 20999999.999657597393 256000094.840198457241 1 60265.330134573 2023-11-17T07:55:23.627155+00:00 20000094.840819329023 20999999.998934607953 256000094.839750230312 1 60265.330146166 2023-11-17T07:55:24.628792+00:00 20000094.840622574091 21000000.000101774931 256000094.840720653534 1 60265.330157658 2023-11-17T07:55:25.621663+00:00 20000094.840442247689 21000000.000042226166 256000094.840480774641 1 60265.330169248 2023-11-17T07:55:26.623067+00:00 20000094.840825520456 20999999.999024115503 256000094.839845955372 1 60265.330180832 2023-11-17T07:55:27.623914+00:00 20000094.840503726155 20999999.999988265336 256000094.840488284826 1 60265.330192376 2023-11-17T07:55:28.621285+00:00 20000094.840541779995 21000000.000261809677 256000094.840799897909 1 60265.330203972 2023-11-17T07:55:29.623170+00:00 20000094.840862751007 20999999.999446470290 256000094.840305536985 1 60265.330215557 2023-11-17T07:55:30.624170+00:00 20000094.840698570013 20999999.999187320471 256000094.839882194996 1 60265.330227281 2023-11-17T07:55:31.637022+00:00 20000094.840698495507 21000000.000081140548 256000094.840775966644 1 60265.330238753 2023-11-17T07:55:32.628291+00:00 20000094.840625848621 20999999.999998345971 256000094.840620487928 1 60265.330250304 2023-11-17T07:55:33.626272+00:00 20000094.840670797974 20999999.999354459345 256000094.840021550655 1 60265.330261953 2023-11-17T07:55:34.632730+00:00 20000094.840808581561 21000000.000143818557 256000094.840948700905 1 60265.330273436 2023-11-17T07:55:35.624861+00:00 20000094.840477194637 21000000.000792715698 256000094.841266214848 1 60265.330285234 2023-11-17T07:55:36.644230+00:00 20000094.840594798326 20999999.999797217548 256000094.840388327837 1 60265.330296661 2023-11-17T07:55:37.631505+00:00 20000094.840915519744 21000000.000222641975 256000094.841134488583 1 60265.330308139 2023-11-17T07:55:38.623232+00:00 20000094.840602591634 21000000.001004885882 256000094.841603755951 1 60265.330319813 2023-11-17T07:55:39.631870+00:00 20000094.840646430850 21000000.000702459365 256000094.841345191002 1 60265.330331328 2023-11-17T07:55:40.626744+00:00 20000094.840682450682 20999999.999027229846 256000094.839705973864 1 60265.330342994 2023-11-17T07:55:41.634656+00:00 20000094.840722985566 20999999.999275416136 256000094.839994698763 1 60265.330354449 2023-11-17T07:55:42.624423+00:00 20000094.840476207435 21000000.000244233757 256000094.840716749430 1 60265.330366090 2023-11-17T07:55:43.630151+00:00 20000094.840559978038 20999999.999497421086 256000094.840053707361 1 60265.330377738 2023-11-17T07:55:44.636571+00:00 20000094.840678948909 20999999.999533373863 256000094.840208649635 1 60265.330389176 2023-11-17T07:55:45.624815+00:00 20000094.840573705733 21000000.000576078892 256000094.841146081686 1 60265.330400868 2023-11-17T07:55:46.635007+00:00 20000094.840615004301 21000000.000245004892 256000094.840856313705 1 60265.330412494 2023-11-17T07:55:47.639520+00:00 20000094.840588115156 20999999.999636076391 256000094.840220510960 1 60265.330423944 2023-11-17T07:55:48.628773+00:00 20000094.840837392956 21000000.000773850828 256000094.841607540846 1 60265.330435466 2023-11-17T07:55:49.624297+00:00 20000094.840805348009 21000000.000902373344 256000094.841704040766 1 60265.330447165 2023-11-17T07:55:50.635034+00:00 20000094.840570587665 20999999.999441344291 256000094.840008258820 1 60265.330458699 2023-11-17T07:55:51.631599+00:00 20000094.840713914484 20999999.999704994261 256000094.840415209532 1 60265.330470293 2023-11-17T07:55:52.633308+00:00 20000094.840706892312 21000000.000293884426 256000094.840997070074 1 60265.330481757 2023-11-17T07:55:53.623786+00:00 20000094.840629037470 20999999.999772347510 256000094.840397685766 1 60265.330493442 2023-11-17T07:55:54.633385+00:00 20000094.840763662010 20999999.999597758055 256000094.840357720852 1 60265.330504982 2023-11-17T07:55:55.630417+00:00 20000094.840747591108 21000000.000663552433 256000094.841407448053 1 60265.330516709 2023-11-17T07:55:56.643657+00:00 20000094.840552419424 21000000.000772416592 256000094.841321140528 1 60265.330528058 2023-11-17T07:55:57.624178+00:00 20000094.840544324368 20999999.999952599406 256000094.840493232012 1 60265.330539845 2023-11-17T07:55:58.642637+00:00 20000094.840687684715 21000000.000532608479 256000094.841216593981 1 60265.330551223 2023-11-17T07:55:59.625697+00:00 20000094.840581487864 21000000.001016244292 256000094.841594040394 1 60265.330562807 2023-11-17T07:56:00.626524+00:00 20000094.840788591653 20999999.999547667801 256000094.840332567692 1 60265.330574775 2023-11-17T07:56:01.660516+00:00 20000094.840668667108 20999999.998831912875 256000094.839496910572 1 60265.330586107 2023-11-17T07:56:02.639582+00:00 20000094.840746492147 21000000.000162646174 256000094.840905457735 1 60265.330597511 2023-11-17T07:56:03.624956+00:00 20000094.840597696602 21000000.000203751028 256000094.840797752142 1 60265.330609157 2023-11-17T07:56:04.631176+00:00 20000094.840421069413 20999999.999396637082 256000094.839814007282 1 60265.330620690 2023-11-17T07:56:05.627596+00:00 20000094.840615395457 20999999.999970633537 256000094.840582340956 1 60265.330632282 2023-11-17T07:56:06.629168+00:00 20000094.840585209429 21000000.000716038048 256000094.841297537088 1 60265.330643924 2023-11-17T07:56:07.635059+00:00 20000094.840815518051 20999999.999963834882 256000094.840775638819 1 60265.330655476 2023-11-17T07:56:08.633081+00:00 20000094.840557269752 20999999.999592404813 256000094.840145975351 1 60265.330666938 2023-11-17T07:56:09.623451+00:00 20000094.840721439570 21000000.000466324389 256000094.841184049845 1 60265.330678530 2023-11-17T07:56:10.625016+00:00 20000094.840811200440 21000000.000468309969 256000094.841275811195 1 60265.330690107 2023-11-17T07:56:11.625272+00:00 20000094.840923208743 20999999.999518752098 256000094.840438276529 1 60265.330701688 2023-11-17T07:56:12.625867+00:00 20000094.840573608875 21000000.000312790275 256000094.840882718563 1 60265.330713232 2023-11-17T07:56:13.623255+00:00 20000094.840703796595 21000000.000549264252 256000094.841249346733 1 60265.330724977 2023-11-17T07:56:14.637997+00:00 20000094.840643532574 20999999.999107588083 256000094.839747428894 1 60265.330736374 2023-11-17T07:56:15.622700+00:00 20000094.840746726841 20999999.998820077628 256000094.839563101530 1 60265.330747962 2023-11-17T07:56:16.623945+00:00 20000094.840786006302 20999999.999990571290 256000094.840772897005 1 60265.330759513 2023-11-17T07:56:17.621939+00:00 20000094.840604480356 20999999.999783534557 256000094.840384334326 1 60265.330771080 2023-11-17T07:56:18.621321+00:00 20000094.840635247529 20999999.999447844923 256000094.840079396963 1 60265.330782724 2023-11-17T07:56:19.627374+00:00 20000094.840568434447 20999999.999989949167 256000094.840554684401 1 60265.330794273 2023-11-17T07:56:20.625172+00:00 20000094.840687207878 21000000.000870153308 256000094.841553688049 1 60265.330805882 2023-11-17T07:56:21.628196+00:00 20000094.840712472796 20999999.999745242298 256000094.840454041958 1 60265.330817464 2023-11-17T07:56:22.628900+00:00 20000094.840720366687 21000000.000123433769 256000094.840840101242 1 60265.330829085 2023-11-17T07:56:23.632920+00:00 20000094.840622019023 21000000.001407276839 256000094.842025578022 1 60265.330840543 2023-11-17T07:56:24.622927+00:00 20000094.840439632535 21000000.000372916460 256000094.840808868408 1 60265.330852225 2023-11-17T07:56:25.632291+00:00 20000094.840720955282 20999999.999380882829 256000094.840098142624 1 60265.330863740 2023-11-17T07:56:26.627146+00:00 20000094.840667352080 21000000.000376064330 256000094.841039717197 1 60265.330875278 2023-11-17T07:56:27.624003+00:00 20000094.840687662363 21000000.000495113432 256000094.841179072857 1 60265.330886855 2023-11-17T07:56:28.624253+00:00 20000094.840587727726 20999999.999486226588 256000094.840070277452 1 60265.330898413 2023-11-17T07:56:29.622823+00:00 20000094.840803157538 20999999.999747358263 256000094.840546816587 1 60265.330910010 2023-11-17T07:56:30.624837+00:00 20000094.840815886855 21000000.000669363886 256000094.841481566429 1 60265.330921560 2023-11-17T07:56:31.622763+00:00 20000094.840529300272 20999999.999766219407 256000094.840291827917 1 60265.330933154 2023-11-17T07:56:32.624492+00:00 20000094.840796027333 20999999.999370433390 256000094.840162754059 1 60265.330944743 2023-11-17T07:56:33.625755+00:00 20000094.840713378042 21000000.000613313168 256000094.841322988272 1 60265.330956322 2023-11-17T07:56:34.626199+00:00 20000094.840583533049 21000000.000420030206 256000094.840999871492 1 60265.330967833 2023-11-17T07:56:35.620774+00:00 20000094.840431716293 20999999.999298837036 256000094.839726865292 1 60265.330979451 2023-11-17T07:56:36.624538+00:00 20000094.840692508966 20999999.999703038484 256000094.840391874313 1 60265.330991007 2023-11-17T07:56:37.623023+00:00 20000094.840676259249 21000000.000226888806 256000094.840899437666 1 60265.331002561 2023-11-17T07:56:38.621327+00:00 20000094.840790443122 20999999.998975183815 256000094.839761942625 1 60265.331014163 2023-11-17T07:56:39.623648+00:00 20000094.840638063848 20999999.998788617551 256000094.839423000813 1 60265.331025728 2023-11-17T07:56:40.622940+00:00 20000094.840734086931 21000000.000126406550 256000094.840856820345 1 60265.331037392 2023-11-17T07:56:41.630685+00:00 20000094.840468849987 20999999.999803207815 256000094.840268373489 1 60265.331048963 2023-11-17T07:56:42.630361+00:00 20000094.840828284621 20999999.999246276915 256000094.840070843697 1 60265.331060475 2023-11-17T07:56:43.625016+00:00 20000094.840551543981 21000000.000274047256 256000094.840821921825 1 60265.331072179 2023-11-17T07:56:44.636218+00:00 20000094.840584453195 21000000.001090023667 256000094.841670781374 1 60265.331083613 2023-11-17T07:56:45.624211+00:00 20000094.840778630227 21000000.000217705965 256000094.840992629528 1 60265.331095219 2023-11-17T07:56:46.626880+00:00 20000094.840576782823 21000000.000196751207 256000094.840769827366 1 60265.331106952 2023-11-17T07:56:47.640662+00:00 20000094.840815864503 21000000.001066841185 256000094.841879010201 1 60265.331118419 2023-11-17T07:56:48.631412+00:00 20000094.840685885400 21000000.000226199627 256000094.840908378363 1 60265.331130101 2023-11-17T07:56:49.640772+00:00 20000094.840676877648 20999999.999417651445 256000094.840090841055 1 60265.331141523 2023-11-17T07:56:50.627588+00:00 20000094.840722959489 21000000.000462122262 256000094.841181367636 1 60265.331153055 2023-11-17T07:56:51.623932+00:00 20000094.840701449662 21000000.000740427524 256000094.841438204050 1 60265.331164618 2023-11-17T07:56:52.622958+00:00 20000094.840848546475 20999999.999613869935 256000094.840458720922 1 60265.331176265 2023-11-17T07:56:53.629268+00:00 20000094.840663954616 20999999.999633420259 256000094.840293705463 1 60265.331187775 2023-11-17T07:56:54.623797+00:00 20000094.840416315943 21000000.000435728580 256000094.840848356485 1 60265.331199373 2023-11-17T07:56:55.625852+00:00 20000094.840728741139 21000000.000304736197 256000094.841029763222 1 60265.331210918 2023-11-17T07:56:56.623350+00:00 20000094.840777330101 20999999.999110616744 256000094.839884251356 1 60265.331222555 2023-11-17T07:56:57.628724+00:00 20000094.840682033449 20999999.999555177987 256000094.840233504772 1 60265.331234069 2023-11-17T07:56:58.623573+00:00 20000094.840552724898 20999999.999767336994 256000094.840316355228 1 60265.331245634 2023-11-17T07:56:59.622752+00:00 20000094.840537048876 20999999.998782616109 256000094.839315950871 1 60265.331257232 2023-11-17T07:57:00.624825+00:00 20000094.840710632503 20999999.999500777572 256000094.840207725763 1 60265.331268847 2023-11-17T07:57:01.628370+00:00 20000094.840502064675 21000000.000669587404 256000094.841167956591 1 60265.331280470 2023-11-17T07:57:02.632618+00:00 20000094.840732760727 21000000.000125940889 256000094.840855002403 1 60265.331291927 2023-11-17T07:57:03.622447+00:00 20000094.840730749071 20999999.999900985509 256000094.840628057718 1 60265.331303507 2023-11-17T07:57:04.623030+00:00 20000094.840524386615 21000000.000941675156 256000094.841462343931 1 60265.331315077 2023-11-17T07:57:05.622640+00:00 20000094.840727072209 21000000.000982359052 256000094.841705709696 1 60265.331326660 2023-11-17T07:57:06.623455+00:00 20000094.840743787587 21000000.000015337020 256000094.840755432844 1 60265.331338239 2023-11-17T07:57:07.623884+00:00 20000094.840446442366 21000000.000144183636 256000094.840586930513 1 60265.331349810 2023-11-17T07:57:08.623581+00:00 20000094.840635035187 21000000.000952731818 256000094.841584056616 1 60265.331361368 2023-11-17T07:57:09.622212+00:00 20000094.840496260673 20999999.999854736030 256000094.840347319841 1 60265.331372942 2023-11-17T07:57:10.622214+00:00 20000094.840520940721 20999999.999392978847 256000094.839910238981 1 60265.331384602 2023-11-17T07:57:11.629645+00:00 20000094.840872444212 21000000.000529292971 256000094.841398030519 1 60265.331396221 2023-11-17T07:57:12.633506+00:00 20000094.840778723359 21000000.000366911292 256000094.841141939163 1 60265.331407705 2023-11-17T07:57:13.625761+00:00 20000094.840579789132 20999999.999177921563 256000094.839754015207 1 60265.331419334 2023-11-17T07:57:14.630494+00:00 20000094.840639971197 20999999.999619759619 256000094.840256035328 1 60265.331430916 2023-11-17T07:57:15.631159+00:00 20000094.840702217072 21000000.000294364989 256000094.840992867947 1 60265.331442506 2023-11-17T07:57:16.632512+00:00 20000094.840647876263 20999999.998882822692 256000094.839527010918 1 60265.331453960 2023-11-17T07:57:17.622178+00:00 20000094.840673048049 20999999.998855218291 256000094.839524596930 1 60265.331465601 2023-11-17T07:57:18.627971+00:00 20000094.840935762972 21000000.000068012625 256000094.841000080109 1 60265.331477294 2023-11-17T07:57:19.638155+00:00 20000094.840661607683 21000000.000198081136 256000094.840855985880 1 60265.331488797 2023-11-17T07:57:20.632065+00:00 20000094.840617261827 20999999.999166619033 256000094.839780181646 1 60265.331500286 2023-11-17T07:57:21.624679+00:00 20000094.840630296618 21000000.000253841281 256000094.840880453587 1 60265.331511831 2023-11-17T07:57:22.622221+00:00 20000094.840644285083 21000000.000827960670 256000094.841468572617 1 60265.331523487 2023-11-17T07:57:23.629330+00:00 20000094.840643182397 21000000.000193383545 256000094.840832889080 1 60265.331535073 2023-11-17T07:57:24.630304+00:00 20000094.840530928224 21000000.000289965421 256000094.840817213058 1 60265.331546632 2023-11-17T07:57:25.629016+00:00 20000094.840792760253 21000000.001488611102 256000094.842277705669 1 60265.331558181 2023-11-17T07:57:26.626870+00:00 20000094.840518686920 21000000.000596221536 256000094.841111212969 1 60265.331569823 2023-11-17T07:57:27.632651+00:00 20000094.840826604515 20999999.999325953424 256000094.840148866177 1 60265.331581419 2023-11-17T07:57:28.634619+00:00 20000094.840743634850 21000000.000144597143 256000094.840884536505 1 60265.331592937 2023-11-17T07:57:29.629774+00:00 20000094.840525787324 21000000.000564299524 256000094.841086387634 1 60265.331604530 2023-11-17T07:57:30.631368+00:00 20000094.840508483350 20999999.999449264258 256000094.839954048395 1 60265.331616205 2023-11-17T07:57:31.640125+00:00 20000094.840722128749 20999999.999691974372 256000094.840410411358 1 60265.331627652 2023-11-17T07:57:32.629100+00:00 20000094.840577263385 21000000.000596828759 256000094.841170400381 1 60265.331639203 2023-11-17T07:57:33.627149+00:00 20000094.840566046536 20999999.999897416681 256000094.840459764004 1 60265.331650912 2023-11-17T07:57:34.638823+00:00 20000094.840883944184 20999999.999110724777 256000094.839990973473 1 60265.331662331 2023-11-17T07:57:35.625355+00:00 20000094.840520732105 21000000.000036098063 256000094.840553134680 1 60265.331673914 2023-11-17T07:57:36.626153+00:00 20000094.840758096427 21000000.000009678304 256000094.840764075518 1 60265.331685565 2023-11-17T07:57:37.632805+00:00 20000094.840675543994 20999999.998830135912 256000094.839501976967 1 60265.331697186 2023-11-17T07:57:38.636811+00:00 20000094.840777859092 20999999.999590300024 256000094.840364456177 1 60265.331708650 2023-11-17T07:57:39.627370+00:00 20000094.840505659580 21000000.000717401505 256000094.841219365597 1 60265.331720222 2023-11-17T07:57:40.627161+00:00 20000094.840651325881 21000000.000188749284 256000094.840836375952 1 60265.331731758 2023-11-17T07:57:41.623897+00:00 20000094.840550109744 20999999.999804947525 256000094.840351343155 1 60265.331743415 2023-11-17T07:57:42.631075+00:00 20000094.840492140502 21000000.000708069652 256000094.841196507215 1 60265.331754915 2023-11-17T07:57:43.624645+00:00 20000094.840475108474 21000000.000668112189 256000094.841139525175 1 60265.331766519 2023-11-17T07:57:44.627245+00:00 20000094.840821683407 20999999.999545209110 256000094.840363204479 1 60265.331778082 2023-11-17T07:57:45.626278+00:00 20000094.840565796942 20999999.999805688858 256000094.840367794037 1 60265.331789770 2023-11-17T07:57:46.636132+00:00 20000094.840538587421 21000000.000616885722 256000094.841151773930 1 60265.331801248 2023-11-17T07:57:47.627809+00:00 20000094.840692017227 20999999.999981772155 256000094.840670078993 1 60265.331812780 2023-11-17T07:57:48.624246+00:00 20000094.840846713632 20999999.999728549272 256000094.840571582317 1 60265.331824364 2023-11-17T07:57:49.625036+00:00 20000094.840773999691 21000000.000565677881 256000094.841335982084 1 60265.331835937 2023-11-17T07:57:50.624954+00:00 20000094.840495664626 21000000.000054839998 256000094.840546816587 1 60265.331847654 2023-11-17T07:57:51.637302+00:00 20000094.840766545385 20999999.999322522432 256000094.840085387230 1 60265.331859196 2023-11-17T07:57:52.634490+00:00 20000094.840581968427 21000000.000128641725 256000094.840706884861 1 60265.331870702 2023-11-17T07:57:53.628641+00:00 20000094.840435948223 21000000.000712554902 256000094.841144800186 1 60265.331882265 2023-11-17T07:57:54.627727+00:00 20000094.840498223901 20999999.999589808285 256000094.840084314346 1 60265.331893763 2023-11-17T07:57:55.621101+00:00 20000094.840952884406 20999999.999547868967 256000094.840497046709 1 60265.331905399 2023-11-17T07:57:56.626467+00:00 20000094.840573664755 21000000.000640429556 256000094.841210395098 1 60265.331917043 2023-11-17T07:57:57.632526+00:00 20000094.840953964740 21000000.000160414726 256000094.841110706329 1 60265.331928512 2023-11-17T07:57:58.623407+00:00 20000094.840467568487 20999999.999366771430 256000094.839830636978 1 60265.331940197 2023-11-17T07:57:59.633052+00:00 20000094.840896211565 21000000.000266075134 256000094.841158598661 1 60265.331951681 2023-11-17T07:58:00.625256+00:00 20000094.840735048056 21000000.000565845519 256000094.841297209263 1 60265.331963354 2023-11-17T07:58:01.633798+00:00 20000094.840578716248 20999999.999358180910 256000094.839933186769 1 60265.331974900 2023-11-17T07:58:02.631412+00:00 20000094.840761613101 20999999.999561522156 256000094.840319424868 1 60265.331986396 2023-11-17T07:58:03.624609+00:00 20000094.840684004128 21000000.000635076314 256000094.841315388680 1 60265.331998026 2023-11-17T07:58:04.629424+00:00 20000094.840807098895 20999999.999914549291 256000094.840717971325 1 60265.332009545 2023-11-17T07:58:05.624700+00:00 20000094.840575657785 20999999.998992294073 256000094.839564263821 1 60265.332021205 2023-11-17T07:58:06.632140+00:00 20000094.840495061129 20999999.999814283103 256000094.840305626392 1 60265.332032721 2023-11-17T07:58:07.627126+00:00 20000094.840713705868 21000000.000333715230 256000094.841043740511 1 60265.332044449 2023-11-17T07:58:08.640371+00:00 20000094.840502720326 20999999.999417901039 256000094.839916914701 1 60265.332055882 2023-11-17T07:58:09.628212+00:00 20000094.840783223510 20999999.999603074044 256000094.840382575989 1 60265.332067417 2023-11-17T07:58:10.624873+00:00 20000094.840871330351 21000000.000463452190 256000094.841331094503 1 60265.332078968 2023-11-17T07:58:11.622869+00:00 20000094.840641409159 20999999.999489493668 256000094.840127199888 1 60265.332090549 2023-11-17T07:58:12.623438+00:00 20000094.840643797070 20999999.999474745244 256000094.840114831924 1 60265.332102111 2023-11-17T07:58:13.622347+00:00 20000094.840618595481 21000000.000446058810 256000094.841060936451 1 60265.332113711 2023-11-17T07:58:14.624626+00:00 20000094.840755503625 21000000.000944696367 256000094.841696500778 1 60265.332125257 2023-11-17T07:58:15.622189+00:00 20000094.840691935271 20999999.999856706709 256000094.840544939041 1 60265.332136847 2023-11-17T07:58:16.623583+00:00 20000094.840519722551 20999999.999809756875 256000094.840325772762 1 60265.332148441 2023-11-17T07:58:17.625322+00:00 20000094.840845678002 21000000.000586293638 256000094.841428279877 1 60265.332160268 2023-11-17T07:58:18.647188+00:00 20000094.840698964894 20999999.999816883355 256000094.840512156487 1 60265.332171587 2023-11-17T07:58:19.625113+00:00 20000094.840802546591 20999999.999388046563 256000094.840186893940 1 60265.332183157 2023-11-17T07:58:20.624747+00:00 20000094.840693309903 21000000.000459991395 256000094.841149628162 1 60265.332194696 2023-11-17T07:58:21.621771+00:00 20000094.840690337121 21000000.000440124422 256000094.841126769781 1 60265.332206280 2023-11-17T07:58:22.622570+00:00 20000094.840958036482 20999999.999521277845 256000094.840475618839 1 60265.332217835 2023-11-17T07:58:23.620977+00:00 20000094.840793218464 20999999.999947510660 256000094.840737044811 1 60265.332229477 2023-11-17T07:58:24.626817+00:00 20000094.840582303703 21000000.000676531345 256000094.841255158186 1 60265.332241118 2023-11-17T07:58:25.632620+00:00 20000094.840602528304 21000000.000234492123 256000094.840833306313 1 60265.332252584 2023-11-17T07:58:26.623315+00:00 20000094.840572085232 20999999.999741427600 256000094.840309828520 1 60265.332264188 2023-11-17T07:58:27.625828+00:00 20000094.840877305716 21000000.000630352646 256000094.841503947973 1 60265.332275761 2023-11-17T07:58:28.625758+00:00 20000094.840476769954 21000000.000439647585 256000094.840912729502 1 60265.332287327 2023-11-17T07:58:29.625065+00:00 20000094.840959839523 20999999.999463569373 256000094.840419709682 1 60265.332298931 2023-11-17T07:58:30.627592+00:00 20000094.840571228415 21000000.000116456300 256000094.840683996677 1 60265.332310470 2023-11-17T07:58:31.624598+00:00 20000094.840794537216 21000000.000635400414 256000094.841426223516 1 60265.332322048 2023-11-17T07:58:32.624914+00:00 20000094.840669102967 20999999.999452415854 256000094.840117812157 1 60265.332333701 2023-11-17T07:58:33.631722+00:00 20000094.840758178383 20999999.999479621649 256000094.840234100819 1 60265.332345268 2023-11-17T07:58:34.631164+00:00 20000094.840485829860 21000000.000445630401 256000094.840927779675 1 60265.332356861 2023-11-17T07:58:35.632785+00:00 20000094.840619314462 20999999.999772980809 256000094.840388596058 1 60265.332368353 2023-11-17T07:58:36.625687+00:00 20000094.840576801449 20999999.998325046152 256000094.838898152113 1 60265.332379888 2023-11-17T07:58:37.622355+00:00 20000094.840710457414 20999999.999712593853 256000094.840419352055 1 60265.332391544 2023-11-17T07:58:38.629429+00:00 20000094.840761188418 21000000.000022940338 256000094.840780436993 1 60265.332403186 2023-11-17T07:58:39.635231+00:00 20000094.840646728873 20999999.999364886433 256000094.840007901192 1 60265.332414698 2023-11-17T07:58:40.629906+00:00 20000094.840710602701 20999999.999638289213 256000094.840345203876 1 60265.332426240 2023-11-17T07:58:41.627090+00:00 20000094.840658478439 21000000.000955991447 256000094.841610789299 1 60265.332437770 2023-11-17T07:58:42.623389+00:00 20000094.840655539185 21000000.000056415796 256000094.840708255768 1 60265.332449389 2023-11-17T07:58:43.627206+00:00 20000094.840640436858 20999999.999396320432 256000094.840033054352 1 60265.332460921 2023-11-17T07:58:44.623621+00:00 20000094.840761467814 21000000.000196207315 256000094.840954005718 1 60265.332472478 2023-11-17T07:58:45.622118+00:00 20000094.840519774705 21000000.000442180783 256000094.840958267450 1 60265.332484276 2023-11-17T07:58:46.641423+00:00 20000094.840680208057 20999999.998951409012 256000094.839627921581 1 60265.332495711 2023-11-17T07:58:47.629461+00:00 20000094.840699255466 20999999.999614417553 256000094.840309977531 1 60265.332507244 2023-11-17T07:58:48.625914+00:00 20000094.840520452708 21000000.000702027231 256000094.841218769550 1 60265.332518920 2023-11-17T07:58:49.634687+00:00 20000094.840620592237 21000000.000033251941 256000094.840650141239 1 60265.332530692 2023-11-17T07:58:50.651811+00:00 20000094.840622831136 20999999.999756280333 256000094.840375423431 1 60265.332542155 2023-11-17T07:58:51.642198+00:00 20000094.840679522604 21000000.001331236213 256000094.842007070780 1 60265.332553606 2023-11-17T07:58:52.631572+00:00 20000094.840628184378 21000000.001000259072 256000094.841624736786 1 60265.332565302 2023-11-17T07:58:53.642084+00:00 20000094.840591929853 21000000.000020764768 256000094.840609014034 1 60265.332576726 2023-11-17T07:58:54.629071+00:00 20000094.840563893318 21000000.000201426446 256000094.840761631727 1 60265.332588424 2023-11-17T07:58:55.639818+00:00 20000094.840758111328 21000000.000568255782 256000094.841322690248 1 60265.332599859 2023-11-17T07:58:56.627811+00:00 20000094.840508643538 20999999.999234534800 256000094.839739471674 1 60265.332611414 2023-11-17T07:58:57.626173+00:00 20000094.840828590095 20999999.999449331313 256000094.840274244547 1 60265.332623048 2023-11-17T07:58:58.631335+00:00 20000094.840595129877 21000000.000677853823 256000094.841269284487 1 60265.332634670 2023-11-17T07:58:59.635505+00:00 20000094.840650521219 21000000.000320587307 256000094.840967416763 1 60265.332646150 2023-11-17T07:59:00.627358+00:00 20000094.840813290328 20999999.999394539744 256000094.840204119682 1 60265.332658195 2023-11-17T07:59:01.668029+00:00 20000094.840602148324 21000000.000083915889 256000094.840682387352 1 60265.332669354 2023-11-17T07:59:02.632146+00:00 20000094.840846568346 21000000.000848378986 256000094.841691255569 1 60265.332680833 2023-11-17T07:59:03.623969+00:00 20000094.840772930533 20999999.999754089862 256000094.840523332357 1 60265.332692401 2023-11-17T07:59:04.623512+00:00 20000094.840772658587 20999999.999682527035 256000094.840451478958 1 60265.332703942 2023-11-17T07:59:05.620636+00:00 20000094.840692806989 21000000.000683996826 256000094.841373115778 1 60265.332715522 2023-11-17T07:59:06.621092+00:00 20000094.840273395181 21000000.000213112682 256000094.840482831001 1 60265.332727099 2023-11-17T07:59:07.621325+00:00 20000094.840720612556 20999999.999405145645 256000094.840122073889 1 60265.332738687 2023-11-17T07:59:08.622568+00:00 20000094.840560387820 21000000.000207785517 256000094.840764462948 1 60265.332750289 2023-11-17T07:59:09.625002+00:00 20000094.840784367174 21000000.000527370721 256000094.841308057308 1 60265.332761839 2023-11-17T07:59:10.622841+00:00 20000094.840619891882 20999999.999304205179 256000094.839920401573 1 60265.332773494 2023-11-17T07:59:11.629900+00:00 20000094.840489897877 20999999.998996116221 256000094.839482307434 1 60265.332785060 2023-11-17T07:59:12.629195+00:00 20000094.840670205653 20999999.999965038151 256000094.840631544590 1 60265.332796720 2023-11-17T07:59:13.636623+00:00 20000094.840724498034 20999999.999895110726 256000094.840615898371 1 60265.332808120 2023-11-17T07:59:14.621567+00:00 20000094.840571686625 20999999.999283876270 256000094.839851856232 1 60265.332819738 2023-11-17T07:59:15.625396+00:00 20000094.840826202184 21000000.000549025834 256000094.841371536255 1 60265.332831408 2023-11-17T07:59:16.633685+00:00 20000094.840837977827 21000000.001343969256 256000094.842178255320 1 60265.332843166 2023-11-17T07:59:17.649570+00:00 20000094.840522013605 20999999.999807946384 256000094.840326279402 1 60265.332854419 2023-11-17T07:59:18.621797+00:00 20000094.841027989984 20999999.999795518816 256000094.840819835663 1 60265.332866028 2023-11-17T07:59:19.624850+00:00 20000094.840526636690 21000000.000620082021 256000094.841143012047 1 60265.332877733 2023-11-17T07:59:20.636102+00:00 20000094.840630557388 20999999.999966941774 256000094.840593814850 1 60265.332889173 2023-11-17T07:59:21.624566+00:00 20000094.840774808079 20999999.999326385558 256000094.840097486973 1 60265.332900847 2023-11-17T07:59:22.633209+00:00 20000094.840570874512 21000000.000507313758 256000094.841074496508 1 60265.332912297 2023-11-17T07:59:23.622501+00:00 20000094.840654429048 21000000.000636208802 256000094.841286957264 1 60265.332923921 2023-11-17T07:59:24.626738+00:00 20000094.840687967837 20999999.999527283013 256000094.840211540461 1 60265.332935524 2023-11-17T07:59:25.629252+00:00 20000094.840688835829 20999999.999703470618 256000094.840388596058 1 60265.332947096 2023-11-17T07:59:26.629087+00:00 20000094.840567816049 21000000.000607274473 256000094.841171413660 1 60265.332958658 2023-11-17T07:59:27.628083+00:00 20000094.840745300055 20999999.999869782478 256000094.840611398220 1 60265.332970324 2023-11-17T07:59:28.636027+00:00 20000094.840660255402 20999999.999283019453 256000094.839939564466 1 60265.332981794 2023-11-17T07:59:29.626994+00:00 20000094.840428039432 21000000.000288587064 256000094.840712904930 1 60265.332993358 2023-11-17T07:59:30.626112+00:00 20000094.840666767210 21000000.000189654529 256000094.840852737427 1 60265.333005033 2023-11-17T07:59:31.634821+00:00 20000094.840699966997 20999999.999319411814 256000094.840015679598 1 60265.333016569 2023-11-17T07:59:32.631594+00:00 20000094.840853828937 20999999.999970242381 256000094.840820401907 1 60265.333028097 2023-11-17T07:59:33.627599+00:00 20000094.840747948736 21000000.000539392233 256000094.841283649206 1 60265.333039728 2023-11-17T07:59:34.632526+00:00 20000094.840666878968 20999999.999690204859 256000094.840353399515 1 60265.333051229 2023-11-17T07:59:35.626202+00:00 20000094.840798307210 20999999.999738592654 256000094.840533226728 1 60265.333062781 2023-11-17T07:59:36.624335+00:00 20000094.840801931918 21000000.000404402614 256000094.841202646494 1 60265.333074426 2023-11-17T07:59:37.630386+00:00 20000094.840616822243 21000000.000134527683 256000094.840747654438 1 60265.333086086 2023-11-17T07:59:38.637865+00:00 20000094.840779740363 20999999.998989574611 256000094.839765638113 1 60265.333097578 2023-11-17T07:59:39.630722+00:00 20000094.840623795986 21000000.000368770212 256000094.840988874435 1 60265.333109054 2023-11-17T07:59:40.622250+00:00 20000094.840627525002 21000000.000729046762 256000094.841352880001 1 60265.333120712 2023-11-17T07:59:41.629534+00:00 20000094.840577237308 20999999.999506779015 256000094.840080320835 1 60265.333132224 2023-11-17T07:59:42.624182+00:00 20000094.840903449804 20999999.999314837158 256000094.840214610100 1 60265.333143902 2023-11-17T07:59:43.633129+00:00 20000094.840624254197 21000000.000606410205 256000094.841226965189 1 60265.333155444 2023-11-17T07:59:44.630382+00:00 20000094.840805210173 20999999.999788913876 256000094.840590417385 1 60265.333166909 2023-11-17T07:59:45.620919+00:00 20000094.840418390930 20999999.998935967684 256000094.839350670576 1 60265.333178571 2023-11-17T07:59:46.628519+00:00 20000094.840798869729 21000000.000024870038 256000094.840820014477 1 60265.333190202 2023-11-17T07:59:47.633452+00:00 20000094.840760294348 21000000.000871464610 256000094.841628074646 1 60265.333201766 2023-11-17T07:59:48.632577+00:00 20000094.840582650155 20999999.999948263168 256000094.840527206659 1 60265.333213491 2023-11-17T07:59:49.645661+00:00 20000094.840448923409 20999999.999796476215 256000094.840241700411 1 60265.333224872 2023-11-17T07:59:50.628941+00:00 20000094.841024070978 21000000.000840935856 256000094.841861307621 1 60265.333236434 2023-11-17T07:59:51.627864+00:00 20000094.840536635369 21000000.000250317156 256000094.840783238411 1 60265.333248059 2023-11-17T07:59:52.632304+00:00 20000094.840690448880 20999999.999693896621 256000094.840380668640 1 60265.333259817 2023-11-17T07:59:53.648166+00:00 20000094.840635757893 21000000.000581122935 256000094.841213166714 1 60265.333271190 2023-11-17T07:59:54.630821+00:00 20000094.840602986515 21000000.000414136797 256000094.841013431549 1 60265.333282735 2023-11-17T07:59:55.628303+00:00 20000094.840651020408 20999999.998971898109 256000094.839619219303 1 60265.333294313 2023-11-17T07:59:56.628672+00:00 20000094.840904265642 20999999.999467685819 256000094.840368241072 1 60265.333305952 2023-11-17T07:59:57.634229+00:00 20000094.840836204588 21000000.000625737011 256000094.841458231211 1 60265.333317445 2023-11-17T07:59:58.627220+00:00 20000094.840688370168 20999999.999452799559 256000094.840137481689 1 60265.333329033 2023-11-17T07:59:59.628418+00:00 20000094.840723693371 20999999.999106232077 256000094.839826226234 1 60265.333340549 2023-11-17T08:00:00.623438+00:00 20000094.840783864260 21000000.000221900642 256000094.841002076864 1 60265.333352257 2023-11-17T08:00:01.634977+00:00 20000094.840774938464 21000000.000410493463 256000094.841181755066 1 60265.333363803 2023-11-17T08:00:02.632559+00:00 20000094.840802568942 20999999.999900195748 256000094.840699076653 1 60265.333375511 2023-11-17T08:00:03.644133+00:00 20000094.840785708278 21000000.000561270863 256000094.841343283653 1 60265.333386906 2023-11-17T08:00:04.628722+00:00 20000094.840674061328 21000000.001133028418 256000094.841803401709 1 60265.333398453 2023-11-17T08:00:05.626334+00:00 20000094.840690672398 20999999.999963544309 256000094.840650528669 1 60265.333410057 2023-11-17T08:00:06.628948+00:00 20000094.840609036386 20999999.999515932053 256000094.840121269226 1 60265.333421582 2023-11-17T08:00:07.624710+00:00 20000094.840767350048 21000000.000609561801 256000094.841373234987 1 60265.333433206 2023-11-17T08:00:08.629009+00:00 20000094.840749613941 21000000.000447306782 256000094.841193228960 1 60265.333444739 2023-11-17T08:00:09.625474+00:00 20000094.840552445501 20999999.999377056956 256000094.839925825596 1 60265.333456317 2023-11-17T08:00:10.625830+00:00 20000094.840567868203 21000000.000011395663 256000094.840575546026 1 60265.333467871 2023-11-17T08:00:11.624036+00:00 20000094.840719431639 21000000.000653870404 256000094.841369599104 1 60265.333479447 2023-11-17T08:00:12.624207+00:00 20000094.840666953474 20999999.999585717916 256000094.840248972178 1 60265.333490997 2023-11-17T08:00:13.622095+00:00 20000094.840583473444 20999999.999429777265 256000094.840009540319 1 60265.333502578 2023-11-17T08:00:14.622699+00:00 20000094.840833362192 21000000.000414449722 256000094.841244131327 1 60265.333514199 2023-11-17T08:00:15.626764+00:00 20000094.840625002980 21000000.000091653317 256000094.840712964535 1 60265.333525753 2023-11-17T08:00:16.625055+00:00 20000094.840548675507 20999999.999300051481 256000094.839845031500 1 60265.333537299 2023-11-17T08:00:17.622671+00:00 20000094.840873762965 21000000.000368602574 256000094.841238677502 1 60265.333548897 2023-11-17T08:00:18.624673+00:00 20000094.840619649738 21000000.000666625798 256000094.841282576323 1 60265.333560474 2023-11-17T08:00:19.624959+00:00 20000094.840688791126 20999999.999418914318 256000094.840104013681 1 60265.333572058 2023-11-17T08:00:20.625824+00:00 20000094.840645581484 20999999.999504875392 256000094.840146750212 1 60265.333583613 2023-11-17T08:00:21.624197+00:00 20000094.840489629656 21000000.000486388803 256000094.840972304344 1 60265.333595165 2023-11-17T08:00:22.622218+00:00 20000094.840868324041 21000000.000122979283 256000094.840987592936 1 60265.333606741 2023-11-17T08:00:23.622451+00:00 20000094.840443644673 20999999.999496445060 256000094.839936405420 1 60265.333618305 2023-11-17T08:00:24.621516+00:00 20000094.840815752745 21000000.000371586531 256000094.841183632612 1 60265.333629900 2023-11-17T08:00:25.623346+00:00 20000094.840588130057 21000000.000513266772 256000094.841097682714 1 60265.333641461 2023-11-17T08:00:26.622184+00:00 20000094.840606912971 20999999.999274320900 256000094.839877545834 1 60265.333653052 2023-11-17T08:00:27.623677+00:00 20000094.840687341988 20999999.999292448163 256000094.839976072311 1 60265.333664643 2023-11-17T08:00:28.625108+00:00 20000094.840557273477 21000000.000377126038 256000094.840930700302 1 60265.333676179 2023-11-17T08:00:29.621869+00:00 20000094.840640801936 20999999.999739065766 256000094.840376168489 1 60265.333687756 2023-11-17T08:00:30.622143+00:00 20000094.840703830123 20999999.998925566673 256000094.839625716209 1 60265.333699332 2023-11-17T08:00:31.622287+00:00 20000094.840685740113 20999999.999469991773 256000094.840152025223 1 60265.333710923 2023-11-17T08:00:32.623758+00:00 20000094.840842127800 21000000.000416044146 256000094.841254472733 1 60265.333722475 2023-11-17T08:00:33.621842+00:00 20000094.840700298548 20999999.999050527811 256000094.839747130871 1 60265.333734051 2023-11-17T08:00:34.622059+00:00 20000094.840467117727 20999999.999624099582 256000094.840087532997 1 60265.333745653 2023-11-17T08:00:35.624408+00:00 20000094.840820387006 21000000.000591855496 256000094.841408550739 1 60265.333757265 2023-11-17T08:00:36.627635+00:00 20000094.840687453747 20999999.999780971557 256000094.840464740992 1 60265.333768849 2023-11-17T08:00:37.628541+00:00 20000094.840682428330 20999999.999375939369 256000094.840054661036 1 60265.333780441 2023-11-17T08:00:38.630102+00:00 20000094.840608239174 21000000.000514771789 256000094.841119319201 1 60265.333792168 2023-11-17T08:00:39.643325+00:00 20000094.840856254101 21000000.000289220363 256000094.841141790152 1 60265.333803539 2023-11-17T08:00:40.625735+00:00 20000094.840702202171 20999999.999437008053 256000094.840135514736 1 60265.333815214 2023-11-17T08:00:41.634527+00:00 20000094.840804386884 21000000.000011142343 256000094.840811848640 1 60265.333826670 2023-11-17T08:00:42.624273+00:00 20000094.840584591031 21000000.000651735812 256000094.841232657433 1 60265.333838394 2023-11-17T08:00:43.637239+00:00 20000094.840790741146 20999999.999900981784 256000094.840688049793 1 60265.333849799 2023-11-17T08:00:44.622654+00:00 20000094.840619392693 20999999.999611862004 256000094.840227544308 1 60265.333861544 2023-11-17T08:00:45.637370+00:00 20000094.840807627887 21000000.000790271908 256000094.841594189405 1 60265.333872972 2023-11-17T08:00:46.624770+00:00 20000094.840353779495 21000000.000345136970 256000094.840695232153 1 60265.333884615 2023-11-17T08:00:47.630783+00:00 20000094.840825550258 20999999.999512311071 256000094.840334177017 1 60265.333896199 2023-11-17T08:00:48.631562+00:00 20000094.840797726065 20999999.999996334314 256000094.840790361166 1 60265.333907715 2023-11-17T08:00:49.626591+00:00 20000094.840773735195 21000000.000506155193 256000094.841276198626 1 60265.333919422 2023-11-17T08:00:50.638063+00:00 20000094.840589370579 20999999.999273527414 256000094.839859217405 1 60265.333930836 2023-11-17T08:00:51.624198+00:00 20000094.840703461319 20999999.999409563839 256000094.840109318495 1 60265.333942447 2023-11-17T08:00:52.627418+00:00 20000094.840558320284 21000000.000843837857 256000094.841398447752 1 60265.333954042 2023-11-17T08:00:53.629199+00:00 20000094.840749941766 21000000.000207472593 256000094.840953737497 1 60265.333965593 2023-11-17T08:00:54.627224+00:00 20000094.840499833226 20999999.999097917229 256000094.839594066143 1 60265.333977213 2023-11-17T08:00:55.631187+00:00 20000094.840666458011 21000000.000347197056 256000094.841009974480 1 60265.333988742 2023-11-17T08:00:56.627278+00:00 20000094.840672917664 21000000.000515855849 256000094.841185063124 1 60265.334000280 2023-11-17T08:00:57.624159+00:00 20000094.840602841228 20999999.999113786966 256000094.839712947607 1 60265.334011913 2023-11-17T08:00:58.629277+00:00 20000094.840726550668 20999999.999675054103 256000094.840397924185 1 60265.334023413 2023-11-17T08:00:59.622910+00:00 20000094.840822007507 21000000.000957801938 256000094.841776102781 1 60265.334035077 2023-11-17T08:01:00.630665+00:00 20000094.840528156608 21000000.000137403607 256000094.840661853552 1 60265.334046587 2023-11-17T08:01:01.625167+00:00 20000094.840854231268 20999999.999359663576 256000094.840210199356 1 60265.334058182 2023-11-17T08:01:02.626961+00:00 20000094.840524937958 21000000.000299453735 256000094.840820699930 1 60265.334069699 2023-11-17T08:01:03.621959+00:00 20000094.840815078467 21000000.000347007066 256000094.841158390045 1 60265.334081385 2023-11-17T08:01:04.631691+00:00 20000094.840742841363 20999999.999440398067 256000094.840179562569 1 60265.334092859 2023-11-17T08:01:05.622984+00:00 20000094.840660542250 20999999.999845322222 256000094.840502172709 1 60265.334104425 2023-11-17T08:01:06.622343+00:00 20000094.840890891850 21000000.001058615744 256000094.841945797205 1 60265.334116009 2023-11-17T08:01:07.623150+00:00 20000094.840561736375 20999999.999906565994 256000094.840464621782 1 60265.334127642 2023-11-17T08:01:08.628247+00:00 20000094.840623609722 20999999.999227605760 256000094.839847534895 1 60265.334139143 2023-11-17T08:01:09.621963+00:00 20000094.840749543160 21000000.000342123210 256000094.841087967157 1 60265.334150750 2023-11-17T08:01:10.624821+00:00 20000094.840624146163 21000000.000410757959 256000094.841031223536 1 60265.334162352 2023-11-17T08:01:11.627225+00:00 20000094.840774819255 20999999.999078311026 256000094.839849412441 1 60265.334173885 2023-11-17T08:01:12.623629+00:00 20000094.840739723295 20999999.999560959637 256000094.840296983719 1 60265.334185469 2023-11-17T08:01:13.624541+00:00 20000094.840648125857 21000000.000545483083 256000094.841189891100 1 60265.334197117 2023-11-17T08:01:14.630946+00:00 20000094.840648107231 20999999.999704673886 256000094.840349078178 1 60265.334208666 2023-11-17T08:01:15.628789+00:00 20000094.840753704309 20999999.999360378832 256000094.840110391378 1 60265.334220265 2023-11-17T08:01:16.630856+00:00 20000094.840636067092 21000000.000575825572 256000094.841208219528 1 60265.334231803 2023-11-17T08:01:17.627782+00:00 20000094.840748578310 21000000.000370666385 256000094.841115564108 1 60265.334243377 2023-11-17T08:01:18.627747+00:00 20000094.840489778668 20999999.999252311885 256000094.839738398790 1 60265.334254912 2023-11-17T08:01:19.624392+00:00 20000094.840623438358 21000000.000149033964 256000094.840768784285 1 60265.334266574 2023-11-17T08:01:20.632013+00:00 20000094.840691361576 21000000.000850066543 256000094.841537743807 1 60265.334278148 2023-11-17T08:01:21.631949+00:00 20000094.840814962983 20999999.999616779387 256000094.840428054333 1 60265.334289746 2023-11-17T08:01:22.634089+00:00 20000094.840735219419 20999999.999519068748 256000094.840250611305 1 60265.334301266 2023-11-17T08:01:23.629375+00:00 20000094.840845178813 21000000.000467725098 256000094.841309189796 1 60265.334312781 2023-11-17T08:01:24.624242+00:00 20000094.840457051992 21000000.000118549913 256000094.840571910143 1 60265.334324424 2023-11-17T08:01:25.630267+00:00 20000094.840524654835 20999999.999087993056 256000094.839608937502 1 60265.334335904 2023-11-17T08:01:26.622086+00:00 20000094.840749159455 21000000.000175345689 256000094.840920805931 1 60265.334347475 2023-11-17T08:01:27.621835+00:00 20000094.840658094734 21000000.000671856105 256000094.841326266527 1 60265.334359135 2023-11-17T08:01:28.629252+00:00 20000094.840808745474 20999999.999580968171 256000094.840386033058 1 60265.334370666 2023-11-17T08:01:29.625551+00:00 20000094.840791564435 20999999.999487940222 256000094.840275794268 1 60265.334382226 2023-11-17T08:01:30.624305+00:00 20000094.840382602066 21000000.000664625317 256000094.841043531895 1 60265.334393798 2023-11-17T08:01:31.624193+00:00 20000094.840649798512 21000000.000718623400 256000094.841364741325 1 60265.334405378 2023-11-17T08:01:32.624672+00:00 20000094.840852323920 21000000.000164099038 256000094.841012716293 1 60265.334416927 2023-11-17T08:01:33.622527+00:00 20000094.840610604733 21000000.000795736909 256000094.841402620077 1 60265.334428649 2023-11-17T08:01:34.635310+00:00 20000094.840643662959 21000000.000423759222 256000094.841063737869 1 60265.334440116 2023-11-17T08:01:35.626029+00:00 20000094.840715222061 20999999.999964177608 256000094.840675711632 1 60265.334451668 2023-11-17T08:01:36.624130+00:00 20000094.840709283948 21000000.000147897750 256000094.840853512287 1 60265.334463289 2023-11-17T08:01:37.628146+00:00 20000094.840793579817 21000000.000943057239 256000094.841732949018 1 60265.334474900 2023-11-17T08:01:38.631348+00:00 20000094.840459689498 20999999.999951031059 256000094.840407013893 1 60265.334486489 2023-11-17T08:01:39.632672+00:00 20000094.840496491641 20999999.999297432601 256000094.839790225029 1 60265.334498188 2023-11-17T08:01:40.643390+00:00 20000094.840525172651 21000000.000266369432 256000094.840787857771 1 60265.334509583 2023-11-17T08:01:41.627992+00:00 20000094.840832244605 21000000.000323198736 256000094.841151744127 1 60265.334521169 2023-11-17T08:01:42.628990+00:00 20000094.840751625597 20999999.999461375177 256000094.840209305286 1 60265.334532814 2023-11-17T08:01:43.635096+00:00 20000094.840421602130 20999999.999923184514 256000094.840341091156 1 60265.334544294 2023-11-17T08:01:44.626981+00:00 20000094.840822298080 21000000.000689379871 256000094.841508001089 1 60265.334555889 2023-11-17T08:01:45.628754+00:00 20000094.840503405780 20999999.999663140625 256000094.840162843466 1 60265.334567443 2023-11-17T08:01:46.627108+00:00 20000094.840811595321 20999999.999534193426 256000094.840342104435 1 60265.334579006 2023-11-17T08:01:47.626118+00:00 20000094.840937290341 21000000.000463675708 256000094.841397255659 1 60265.334590601 2023-11-17T08:01:48.627934+00:00 20000094.840732235461 21000000.000460777432 256000094.841189324856 1 60265.334602143 2023-11-17T08:01:49.625182+00:00 20000094.840446863323 20999999.999425239861 256000094.839868396521 1 60265.334613778 2023-11-17T08:01:50.630414+00:00 20000094.840871825814 20999999.999796655029 256000094.840664803982 1 60265.334625316 2023-11-17T08:01:51.627307+00:00 20000094.840628322214 21000000.000309310853 256000094.840933948755 1 60265.334636837 2023-11-17T08:01:52.622691+00:00 20000094.840537391603 20999999.999453857541 256000094.839987546206 1 60265.334648440 2023-11-17T08:01:53.625178+00:00 20000094.840764902532 20999999.999253917485 256000094.840015143156 1 60265.334660047 2023-11-17T08:01:54.628019+00:00 20000094.840673968196 21000000.000725675374 256000094.841395974159 1 60265.334671594 2023-11-17T08:01:55.625723+00:00 20000094.840884603560 21000000.000595938414 256000094.841476827860 1 60265.334683128 2023-11-17T08:01:56.622280+00:00 20000094.840786941350 20999999.999521095306 256000094.840304344893 1 60265.334694764 2023-11-17T08:01:57.627559+00:00 20000094.840672414750 21000000.000312566757 256000094.840981274843 1 60265.334706297 2023-11-17T08:01:58.624048+00:00 20000094.840607050806 21000000.000678326935 256000094.841281682253 1 60265.334717885 2023-11-17T08:01:59.625256+00:00 20000094.840769708157 20999999.999451771379 256000094.840217769146 1 60265.334729453 2023-11-17T08:02:00.624738+00:00 20000094.840636108071 20999999.999460831285 256000094.840093225241 1 60265.334741011 2023-11-17T08:02:01.623365+00:00 20000094.840737044811 21000000.000403184444 256000094.841136544943 1 60265.334752745 2023-11-17T08:02:02.637198+00:00 20000094.840412847698 20999999.999921720475 256000094.840330868959 1 60265.334764312 2023-11-17T08:02:03.636526+00:00 20000094.840721182525 20999999.998960126191 256000094.839677631855 1 60265.334775844 2023-11-17T08:02:04.632935+00:00 20000094.840774707496 21000000.000027317554 256000094.840798348188 1 60265.334787413 2023-11-17T08:02:05.632546+00:00 20000094.840814393014 21000000.000620849431 256000094.841431528330 1 60265.334798924 2023-11-17T08:02:06.627014+00:00 20000094.840662594885 20999999.999440055341 256000094.840098947287 1 60265.334810541 2023-11-17T08:02:07.630782+00:00 20000094.840666510165 20999999.999331165105 256000094.839993983507 1 60265.334822189 2023-11-17T08:02:08.637129+00:00 20000094.840815629810 21000000.000331360847 256000094.841143310070 1 60265.334833601 2023-11-17T08:02:09.623177+00:00 20000094.840732555836 20999999.999906674027 256000094.840635508299 1 60265.334845215 2023-11-17T08:02:10.626572+00:00 20000094.840652681887 20999999.998939216137 256000094.839588195086 1 60265.334856872 2023-11-17T08:02:11.633700+00:00 20000094.840672105551 21000000.000368967652 256000094.841037362814 1 60265.334868343 2023-11-17T08:02:12.624793+00:00 20000094.840482741594 21000000.000749841332 256000094.841228872538 1 60265.334879957 2023-11-17T08:02:13.628266+00:00 20000094.840761367232 20999999.999649688601 256000094.840407371521 1 60265.334891474 2023-11-17T08:02:14.623366+00:00 20000094.840735338628 21000000.000268891454 256000094.841000527143 1 60265.334903035 2023-11-17T08:02:15.622240+00:00 20000094.840640537441 21000000.000940397382 256000094.841577231884 1 60265.334914684 2023-11-17T08:02:16.628726+00:00 20000094.840648081154 20999999.999609895051 256000094.840254276991 1 60265.334926196 2023-11-17T08:02:17.623367+00:00 20000094.840740595013 20999999.999062214047 256000094.839799106121 1 60265.334937764 2023-11-17T08:02:18.622804+00:00 20000094.840765085071 20999999.999983616173 256000094.840745002031 1 60265.334949350 2023-11-17T08:02:19.623882+00:00 20000094.840683035553 21000000.000370375812 256000094.841049730778 1 60265.334961263 2023-11-17T08:02:20.653157+00:00 20000094.840504899621 20999999.999405372888 256000094.839906573296 1 60265.334972471 2023-11-17T08:02:21.621478+00:00 20000094.840743940324 21000000.000024370849 256000094.840764611959 1 60265.334984051 2023-11-17T08:02:22.622014+00:00 20000094.840641099960 21000000.000652663410 256000094.841290086508 1 60265.334995659 2023-11-17T08:02:23.624930+00:00 20000094.840525247157 20999999.999903216958 256000094.840424746275 1 60265.335007207 2023-11-17T08:02:24.622659+00:00 20000094.840565182269 20999999.999445453286 256000094.840006917715 1 60265.335018815 2023-11-17T08:02:25.625632+00:00 20000094.840662442148 21000000.000552415848 256000094.841211169958 1 60265.335030378 2023-11-17T08:02:26.624660+00:00 20000094.840520873666 21000000.000539056957 256000094.841056227684 1 60265.335041965 2023-11-17T08:02:27.625790+00:00 20000094.840753346682 20999999.999299176037 256000094.840048819780 1 60265.335053504 2023-11-17T08:02:28.622700+00:00 20000094.840409766883 20999999.999718651175 256000094.840124726295 1 60265.335065060 2023-11-17T08:02:29.621208+00:00 20000094.840678501874 21000000.000562705100 256000094.841237515211 1 60265.335076682 2023-11-17T08:02:30.625353+00:00 20000094.840679097921 20999999.999651227146 256000094.840326637030 1 60265.335088248 2023-11-17T08:02:31.624622+00:00 20000094.840755935758 21000000.000022601336 256000094.840774834156 1 60265.335099801 2023-11-17T08:02:32.622836+00:00 20000094.840650502592 21000000.001003127545 256000094.841649919748 1 60265.335111394 2023-11-17T08:02:33.624448+00:00 20000094.840752843767 21000000.000400245190 256000094.841149389744 1 60265.335123085 2023-11-17T08:02:34.634528+00:00 20000094.840449143201 20999999.999125428498 256000094.839570879936 1 60265.335134713 2023-11-17T08:02:35.639238+00:00 20000094.840806800872 21000000.000742003322 256000094.841545134783 1 60265.335146298 2023-11-17T08:02:36.640171+00:00 20000094.840655241162 21000000.000950030982 256000094.841601580381 1 60265.335157670 2023-11-17T08:02:37.622681+00:00 20000094.840472009033 20999999.999669276178 256000094.840137600899 1 60265.335169450 2023-11-17T08:02:38.640483+00:00 20000094.840618215501 20999999.999664343894 256000094.840278863907 1 60265.335180834 2023-11-17T08:02:39.624031+00:00 20000094.840582143515 21000000.000729504973 256000094.841307938099 1 60265.335192454 2023-11-17T08:02:40.628016+00:00 20000094.840783666819 21000000.000232722610 256000094.841012686491 1 60265.335204111 2023-11-17T08:02:41.635190+00:00 20000094.840729247779 20999999.999354686588 256000094.840080231428 1 60265.335215551 2023-11-17T08:02:42.623627+00:00 20000094.840872988105 21000000.000195655972 256000094.841064929962 1 60265.335227250 2023-11-17T08:02:43.634427+00:00 20000094.840592525899 21000000.000464688987 256000094.841053515673 1 60265.335238731 2023-11-17T08:02:44.626359+00:00 20000094.840515904129 20999999.999240156263 256000094.839752376080 1 60265.335250313 2023-11-17T08:02:45.627041+00:00 20000094.840719055384 20999999.999591726810 256000094.840307086706 1 60265.335262031 2023-11-17T08:02:46.639451+00:00 20000094.840642534196 21000000.000566873699 256000094.841205716133 1 60265.335273421 2023-11-17T08:02:47.623579+00:00 20000094.840695541352 21000000.000152524561 256000094.840844362974 1 60265.335285104 2023-11-17T08:02:48.632962+00:00 20000094.840596664697 20999999.999491255730 256000094.840084224939 1 60265.335296559 2023-11-17T08:02:49.622670+00:00 20000094.840670078993 21000000.000443097204 256000094.841109484434 1 60265.335308131 2023-11-17T08:02:50.622536+00:00 20000094.840705946088 21000000.000516522676 256000094.841218769550 1 60265.335319803 2023-11-17T08:02:51.630965+00:00 20000094.840525742620 20999999.999416213483 256000094.839938253164 1 60265.335331275 2023-11-17T08:02:52.622120+00:00 20000094.840894788504 20999999.999776460230 256000094.840667545795 1 60265.335343061 2023-11-17T08:02:53.640445+00:00 20000094.840583141893 21000000.000802289695 256000094.841381728649 1 60265.335354672 2023-11-17T08:02:54.643697+00:00 20000094.840947762132 20999999.999778624624 256000094.840722680092 1 60265.335366197 2023-11-17T08:02:55.639402+00:00 20000094.840366389602 20999999.999166581780 256000094.839529275894 1 60265.335377594 2023-11-17T08:02:56.624153+00:00 20000094.840591236949 21000000.000485468656 256000094.841073036194 1 60265.335389154 2023-11-17T08:02:57.622898+00:00 20000094.840659033507 21000000.000004783273 256000094.840660095215 1 60265.335400786 2023-11-17T08:02:58.627944+00:00 20000094.840540215373 20999999.999290522188 256000094.839827060699 1 60265.335412376 2023-11-17T08:02:59.629292+00:00 20000094.840721502900 21000000.000008489937 256000094.840726315975 1 60265.335423957 2023-11-17T08:03:00.629866+00:00 20000094.840722542256 21000000.000698316842 256000094.841417163610 1 60265.335435771 2023-11-17T08:03:01.650613+00:00 20000094.840801611543 20999999.999967388809 256000094.840765297413 1 60265.335447104 2023-11-17T08:03:02.629779+00:00 20000094.840744864196 20999999.999617829919 256000094.840358972549 1 60265.335458609 2023-11-17T08:03:03.623799+00:00 20000094.840879499912 21000000.000737011433 256000094.841612815857 1 60265.335470189 2023-11-17T08:03:04.624304+00:00 20000094.840597517788 21000000.000276368111 256000094.840870171785 1 60265.335481737 2023-11-17T08:03:05.622078+00:00 20000094.840646393597 20999999.999138426036 256000094.839781105518 1 60265.335493381 2023-11-17T08:03:06.628135+00:00 20000094.840690519661 20999999.999713342637 256000094.840400159359 1 60265.335504882 2023-11-17T08:03:07.621806+00:00 20000094.840651381761 21000000.000059898943 256000094.840707600117 1 60265.335516504 2023-11-17T08:03:08.625953+00:00 20000094.840801794082 20999999.998918734491 256000094.839716851711 1 60265.335528139 2023-11-17T08:03:09.631259+00:00 20000094.840603105724 20999999.998790375888 256000094.839389801025 1 60265.335539614 2023-11-17T08:03:10.622659+00:00 20000094.840482715517 21000000.000305730850 256000094.840784758329 1 60265.335551406 2023-11-17T08:03:11.641458+00:00 20000094.840827990323 21000000.000064723194 256000094.840889036655 1 60265.335562867 2023-11-17T08:03:12.631709+00:00 20000094.840941406786 20999999.999237325042 256000094.840175032616 1 60265.335574458 2023-11-17T08:03:13.633197+00:00 20000094.840561106801 21000000.000315252692 256000094.840872645378 1 60265.335585974 2023-11-17T08:03:14.628156+00:00 20000094.840537637472 21000000.000817637891 256000094.841351568699 1 60265.335597733 2023-11-17T08:03:15.644099+00:00 20000094.840711388737 20999999.999516863376 256000094.840224564075 1 60265.335609158 2023-11-17T08:03:16.631244+00:00 20000094.840642709285 20999999.999447539449 256000094.840086549520 1 60265.335620711 2023-11-17T08:03:17.629403+00:00 20000094.840661011636 21000000.000392623246 256000094.841049939394 1 60265.335632266 2023-11-17T08:03:18.627841+00:00 20000094.840729039162 20999999.999925855547 256000094.840651184320 1 60265.335643791 2023-11-17T08:03:19.623530+00:00 20000094.840842541307 20999999.999260626733 256000094.840099483728 1 60265.335655366 2023-11-17T08:03:20.623583+00:00 20000094.840568531305 21000000.000271633267 256000094.840836465359 1 60265.335666975 2023-11-17T08:03:21.626670+00:00 20000094.840432278812 21000000.000678133219 256000094.841106712818 1 60265.335678571 2023-11-17T08:03:22.628571+00:00 20000094.840880122036 20999999.999616943300 256000094.840493381023 1 60265.335690071 2023-11-17T08:03:23.622106+00:00 20000094.840549286455 20999999.999933090061 256000094.840478688478 1 60265.335701709 2023-11-17T08:03:24.627649+00:00 20000094.840578414500 21000000.000606715679 256000094.841181427240 1 60265.335713384 2023-11-17T08:03:25.636367+00:00 20000094.840840421617 20999999.999874267727 256000094.840710997581 1 60265.335724972 2023-11-17T08:03:26.637577+00:00 20000094.840431068093 20999999.999241832644 256000094.839669197798 1 60265.335736514 2023-11-17T08:03:27.634792+00:00 20000094.840715207160 21000000.000311575830 256000094.841023087502 1 60265.335748153 2023-11-17T08:03:28.640417+00:00 20000094.840634465218 21000000.000340670347 256000094.840971440077 1 60265.335759575 2023-11-17T08:03:29.627259+00:00 20000094.840529985726 20999999.999390985817 256000094.839917272329 1 60265.335771143 2023-11-17T08:03:30.626698+00:00 20000094.840599916875 20999999.999935846776 256000094.840532064438 1 60265.335782663 2023-11-17T08:03:31.622074+00:00 20000094.840627759695 21000000.000626131892 256000094.841250211000 1 60265.335794365 2023-11-17T08:03:32.633134+00:00 20000094.840851332992 20999999.999735917896 256000094.840583562851 1 60265.335805918 2023-11-17T08:03:33.631337+00:00 20000094.840743254870 20999999.999501280487 256000094.840240836143 1 60265.335817500 2023-11-17T08:03:34.632018+00:00 20000094.840653300285 21000000.000664275140 256000094.841313868761 1 60265.335828969 2023-11-17T08:03:35.622898+00:00 20000094.840652789921 21000000.000553354621 256000094.841202467680 1 60265.335840647 2023-11-17T08:03:36.631868+00:00 20000094.840686604381 20999999.999561380595 256000094.840244293213 1 60265.335852109 2023-11-17T08:03:37.622191+00:00 20000094.840697731823 21000000.000478338450 256000094.841172367334 1 60265.335863775 2023-11-17T08:03:38.630129+00:00 20000094.840660516173 21000000.001134425402 256000094.841791242361 1 60265.335875363 2023-11-17T08:03:39.631394+00:00 20000094.840557016432 21000000.000040270388 256000094.840593576431 1 60265.335886880 2023-11-17T08:03:40.626417+00:00 20000094.840737901628 20999999.999839838594 256000094.840574055910 1 60265.335898409 2023-11-17T08:03:41.622564+00:00 20000094.840701203793 21000000.000959929079 256000094.841657429934 1 60265.335910029 2023-11-17T08:03:42.626478+00:00 20000094.840561132878 21000000.000174179673 256000094.840731590986 1 60265.335921626 2023-11-17T08:03:43.628456+00:00 20000094.840943984687 20999999.999277900904 256000094.840218186378 1 60265.335933197 2023-11-17T08:03:44.628205+00:00 20000094.840428121388 21000000.000276383013 256000094.840700805187 1 60265.335944716 2023-11-17T08:03:45.623486+00:00 20000094.840889804065 21000000.000643249601 256000094.841529369354 1 60265.335956294 2023-11-17T08:03:46.623761+00:00 20000094.840829916298 20999999.999445252120 256000094.840271472931 1 60265.335967978 2023-11-17T08:03:47.633279+00:00 20000094.840595372021 20999999.999641712755 256000094.840233385563 1 60265.335979454 2023-11-17T08:03:48.624799+00:00 20000094.840673457831 21000000.000686138868 256000094.841355890036 1 60265.335991052 2023-11-17T08:03:49.626859+00:00 20000094.840713758022 21000000.000204719603 256000094.840914785862 1 60265.336002712 2023-11-17T08:03:50.634288+00:00 20000094.840427253395 20999999.999225612730 256000094.839649170637 1 60265.336014267 2023-11-17T08:03:51.632655+00:00 20000094.840732153505 20999999.999897908419 256000094.840626358986 1 60265.336025896 2023-11-17T08:03:52.637447+00:00 20000094.840583004057 21000000.000450380147 256000094.841029673815 1 60265.336037362 2023-11-17T08:03:53.628040+00:00 20000094.840828917921 20999999.999137196690 256000094.839962422848 1 60265.336048918 2023-11-17T08:03:54.626535+00:00 20000094.840581845492 20999999.999444968998 256000094.840023100376 1 60265.336060637 2023-11-17T08:03:55.639005+00:00 20000094.840567350388 21000000.000703576952 256000094.841267228127 1 60265.336072075 2023-11-17T08:03:56.627274+00:00 20000094.840904414654 21000000.000008221716 256000094.840908944607 1 60265.336083777 2023-11-17T08:03:57.638350+00:00 20000094.840810883790 20999999.999379001558 256000094.840186208487 1 60265.336095192 2023-11-17T08:03:58.624639+00:00 20000094.840680968016 21000000.000246506184 256000094.840923756361 1 60265.336106778 2023-11-17T08:03:59.625639+00:00 20000094.840522132814 21000000.000352334231 256000094.840870767832 1 60265.336118422 2023-11-17T08:04:00.631614+00:00 20000094.840590596199 20999999.999331574887 256000094.839918464422 1 60265.336130012 2023-11-17T08:04:01.633042+00:00 20000094.840591486543 20999999.999279718846 256000094.839867502451 1 60265.336141556 2023-11-17T08:04:02.630413+00:00 20000094.840874820948 20999999.999887324870 256000094.840758442879 1 60265.336153158 2023-11-17T08:04:03.632806+00:00 20000094.840701926500 20999999.999567333609 256000094.840265572071 1 60265.336164696 2023-11-17T08:04:04.629717+00:00 20000094.840519398451 20999999.999319653958 256000094.839835345745 1 60265.336176269 2023-11-17T08:04:05.629641+00:00 20000094.840758319944 21000000.000575318933 256000094.841329932213 1 60265.336187805 2023-11-17T08:04:06.626350+00:00 20000094.840613421053 21000000.000749289989 256000094.841359019279 1 60265.336199393 2023-11-17T08:04:07.627534+00:00 20000094.840961113572 20999999.999621942639 256000094.840579330921 1 60265.336211117 2023-11-17T08:04:08.640544+00:00 20000094.840780109167 21000000.000279769301 256000094.841056197882 1 60265.336222563 2023-11-17T08:04:09.629474+00:00 20000094.840658217669 21000000.001202274114 256000094.841856807470 1 60265.336234137 2023-11-17T08:04:10.629461+00:00 20000094.840728815645 20999999.999942846596 256000094.840667963028 1 60265.336245700 2023-11-17T08:04:11.628515+00:00 20000094.840719945729 20999999.999672561884 256000094.840388804674 1 60265.336257197 2023-11-17T08:04:12.621845+00:00 20000094.840607032180 21000000.000830598176 256000094.841433942318 1 60265.336268795 2023-11-17T08:04:13.623852+00:00 20000094.840480897576 21000000.000440664589 256000094.840917855501 1 60265.336280340 2023-11-17T08:04:14.621424+00:00 20000094.840708445758 20999999.999005042017 256000094.839709788561 1 60265.336291980 2023-11-17T08:04:15.627100+00:00 20000094.840699080378 20999999.999258276075 256000094.839953660965 1 60265.336303486 2023-11-17T08:04:16.621211+00:00 20000094.840970121324 20999999.999898727983 256000094.840865164995 1 60265.336315105 2023-11-17T08:04:17.625051+00:00 20000094.840603981167 20999999.999223493040 256000094.839823782444 1 60265.336326673 2023-11-17T08:04:18.624515+00:00 20000094.840699870139 20999999.999368254095 256000094.840064436197 1 60265.336338288 2023-11-17T08:04:19.628110+00:00 20000094.840681802481 21000000.000626936555 256000094.841305017471 1 60265.336349829 2023-11-17T08:04:20.625184+00:00 20000094.840780854225 21000000.000182297081 256000094.840959459543 1 60265.336361370 2023-11-17T08:04:21.622357+00:00 20000094.840687580407 20999999.999251529574 256000094.839935421944 1 60265.336372948 2023-11-17T08:04:22.622744+00:00 20000094.840560324490 21000000.000308737159 256000094.840865373611 1 60265.336384520 2023-11-17T08:04:23.622512+00:00 20000094.840571884066 21000000.000703781843 256000094.841271966696 1 60265.336396147 2023-11-17T08:04:24.627047+00:00 20000094.840479362756 20999999.999752212316 256000094.840227901936 1 60265.336407734 2023-11-17T08:04:25.628228+00:00 20000094.840806771070 20999999.999569676816 256000094.840372771025 1 60265.336419296 2023-11-17T08:04:26.627130+00:00 20000094.840827163309 21000000.000494796783 256000094.841318279505 1 60265.336430853 2023-11-17T08:04:27.625677+00:00 20000094.840735290200 20999999.999943144619 256000094.840674728155 1 60265.336442407 2023-11-17T08:04:28.623960+00:00 20000094.840733900666 20999999.999190527946 256000094.839920759201 1 60265.336453974 2023-11-17T08:04:29.623391+00:00 20000094.840804610401 21000000.000312719494 256000094.841113626957 1 60265.336465542 2023-11-17T08:04:30.622809+00:00 20000094.840655505657 21000000.000621892512 256000094.841273695230 1 60265.336477171 2023-11-17T08:04:31.627539+00:00 20000094.840558998287 20999999.999665409327 256000094.840220719576 1 60265.336488717 2023-11-17T08:04:32.625141+00:00 20000094.840831249952 20999999.999830238521 256000094.840657800436 1 60265.336500289 2023-11-17T08:04:33.624973+00:00 20000094.840420018882 21000000.000717323273 256000094.841133624315 1 60265.336511978 2023-11-17T08:04:34.634918+00:00 20000094.840637329966 20999999.999955754727 256000094.840589374304 1 60265.336523534 2023-11-17T08:04:35.633302+00:00 20000094.840760912746 20999999.999850392342 256000094.840607613325 1 60265.336535141 2023-11-17T08:04:36.636198+00:00 20000094.840700086206 21000000.000261861831 256000094.840958267450 1 60265.336546745 2023-11-17T08:04:37.638757+00:00 20000094.840588055551 21000000.000543184578 256000094.841127544641 1 60265.336558172 2023-11-17T08:04:38.626014+00:00 20000094.840828847140 20999999.999555960298 256000094.840381085873 1 60265.336569739 2023-11-17T08:04:39.625406+00:00 20000094.840581256896 21000000.000085271895 256000094.840662837029 1 60265.336581268 2023-11-17T08:04:40.621539+00:00 20000094.840730022639 21000000.000717777759 256000094.841444104910 1 60265.336592963 2023-11-17T08:04:41.632026+00:00 20000094.840848524123 20999999.999952990562 256000094.840797841549 1 60265.336604604 2023-11-17T08:04:42.637814+00:00 20000094.840470723808 20999999.999049019068 256000094.839516043663 1 60265.336616174 2023-11-17T08:04:43.637418+00:00 20000094.840908054262 20999999.999990411103 256000094.840894758701 1 60265.336627792 2023-11-17T08:04:44.641242+00:00 20000094.840618770570 21000000.000036790967 256000094.840651839972 1 60265.336639212 2023-11-17T08:04:45.627887+00:00 20000094.840618807822 20999999.999055061489 256000094.839670181274 1 60265.336650775 2023-11-17T08:04:46.626946+00:00 20000094.840662974864 20999999.999805133790 256000094.840464413166 1 60265.336662451 2023-11-17T08:04:47.635730+00:00 20000094.840766847134 21000000.000588018447 256000094.841351181269 1 60265.336673922 2023-11-17T08:04:48.626876+00:00 20000094.840674266219 21000000.000217705965 256000094.840888261795 1 60265.336685543 2023-11-17T08:04:49.630909+00:00 20000094.840657219291 20999999.999853346497 256000094.840506851673 1 60265.336697052 2023-11-17T08:04:50.625269+00:00 20000094.840702939779 21000000.000235117972 256000094.840934365988 1 60265.336708705 2023-11-17T08:04:51.632094+00:00 20000094.840653214604 20999999.999876212329 256000094.840525716543 1 60265.336720306 2023-11-17T08:04:52.634456+00:00 20000094.840764544904 20999999.999191824347 256000094.839952677488 1 60265.336732024 2023-11-17T08:04:53.646880+00:00 20000094.840918868780 21000000.000545788556 256000094.841460973024 1 60265.336743350 2023-11-17T08:04:54.625466+00:00 20000094.840742822737 21000000.001180831343 256000094.841919958591 1 60265.336754912 2023-11-17T08:04:55.624369+00:00 20000094.840595636517 21000000.000078473240 256000094.840670406818 1 60265.336766685 2023-11-17T08:04:56.641599+00:00 20000094.840526130050 20999999.999787833542 256000094.840310275555 1 60265.336778117 2023-11-17T08:04:57.629319+00:00 20000094.840632710606 21000000.000802911818 256000094.841431915760 1 60265.336789715 2023-11-17T08:04:58.631340+00:00 20000094.840790316463 21000000.000365801156 256000094.841152429581 1 60265.336801250 2023-11-17T08:04:59.627995+00:00 20000094.840663310140 20999999.999465916306 256000094.840125530958 1 60265.336812903 2023-11-17T08:05:00.634788+00:00 20000094.840562630445 21000000.000289514661 256000094.840848445892 1 60265.336824573 2023-11-17T08:05:01.643090+00:00 20000094.840747974813 21000000.000618979335 256000094.841363281012 1 60265.336836215 2023-11-17T08:05:02.648980+00:00 20000094.840809036046 20999999.999561440200 256000094.840366780758 1 60265.336847594 2023-11-17T08:05:03.632160+00:00 20000094.840511612594 20999999.999543882906 256000094.840051800013 1 60265.336859068 2023-11-17T08:05:04.623474+00:00 20000094.840745300055 21000000.000610720366 256000094.841352313757 1 60265.336870712 2023-11-17T08:05:05.629493+00:00 20000094.840690061450 21000000.000000797212 256000094.840687155724 1 60265.336882368 2023-11-17T08:05:06.636591+00:00 20000094.840587668121 20999999.999198686332 256000094.839782655239 1 60265.336893817 2023-11-17T08:05:07.625776+00:00 20000094.840694393963 21000000.000183664262 256000094.840874373913 1 60265.336905410 2023-11-17T08:05:08.627376+00:00 20000094.840667061508 21000000.000408388674 256000094.841071754694 1 60265.336916952 2023-11-17T08:05:09.624671+00:00 20000094.840644862503 20999999.999223783612 256000094.839864939451 1 60265.336928516 2023-11-17T08:05:10.623762+00:00 20000094.841131798923 20999999.999374296516 256000094.840502411127 1 60265.336940077 2023-11-17T08:05:11.622671+00:00 20000094.840633302927 21000000.000154983252 256000094.840784579515 1 60265.336951706 2023-11-17T08:05:12.627354+00:00 20000094.840522848070 20999999.999339606613 256000094.839858770370 1 60265.336963281 2023-11-17T08:05:13.627448+00:00 20000094.840464182198 20999999.999141830951 256000094.839602321386 1 60265.336974794 2023-11-17T08:05:14.622221+00:00 20000094.840863313526 21000000.000445649028 256000094.841305285692 1 60265.336986424 2023-11-17T08:05:15.627014+00:00 20000094.840702880174 21000000.000505834818 256000094.841205030680 1 60265.336997956 2023-11-17T08:05:16.623409+00:00 20000094.840680666268 20999999.999830998480 256000094.840507954359 1 60265.337009530 2023-11-17T08:05:17.623338+00:00 20000094.840512670577 21000000.000971939415 256000094.841480910778 1 60265.337021182 2023-11-17T08:05:18.630135+00:00 20000094.840694405138 21000000.001456115395 256000094.842146813869 1 60265.337032671 2023-11-17T08:05:19.622760+00:00 20000094.840625938028 20999999.999922387302 256000094.840544641018 1 60265.337044236 2023-11-17T08:05:20.621985+00:00 20000094.840616352856 20999999.999472435564 256000094.840085089207 1 60265.337055807 2023-11-17T08:05:21.621720+00:00 20000094.840527802706 21000000.000581998378 256000094.841106116772 1 60265.337067416 2023-11-17T08:05:22.624767+00:00 20000094.840550035238 21000000.000459719449 256000094.841006070375 1 60265.337078957 2023-11-17T08:05:23.621905+00:00 20000094.840793054551 20999999.999584782869 256000094.840374141932 1 60265.337090536 2023-11-17T08:05:24.622297+00:00 20000094.840621624142 21000000.000210858881 256000094.840828776360 1 60265.337102119 2023-11-17T08:05:25.623061+00:00 20000094.840682338923 21000000.000597931445 256000094.841276556253 1 60265.337113676 2023-11-17T08:05:26.621588+00:00 20000094.840613104403 20999999.999332658947 256000094.839942067862 1 60265.337125288 2023-11-17T08:05:27.624905+00:00 20000094.840622134507 20999999.999117437750 256000094.839735865593 1 60265.337136825 2023-11-17T08:05:28.621680+00:00 20000094.840781059116 21000000.000336766243 256000094.841114133596 1 60265.337148407 2023-11-17T08:05:29.622345+00:00 20000094.840634893626 21000000.000064853579 256000094.840696036816 1 60265.337159988 2023-11-17T08:05:30.622995+00:00 20000094.840480081737 20999999.999292638153 256000094.839769035578 1 60265.337171603 2023-11-17T08:05:31.626517+00:00 20000094.840688321739 21000000.000181898475 256000094.840866535902 1 60265.337183209 2023-11-17T08:05:32.629294+00:00 20000094.840643502772 21000000.000575568527 256000094.841215372086 1 60265.337194812 2023-11-17T08:05:33.631731+00:00 20000094.840777400881 20999999.999438412488 256000094.840212106705 1 60265.337206349 2023-11-17T08:05:34.628513+00:00 20000094.840652562678 20999999.999443773180 256000094.840092629194 1 60265.337218070 2023-11-17T08:05:35.641286+00:00 20000094.840597454458 21000000.000632561743 256000094.841226309538 1 60265.337229461 2023-11-17T08:05:36.625427+00:00 20000094.840637449175 20999999.999978758395 256000094.840612500906 1 60265.337241090 2023-11-17T08:05:37.630189+00:00 20000094.840698339045 20999999.999263379723 256000094.839958012104 1 60265.337252698 2023-11-17T08:05:38.633132+00:00 20000094.840743359178 21000000.000002738088 256000094.840742409229 1 60265.337264200 2023-11-17T08:05:39.626885+00:00 20000094.840550951660 21000000.000471312553 256000094.841018587351 1 60265.337275835 2023-11-17T08:05:40.632117+00:00 20000094.840824875981 20999999.999199993908 256000094.840021163225 1 60265.337287391 2023-11-17T08:05:41.630541+00:00 20000094.840790290385 20999999.999633911997 256000094.840420514345 1 60265.337298934 2023-11-17T08:05:42.627919+00:00 20000094.840593218803 21000000.000815086067 256000094.841404616833 1 60265.337310619 2023-11-17T08:05:43.637440+00:00 20000094.840753581375 21000000.000056892633 256000094.840806782246 1 60265.337322014 2023-11-17T08:05:44.622021+00:00 20000094.840660188347 20999999.999394450337 256000094.840050935745 1 60265.337333600 2023-11-17T08:05:45.623041+00:00 20000094.840559400618 21000000.000251710415 256000094.840807408094 1 60265.337345239 2023-11-17T08:05:46.628642+00:00 20000094.840811308473 21000000.000635325909 256000094.841442942619 1 60265.337356771 2023-11-17T08:05:47.625068+00:00 20000094.840711794794 21000000.000349272043 256000094.841057389975 1 60265.337368373 2023-11-17T08:05:48.627437+00:00 20000094.840621810406 21000000.000750150532 256000094.841368257999 1 60265.337379941 2023-11-17T08:05:49.626919+00:00 20000094.840482287109 21000000.000999134034 256000094.841477721930 1 60265.337391722 2023-11-17T08:05:50.644739+00:00 20000094.840872555971 20999999.999763023108 256000094.840631872416 1 60265.337403056 2023-11-17T08:05:51.624050+00:00 20000094.840622428805 20999999.999231681228 256000094.839850425720 1 60265.337414616 2023-11-17T08:05:52.622848+00:00 20000094.840748932213 21000000.000388242304 256000094.841133475304 1 60265.337426232 2023-11-17T08:05:53.626417+00:00 20000094.840393666178 21000000.000114403665 256000094.840504378080 1 60265.337437789 2023-11-17T08:05:54.624957+00:00 20000094.840518232435 20999999.998739767820 256000094.839254319668 1 60265.337449383 2023-11-17T08:05:55.626671+00:00 20000094.840751904994 20999999.999199669808 256000094.839947879314 1 60265.337460908 2023-11-17T08:05:56.622457+00:00 20000094.840640857816 20999999.999821186066 256000094.840458333492 1 60265.337472715 2023-11-17T08:05:57.642573+00:00 20000094.840869475156 20999999.999397668988 256000094.840263456106 1 60265.337484135 2023-11-17T08:05:58.629284+00:00 20000094.840595304966 20999999.999431058764 256000094.840022683144 1 60265.337495658 2023-11-17T08:05:59.624866+00:00 20000094.840513572097 21000000.000436600298 256000094.840946495533 1 60265.337507294 2023-11-17T08:06:00.630267+00:00 20000094.840688887984 21000000.000129345804 256000094.840814530849 1 60265.337518895 2023-11-17T08:06:01.632500+00:00 20000094.840829476714 20999999.999365042895 256000094.840190827847 1 60265.337530561 2023-11-17T08:06:02.640484+00:00 20000094.840650960803 21000000.000037983060 256000094.840685248375 1 60265.337542000 2023-11-17T08:06:03.628798+00:00 20000094.840479109436 21000000.000496406108 256000094.840971827507 1 60265.337553599 2023-11-17T08:06:04.630934+00:00 20000094.840726990253 20999999.999560005963 256000094.840283304453 1 60265.337565166 2023-11-17T08:06:05.630384+00:00 20000094.840556833893 20999999.999623987824 256000094.840177118778 1 60265.337576646 2023-11-17T08:06:06.622220+00:00 20000094.840921040624 21000000.000668726861 256000094.841586083174 1 60265.337588276 2023-11-17T08:06:07.627067+00:00 20000094.840636175126 21000000.000159777701 256000094.840792238712 1 60265.337599794 2023-11-17T08:06:08.622239+00:00 20000094.840907562524 20999999.999308787286 256000094.840212672949 1 60265.337611526 2023-11-17T08:06:09.635816+00:00 20000094.840502355248 21000000.000240780413 256000094.840739428997 1 60265.337623082 2023-11-17T08:06:10.634266+00:00 20000094.840703513473 21000000.000557526946 256000094.841257363558 1 60265.337634603 2023-11-17T08:06:11.629655+00:00 20000094.840660002083 20999999.999504618347 256000094.840160936117 1 60265.337646110 2023-11-17T08:06:12.623884+00:00 20000094.840641964227 20999999.999987419695 256000094.840625703335 1 60265.337657689 2023-11-17T08:06:13.624349+00:00 20000094.840559750795 21000000.000894457102 256000094.841450512409 1 60265.337669357 2023-11-17T08:06:14.632465+00:00 20000094.840666506439 21000000.000219080597 256000094.840881884098 1 60265.337680813 2023-11-17T08:06:15.622278+00:00 20000094.840716499835 20999999.999902606010 256000094.840615421534 1 60265.337692478 2023-11-17T08:06:16.630056+00:00 20000094.840946380049 21000000.000798292458 256000094.841740965843 1 60265.337703994 2023-11-17T08:06:17.625084+00:00 20000094.840415939689 21000000.001262329519 256000094.841674566269 1 60265.337715516 2023-11-17T08:06:18.620616+00:00 20000094.840774312615 20999999.999899584800 256000094.840670228004 1 60265.337727107 2023-11-17T08:06:19.622029+00:00 20000094.840671315789 20999999.999617755413 256000094.840285360813 1 60265.337738738 2023-11-17T08:06:20.626984+00:00 20000094.840655282140 21000000.000529173762 256000094.841180741787 1 60265.337750302 2023-11-17T08:06:21.626113+00:00 20000094.840644672513 20999999.999896172434 256000094.840537130833 1 60265.337761948 2023-11-17T08:06:22.632308+00:00 20000094.840596299618 20999999.999507013708 256000094.840099602938 1 60265.337773503 2023-11-17T08:06:23.630644+00:00 20000094.840577296913 21000000.000359643251 256000094.840933263302 1 60265.337785068 2023-11-17T08:06:24.629854+00:00 20000094.840780101717 20999999.999875616282 256000094.840652018785 1 60265.337796601 2023-11-17T08:06:25.626265+00:00 20000094.840507898480 20999999.998756725341 256000094.839260935783 1 60265.337808138 2023-11-17T08:06:26.623135+00:00 20000094.840544033796 20999999.999617174268 256000094.840157508850 1 60265.337819843 2023-11-17T08:06:27.634454+00:00 20000094.840828035027 21000000.000646382570 256000094.841470718384 1 60265.337831326 2023-11-17T08:06:28.626571+00:00 20000094.840460311621 20999999.999684330076 256000094.840140938759 1 60265.337842857 2023-11-17T08:06:29.622827+00:00 20000094.840344194323 20999999.999110840261 256000094.839451342821 1 60265.337854441 2023-11-17T08:06:30.623717+00:00 20000094.840864222497 21000000.000483211130 256000094.841343730688 1 60265.337865995 2023-11-17T08:06:31.621985+00:00 20000094.840870812535 20999999.999945409596 256000094.840812504292 1 60265.337877576 2023-11-17T08:06:32.622571+00:00 20000094.840459834784 20999999.998826026917 256000094.839282155037 1 60265.337889191 2023-11-17T08:06:33.626105+00:00 20000094.840680200607 21000000.000020842999 256000094.840697348118 1 60265.337900800 2023-11-17T08:06:34.629129+00:00 20000094.840777520090 21000000.000884816051 256000094.841658651829 1 60265.337912319 2023-11-17T08:06:35.624331+00:00 20000094.840768620372 20999999.999590765685 256000094.840355694294 1 60265.337923873 2023-11-17T08:06:36.622624+00:00 20000094.840644102544 20999999.999459903687 256000094.840100288391 1 60265.337935480 2023-11-17T08:06:37.625481+00:00 20000094.840879362077 21000000.000840306282 256000094.841715961695 1 60265.337947050 2023-11-17T08:06:38.625117+00:00 20000094.840554911643 21000000.000269465148 256000094.840820699930 1 60265.337958585 2023-11-17T08:06:39.621740+00:00 20000094.840687777847 20999999.999366354197 256000094.840050429106 1 60265.337970245 2023-11-17T08:06:40.629185+00:00 20000094.840711191297 21000000.000077005476 256000094.840784490108 1 60265.337981865 2023-11-17T08:06:41.633163+00:00 20000094.840575017035 21000000.000639390200 256000094.841210693121 1 60265.337993348 2023-11-17T08:06:42.625244+00:00 20000094.840711683035 20999999.999563284218 256000094.840271264315 1 60265.338004990 2023-11-17T08:06:43.631096+00:00 20000094.840712044388 20999999.999517168850 256000094.840225517750 1 60265.338016748 2023-11-17T08:06:44.647068+00:00 20000094.840663585812 21000000.000400017947 256000094.841059893370 1 60265.338028162 2023-11-17T08:06:45.633203+00:00 20000094.840822469443 20999999.999835535884 256000094.840654313564 1 60265.338039852 2023-11-17T08:06:46.643196+00:00 20000094.840819910169 20999999.999096475542 256000094.839912712574 1 60265.338051248 2023-11-17T08:06:47.627840+00:00 20000094.840626496822 21000000.000179868191 256000094.840802669525 1 60265.338062915 2023-11-17T08:06:48.635806+00:00 20000094.840653762221 21000000.000643480569 256000094.841293573380 1 60265.338074426 2023-11-17T08:06:49.630374+00:00 20000094.840586200356 20999999.999661449343 256000094.840243935585 1 60265.338085976 2023-11-17T08:06:50.628343+00:00 20000094.840783651918 21000000.000097375363 256000094.840877324343 1 60265.338097578 2023-11-17T08:06:51.630711+00:00 20000094.840611644089 21000000.000798687339 256000094.841406643391 1 60265.338109169 2023-11-17T08:06:52.632223+00:00 20000094.840852968395 21000000.000245332718 256000094.841094613075 1 60265.338120645 2023-11-17T08:06:53.623734+00:00 20000094.840695444494 20999999.999799344689 256000094.840491086245 1 60265.338132406 2023-11-17T08:06:54.639874+00:00 20000094.840672198683 21000000.000739324838 256000094.841407835484 1 60265.338143817 2023-11-17T08:06:55.625754+00:00 20000094.840728320181 21000000.000970121473 256000094.841694742441 1 60265.338155459 2023-11-17T08:06:56.631683+00:00 20000094.840761899948 20999999.999984618276 256000094.840742826462 1 60265.338167031 2023-11-17T08:06:57.631475+00:00 20000094.840642448515 21000000.000049985945 256000094.840688735247 1 60265.338178512 2023-11-17T08:06:58.623387+00:00 20000094.840358037502 21000000.000566102564 256000094.840920448303 1 60265.338190211 2023-11-17T08:06:59.634178+00:00 20000094.840580366552 20999999.999394994229 256000094.839971661568 1 60265.338201883 2023-11-17T08:07:00.642731+00:00 20000094.840665493160 20999999.999076455832 256000094.839738249779 1 60265.338213271 2023-11-17T08:07:01.626574+00:00 20000094.840664416552 21000000.000195220113 256000094.840855926275 1 60265.338224915 2023-11-17T08:07:02.632662+00:00 20000094.840883340687 20999999.999883532524 256000094.840763181448 1 60265.338236415 2023-11-17T08:07:03.626284+00:00 20000094.840707100928 20999999.998529117554 256000094.839232504368 1 60265.338247940 2023-11-17T08:07:04.622059+00:00 20000094.840468414128 20999999.999417986721 256000094.839882701635 1 60265.338259503 2023-11-17T08:07:05.621038+00:00 20000094.840443499386 21000000.000697132200 256000094.841136932373 1 60265.338271081 2023-11-17T08:07:06.621373+00:00 20000094.840634815395 20999999.999705791473 256000094.840336918831 1 60265.338282698 2023-11-17T08:07:07.625093+00:00 20000094.840677835047 20999999.999777540565 256000094.840451687574 1 60265.338294244 2023-11-17T08:07:08.622666+00:00 20000094.840613979846 21000000.000528566539 256000094.841138869524 1 60265.338305817 2023-11-17T08:07:09.622548+00:00 20000094.840640977025 21000000.000302284956 256000094.840939581394 1 60265.338317377 2023-11-17T08:07:10.621369+00:00 20000094.840819999576 20999999.999751031399 256000094.840567350388 1 60265.338329011 2023-11-17T08:07:11.626545+00:00 20000094.840703293681 21000000.000272728503 256000094.840972304344 1 60265.338340619 2023-11-17T08:07:12.629491+00:00 20000094.840612545609 21000000.000774398446 256000094.841383218765 1 60265.338352261 2023-11-17T08:07:13.635366+00:00 20000094.840803790838 20999999.999824389815 256000094.840624511242 1 60265.338363691 2023-11-17T08:07:14.622905+00:00 20000094.840724986047 20999999.999658890069 256000094.840380162001 1 60265.338375357 2023-11-17T08:07:15.630896+00:00 20000094.840651936829 21000000.000184342265 256000094.840832591057 1 60265.338386929 2023-11-17T08:07:16.630620+00:00 20000094.840708140284 20999999.999448239803 256000094.840152680874 1 60265.338398433 2023-11-17T08:07:17.624583+00:00 20000094.840698655695 20999999.998995326459 256000094.839690297842 1 60265.338410110 2023-11-17T08:07:18.633518+00:00 20000094.840675462037 20999999.999942958355 256000094.840614736080 1 60265.338421613 2023-11-17T08:07:19.627389+00:00 20000094.840653419495 21000000.000510286540 256000094.841159999371 1 60265.338433181 2023-11-17T08:07:20.626823+00:00 20000094.840975545347 20999999.999679367989 256000094.840651214123 1 60265.338444853 2023-11-17T08:07:21.635268+00:00 20000094.840740289539 21000000.000117301941 256000094.840853899717 1 60265.338456423 2023-11-17T08:07:22.634992+00:00 20000094.840537887067 21000000.000683952123 256000094.841218143702 1 60265.338468022 2023-11-17T08:07:23.637084+00:00 20000094.840968005359 21000000.000005368143 256000094.840969681740 1 60265.338479575 2023-11-17T08:07:24.635259+00:00 20000094.840382922441 20999999.999405562878 256000094.839784801006 1 60265.338491214 2023-11-17T08:07:25.640843+00:00 20000094.840654119849 21000000.000111199915 256000094.840761601925 1 60265.338502748 2023-11-17T08:07:26.637426+00:00 20000094.840587630868 21000000.000176772475 256000094.840760707855 1 60265.338514208 2023-11-17T08:07:27.627558+00:00 20000094.840649425983 20999999.999321207404 256000094.839966952801 1 60265.338525819 2023-11-17T08:07:28.630729+00:00 20000094.840485483408 20999999.999775163829 256000094.840256959200 1 60265.338537347 2023-11-17T08:07:29.626778+00:00 20000094.840802449733 21000000.000767875463 256000094.841566652060 1 60265.338548903 2023-11-17T08:07:30.625224+00:00 20000094.840589419007 21000000.000370450318 256000094.840956151485 1 60265.338560585 2023-11-17T08:07:31.634548+00:00 20000094.840777251869 21000000.000105466694 256000094.840879023075 1 60265.338572178 2023-11-17T08:07:32.636155+00:00 20000094.840650852770 21000000.001188721508 256000094.841835886240 1 60265.338583669 2023-11-17T08:07:33.628954+00:00 20000094.840769123286 21000000.000896003097 256000094.841661423445 1 60265.338595223 2023-11-17T08:07:34.627256+00:00 20000094.840814571828 20999999.999975275248 256000094.840786129236 1 60265.338606840 2023-11-17T08:07:35.630922+00:00 20000094.840405482799 21000000.000256910920 256000094.840658694506 1 60265.338618339 2023-11-17T08:07:36.624502+00:00 20000094.840694975108 21000000.000781759620 256000094.841473042965 1 60265.338630047 2023-11-17T08:07:37.636087+00:00 20000094.840637795627 20999999.999586079270 256000094.840220183134 1 60265.338641501 2023-11-17T08:07:38.625699+00:00 20000094.840540308505 20999999.999411206692 256000094.839947819710 1 60265.338653146 2023-11-17T08:07:39.631825+00:00 20000094.840637311339 21000000.000511631370 256000094.841145277023 1 60265.338664748 2023-11-17T08:07:40.634241+00:00 20000094.840631872416 21000000.000129412860 256000094.840757578611 1 60265.338676358 2023-11-17T08:07:41.637283+00:00 20000094.840719044209 20999999.999063707888 256000094.839779049158 1 60265.338687790 2023-11-17T08:07:42.625043+00:00 20000094.840649720281 20999999.999747563154 256000094.840393602848 1 60265.338699380 2023-11-17T08:07:43.626477+00:00 20000094.840670425445 21000000.000414207578 256000094.841080933809 1 60265.338710997 2023-11-17T08:07:44.630156+00:00 20000094.840582378209 20999999.999844532460 256000094.840423196554 1 60265.338722636 2023-11-17T08:07:45.635716+00:00 20000094.840666081756 20999999.999784205109 256000094.840446591377 1 60265.338734107 2023-11-17T08:07:46.626844+00:00 20000094.840587642044 21000000.000494867563 256000094.841078817844 1 60265.338745695 2023-11-17T08:07:47.628004+00:00 20000094.840620510280 21000000.000454351306 256000094.841071188450 1 60265.338757269 2023-11-17T08:07:48.628005+00:00 20000094.840879991651 20999999.999564372003 256000094.840440690517 1 60265.338768878 2023-11-17T08:07:49.631055+00:00 20000094.840689282864 21000000.000459216535 256000094.841144800186 1 60265.338780398 2023-11-17T08:07:50.626419+00:00 20000094.840706858784 21000000.000640548766 256000094.841343700886 1 60265.338792033 2023-11-17T08:07:51.631650+00:00 20000094.840731084347 20999999.999553602189 256000094.840280979872 1 60265.338803506 2023-11-17T08:07:52.622943+00:00 20000094.840695861727 20999999.999624915421 256000094.840317070484 1 60265.338815176 2023-11-17T08:07:53.631215+00:00 20000094.840644992888 21000000.000740099698 256000094.841381400824 1 60265.338826758 2023-11-17T08:07:54.631903+00:00 20000094.840639878064 21000000.000093895942 256000094.840730100870 1 60265.338838251 2023-11-17T08:07:55.624934+00:00 20000094.840618219227 20999999.999286714941 256000094.839901238680 1 60265.338849910 2023-11-17T08:07:56.632188+00:00 20000094.840798582882 21000000.000306788832 256000094.841101676226 1 60265.338861413 2023-11-17T08:07:57.626130+00:00 20000094.840772408992 21000000.000559274107 256000094.841327995062 1 60265.338872977 2023-11-17T08:07:58.625172+00:00 20000094.840643923730 20999999.999345596880 256000094.839985817671 1 60265.338884519 2023-11-17T08:07:59.622473+00:00 20000094.840668015182 20999999.999705206603 256000094.840369522572 1 60265.338896114 2023-11-17T08:08:00.624242+00:00 20000094.840718440711 21000000.000730086118 256000094.841444849968 1 60265.338907721 2023-11-17T08:08:01.627043+00:00 20000094.840765215456 20999999.999771714211 256000094.840533226728 1 60265.338919305 2023-11-17T08:08:02.627922+00:00 20000094.840431194752 20999999.998774018139 256000094.839201509953 1 60265.338930893 2023-11-17T08:08:03.629188+00:00 20000094.840636841953 21000000.000067431480 256000094.840700596571 1 60265.338942448 2023-11-17T08:08:04.627471+00:00 20000094.840609535575 21000000.000356595963 256000094.840962409973 1 60265.338953963 2023-11-17T08:08:05.622383+00:00 20000094.840498488396 20999999.998969830573 256000094.839464604855 1 60265.338965548 2023-11-17T08:08:06.623345+00:00 20000094.840777643025 20999999.999469414353 256000094.840243339539 1 60265.338977112 2023-11-17T08:08:07.622474+00:00 20000094.840541753918 21000000.000366214663 256000094.840904265642 1 60265.338988737 2023-11-17T08:08:08.626874+00:00 20000094.840828392655 20999999.999498639256 256000094.840323328972 1 60265.339000279 2023-11-17T08:08:09.624079+00:00 20000094.840582679957 20999999.999182090163 256000094.839761078358 1 60265.339011971 2023-11-17T08:08:10.634323+00:00 20000094.840693913400 21000000.000484298915 256000094.841174513102 1 60265.339023451 2023-11-17T08:08:11.626180+00:00 20000094.840579215437 21000000.000692415982 256000094.841267943382 1 60265.339034978 2023-11-17T08:08:12.622134+00:00 20000094.840648047626 20999999.999281689525 256000094.839926064014 1 60265.339046566 2023-11-17T08:08:13.623294+00:00 20000094.840606618673 20999999.999561470002 256000094.840164393187 1 60265.339058201 2023-11-17T08:08:14.628535+00:00 20000094.840496122837 21000000.000671789050 256000094.841164231300 1 60265.339069693 2023-11-17T08:08:15.621506+00:00 20000094.840823743492 20999999.999838881195 256000094.840658932924 1 60265.339081334 2023-11-17T08:08:16.627282+00:00 20000094.840605195612 20999999.999662656337 256000094.840264171362 1 60265.339092851 2023-11-17T08:08:17.622295+00:00 20000094.840725775808 21000000.000689838082 256000094.841411918402 1 60265.339104437 2023-11-17T08:08:18.623331+00:00 20000094.840644367039 21000000.000373110175 256000094.841013789177 1 60265.339116174 2023-11-17T08:08:19.637416+00:00 20000094.840666413307 20999999.999413955957 256000094.840076684952 1 60265.339127632 2023-11-17T08:08:20.627390+00:00 20000094.840709563345 20999999.999933157116 256000094.840639024973 1 60265.339139163 2023-11-17T08:08:21.623648+00:00 20000094.840726006776 21000000.000851832330 256000094.841574162245 1 60265.339150744 2023-11-17T08:08:22.624327+00:00 20000094.840587053448 20999999.999908346683 256000094.840491712093 1 60265.339162295 2023-11-17T08:08:23.622268+00:00 20000094.840789977461 20999999.999886255711 256000094.840672522783 1 60265.339173901 2023-11-17T08:08:24.625085+00:00 20000094.840691212565 21000000.001179732382 256000094.841867238283 1 60265.339185453 2023-11-17T08:08:25.623158+00:00 20000094.840703561902 21000000.000444404781 256000094.841144263744 1 60265.339197166 2023-11-17T08:08:26.635128+00:00 20000094.840430133045 20999999.999586544931 256000094.840012997389 1 60265.339208697 2023-11-17T08:08:27.631462+00:00 20000094.840850446373 21000000.000267289579 256000094.841114044189 1 60265.339220179 2023-11-17T08:08:28.623500+00:00 20000094.840971454978 21000000.000457879156 256000094.841425657272 1 60265.339231760 2023-11-17T08:08:29.624047+00:00 20000094.840478431433 20999999.998781029135 256000094.839255750179 1 60265.339243315 2023-11-17T08:08:30.622412+00:00 20000094.840680200607 20999999.999044064432 256000094.839720577002 1 60265.339254890 2023-11-17T08:08:31.622485+00:00 20000094.840796891600 21000000.000237502158 256000094.841030687094 1 60265.339266531 2023-11-17T08:08:32.628314+00:00 20000094.840847052634 21000000.000186514109 256000094.841029852629 1 60265.339278044 2023-11-17T08:08:33.622971+00:00 20000094.840544708073 20999999.999497376382 256000094.840038388968 1 60265.339289728 2023-11-17T08:08:34.632467+00:00 20000094.840707253665 21000000.000161360949 256000094.840864896774 1 60265.339301215 2023-11-17T08:08:35.624921+00:00 20000094.840344604105 21000000.000296995044 256000094.840637922287 1 60265.339312817 2023-11-17T08:08:36.627374+00:00 20000094.840821359307 20999999.999312527478 256000094.840130180120 1 60265.339324353 2023-11-17T08:08:37.624121+00:00 20000094.840671703219 20999999.999689698219 256000094.840357720852 1 60265.339335955 2023-11-17T08:08:38.626514+00:00 20000094.840716794133 21000000.000705610961 256000094.841418683529 1 60265.339347475 2023-11-17T08:08:39.621838+00:00 20000094.840857114643 21000000.000161409378 256000094.841014832258 1 60265.339359064 2023-11-17T08:08:40.623083+00:00 20000094.840619742870 20999999.999969284981 256000094.840585321188 1 60265.339370640 2023-11-17T08:08:41.623301+00:00 20000094.840816941112 21000000.000850442797 256000094.841663688421 1 60265.339382233 2023-11-17T08:08:42.624917+00:00 20000094.840516678989 21000000.000627107918 256000094.841140091419 1 60265.339393799 2023-11-17T08:08:43.624250+00:00 20000094.840754449368 20999999.999590095133 256000094.840340852737 1 60265.339405360 2023-11-17T08:08:44.623068+00:00 20000094.840764030814 21000000.000215213746 256000094.840975522995 1 60265.339416945 2023-11-17T08:08:45.624032+00:00 20000094.840729754418 21000000.000845480710 256000094.841571539640 1 60265.339428712 2023-11-17T08:08:46.640740+00:00 20000094.840391863137 20999999.999698895961 256000094.840087085962 1 60265.339440179 2023-11-17T08:08:47.631458+00:00 20000094.840781547129 20999999.999305367470 256000094.840083211660 1 60265.339451739 2023-11-17T08:08:48.630265+00:00 20000094.840670578182 21000000.000382199883 256000094.841049075127 1 60265.339463333 2023-11-17T08:08:49.631994+00:00 20000094.840893905610 21000000.000049594790 256000094.840939790010 1 60265.339475055 2023-11-17T08:08:50.644782+00:00 20000094.840554676950 20999999.998957347125 256000094.839508324862 1 60265.339486402 2023-11-17T08:08:51.625167+00:00 20000094.840598061681 20999999.999399926513 256000094.839994311333 1 60265.339498019 2023-11-17T08:08:52.628804+00:00 20000094.840845651925 20999999.999771919101 256000094.840613871813 1 60265.339509588 2023-11-17T08:08:53.628357+00:00 20000094.840641587973 20999999.999009553343 256000094.839647442102 1 60265.339521092 2023-11-17T08:08:54.622386+00:00 20000094.841004740447 20999999.999328464270 256000094.840329498053 1 60265.339532677 2023-11-17T08:08:55.623276+00:00 20000094.840490724891 21000000.000715106726 256000094.841202139854 1 60265.339544259 2023-11-17T08:08:56.623998+00:00 20000094.840817868710 21000000.000722069293 256000094.841536253691 1 60265.339555819 2023-11-17T08:08:57.622742+00:00 20000094.840553078800 20999999.999849639833 256000094.840399026871 1 60265.339567577 2023-11-17T08:08:58.638615+00:00 20000094.840587247163 21000000.000740792602 256000094.841324359179 1 60265.339579039 2023-11-17T08:08:59.628943+00:00 20000094.840883944184 21000000.000973839313 256000094.841854095459 1 60265.339590656 2023-11-17T08:09:00.632695+00:00 20000094.840542960912 20999999.999950092286 256000094.840489357710 1 60265.339602208 2023-11-17T08:09:01.630734+00:00 20000094.840703830123 21000000.000259947032 256000094.840960085392 1 60265.339613778 2023-11-17T08:09:02.630392+00:00 20000094.840526677668 21000000.000798519701 256000094.841321498156 1 60265.339625360 2023-11-17T08:09:03.631074+00:00 20000094.840935710818 20999999.999922089279 256000094.840854108334 1 60265.339636812 2023-11-17T08:09:04.620603+00:00 20000094.840749714524 20999999.999203741550 256000094.839949756861 1 60265.339648428 2023-11-17T08:09:05.624234+00:00 20000094.840887930244 21000000.000359870493 256000094.841244101524 1 60265.339659985 2023-11-17T08:09:06.622730+00:00 20000094.840700056404 21000000.000591959804 256000094.841288328171 1 60265.339671615 2023-11-17T08:09:07.627501+00:00 20000094.840630691499 20999999.999541658908 256000094.840168654919 1 60265.339683155 2023-11-17T08:09:08.624540+00:00 20000094.840869840235 20999999.999855235219 256000094.840721368790 1 60265.339694740 2023-11-17T08:09:09.625520+00:00 20000094.840730503201 21000000.000457294285 256000094.841184079647 1 60265.339706305 2023-11-17T08:09:10.624766+00:00 20000094.840641327202 20999999.999410040677 256000094.840047657490 1 60265.339717880 2023-11-17T08:09:11.624868+00:00 20000094.840652983636 20999999.998650427908 256000094.839299708605 1 60265.339729615 2023-11-17T08:09:12.638698+00:00 20000094.840733475983 21000000.000310458243 256000094.841040223837 1 60265.339741023 2023-11-17T08:09:13.624362+00:00 20000094.840795218945 21000000.000068265945 256000094.840859800577 1 60265.339752632 2023-11-17T08:09:14.627383+00:00 20000094.840758848935 20999999.998651977628 256000094.839407145977 1 60265.339764216 2023-11-17T08:09:15.628242+00:00 20000094.840422898531 20999999.999529760331 256000094.839948952198 1 60265.339775820 2023-11-17T08:09:16.630853+00:00 20000094.840737521648 21000000.000528100878 256000094.841261923313 1 60265.339787385 2023-11-17T08:09:17.630049+00:00 20000094.840790383518 20999999.999366052449 256000094.840152740479 1 60265.339798888 2023-11-17T08:09:18.623920+00:00 20000094.840550050139 20999999.999313186854 256000094.839859545231 1 60265.339810681 2023-11-17T08:09:19.642795+00:00 20000094.840626914054 21000000.000486701727 256000094.841109931469 1 60265.339822065 2023-11-17T08:09:20.626429+00:00 20000094.840689081699 21000000.000424198806 256000094.841109603643 1 60265.339833696 2023-11-17T08:09:21.631317+00:00 20000094.840435165912 20999999.999340966344 256000094.839772433043 1 60265.339845284 2023-11-17T08:09:22.632583+00:00 20000094.840847022831 20999999.999958239496 256000094.840801566839 1 60265.339856939 2023-11-17T08:09:23.639534+00:00 20000094.840467642993 21000000.000712823123 256000094.841176748276 1 60265.339868412 2023-11-17T08:09:24.630850+00:00 20000094.840569213033 20999999.999734438956 256000094.840299963951 1 60265.339879968 2023-11-17T08:09:25.629273+00:00 20000094.840768534690 20999999.999578434974 256000094.840343296528 1 60265.339891607 2023-11-17T08:09:26.634864+00:00 20000094.840549334884 21000000.000708077103 256000094.841253697872 1 60265.339903120 2023-11-17T08:09:27.629547+00:00 20000094.840752679855 21000000.000119112432 256000094.840868115425 1 60265.339914677 2023-11-17T08:09:28.628083+00:00 20000094.840533997864 20999999.999272856861 256000094.839803159237 1 60265.339926237 2023-11-17T08:09:29.626897+00:00 20000094.840731535107 21000000.000077065080 256000094.840804904699 1 60265.339937941 2023-11-17T08:09:30.638090+00:00 20000094.840687103570 21000000.000563796610 256000094.841247200966 1 60265.339949552 2023-11-17T08:09:31.641297+00:00 20000094.840503558517 20999999.999563824385 256000094.840063691139 1 60265.339961064 2023-11-17T08:09:32.635882+00:00 20000094.840557005256 20999999.999591000378 256000094.840144306421 1 60265.339972781 2023-11-17T08:09:33.648250+00:00 20000094.840439770371 21000000.000733070076 256000094.841169148684 1 60265.339984221 2023-11-17T08:09:34.636674+00:00 20000094.840819276869 21000000.000272922218 256000094.841088503599 1 60265.339995858 2023-11-17T08:09:35.642163+00:00 20000094.840674661100 20999999.999366346747 256000094.840037316084 1 60265.340007279 2023-11-17T08:09:36.628871+00:00 20000094.840569302440 21000000.000223010778 256000094.840788602829 1 60265.340018832 2023-11-17T08:09:37.627118+00:00 20000094.840665217489 21000000.000552944839 256000094.841214478016 1 60265.340030537 2023-11-17T08:09:38.638374+00:00 20000094.840408902615 20999999.999555222690 256000094.839960426092 1 60265.340042012 2023-11-17T08:09:39.629854+00:00 20000094.840839814395 20999999.999491345137 256000094.840327441692 1 60265.340053702 2023-11-17T08:09:40.639834+00:00 20000094.840664912015 21000000.000461649150 256000094.841122865677 1 60265.340065123 2023-11-17T08:09:41.626633+00:00 20000094.840513225645 20999999.999935537577 256000094.840445071459 1 60265.340076679 2023-11-17T08:09:42.625106+00:00 20000094.840615123510 20999999.999464351684 256000094.840075790882 1 60265.340088261 2023-11-17T08:09:43.625733+00:00 20000094.840763852000 21000000.000664941967 256000094.841425120831 1 60265.340099887 2023-11-17T08:09:44.630190+00:00 20000094.840594537556 21000000.000884193927 256000094.841475039721 1 60265.340111623 2023-11-17T08:09:45.644237+00:00 20000094.840865049511 20999999.999571897089 256000094.840433239937 1 60265.340123128 2023-11-17T08:09:46.638262+00:00 20000094.840613190085 21000000.000000149012 256000094.840609639883 1 60265.340134553 2023-11-17T08:09:47.625375+00:00 20000094.840669967234 21000000.000495072454 256000094.841161340475 1 60265.340146112 2023-11-17T08:09:48.624064+00:00 20000094.840651486069 20999999.999946191907 256000094.840593963861 1 60265.340157661 2023-11-17T08:09:49.621877+00:00 20000094.840556472540 20999999.999214600772 256000094.839767366648 1 60265.340169274 2023-11-17T08:09:50.625242+00:00 20000094.840781878680 20999999.999677017331 256000094.840455174446 1 60265.340180867 2023-11-17T08:09:51.626952+00:00 20000094.840498633683 21000000.000248335302 256000094.840743273497 1 60265.340192435 2023-11-17T08:09:52.626394+00:00 20000094.840708270669 20999999.999589867890 256000094.840294420719 1 60265.340204018 2023-11-17T08:09:53.627155+00:00 20000094.840560764074 21000000.000092878938 256000094.840649932623 1 60265.340215548 2023-11-17T08:09:54.623358+00:00 20000094.840609118342 21000000.001148272306 256000094.841753721237 1 60265.340227110 2023-11-17T08:09:55.622282+00:00 20000094.840629309416 21000000.000590313226 256000094.841215938330 1 60265.340238761 2023-11-17T08:09:56.628988+00:00 20000094.840843684971 21000000.000042408705 256000094.840882390738 1 60265.340250253 2023-11-17T08:09:57.621820+00:00 20000094.840771872550 21000000.000752732158 256000094.841520935297 1 60265.340261911 2023-11-17T08:09:58.629087+00:00 20000094.840673666447 21000000.000237658620 256000094.840907603502 1 60265.340273709 2023-11-17T08:09:59.648437+00:00 20000094.840795915574 20999999.999486271292 256000094.840278476477 1 60265.340285029 2023-11-17T08:10:00.626514+00:00 20000094.840638205409 21000000.000140290707 256000094.840774774551 1 60265.340296608 2023-11-17T08:10:01.626916+00:00 20000094.840764608234 21000000.001169472933 256000094.841930389404 1 60265.340308355 2023-11-17T08:10:02.641911+00:00 20000094.840553931892 20999999.999795936048 256000094.840346187353 1 60265.340319783 2023-11-17T08:10:03.629312+00:00 20000094.840609822422 20999999.999421376735 256000094.840027511120 1 60265.340331382 2023-11-17T08:10:04.631392+00:00 20000094.840689688921 21000000.000205513090 256000094.840891510248 1 60265.340342938 2023-11-17T08:10:05.629833+00:00 20000094.840654101223 20999999.999757610261 256000094.840408027172 1 60265.340354518 2023-11-17T08:10:06.630379+00:00 20000094.840902864933 20999999.999249510467 256000094.840148687363 1 60265.340366007 2023-11-17T08:10:07.623014+00:00 20000094.840675543994 21000000.000225812197 256000094.840897649527 1 60265.340377661 2023-11-17T08:10:08.629930+00:00 20000094.840672940016 21000000.001214481890 256000094.841883718967 1 60265.340389329 2023-11-17T08:10:09.638015+00:00 20000094.840727642179 20999999.999843623489 256000094.840567588806 1 60265.340400770 2023-11-17T08:10:10.626571+00:00 20000094.840683702379 20999999.999202582985 256000094.839882582426 1 60265.340412340 2023-11-17T08:10:11.626175+00:00 20000094.840604133904 20999999.999990988523 256000094.840591430664 1 60265.340423927 2023-11-17T08:10:12.627278+00:00 20000094.840585906059 20999999.999580845237 256000094.840163081884 1 60265.340435456 2023-11-17T08:10:13.623399+00:00 20000094.840563096106 20999999.998661231250 256000094.839220613241 1 60265.340447025 2023-11-17T08:10:14.622976+00:00 20000094.840944111347 21000000.000073365867 256000094.841013789177 1 60265.340458605 2023-11-17T08:10:15.623457+00:00 20000094.840567413718 21000000.000638037920 256000094.841201752424 1 60265.340470181 2023-11-17T08:10:16.623676+00:00 20000094.840782351792 20999999.999373760074 256000094.840152412653 1 60265.340481801 2023-11-17T08:10:17.627653+00:00 20000094.840839393437 20999999.999937180430 256000094.840772867203 1 60265.340493314 2023-11-17T08:10:18.622282+00:00 20000094.840675625950 21000000.000906903297 256000094.841578841209 1 60265.340504920 2023-11-17T08:10:19.625087+00:00 20000094.840632446110 21000000.000166133046 256000094.840794861317 1 60265.340516503 2023-11-17T08:10:20.625806+00:00 20000094.840519953519 20999999.999950051308 256000094.840466320515 1 60265.340528037 2023-11-17T08:10:21.622430+00:00 20000094.840817816556 21000000.000609099865 256000094.841423213482 1 60265.340539618 2023-11-17T08:10:22.623013+00:00 20000094.840400375426 21000000.000472284853 256000094.840868949890 1 60265.340551205 2023-11-17T08:10:23.624087+00:00 20000094.840889822692 20999999.998959362507 256000094.839845478535 1 60265.340562764 2023-11-17T08:10:24.622827+00:00 20000094.840623326600 20999999.999000027776 256000094.839619636536 1 60265.340574361 2023-11-17T08:10:25.624836+00:00 20000094.840518023819 21000000.000435564667 256000094.840949892998 1 60265.340585932 2023-11-17T08:10:26.624504+00:00 20000094.840935558081 20999999.999375317246 256000094.840307176113 1 60265.340597496 2023-11-17T08:10:27.623672+00:00 20000094.840548459440 20999999.999205004424 256000094.839749753475 1 60265.340609060 2023-11-17T08:10:28.622788+00:00 20000094.840626608580 21000000.000395920128 256000094.841018825769 1 60265.340620645 2023-11-17T08:10:29.623740+00:00 20000094.840822428465 21000000.000411596149 256000094.841230332851 1 60265.340632248 2023-11-17T08:10:30.626214+00:00 20000094.840626355261 20999999.999297443777 256000094.839920103550 1 60265.340643871 2023-11-17T08:10:31.630407+00:00 20000094.840781945735 20999999.999863423407 256000094.840641677380 1 60265.340655352 2023-11-17T08:10:32.622434+00:00 20000094.840658184141 21000000.000733200461 256000094.841387689114 1 60265.340666943 2023-11-17T08:10:33.623900+00:00 20000094.840535759926 20999999.999833263457 256000094.840365320444 1 60265.340678549 2023-11-17T08:10:34.626668+00:00 20000094.840660870075 20999999.999562684447 256000094.840219855309 1 60265.340690154 2023-11-17T08:10:35.629294+00:00 20000094.840634547174 21000000.000449128449 256000094.841079980135 1 60265.340701789 2023-11-17T08:10:36.634534+00:00 20000094.840733084828 21000000.000078059733 256000094.840807437897 1 60265.340713293 2023-11-17T08:10:37.628507+00:00 20000094.840691182762 20999999.999378819019 256000094.840066313744 1 60265.340724902 2023-11-17T08:10:38.631512+00:00 20000094.840562656522 21000000.000423669815 256000094.840982615948 1 60265.340736491 2023-11-17T08:10:39.632807+00:00 20000094.840734206140 21000000.000969208777 256000094.841699719429 1 60265.340747992 2023-11-17T08:10:40.626487+00:00 20000094.840635243803 20999999.999800786376 256000094.840432345867 1 60265.340759539 2023-11-17T08:10:41.624141+00:00 20000094.840760853142 20999999.999761942774 256000094.840519100428 1 60265.340771149 2023-11-17T08:10:42.627297+00:00 20000094.840815305710 21000000.001007907093 256000094.841819524765 1 60265.340782721 2023-11-17T08:10:43.627093+00:00 20000094.840552479029 21000000.000834837556 256000094.841383606195 1 60265.340794321 2023-11-17T08:10:44.629345+00:00 20000094.840539146215 20999999.999714143574 256000094.840249598026 1 60265.340805829 2023-11-17T08:10:45.623583+00:00 20000094.840594802052 21000000.000792808831 256000094.841383904219 1 60265.340817514 2023-11-17T08:10:46.633217+00:00 20000094.840541489422 21000000.000524766743 256000094.841062545776 1 60265.340829073 2023-11-17T08:10:47.631862+00:00 20000094.840578865260 20999999.998946633190 256000094.839521795511 1 60265.340840612 2023-11-17T08:10:48.628890+00:00 20000094.840945042670 20999999.998723935336 256000094.839665263891 1 60265.340852155 2023-11-17T08:10:49.626182+00:00 20000094.840545609593 20999999.999826241285 256000094.840368151665 1 60265.340863823 2023-11-17T08:10:50.634318+00:00 20000094.840749476105 20999999.999403014779 256000094.840148776770 1 60265.340875287 2023-11-17T08:10:51.624761+00:00 20000094.840655256063 20999999.999079361558 256000094.839730918407 1 60265.340887026 2023-11-17T08:10:52.639050+00:00 20000094.840699911118 21000000.000288743526 256000094.840984970331 1 60265.340898528 2023-11-17T08:10:53.632826+00:00 20000094.840503882617 21000000.000418826938 256000094.840919017792 1 60265.340910085 2023-11-17T08:10:54.631295+00:00 20000094.840596910566 20999999.999416109174 256000094.840009331703 1 60265.340921639 2023-11-17T08:10:55.629636+00:00 20000094.840644285083 21000000.000023018569 256000094.840663611889 1 60265.340933301 2023-11-17T08:10:56.637199+00:00 20000094.840699248016 21000000.001467630267 256000094.842163205147 1 60265.340944763 2023-11-17T08:10:57.627560+00:00 20000094.840682871640 21000000.000864144415 256000094.841543316841 1 60265.340956350 2023-11-17T08:10:58.628663+00:00 20000094.840670827776 20999999.999667514116 256000094.840334653854 1 60265.340967945 2023-11-17T08:10:59.630475+00:00 20000094.840634889901 21000000.000866685063 256000094.841497868299 1 60265.340979463 2023-11-17T08:11:00.625646+00:00 20000094.840581092983 21000000.000835534185 256000094.841412931681 1 60265.340991091 2023-11-17T08:11:01.630255+00:00 20000094.840864557773 20999999.999446496367 256000094.840307384729 1 60265.341002660 2023-11-17T08:11:02.629797+00:00 20000094.840605385602 20999999.999888032675 256000094.840489715338 1 60265.341014211 2023-11-17T08:11:03.627848+00:00 20000094.840904749930 21000000.000895552337 256000094.841796606779 1 60265.341025788 2023-11-17T08:11:04.628118+00:00 20000094.840498462319 20999999.999847225845 256000094.840341985226 1 60265.341037333 2023-11-17T08:11:05.625623+00:00 20000094.840773511678 20999999.999390639365 256000094.840160459280 1 60265.341048933 2023-11-17T08:11:06.627787+00:00 20000094.840741537511 21000000.000539541245 256000094.841277390718 1 60265.341060526 2023-11-17T08:11:07.629432+00:00 20000094.840794999152 21000000.000432055444 256000094.841223359108 1 60265.341072031 2023-11-17T08:11:08.623462+00:00 20000094.840609870851 20999999.999237954617 256000094.839844137430 1 60265.341083627 2023-11-17T08:11:09.625361+00:00 20000094.840716488659 20999999.999998547137 256000094.840711325407 1 60265.341095216 2023-11-17T08:11:10.626620+00:00 20000094.840614628047 21000000.000589940697 256000094.841200858355 1 60265.341106752 2023-11-17T08:11:11.623382+00:00 20000094.840670417994 20999999.999603502452 256000094.840270221233 1 60265.341118517 2023-11-17T08:11:12.639871+00:00 20000094.840953420848 20999999.999452017248 256000094.840401738882 1 60265.341130053 2023-11-17T08:11:13.636596+00:00 20000094.840417809784 21000000.000397313386 256000094.840811431408 1 60265.341141470 2023-11-17T08:11:14.623043+00:00 20000094.840973302722 21000000.000530481339 256000094.841500103474 1 60265.341153035 2023-11-17T08:11:15.622216+00:00 20000094.840573184192 20999999.999211568385 256000094.839781075716 1 60265.341164608 2023-11-17T08:11:16.622146+00:00 20000094.840673156083 21000000.000081617385 256000094.840751081705 1 60265.341176286 2023-11-17T08:11:17.631097+00:00 20000094.840705376118 21000000.000499788672 256000094.841201454401 1 60265.341187872 2023-11-17T08:11:18.632106+00:00 20000094.840839523822 20999999.999508138746 256000094.840343981981 1 60265.341199414 2023-11-17T08:11:19.629369+00:00 20000094.840556059033 20999999.999694202095 256000094.840246558189 1 60265.341211034 2023-11-17T08:11:20.633287+00:00 20000094.840502642095 21000000.000772770494 256000094.841271728277 1 60265.341222539 2023-11-17T08:11:21.627334+00:00 20000094.840854778886 21000000.000076279044 256000094.840927362442 1 60265.341234235 2023-11-17T08:11:22.637905+00:00 20000094.840700834990 20999999.999240014702 256000094.839937150478 1 60265.341245663 2023-11-17T08:11:23.625322+00:00 20000094.840813878924 21000000.000466827303 256000094.841277003288 1 60265.341257296 2023-11-17T08:11:24.630314+00:00 20000094.840677890927 21000000.000637304038 256000094.841311484575 1 60265.341268831 2023-11-17T08:11:25.626998+00:00 20000094.840783089399 20999999.999393604696 256000094.840173006058 1 60265.341280395 2023-11-17T08:11:26.626127+00:00 20000094.840468160808 20999999.999517619610 256000094.839982092381 1 60265.341291962 2023-11-17T08:11:27.625519+00:00 20000094.840779453516 21000000.000286698341 256000094.841062456369 1 60265.341303559 2023-11-17T08:11:28.627450+00:00 20000094.840733774006 20999999.999387994409 256000094.840118050575 1 60265.341315121 2023-11-17T08:11:29.626462+00:00 20000094.840536139905 20999999.998459927738 256000094.838992387056 1 60265.341326682 2023-11-17T08:11:30.625333+00:00 20000094.840825110674 20999999.999765004963 256000094.840586423874 1 60265.341338332 2023-11-17T08:11:31.631884+00:00 20000094.840878263116 21000000.000354085118 256000094.841228663921 1 60265.341349865 2023-11-17T08:11:32.628311+00:00 20000094.840625111014 20999999.999295245856 256000094.839916646481 1 60265.341361544 2023-11-17T08:11:33.637366+00:00 20000094.840704135597 20999999.999506954104 256000094.840207397938 1 60265.341373000 2023-11-17T08:11:34.627221+00:00 20000094.840704623610 21000000.000533040613 256000094.841233968735 1 60265.341384551 2023-11-17T08:11:35.625201+00:00 20000094.840484622866 20999999.999836646020 256000094.840317577124 1 60265.341396329 2023-11-17T08:11:36.642813+00:00 20000094.840675685555 20999999.999483026564 256000094.840155005455 1 60265.341407830 2023-11-17T08:11:37.636486+00:00 20000094.840771440417 21000000.000421885401 256000094.841189622879 1 60265.341419339 2023-11-17T08:11:38.630877+00:00 20000094.840672925115 21000000.000259034336 256000094.840928256512 1 60265.341430855 2023-11-17T08:11:39.625864+00:00 20000094.840734817088 20999999.999276619405 256000094.840007722378 1 60265.341442404 2023-11-17T08:11:40.623705+00:00 20000094.840768165886 20999999.999961663038 256000094.840726137161 1 60265.341454008 2023-11-17T08:11:41.626315+00:00 20000094.840748600662 21000000.000710971653 256000094.841455876827 1 60265.341465783 2023-11-17T08:11:42.643635+00:00 20000094.840610530227 20999999.999593518674 256000094.840200364590 1 60265.341477148 2023-11-17T08:11:43.625587+00:00 20000094.840701498091 20999999.999441158026 256000094.840138942003 1 60265.341488672 2023-11-17T08:11:44.621296+00:00 20000094.840843033046 21000000.000590760261 256000094.841430097818 1 60265.341500269 2023-11-17T08:11:45.623270+00:00 20000094.840561687946 21000000.000464294106 256000094.841022282839 1 60265.341511867 2023-11-17T08:11:46.625261+00:00 20000094.840677969158 20999999.999614972621 256000094.840289264917 1 60265.341523506 2023-11-17T08:11:47.630899+00:00 20000094.840646598488 21000000.000426962972 256000094.841069847345 1 60265.341534982 2023-11-17T08:11:48.622442+00:00 20000094.840624723583 21000000.001124188304 256000094.841745227575 1 60265.341546550 2023-11-17T08:11:49.621907+00:00 20000094.840685218573 21000000.000190600753 256000094.840872138739 1 60265.341558177 2023-11-17T08:11:50.626450+00:00 20000094.840552926064 21000000.000258691609 256000094.840807914734 1 60265.341569721 2023-11-17T08:11:51.623879+00:00 20000094.840625409037 21000000.000797167420 256000094.841418862343 1 60265.341581308 2023-11-17T08:11:52.624989+00:00 20000094.840649083257 20999999.999946184456 256000094.840591549873 1 60265.341592846 2023-11-17T08:11:53.621922+00:00 20000094.840695306659 20999999.999012697488 256000094.839704334736 1 60265.341604447 2023-11-17T08:11:54.624209+00:00 20000094.840574443340 21000000.000151872635 256000094.840722620487 1 60265.341616201 2023-11-17T08:11:55.639806+00:00 20000094.840630397201 21000000.000432692468 256000094.841059386730 1 60265.341627629 2023-11-17T08:11:56.627194+00:00 20000094.840804144740 20999999.998413160443 256000094.839213609695 1 60265.341639237 2023-11-17T08:11:57.630070+00:00 20000094.840642675757 20999999.999064844102 256000094.839703798294 1 60265.341650798 2023-11-17T08:11:58.628973+00:00 20000094.840790826827 21000000.000536542386 256000094.841323673725 1 60265.341662333 2023-11-17T08:11:59.625585+00:00 20000094.840855013579 21000000.000106234103 256000094.840957552195 1 60265.341674176 2023-11-17T08:12:00.648835+00:00 20000094.840661469847 20999999.999434154481 256000094.840091913939 1 60265.341685988 2023-11-17T08:12:01.669396+00:00 20000094.840558849275 21000000.000475674868 256000094.841030836105 1 60265.341697094 2023-11-17T08:12:02.628902+00:00 20000094.840640448034 21000000.000416807830 256000094.841053575277 1 60265.341708638 2023-11-17T08:12:03.626294+00:00 20000094.840609665960 20999999.999049801379 256000094.839655786753 1 60265.341720255 2023-11-17T08:12:04.630004+00:00 20000094.840551704168 20999999.999525770545 256000094.840073794127 1 60265.341731762 2023-11-17T08:12:05.624248+00:00 20000094.840785395354 21000000.001248594373 256000094.842030286789 1 60265.341743379 2023-11-17T08:12:06.627917+00:00 20000094.840740427375 21000000.000576376915 256000094.841313123703 1 60265.341754974 2023-11-17T08:12:07.629793+00:00 20000094.840648192912 20999999.999941304326 256000094.840585798025 1 60265.341766549 2023-11-17T08:12:08.629826+00:00 20000094.840636521578 21000000.000598542392 256000094.841231375933 1 60265.341778107 2023-11-17T08:12:09.628499+00:00 20000094.840854302049 21000000.000450130552 256000094.841300725937 1 60265.341789657 2023-11-17T08:12:10.626406+00:00 20000094.840808995068 20999999.999116081744 256000094.839921385050 1 60265.341801196 2023-11-17T08:12:11.623380+00:00 20000094.840463310480 20999999.999600235373 256000094.840059846640 1 60265.341812800 2023-11-17T08:12:12.625869+00:00 20000094.840645104647 21000000.000313770026 256000094.840955168009 1 60265.341824383 2023-11-17T08:12:13.626730+00:00 20000094.840535882860 20999999.999344818294 256000094.839877009392 1 60265.341835931 2023-11-17T08:12:14.624467+00:00 20000094.840868916363 20999999.998958360404 256000094.839823573828 1 60265.341847509 2023-11-17T08:12:15.624763+00:00 20000094.840731795877 21000000.000206023455 256000094.840934127569 1 60265.341859050 2023-11-17T08:12:16.621938+00:00 20000094.840693362057 21000000.000331725925 256000094.841021388769 1 60265.341870619 2023-11-17T08:12:17.621466+00:00 20000094.840828508139 20999999.999431785196 256000094.840256601572 1 60265.341882216 2023-11-17T08:12:18.623448+00:00 20000094.840503811836 21000000.000024270266 256000094.840524375439 1 60265.341893785 2023-11-17T08:12:19.622996+00:00 20000094.840620949864 21000000.000718917698 256000094.841336190701 1 60265.341905355 2023-11-17T08:12:20.622725+00:00 20000094.840740077198 20999999.999738294631 256000094.840474694967 1 60265.341916940 2023-11-17T08:12:21.623634+00:00 20000094.840745348483 20999999.999438833445 256000094.840180486441 1 60265.341928515 2023-11-17T08:12:22.623716+00:00 20000094.840666148812 21000000.000903200358 256000094.841565638781 1 60265.341940095 2023-11-17T08:12:23.624179+00:00 20000094.840631503612 21000000.000346630812 256000094.840974450111 1 60265.341951665 2023-11-17T08:12:24.623858+00:00 20000094.840529937297 20999999.999491009861 256000094.840017259121 1 60265.341963247 2023-11-17T08:12:25.624537+00:00 20000094.840815462172 21000000.000006306916 256000094.840818077326 1 60265.341974800 2023-11-17T08:12:26.622738+00:00 20000094.840825632215 21000000.000646613538 256000094.841468572617 1 60265.341986392 2023-11-17T08:12:27.624271+00:00 20000094.840742096305 20999999.999558411539 256000094.840296804905 1 60265.341997934 2023-11-17T08:12:28.621474+00:00 20000094.840532161295 20999999.999786052853 256000094.840314507484 1 60265.342009592 2023-11-17T08:12:29.628747+00:00 20000094.840835202485 21000000.000815548003 256000094.841647058725 1 60265.342021108 2023-11-17T08:12:30.623684+00:00 20000094.840634699911 21000000.000377774239 256000094.841008782387 1 60265.342032771 2023-11-17T08:12:31.631388+00:00 20000094.840668756515 20999999.999178666621 256000094.839843750000 1 60265.342044244 2023-11-17T08:12:32.622700+00:00 20000094.840561803430 20999999.999943234026 256000094.840501338243 1 60265.342055865 2023-11-17T08:12:33.626721+00:00 20000094.840837266296 21000000.000415924937 256000094.841249495745 1 60265.342067450 2023-11-17T08:12:34.627720+00:00 20000094.840720269829 20999999.999477155507 256000094.840193718672 1 60265.342078983 2023-11-17T08:12:35.624105+00:00 20000094.840603191406 20999999.999674871564 256000094.840274363756 1 60265.342090587 2023-11-17T08:12:36.626685+00:00 20000094.840699955821 21000000.000703655183 256000094.841399908066 1 60265.342102138 2023-11-17T08:12:37.624737+00:00 20000094.840620424598 20999999.999917980283 256000094.840534716845 1 60265.342113680 2023-11-17T08:12:38.621935+00:00 20000094.840714730322 20999999.999592665583 256000094.840303689241 1 60265.342125255 2023-11-17T08:12:39.622053+00:00 20000094.840867280960 21000000.000454176217 256000094.841317772865 1 60265.342136855 2023-11-17T08:12:40.624274+00:00 20000094.840669859201 21000000.000433817506 256000094.841099977493 1 60265.342148480 2023-11-17T08:12:41.628670+00:00 20000094.840630810708 20999999.999006468803 256000094.839633584023 1 60265.342160245 2023-11-17T08:12:42.645207+00:00 20000094.840787813067 20999999.999781318009 256000094.840565443039 1 60265.342171644 2023-11-17T08:12:43.630040+00:00 20000094.840575754642 21000000.000810921192 256000094.841382980347 1 60265.342183140 2023-11-17T08:12:44.623288+00:00 20000094.840504013002 20999999.999976001680 256000094.840476334095 1 60265.342194885 2023-11-17T08:12:45.638064+00:00 20000094.840566936880 20999999.999279264361 256000094.839842498302 1 60265.342206381 2023-11-17T08:12:46.631304+00:00 20000094.840782489628 21000000.000161573291 256000094.840940386057 1 60265.342218013 2023-11-17T08:12:47.636359+00:00 20000094.840627182275 21000000.000219337642 256000094.840842843056 1 60265.342229504 2023-11-17T08:12:48.629143+00:00 20000094.840860433877 20999999.999288752675 256000094.840145468712 1 60265.342241076 2023-11-17T08:12:49.628932+00:00 20000094.840633213520 20999999.999950133264 256000094.840579658747 1 60265.342252641 2023-11-17T08:12:50.628202+00:00 20000094.840627573431 21000000.000624153763 256000094.841248035431 1 60265.342264251 2023-11-17T08:12:51.631256+00:00 20000094.840778257698 20999999.999876201153 256000094.840650767088 1 60265.342275734 2023-11-17T08:12:52.623387+00:00 20000094.840907994658 20999999.999738935381 256000094.840643227100 1 60265.342287514 2023-11-17T08:12:53.641235+00:00 20000094.840452134609 21000000.000557426363 256000094.841005861759 1 60265.342299009 2023-11-17T08:12:54.634383+00:00 20000094.840616110712 21000000.000299818814 256000094.840912222862 1 60265.342310505 2023-11-17T08:12:55.627590+00:00 20000094.840614266694 20999999.999430362135 256000094.840040922165 1 60265.342322106 2023-11-17T08:12:56.629993+00:00 20000094.840750977397 21000000.000418938696 256000094.841166198254 1 60265.342333785 2023-11-17T08:12:57.639015+00:00 20000094.840573366731 21000000.000994265079 256000094.841563940048 1 60265.342345245 2023-11-17T08:12:58.629131+00:00 20000094.840505402535 20999999.999677080661 256000094.840178787708 1 60265.342356928 2023-11-17T08:12:59.638548+00:00 20000094.840735793114 20999999.999241743237 256000094.839973837137 1 60265.342368326 2023-11-17T08:13:00.623398+00:00 20000094.840747807175 21000000.000635780394 256000094.841379880905 1 60265.342380028 2023-11-17T08:13:01.634426+00:00 20000094.840628538281 21000000.000243440270 256000094.840868264437 1 60265.342391606 2023-11-17T08:13:02.634759+00:00 20000094.840721070766 20999999.999274503440 256000094.839991867542 1 60265.342403126 2023-11-17T08:13:03.630129+00:00 20000094.840784206986 21000000.000180821866 256000094.840961337090 1 60265.342414609 2023-11-17T08:13:04.622184+00:00 20000094.840755518526 21000000.000558022410 256000094.841309845448 1 60265.342426187 2023-11-17T08:13:05.622580+00:00 20000094.840632382780 20999999.999632306397 256000094.840260982513 1 60265.342437760 2023-11-17T08:13:06.622464+00:00 20000094.840804982930 20999999.999599307775 256000094.840400606394 1 60265.342449341 2023-11-17T08:13:07.623014+00:00 20000094.840559273958 21000000.000568374991 256000094.841123968363 1 60265.342460893 2023-11-17T08:13:08.621147+00:00 20000094.840513758361 21000000.000430479646 256000094.840940535069 1 60265.342472484 2023-11-17T08:13:09.622603+00:00 20000094.840901277959 21000000.000044781715 256000094.840942382812 1 60265.342484057 2023-11-17T08:13:10.622506+00:00 20000094.840588070452 21000000.000819556415 256000094.841403931379 1 60265.342495634 2023-11-17T08:13:11.622812+00:00 20000094.840703055263 21000000.000737152994 256000094.841436505318 1 60265.342507293 2023-11-17T08:13:12.630155+00:00 20000094.840630486608 20999999.999213915318 256000094.839840710163 1 60265.342518948 2023-11-17T08:13:13.637083+00:00 20000094.840564042330 20999999.999266710132 256000094.839827060699 1 60265.342530447 2023-11-17T08:13:14.630646+00:00 20000094.840642258525 21000000.000369135290 256000094.841007709503 1 60265.342541993 2023-11-17T08:13:15.628210+00:00 20000094.840857841074 20999999.999682743102 256000094.840536892414 1 60265.342553611 2023-11-17T08:13:16.632019+00:00 20000094.840504582971 20999999.998946975917 256000094.839447855949 1 60265.342565135 2023-11-17T08:13:17.627621+00:00 20000094.840717263520 20999999.999851483852 256000094.840565055609 1 60265.342576675 2023-11-17T08:13:18.624697+00:00 20000094.840637598187 20999999.999820854515 256000094.840454757214 1 60265.342588374 2023-11-17T08:13:19.635507+00:00 20000094.840699348599 20999999.999024793506 256000094.839720457792 1 60265.342599881 2023-11-17T08:13:20.629730+00:00 20000094.840688265860 20999999.999781265855 256000094.840465813875 1 60265.342611621 2023-11-17T08:13:21.644026+00:00 20000094.840901713818 21000000.000592444092 256000094.841490447521 1 60265.342623000 2023-11-17T08:13:22.627243+00:00 20000094.840615525842 20999999.999771773815 256000094.840383589268 1 60265.342634561 2023-11-17T08:13:23.626107+00:00 20000094.840779401362 20999999.999601837248 256000094.840377539396 1 60265.342646210 2023-11-17T08:13:24.632484+00:00 20000094.840541426092 21000000.000590357929 256000094.841128081083 1 60265.342657677 2023-11-17T08:13:25.623308+00:00 20000094.840687207878 21000000.000348530710 256000094.841032058001 1 60265.342669287 2023-11-17T08:13:26.626396+00:00 20000094.840603925288 20999999.999502573162 256000094.840102791786 1 60265.342680850 2023-11-17T08:13:27.625391+00:00 20000094.840787496418 21000000.000071797520 256000094.840855598450 1 60265.342692617 2023-11-17T08:13:28.642101+00:00 20000094.840830363333 21000000.000579170883 256000094.841405838728 1 60265.342703979 2023-11-17T08:13:29.623721+00:00 20000094.840549375862 20999999.999584011734 256000094.840129703283 1 60265.342715541 2023-11-17T08:13:30.622720+00:00 20000094.840566966683 20999999.999486524612 256000094.840049803257 1 60265.342727143 2023-11-17T08:13:31.625175+00:00 20000094.840824469924 21000000.000818781555 256000094.841639578342 1 60265.342738681 2023-11-17T08:13:32.622075+00:00 20000094.840684074908 21000000.000275254250 256000094.840955644846 1 60265.342750326 2023-11-17T08:13:33.628196+00:00 20000094.840723130852 20999999.999367464334 256000094.840086907148 1 60265.342762027 2023-11-17T08:13:34.639113+00:00 20000094.840722594410 21000000.000168710947 256000094.840887606144 1 60265.342773443 2023-11-17T08:13:35.625453+00:00 20000094.840583220124 21000000.000530853868 256000094.841110348701 1 60265.342785001 2023-11-17T08:13:36.624063+00:00 20000094.840589880943 20999999.999506391585 256000094.840092569590 1 60265.342796764 2023-11-17T08:13:37.640445+00:00 20000094.840831719339 20999999.999309569597 256000094.840137600899 1 60265.342808161 2023-11-17T08:13:38.625108+00:00 20000094.840486425906 21000000.000408384949 256000094.840891122818 1 60265.342819724 2023-11-17T08:13:39.624195+00:00 20000094.840702116489 21000000.000017181039 256000094.840715587139 1 60265.342831440 2023-11-17T08:13:40.636387+00:00 20000094.840618561953 20999999.999343566597 256000094.839958429337 1 60265.342843096 2023-11-17T08:13:41.643486+00:00 20000094.840708959848 21000000.000381130725 256000094.841086417437 1 60265.342854505 2023-11-17T08:13:42.629258+00:00 20000094.840670347214 21000000.000710107386 256000094.841376751661 1 60265.342866069 2023-11-17T08:13:43.628341+00:00 20000094.840601399541 20999999.999486863613 256000094.840084552765 1 60265.342877754 2023-11-17T08:13:44.637914+00:00 20000094.840764358640 20999999.999737322330 256000094.840497970581 1 60265.342889403 2023-11-17T08:13:45.644473+00:00 20000094.840477146208 21000000.000896200538 256000094.841369658709 1 60265.342900768 2023-11-17T08:13:46.626380+00:00 20000094.840716950595 21000000.000018272549 256000094.840731531382 1 60265.342912322 2023-11-17T08:13:47.624643+00:00 20000094.840817201883 20999999.999150607735 256000094.839964121580 1 60265.342923974 2023-11-17T08:13:48.631323+00:00 20000094.840847823769 21000000.000226154923 256000094.841070264578 1 60265.342935614 2023-11-17T08:13:49.637075+00:00 20000094.840660098940 21000000.000264197588 256000094.840920597315 1 60265.342947086 2023-11-17T08:13:50.628260+00:00 20000094.840717911720 20999999.999306634068 256000094.840020835400 1 60265.342958601 2023-11-17T08:13:51.623121+00:00 20000094.840468920767 20999999.999852117151 256000094.840317338705 1 60265.342970216 2023-11-17T08:13:52.626657+00:00 20000094.840597450733 21000000.000676352531 256000094.841270118952 1 60265.342981787 2023-11-17T08:13:53.626455+00:00 20000094.840809937567 21000000.000096075237 256000094.840902328491 1 60265.342993423 2023-11-17T08:13:54.631801+00:00 20000094.840672623366 20999999.999332219362 256000094.840001136065 1 60265.343004986 2023-11-17T08:13:55.630758+00:00 20000094.840594135225 21000000.000331241637 256000094.840921700001 1 60265.343016550 2023-11-17T08:13:56.629956+00:00 20000094.840787064284 21000000.000296141952 256000094.841079503298 1 60265.343028143 2023-11-17T08:13:57.631533+00:00 20000094.840865198523 20999999.999531105161 256000094.840392589569 1 60265.343039642 2023-11-17T08:13:58.625088+00:00 20000094.840753119439 20999999.999982379377 256000094.840731799603 1 60265.343051203 2023-11-17T08:13:59.623938+00:00 20000094.840597562492 21000000.000705193728 256000094.841299057007 1 60265.343062880 2023-11-17T08:14:00.632772+00:00 20000094.840582970530 20999999.999563172460 256000094.840142428875 1 60265.343074696 2023-11-17T08:14:01.653768+00:00 20000094.840454634279 20999999.999876406044 256000094.840327352285 1 60265.343086042 2023-11-17T08:14:02.634077+00:00 20000094.840644922107 21000000.000690791756 256000094.841332018375 1 60265.343097542 2023-11-17T08:14:03.627652+00:00 20000094.840659026057 21000000.000450592488 256000094.841105908155 1 60265.343109134 2023-11-17T08:14:04.629183+00:00 20000094.840605743229 20999999.999513085932 256000094.840115129948 1 60265.343120769 2023-11-17T08:14:05.634395+00:00 20000094.840514518321 21000000.000150382519 256000094.840661197901 1 60265.343132282 2023-11-17T08:14:06.629134+00:00 20000094.840629566461 21000000.000870764256 256000094.841496646404 1 60265.343143845 2023-11-17T08:14:07.628247+00:00 20000094.840664550662 20999999.999277930707 256000094.839938759804 1 60265.343155400 2023-11-17T08:14:08.626602+00:00 20000094.840724412352 20999999.999306194484 256000094.840026915073 1 60265.343166961 2023-11-17T08:14:09.625412+00:00 20000094.840504620224 21000000.000753790140 256000094.841254711151 1 60265.343178512 2023-11-17T08:14:10.623422+00:00 20000094.840927984565 21000000.000154990703 256000094.841079294682 1 60265.343190203 2023-11-17T08:14:11.633563+00:00 20000094.840715579689 20999999.999059259892 256000094.839771151543 1 60265.343201684 2023-11-17T08:14:12.625526+00:00 20000094.840757034719 20999999.999927777797 256000094.840681135654 1 60265.343213235 2023-11-17T08:14:13.623488+00:00 20000094.840902466327 21000000.000361680984 256000094.841260462999 1 60265.343224957 2023-11-17T08:14:14.636246+00:00 20000094.840574953705 20999999.999476280063 256000094.840047538280 1 60265.343236389 2023-11-17T08:14:15.623995+00:00 20000094.840569540858 20999999.999779447913 256000094.840345323086 1 60265.343247982 2023-11-17T08:14:16.625654+00:00 20000094.840768501163 21000000.000722162426 256000094.841486990452 1 60265.343259531 2023-11-17T08:14:17.623443+00:00 20000094.840544112027 21000000.000031489879 256000094.840571910143 1 60265.343271097 2023-11-17T08:14:18.622805+00:00 20000094.840710967779 20999999.999524846673 256000094.840232104063 1 60265.343282811 2023-11-17T08:14:19.634883+00:00 20000094.840540017933 21000000.000479381531 256000094.841015696526 1 60265.343294251 2023-11-17T08:14:20.623260+00:00 20000094.840758755803 21000000.000897858292 256000094.841652929783 1 60265.343305837 2023-11-17T08:14:21.624317+00:00 20000094.840736176819 20999999.999864883721 256000094.840597361326 1 60265.343317389 2023-11-17T08:14:22.622380+00:00 20000094.840623747557 20999999.999599751085 256000094.840219795704 1 60265.343328968 2023-11-17T08:14:23.622803+00:00 20000094.840635295957 21000000.000619113445 256000094.841250717640 1 60265.343340545 2023-11-17T08:14:24.623073+00:00 20000094.840580899268 21000000.000297714025 256000094.840874940157 1 60265.343352124 2023-11-17T08:14:25.623512+00:00 20000094.840850714594 20999999.999611072242 256000094.840458095074 1 60265.343363720 2023-11-17T08:14:26.625423+00:00 20000094.840703502297 21000000.000458184630 256000094.841157972813 1 60265.343375263 2023-11-17T08:14:27.622710+00:00 20000094.840583153069 21000000.000226121396 256000094.840805560350 1 60265.343386858 2023-11-17T08:14:28.624509+00:00 20000094.840629465878 20999999.999050546438 256000094.839676320553 1 60265.343398411 2023-11-17T08:14:29.622701+00:00 20000094.840720586479 20999999.999759871513 256000094.840476781130 1 60265.343410016 2023-11-17T08:14:30.625397+00:00 20000094.840640265495 21000000.000929653645 256000094.841566234827 1 60265.343421557 2023-11-17T08:14:31.622501+00:00 20000094.840671122074 21000000.000104028732 256000094.840771466494 1 60265.343433180 2023-11-17T08:14:32.626750+00:00 20000094.840649560094 20999999.999314092100 256000094.839959979057 1 60265.343444816 2023-11-17T08:14:33.632114+00:00 20000094.840658530593 21000000.000174250454 256000094.840829074383 1 60265.343456343 2023-11-17T08:14:34.628007+00:00 20000094.840423103422 21000000.000315390527 256000094.840734809637 1 60265.343468014 2023-11-17T08:14:35.636391+00:00 20000094.840724043548 20999999.999351449311 256000094.840071797371 1 60265.343479491 2023-11-17T08:14:36.628021+00:00 20000094.840781830251 20999999.999826192856 256000094.840604335070 1 60265.343491279 2023-11-17T08:14:37.646486+00:00 20000094.840562429279 21000000.000241924077 256000094.840800672770 1 60265.343502585 2023-11-17T08:14:38.623384+00:00 20000094.840746272355 20999999.999448139220 256000094.840190738440 1 60265.343514172 2023-11-17T08:14:39.624474+00:00 20000094.840809278190 20999999.999459449202 256000094.840265035629 1 60265.343525771 2023-11-17T08:14:40.626610+00:00 20000094.840764582157 21000000.000644896179 256000094.841405779123 1 60265.343537387 2023-11-17T08:14:41.630217+00:00 20000094.840476229787 21000000.000330667943 256000094.840803205967 1 60265.343549062 2023-11-17T08:14:42.638901+00:00 20000094.840576462448 20999999.999537177384 256000094.840109944344 1 60265.343560548 2023-11-17T08:14:43.631309+00:00 20000094.840746160597 20999999.999703980982 256000094.840446442366 1 60265.343572096 2023-11-17T08:14:44.629145+00:00 20000094.840686608106 21000000.000320121646 256000094.841003060341 1 60265.343583692 2023-11-17T08:14:45.631012+00:00 20000094.840607430786 20999999.999514494091 256000094.840118229389 1 60265.343595182 2023-11-17T08:14:46.623693+00:00 20000094.840702820569 20999999.999537650496 256000094.840236783028 1 60265.343606878 2023-11-17T08:14:47.634217+00:00 20000094.840771552175 21000000.000625178218 256000094.841393053532 1 60265.343618393 2023-11-17T08:14:48.629133+00:00 20000094.840727794915 21000000.000040490180 256000094.840764611959 1 60265.343629988 2023-11-17T08:14:49.630994+00:00 20000094.840681210160 20999999.999389074743 256000094.840066611767 1 60265.343641521 2023-11-17T08:14:50.627450+00:00 20000094.840731747448 21000000.000340923667 256000094.841068983078 1 60265.343653129 2023-11-17T08:14:51.630373+00:00 20000094.840790901333 21000000.000765103847 256000094.841552317142 1 60265.343664747 2023-11-17T08:14:52.634170+00:00 20000094.840521015227 20999999.999429952353 256000094.839947253466 1 60265.343676374 2023-11-17T08:14:53.638703+00:00 20000094.840714808553 20999999.999616164714 256000094.840327292681 1 60265.343687797 2023-11-17T08:14:54.625634+00:00 20000094.840756475925 21000000.000543508679 256000094.841296285391 1 60265.343699372 2023-11-17T08:14:55.625785+00:00 20000094.840648904443 20999999.999874308705 256000094.840519487858 1 60265.343710944 2023-11-17T08:14:56.625533+00:00 20000094.840653896332 20999999.999393854290 256000094.840044051409 1 60265.343722915 2023-11-17T08:14:57.659834+00:00 20000094.840886395425 21000000.000314380974 256000094.841197073460 1 60265.343734080 2023-11-17T08:14:58.624469+00:00 20000094.840770959854 21000000.000457093120 256000094.841224372387 1 60265.343745654 2023-11-17T08:14:59.624459+00:00 20000094.840763859451 20999999.999448332936 256000094.840208500624 1 60265.343757349 2023-11-17T08:15:00.634963+00:00 20000094.840537801385 20999999.999819051474 256000094.840353131294 1 60265.343769906 2023-11-17T08:15:01.719905+00:00 20000094.840677104890 21000000.000675704330 256000094.841349124908 1 60265.343780549 2023-11-17T08:15:02.639433+00:00 20000094.840789273381 20999999.999852385372 256000094.840637981892 1 60265.343792062 2023-11-17T08:15:03.634156+00:00 20000094.840781148523 20999999.999464802444 256000094.840242266655 1 60265.343803543 2023-11-17T08:15:04.626082+00:00 20000094.840429693460 21000000.000373255461 256000094.840799242258 1 60265.343815127 2023-11-17T08:15:05.626978+00:00 20000094.840895839036 21000000.000392712653 256000094.841284841299 1 60265.343826700 2023-11-17T08:15:06.626827+00:00 20000094.840558595955 20999999.999359197915 256000094.839914083481 1 60265.343838231 2023-11-17T08:15:07.623129+00:00 20000094.840603485703 21000000.000039987266 256000094.840639770031 1 60265.343849844 2023-11-17T08:15:08.626515+00:00 20000094.840641111135 21000000.000767078251 256000094.841404497623 1 60265.343861429 2023-11-17T08:15:09.627502+00:00 20000094.840661868453 20999999.999784443527 256000094.840442597866 1 60265.343872975 2023-11-17T08:15:10.625026+00:00 20000094.840878389776 20999999.999694168568 256000094.840568870306 1 60265.343884559 2023-11-17T08:15:11.625934+00:00 20000094.840552121401 21000000.000866319984 256000094.841414749622 1 60265.343896102 2023-11-17T08:15:12.623177+00:00 20000094.840753652155 21000000.000894743949 256000094.841644704342 1 60265.343907685 2023-11-17T08:15:13.623965+00:00 20000094.840768180788 20999999.999591633677 256000094.840356141329 1 60265.343919309 2023-11-17T08:15:14.628275+00:00 20000094.840666994452 21000000.001060783863 256000094.841724097729 1 60265.343930891 2023-11-17T08:15:15.628952+00:00 20000094.840521715581 21000000.001150708646 256000094.841668725014 1 60265.343942424 2023-11-17T08:15:16.625454+00:00 20000094.840819958597 20999999.999500956386 256000094.840317219496 1 60265.343954025 2023-11-17T08:15:17.627722+00:00 20000094.840615421534 20999999.999419271946 256000094.840030997992 1 60265.343965549 2023-11-17T08:15:18.623475+00:00 20000094.840522002429 21000000.000434987247 256000094.840953290462 1 60265.343977111 2023-11-17T08:15:19.622437+00:00 20000094.840798035264 20999999.999675124884 256000094.840469479561 1 60265.343988698 2023-11-17T08:15:20.623532+00:00 20000094.840733408928 20999999.998531602323 256000094.839261323214 1 60265.344000279 2023-11-17T08:15:21.624095+00:00 20000094.840606778860 20999999.999753035605 256000094.840356111526 1 60265.344011820 2023-11-17T08:15:22.621229+00:00 20000094.840756963938 21000000.000224985182 256000094.840978235006 1 60265.344023437 2023-11-17T08:15:23.624990+00:00 20000094.840736009181 20999999.999254360795 256000094.839986652136 1 60265.344034984 2023-11-17T08:15:24.622638+00:00 20000094.840910762548 20999999.999208264053 256000094.840115338564 1 60265.344046555 2023-11-17T08:15:25.622367+00:00 20000094.840663615614 21000000.000471763313 256000094.841131687164 1 60265.344058122 2023-11-17T08:15:26.621720+00:00 20000094.840671487153 21000000.000011768192 256000094.840679556131 1 60265.344069725 2023-11-17T08:15:27.624268+00:00 20000094.840420600027 20999999.999189544469 256000094.839606463909 1 60265.344081276 2023-11-17T08:15:28.622253+00:00 20000094.840713039041 21000000.000309120864 256000094.841018438339 1 60265.344092854 2023-11-17T08:15:29.622606+00:00 20000094.840381920338 21000000.000769320875 256000094.841147542000 1 60265.344104451 2023-11-17T08:15:30.624542+00:00 20000094.840772945434 21000000.000078830868 256000094.840848088264 1 60265.344116109 2023-11-17T08:15:31.631823+00:00 20000094.840770229697 21000000.000622600317 256000094.841389119625 1 60265.344127654 2023-11-17T08:15:32.629330+00:00 20000094.840729083866 21000000.001547489315 256000094.842272877693 1 60265.344139190 2023-11-17T08:15:33.626068+00:00 20000094.840661849827 21000000.000456504524 256000094.841114670038 1 60265.344150823 2023-11-17T08:15:34.631055+00:00 20000094.840747259557 20999999.999337982386 256000094.840081542730 1 60265.344162332 2023-11-17T08:15:35.625487+00:00 20000094.840535033494 21000000.000171519816 256000094.840702861547 1 60265.344173929 2023-11-17T08:15:36.627458+00:00 20000094.840759694576 21000000.000339496881 256000094.841095507145 1 60265.344185515 2023-11-17T08:15:37.628495+00:00 20000094.840803198516 20999999.999366708100 256000094.840166211128 1 60265.344197136 2023-11-17T08:15:38.632603+00:00 20000094.840797930956 21000000.000020410866 256000094.840814650059 1 60265.344208856 2023-11-17T08:15:39.645176+00:00 20000094.840535063297 21000000.000804290175 256000094.841335684061 1 60265.344220253 2023-11-17T08:15:40.629888+00:00 20000094.840649027377 20999999.999685015529 256000094.840330362320 1 60265.344231821 2023-11-17T08:15:41.629326+00:00 20000094.840798392892 20999999.999494750053 256000094.840289473534 1 60265.344243462 2023-11-17T08:15:42.635150+00:00 20000094.840504791588 21000000.000485450029 256000094.840986549854 1 60265.344254956 2023-11-17T08:15:43.628222+00:00 20000094.840752582997 21000000.000242587179 256000094.840991467237 1 60265.344266570 2023-11-17T08:15:44.631623+00:00 20000094.840761426836 20999999.999549716711 256000094.840307444334 1 60265.344278130 2023-11-17T08:15:45.630443+00:00 20000094.840803787112 21000000.000012267381 256000094.840812385082 1 60265.344289691 2023-11-17T08:15:46.629272+00:00 20000094.840578716248 21000000.000650200993 256000094.841225206852 1 60265.344301214 2023-11-17T08:15:47.624943+00:00 20000094.840667832643 20999999.999585974962 256000094.840250134468 1 60265.344312825 2023-11-17T08:15:48.628109+00:00 20000094.840611398220 20999999.999306838959 256000094.839914530516 1 60265.344324437 2023-11-17T08:15:49.631306+00:00 20000094.840864319354 21000000.000257879496 256000094.841118514538 1 60265.344335968 2023-11-17T08:15:50.627658+00:00 20000094.840757638216 20999999.999575175345 256000094.840329110622 1 60265.344347483 2023-11-17T08:15:51.622596+00:00 20000094.840542629361 20999999.998734444380 256000094.839273393154 1 60265.344359149 2023-11-17T08:15:52.630452+00:00 20000094.840801425278 20999999.999350715429 256000094.840148448944 1 60265.344370885 2023-11-17T08:15:53.644471+00:00 20000094.840511858463 21000000.000010188669 256000094.840518355370 1 60265.344382328 2023-11-17T08:15:54.633130+00:00 20000094.840851761401 20999999.999618705362 256000094.840466767550 1 60265.344393790 2023-11-17T08:15:55.623480+00:00 20000094.840741898865 20999999.999793399125 256000094.840531617403 1 60265.344405381 2023-11-17T08:15:56.624970+00:00 20000094.840535651892 21000000.000905793160 256000094.841437727213 1 60265.344417002 2023-11-17T08:15:57.628943+00:00 20000094.840833835304 21000000.000491395593 256000094.841321527958 1 60265.344428578 2023-11-17T08:15:58.629153+00:00 20000094.840664695948 21000000.000277008861 256000094.840938001871 1 60265.344440230 2023-11-17T08:15:59.635904+00:00 20000094.840660743415 21000000.000272460282 256000094.840929508209 1 60265.344451829 2023-11-17T08:16:00.638024+00:00 20000094.840600814670 21000000.000287283212 256000094.840884417295 1 60265.344463225 2023-11-17T08:16:01.622575+00:00 20000094.840588569641 20999999.999206718057 256000094.839791595936 1 60265.344475049 2023-11-17T08:16:02.644190+00:00 20000094.840724527836 20999999.999709203839 256000094.840430021286 1 60265.344486448 2023-11-17T08:16:03.629146+00:00 20000094.840741332620 21000000.000785522163 256000094.841523170471 1 60265.344497967 2023-11-17T08:16:04.624332+00:00 20000094.840571429580 20999999.999818347394 256000094.840386092663 1 60265.344509529 2023-11-17T08:16:05.623330+00:00 20000094.840675178915 20999999.998822648078 256000094.839494138956 1 60265.344521172 2023-11-17T08:16:06.629281+00:00 20000094.840715352446 21000000.000048220158 256000094.840759873390 1 60265.344532663 2023-11-17T08:16:07.622087+00:00 20000094.840599864721 21000000.000126730651 256000094.840722888708 1 60265.344544308 2023-11-17T08:16:08.628242+00:00 20000094.840887419879 20999999.999156728387 256000094.840040445328 1 60265.344555843 2023-11-17T08:16:09.624829+00:00 20000094.840586431324 20999999.999816957861 256000094.840399682522 1 60265.344567491 2023-11-17T08:16:10.631188+00:00 20000094.840810611844 21000000.001139894128 256000094.841946780682 1 60265.344579224 2023-11-17T08:16:11.644921+00:00 20000094.840605549514 21000000.001235481352 256000094.841837346554 1 60265.344590560 2023-11-17T08:16:12.624362+00:00 20000094.840579461306 20999999.999653924257 256000094.840229690075 1 60265.344602146 2023-11-17T08:16:13.625435+00:00 20000094.840628743172 21000000.000727958977 256000094.841352999210 1 60265.344613703 2023-11-17T08:16:14.623922+00:00 20000094.840788573027 21000000.000799942762 256000094.841584831476 1 60265.344625310 2023-11-17T08:16:15.626755+00:00 20000094.840823743492 20999999.999505270272 256000094.840325325727 1 60265.344636867 2023-11-17T08:16:16.625328+00:00 20000094.840614896268 20999999.999847363681 256000094.840458542109 1 60265.344648441 2023-11-17T08:16:17.625305+00:00 20000094.840636212379 21000000.000623870641 256000094.841256409883 1 60265.344660017 2023-11-17T08:16:18.625464+00:00 20000094.840628374368 20999999.999721053988 256000094.840345740318 1 60265.344671565 2023-11-17T08:16:19.623229+00:00 20000094.840613257140 20999999.999486386776 256000094.840095937252 1 60265.344683119 2023-11-17T08:16:20.621463+00:00 20000094.840821333230 21000000.000548548996 256000094.841366171837 1 60265.344694751 2023-11-17T08:16:21.626459+00:00 20000094.840683087707 21000000.000299457461 256000094.840978860855 1 60265.344706308 2023-11-17T08:16:22.624968+00:00 20000094.840671047568 20999999.999261483550 256000094.839928865433 1 60265.344717894 2023-11-17T08:16:23.626062+00:00 20000094.840705417097 21000000.000034078956 256000094.840735822916 1 60265.344729414 2023-11-17T08:16:24.621387+00:00 20000094.840494450182 21000000.000586397946 256000094.841077148914 1 60265.344741075 2023-11-17T08:16:25.628879+00:00 20000094.840625837445 20999999.999608118087 256000094.840230286121 1 60265.344752579 2023-11-17T08:16:26.622848+00:00 20000094.840733971447 20999999.999507635832 256000094.840237915516 1 60265.344764177 2023-11-17T08:16:27.624897+00:00 20000094.840706110001 21000000.000652536750 256000094.841354966164 1 60265.344775807 2023-11-17T08:16:28.629722+00:00 20000094.840659856796 21000000.000205628574 256000094.840861797333 1 60265.344787286 2023-11-17T08:16:29.621522+00:00 20000094.840887777507 20999999.999218892306 256000094.840102970600 1 60265.344798900 2023-11-17T08:16:30.624961+00:00 20000094.840500868857 21000000.000084917992 256000094.840582072735 1 60265.344810477 2023-11-17T08:16:31.625259+00:00 20000094.840745009482 21000000.000672888011 256000094.841414183378 1 60265.344822066 2023-11-17T08:16:32.626545+00:00 20000094.840686917305 20999999.999464318156 256000094.840147554874 1 60265.344833669 2023-11-17T08:16:33.629030+00:00 20000094.840349797159 20999999.999507747591 256000094.839853852987 1 60265.344845163 2023-11-17T08:16:34.622045+00:00 20000094.840679597110 21000000.000597283244 256000094.841273188591 1 60265.344856747 2023-11-17T08:16:35.622944+00:00 20000094.840472679585 20999999.999894019216 256000094.840362995863 1 60265.344868315 2023-11-17T08:16:36.622426+00:00 20000094.840659067035 20999999.998965661973 256000094.839621007442 1 60265.344879879 2023-11-17T08:16:37.621572+00:00 20000094.840670038015 20999999.999998487532 256000094.840664833784 1 60265.344891496 2023-11-17T08:16:38.625210+00:00 20000094.840666420758 21000000.000462267548 256000094.841124981642 1 60265.344903159 2023-11-17T08:16:39.632916+00:00 20000094.840603910387 20999999.999520145357 256000094.840120375156 1 60265.344914777 2023-11-17T08:16:40.636766+00:00 20000094.840796936303 20999999.999247211963 256000094.840040475130 1 60265.344926333 2023-11-17T08:16:41.635129+00:00 20000094.840766448528 20999999.999933287501 256000094.840696066618 1 60265.344937792 2023-11-17T08:16:42.625197+00:00 20000094.840694990009 20999999.999474450946 256000094.840165764093 1 60265.344949589 2023-11-17T08:16:43.644462+00:00 20000094.840433150530 20999999.998967055231 256000094.839396506548 1 60265.344961040 2023-11-17T08:16:44.633840+00:00 20000094.841018877923 21000000.000265948474 256000094.841281145811 1 60265.344972609 2023-11-17T08:16:45.633409+00:00 20000094.840239498764 21000000.000602979213 256000094.840838789940 1 60265.344984110 2023-11-17T08:16:46.627124+00:00 20000094.840966936201 20999999.999824941158 256000094.840788185596 1 60265.344995667 2023-11-17T08:16:47.625597+00:00 20000094.840581703931 21000000.000839762390 256000094.841417789459 1 60265.345007256 2023-11-17T08:16:48.626927+00:00 20000094.840802688152 21000000.001669358462 256000094.842468351126 1 60265.345018838 2023-11-17T08:16:49.627593+00:00 20000094.840647939593 21000000.000349875540 256000094.840994119644 1 60265.345030447 2023-11-17T08:16:50.630615+00:00 20000094.840651065111 20999999.999649450183 256000094.840296834707 1 60265.345042026 2023-11-17T08:16:51.631023+00:00 20000094.840354185551 21000000.000708527863 256000094.841058999300 1 60265.345053611 2023-11-17T08:16:52.632033+00:00 20000094.840808413923 21000000.000367149711 256000094.841171890497 1 60265.345065169 2023-11-17T08:16:53.630554+00:00 20000094.840912025422 20999999.999298058450 256000094.840206384659 1 60265.345076771 2023-11-17T08:16:54.633062+00:00 20000094.840638898313 20999999.999667041004 256000094.840302258730 1 60265.345088240 2023-11-17T08:16:55.623944+00:00 20000094.840712372214 21000000.000087864697 256000094.840796530247 1 60265.345099797 2023-11-17T08:16:56.622430+00:00 20000094.840879440308 20999999.998697124422 256000094.839572876692 1 60265.345111416 2023-11-17T08:16:57.626344+00:00 20000094.840697571635 20999999.998564630747 256000094.839258491993 1 60265.345123030 2023-11-17T08:16:58.629783+00:00 20000094.840634237975 21000000.000375367701 256000094.841005891562 1 60265.345134596 2023-11-17T08:16:59.629085+00:00 20000094.840556591749 20999999.999909777194 256000094.840462684631 1 60265.345146103 2023-11-17T08:17:00.623275+00:00 20000094.840657196939 20999999.999178096652 256000094.839831620455 1 60265.345158049 2023-11-17T08:17:01.655425+00:00 20000094.840670604259 21000000.000098511577 256000094.840765446424 1 60265.345169431 2023-11-17T08:17:02.638833+00:00 20000094.840710215271 21000000.000677287579 256000094.841383814812 1 60265.345180870 2023-11-17T08:17:03.627197+00:00 20000094.840783026069 20999999.999603677541 256000094.840383023024 1 60265.345192423 2023-11-17T08:17:04.625376+00:00 20000094.840599689633 20999999.999648008496 256000094.840243995190 1 60265.345203961 2023-11-17T08:17:05.622235+00:00 20000094.840761851519 21000000.000537946820 256000094.841296076775 1 60265.345215529 2023-11-17T08:17:06.621677+00:00 20000094.840628247708 21000000.000061217695 256000094.840685755014 1 60265.345227101 2023-11-17T08:17:07.621502+00:00 20000094.840567238629 20999999.999443665147 256000094.840007185936 1 60265.345238693 2023-11-17T08:17:08.623063+00:00 20000094.840502444655 21000000.000220436603 256000094.840719193220 1 60265.345250301 2023-11-17T08:17:09.625957+00:00 20000094.840832866728 21000000.000441875309 256000094.841271042824 1 60265.345261908 2023-11-17T08:17:10.628821+00:00 20000094.840675570071 20999999.999539054930 256000094.840210914612 1 60265.345273511 2023-11-17T08:17:11.631331+00:00 20000094.840906936675 20999999.999799888581 256000094.840703129768 1 60265.345285117 2023-11-17T08:17:12.634095+00:00 20000094.840665951371 21000000.000849630684 256000094.841511905193 1 60265.345296545 2023-11-17T08:17:13.621530+00:00 20000094.840554408729 21000000.000256270170 256000094.840806990862 1 60265.345308254 2023-11-17T08:17:14.633182+00:00 20000094.840681821108 20999999.999538097531 256000094.840216219425 1 60265.345319767 2023-11-17T08:17:15.627879+00:00 20000094.840788960457 21000000.000708878040 256000094.841494143009 1 60265.345331448 2023-11-17T08:17:16.637131+00:00 20000094.840489402413 21000000.000721655786 256000094.841207385063 1 60265.345343045 2023-11-17T08:17:17.639061+00:00 20000094.840603254735 20999999.999243818223 256000094.839843392372 1 60265.345354442 2023-11-17T08:17:18.623756+00:00 20000094.840824890882 20999999.999459672719 256000094.840280890465 1 60265.345366107 2023-11-17T08:17:19.631648+00:00 20000094.840821389109 21000000.000640645623 256000094.841458320618 1 60265.345377630 2023-11-17T08:17:20.627231+00:00 20000094.840373948216 20999999.999819617718 256000094.840189874172 1 60265.345389270 2023-11-17T08:17:21.632919+00:00 20000094.840680394322 20999999.999477475882 256000094.840154170990 1 60265.345400815 2023-11-17T08:17:22.630424+00:00 20000094.840667553246 21000000.000695545226 256000094.841359406710 1 60265.345412360 2023-11-17T08:17:23.627889+00:00 20000094.840683814138 21000000.000969275832 256000094.841649413109 1 60265.345423990 2023-11-17T08:17:24.632757+00:00 20000094.840755820274 20999999.999923422933 256000094.840675532818 1 60265.345435572 2023-11-17T08:17:25.633463+00:00 20000094.840374089777 21000000.000405937433 256000094.840776324272 1 60265.345447124 2023-11-17T08:17:26.631520+00:00 20000094.840934019536 21000000.001285225153 256000094.842215538025 1 60265.345458637 2023-11-17T08:17:27.626201+00:00 20000094.840618144721 20999999.999878402799 256000094.840492844582 1 60265.345470191 2023-11-17T08:17:28.624555+00:00 20000094.840630546212 20999999.999444734305 256000094.840071558952 1 60265.345481811 2023-11-17T08:17:29.628431+00:00 20000094.840770658106 21000000.000494942069 256000094.841261923313 1 60265.345493364 2023-11-17T08:17:30.626659+00:00 20000094.840484116226 21000000.000233899802 256000094.840714305639 1 60265.345504929 2023-11-17T08:17:31.625885+00:00 20000094.840866480023 20999999.999291002750 256000094.840153783560 1 60265.345516531 2023-11-17T08:17:32.628309+00:00 20000094.840688601136 21000000.000141736120 256000094.840826630592 1 60265.345528062 2023-11-17T08:17:33.624514+00:00 20000094.840643137693 21000000.000702906400 256000094.841342359781 1 60265.345539707 2023-11-17T08:17:34.630691+00:00 20000094.840777866542 20999999.999694459140 256000094.840468645096 1 60265.345551224 2023-11-17T08:17:35.625777+00:00 20000094.840452294797 20999999.999530069530 256000094.839978665113 1 60265.345562800 2023-11-17T08:17:36.625960+00:00 20000094.840687789023 21000000.000493057072 256000094.841177135706 1 60265.345574432 2023-11-17T08:17:37.630925+00:00 20000094.840721882880 21000000.000027701259 256000094.840745896101 1 60265.345585931 2023-11-17T08:17:38.624395+00:00 20000094.841007389128 20999999.998784519732 256000094.839788198471 1 60265.345597615 2023-11-17T08:17:39.633924+00:00 20000094.840594418347 20999999.999314270914 256000094.839904993773 1 60265.345609367 2023-11-17T08:17:40.649316+00:00 20000094.840624429286 21000000.000237789005 256000094.840858519077 1 60265.345620664 2023-11-17T08:17:41.625392+00:00 20000094.840511098504 20999999.999069064856 256000094.839576482773 1 60265.345632219 2023-11-17T08:17:42.623718+00:00 20000094.840621363372 20999999.999172218144 256000094.839789867401 1 60265.345643802 2023-11-17T08:17:43.624461+00:00 20000094.840821273625 21000000.000450175256 256000094.841267734766 1 60265.345655419 2023-11-17T08:17:44.628237+00:00 20000094.840781819075 20999999.999915756285 256000094.840693861246 1 60265.345667032 2023-11-17T08:17:45.631562+00:00 20000094.840567290783 20999999.999443653971 256000094.840007245541 1 60265.345678496 2023-11-17T08:17:46.622049+00:00 20000094.840674407780 21000000.000402484089 256000094.841073185205 1 60265.345690151 2023-11-17T08:17:47.629010+00:00 20000094.840599656105 21000000.000727929175 256000094.841323882341 1 60265.345701672 2023-11-17T08:17:48.624440+00:00 20000094.840687014163 20999999.999770537019 256000094.840453833342 1 60265.345713253 2023-11-17T08:17:49.625058+00:00 20000094.840600654483 21000000.000061377883 256000094.840658366680 1 60265.345724883 2023-11-17T08:17:50.629829+00:00 20000094.840767096728 21000000.001030050218 256000094.841793447733 1 60265.345736411 2023-11-17T08:17:51.625904+00:00 20000094.840729791671 21000000.000088281929 256000094.840814381838 1 60265.345748040 2023-11-17T08:17:52.630636+00:00 20000094.840898316354 20999999.999287646264 256000094.840182244778 1 60265.345759569 2023-11-17T08:17:53.626787+00:00 20000094.840580157936 21000000.000389359891 256000094.840965837240 1 60265.345771115 2023-11-17T08:17:54.624379+00:00 20000094.840661343187 21000000.000652093440 256000094.841309756041 1 60265.345782700 2023-11-17T08:17:55.625272+00:00 20000094.840634617954 20999999.999683793634 256000094.840314716101 1 60265.345794407 2023-11-17T08:17:56.636772+00:00 20000094.840789485723 21000000.000120773911 256000094.840906560421 1 60265.345805886 2023-11-17T08:17:57.628525+00:00 20000094.840775672346 21000000.000970996916 256000094.841742962599 1 60265.345817472 2023-11-17T08:17:58.629551+00:00 20000094.840641330928 20999999.999875720590 256000094.840513348579 1 60265.345829097 2023-11-17T08:17:59.633941+00:00 20000094.840964216739 20999999.998977739364 256000094.839938282967 1 60265.345840653 2023-11-17T08:18:00.632401+00:00 20000094.840638495982 20999999.999890215695 256000094.840525001287 1 60265.345852456 2023-11-17T08:18:01.652203+00:00 20000094.840653698891 20999999.999875072390 256000094.840525060892 1 60265.345863769 2023-11-17T08:18:02.629680+00:00 20000094.840595681220 20999999.998818688095 256000094.839410692453 1 60265.345875327 2023-11-17T08:18:03.628222+00:00 20000094.840815715492 20999999.999728631228 256000094.840540647507 1 60265.345886871 2023-11-17T08:18:04.625685+00:00 20000094.840702649206 21000000.000789202750 256000094.841488152742 1 60265.345898452 2023-11-17T08:18:05.626284+00:00 20000094.840438544750 20999999.999037057161 256000094.839471906424 1 60265.345910045 2023-11-17T08:18:06.627867+00:00 20000094.840695839375 20999999.999280352145 256000094.839972496033 1 60265.345921596 2023-11-17T08:18:07.625882+00:00 20000094.840648759156 21000000.000697173178 256000094.841342240572 1 60265.345933224 2023-11-17T08:18:08.630513+00:00 20000094.840575288981 21000000.000650268048 256000094.841221839190 1 60265.345944702 2023-11-17T08:18:09.622239+00:00 20000094.840798988938 20999999.999436490238 256000094.840231776237 1 60265.345956357 2023-11-17T08:18:10.629281+00:00 20000094.840590953827 21000000.000043693930 256000094.840630948544 1 60265.345967853 2023-11-17T08:18:11.622447+00:00 20000094.840663179755 21000000.000579535961 256000094.841239035130 1 60265.345979413 2023-11-17T08:18:12.621242+00:00 20000094.840571090579 20999999.999665830284 256000094.840233206749 1 60265.345991062 2023-11-17T08:18:13.627706+00:00 20000094.840995509177 20999999.999422397465 256000094.840414226055 1 60265.346002604 2023-11-17T08:18:14.624967+00:00 20000094.840620115399 21000000.000559784472 256000094.841176211834 1 60265.346014156 2023-11-17T08:18:15.623029+00:00 20000094.840618479997 21000000.000045172870 256000094.840659976006 1 60265.346025790 2023-11-17T08:18:16.628209+00:00 20000094.840838365257 20999999.999134670943 256000094.839969336987 1 60265.346037318 2023-11-17T08:18:17.624284+00:00 20000094.840482492000 21000000.000210527331 256000094.840689331293 1 60265.346048892 2023-11-17T08:18:18.624290+00:00 20000094.840706646442 21000000.000657852739 256000094.841360807419 1 60265.346060443 2023-11-17T08:18:19.622296+00:00 20000094.840671025217 20999999.999363385141 256000094.840030729771 1 60265.346072019 2023-11-17T08:18:20.622412+00:00 20000094.840585295111 20999999.999666485935 256000094.840248078108 1 60265.346083584 2023-11-17T08:18:21.621665+00:00 20000094.840799279511 21000000.000700946897 256000094.841496527195 1 60265.346095149 2023-11-17T08:18:22.620854+00:00 20000094.840552080423 20999999.999921828508 256000094.840470224619 1 60265.346106775 2023-11-17T08:18:23.625367+00:00 20000094.840673588216 20999999.999297671020 256000094.839967578650 1 60265.346118314 2023-11-17T08:18:24.622303+00:00 20000094.840501714498 21000000.000270064920 256000094.840768098831 1 60265.346129885 2023-11-17T08:18:25.622046+00:00 20000094.840667355806 21000000.000496748835 256000094.841160416603 1 60265.346141451 2023-11-17T08:18:26.621322+00:00 20000094.840619847178 20999999.999488811940 256000094.840104937553 1 60265.346153048 2023-11-17T08:18:27.623338+00:00 20000094.840439621359 20999999.999901212752 256000094.840337127447 1 60265.346164620 2023-11-17T08:18:28.623197+00:00 20000094.840727537870 21000000.000974349678 256000094.841698199511 1 60265.346176196 2023-11-17T08:18:29.623356+00:00 20000094.840702615678 20999999.999870669097 256000094.840569585562 1 60265.346187790 2023-11-17T08:18:30.625058+00:00 20000094.840630080551 20999999.999263323843 256000094.839889705181 1 60265.346199323 2023-11-17T08:18:31.621547+00:00 20000094.840736329556 21000000.000310849398 256000094.841043472290 1 60265.346211027 2023-11-17T08:18:32.632715+00:00 20000094.840894713998 21000000.000472407788 256000094.841363430023 1 60265.346222544 2023-11-17T08:18:33.627770+00:00 20000094.840496584773 20999999.999324556440 256000094.839817464352 1 60265.346234073 2023-11-17T08:18:34.623928+00:00 20000094.840675022453 20999999.999681122601 256000094.840352445841 1 60265.346245685 2023-11-17T08:18:35.627200+00:00 20000094.840718381107 21000000.000595893711 256000094.841310590506 1 60265.346257239 2023-11-17T08:18:36.625474+00:00 20000094.840813305229 20999999.999756991863 256000094.840566605330 1 60265.346268760 2023-11-17T08:18:37.620865+00:00 20000094.840531405061 20999999.999450046569 256000094.839977771044 1 60265.346280408 2023-11-17T08:18:38.627225+00:00 20000094.840851902962 21000000.000560842454 256000094.841409057379 1 60265.346291924 2023-11-17T08:18:39.622231+00:00 20000094.840669151396 21000000.000369168818 256000094.841034621000 1 60265.346303548 2023-11-17T08:18:40.626565+00:00 20000094.840707417578 20999999.999397318810 256000094.840101033449 1 60265.346315168 2023-11-17T08:18:41.630514+00:00 20000094.840729124844 21000000.000338315964 256000094.841063737869 1 60265.346326787 2023-11-17T08:18:42.634416+00:00 20000094.840511374176 21000000.000575084239 256000094.841082781553 1 60265.346338328 2023-11-17T08:18:43.631591+00:00 20000094.840709295124 20999999.999511629343 256000094.840217232704 1 60265.346349894 2023-11-17T08:18:44.630819+00:00 20000094.840518381447 20999999.999443136156 256000094.839957833290 1 60265.346361377 2023-11-17T08:18:45.622972+00:00 20000094.840852994472 21000000.000583991408 256000094.841433316469 1 60265.346373016 2023-11-17T08:18:46.628634+00:00 20000094.840687502176 21000000.000136364251 256000094.840820193291 1 60265.346384669 2023-11-17T08:18:47.635417+00:00 20000094.840631328523 20999999.999331612140 256000094.839959263802 1 60265.346396109 2023-11-17T08:18:48.623825+00:00 20000094.840699534863 21000000.000071343035 256000094.840767174959 1 60265.346407745 2023-11-17T08:18:49.629161+00:00 20000094.840848315507 21000000.000686623156 256000094.841531246901 1 60265.346419304 2023-11-17T08:18:50.627818+00:00 20000094.840839765966 20999999.999813478440 256000094.840649545193 1 60265.346430868 2023-11-17T08:18:51.627019+00:00 20000094.840915724635 20999999.999827362597 256000094.840739369392 1 60265.346442439 2023-11-17T08:18:52.626689+00:00 20000094.840497184545 21000000.000872109085 256000094.841365605593 1 60265.346454021 2023-11-17T08:18:53.627399+00:00 20000094.840568143874 21000000.000398054719 256000094.840962499380 1 60265.346465621 2023-11-17T08:18:54.629686+00:00 20000094.840615265071 20999999.999381173402 256000094.839992761612 1 60265.346477184 2023-11-17T08:18:55.628676+00:00 20000094.840582281351 21000000.000289142132 256000094.840867727995 1 60265.346488803 2023-11-17T08:18:56.632546+00:00 20000094.840696737170 21000000.001156724989 256000094.841849744320 1 60265.346500352 2023-11-17T08:18:57.630465+00:00 20000094.840725425631 20999999.998398978263 256000094.839120715857 1 60265.346511948 2023-11-17T08:18:58.632337+00:00 20000094.840672474355 20999999.999993246049 256000094.840662002563 1 60265.346523507 2023-11-17T08:18:59.631008+00:00 20000094.840738661587 21000000.000376254320 256000094.841111212969 1 60265.346535013 2023-11-17T08:19:00.625092+00:00 20000094.840670518577 20999999.999870643020 256000094.840537488461 1 60265.346546590 2023-11-17T08:19:01.625369+00:00 20000094.840865731239 20999999.999283544719 256000094.840145587921 1 60265.346558259 2023-11-17T08:19:02.633612+00:00 20000094.840485733002 21000000.000435367227 256000094.840917378664 1 60265.346569710 2023-11-17T08:19:03.622953+00:00 20000094.840377148241 21000000.000357259065 256000094.840730726719 1 60265.346581301 2023-11-17T08:19:04.624359+00:00 20000094.840888429433 20999999.999428253621 256000094.840312987566 1 60265.346592844 2023-11-17T08:19:05.621701+00:00 20000094.840519990772 20999999.999798100442 256000094.840314388275 1 60265.346604408 2023-11-17T08:19:06.620859+00:00 20000094.840785413980 21000000.000655613840 256000094.841437339783 1 60265.346615990 2023-11-17T08:19:07.621563+00:00 20000094.840676356107 20999999.999888546765 256000094.840561211109 1 60265.346627560 2023-11-17T08:19:08.621197+00:00 20000094.840618915856 20999999.999506883323 256000094.840122103691 1 60265.346639148 2023-11-17T08:19:09.622410+00:00 20000094.840817693621 21000000.000760413706 256000094.841574400663 1 60265.346650818 2023-11-17T08:19:10.630689+00:00 20000094.840489473194 21000000.000411860645 256000094.840897649527 1 60265.346662301 2023-11-17T08:19:11.622782+00:00 20000094.840405348688 20999999.999371353537 256000094.839772999287 1 60265.346673881 2023-11-17T08:19:12.623274+00:00 20000094.840783379972 20999999.999803882092 256000094.840583562851 1 60265.346685457 2023-11-17T08:19:13.623464+00:00 20000094.840675462037 21000000.000387240201 256000094.841059029102 1 60265.346697072 2023-11-17T08:19:14.627040+00:00 20000094.840739205480 20999999.999810829759 256000094.840546309948 1 60265.346708776 2023-11-17T08:19:15.638302+00:00 20000094.840577613562 20999999.999423481524 256000094.839997380972 1 60265.346720174 2023-11-17T08:19:16.623065+00:00 20000094.840457007289 21000000.000466763973 256000094.840920090675 1 60265.346731919 2023-11-17T08:19:17.637841+00:00 20000094.840890668333 21000000.000235553831 256000094.841122537851 1 60265.346743318 2023-11-17T08:19:18.622685+00:00 20000094.840669672936 20999999.999223235995 256000094.839889198542 1 60265.346754897 2023-11-17T08:19:19.623093+00:00 20000094.840737231076 20999999.999982431531 256000094.840715944767 1 60265.346766714 2023-11-17T08:19:20.644083+00:00 20000094.840819276869 21000000.000576537102 256000094.841392099857 1 60265.346778040 2023-11-17T08:19:21.622658+00:00 20000094.840570196509 20999999.999592870474 256000094.840159356594 1 60265.346789646 2023-11-17T08:19:22.625454+00:00 20000094.840644974262 20999999.999624986202 256000094.840266287327 1 60265.346801291 2023-11-17T08:19:23.631518+00:00 20000094.840855009854 21000000.000640902668 256000094.841492205858 1 60265.346812850 2023-11-17T08:19:24.630211+00:00 20000094.840556807816 21000000.000130657107 256000094.840683758259 1 60265.346824496 2023-11-17T08:19:25.636439+00:00 20000094.840652737767 20999999.999288447201 256000094.839937478304 1 60265.346835970 2023-11-17T08:19:26.627853+00:00 20000094.840546429157 21000000.000292465091 256000094.840835213661 1 60265.346847534 2023-11-17T08:19:27.626919+00:00 20000094.840967979282 21000000.000684082508 256000094.841648370028 1 60265.346859077 2023-11-17T08:19:28.624207+00:00 20000094.840508431196 20999999.999356850982 256000094.839861601591 1 60265.346870659 2023-11-17T08:19:29.624923+00:00 20000094.840493783355 20999999.999536190182 256000094.840026259422 1 60265.346882402 2023-11-17T08:19:30.639556+00:00 20000094.840764246881 21000000.000637408346 256000094.841397970915 1 60265.346893926 2023-11-17T08:19:31.635238+00:00 20000094.840599030256 21000000.000084649771 256000094.840679973364 1 60265.346905515 2023-11-17T08:19:32.636464+00:00 20000094.840811751783 20999999.999659623951 256000094.840467691422 1 60265.346916993 2023-11-17T08:19:33.628193+00:00 20000094.840736526996 21000000.001001499593 256000094.841734349728 1 60265.346928496 2023-11-17T08:19:34.622079+00:00 20000094.840726643801 21000000.001112487167 256000094.841835439205 1 60265.346940162 2023-11-17T08:19:35.630011+00:00 20000094.840620622039 20999999.999566450715 256000094.840183377266 1 60265.346951641 2023-11-17T08:19:36.621763+00:00 20000094.840432990342 21000000.000222075731 256000094.840651392937 1 60265.346963276 2023-11-17T08:19:37.627031+00:00 20000094.840723764151 21000000.001017343253 256000094.841737389565 1 60265.346974795 2023-11-17T08:19:38.622252+00:00 20000094.840795695782 21000000.000266991556 256000094.841058999300 1 60265.346986379 2023-11-17T08:19:39.623117+00:00 20000094.840525023639 20999999.999394878745 256000094.839916229248 1 60265.346997948 2023-11-17T08:19:40.622738+00:00 20000094.840715538710 21000000.000345997512 256000094.841057837009 1 60265.347009810 2023-11-17T08:19:41.647570+00:00 20000094.840804155916 21000000.000206291676 256000094.841006755829 1 60265.347021188 2023-11-17T08:19:42.630631+00:00 20000094.840648490936 20999999.999086134136 256000094.839730948210 1 60265.347032666 2023-11-17T08:19:43.622325+00:00 20000094.840692996979 20999999.999685775489 256000094.840375065804 1 60265.347044366 2023-11-17T08:19:44.633215+00:00 20000094.840943660587 21000000.000394251198 256000094.841334223747 1 60265.347055847 2023-11-17T08:19:45.625154+00:00 20000094.840675104409 20999999.999385122210 256000094.840056538582 1 60265.347067464 2023-11-17T08:19:46.628921+00:00 20000094.840631324798 20999999.998917482793 256000094.839545130730 1 60265.347078965 2023-11-17T08:19:47.622526+00:00 20000094.840692620724 21000000.000041663647 256000094.840730577707 1 60265.347090638 2023-11-17T08:19:48.631137+00:00 20000094.840468041599 20999999.999897766858 256000094.840362131596 1 60265.347102174 2023-11-17T08:19:49.627787+00:00 20000094.840735424310 20999999.999147910625 256000094.839879661798 1 60265.347113688 2023-11-17T08:19:50.622685+00:00 20000094.840602312237 20999999.999997366220 256000094.840595990419 1 60265.347125374 2023-11-17T08:19:51.632329+00:00 20000094.840747423470 21000000.000663932413 256000094.841407656670 1 60265.347136939 2023-11-17T08:19:52.631543+00:00 20000094.840576961637 20999999.999628446996 256000094.840201735497 1 60265.347148437 2023-11-17T08:19:53.624937+00:00 20000094.840848676860 20999999.999490480870 256000094.840335458517 1 60265.347160150 2023-11-17T08:19:54.636937+00:00 20000094.840835668147 21000000.000608611852 256000094.841440588236 1 60265.347171653 2023-11-17T08:19:55.630776+00:00 20000094.840776413679 21000000.000281360000 256000094.841054081917 1 60265.347183151 2023-11-17T08:19:56.624260+00:00 20000094.840777542442 20999999.999478746206 256000094.840252608061 1 60265.347194781 2023-11-17T08:19:57.629031+00:00 20000094.840677462518 21000000.000223085284 256000094.840896874666 1 60265.347206362 2023-11-17T08:19:58.629653+00:00 20000094.840624403208 21000000.000720918179 256000094.841341614723 1 60265.347217913 2023-11-17T08:19:59.627657+00:00 20000094.840688463300 21000000.000000488013 256000094.840685248375 1 60265.347229565 2023-11-17T08:20:00.634434+00:00 20000094.840559218079 21000000.000144276768 256000094.840699791908 1 60265.347241137 2023-11-17T08:20:01.634220+00:00 20000094.840623080730 21000000.000925328583 256000094.841544717550 1 60265.347253259 2023-11-17T08:20:02.681614+00:00 20000094.840622555465 21000000.000393915921 256000094.841012775898 1 60265.347264309 2023-11-17T08:20:03.636357+00:00 20000094.840631674975 21000000.000022847205 256000094.840650826693 1 60265.347275744 2023-11-17T08:20:04.624312+00:00 20000094.840688169003 21000000.000733956695 256000094.841418445110 1 60265.347287359 2023-11-17T08:20:05.627815+00:00 20000094.840679429471 21000000.000861629844 256000094.841537386179 1 60265.347298965 2023-11-17T08:20:06.630601+00:00 20000094.840589772910 20999999.999243505299 256000094.839829564095 1 60265.347310488 2023-11-17T08:20:07.626159+00:00 20000094.840973824263 20999999.999537002295 256000094.840507119894 1 60265.347322068 2023-11-17T08:20:08.626665+00:00 20000094.840724188834 21000000.000441726297 256000094.841162234545 1 60265.347333629 2023-11-17T08:20:09.625557+00:00 20000094.840467449278 20999999.999703019857 256000094.840166777372 1 60265.347345196 2023-11-17T08:20:10.624929+00:00 20000094.840715359896 20999999.998912494630 256000094.839624136686 1 60265.347356725 2023-11-17T08:20:11.621030+00:00 20000094.840545926243 21000000.000282797962 256000094.840825021267 1 60265.347368311 2023-11-17T08:20:12.622031+00:00 20000094.840574011207 21000000.000562056899 256000094.841132402420 1 60265.347379952 2023-11-17T08:20:13.627822+00:00 20000094.840688996017 20999999.999111264944 256000094.839796572924 1 60265.347391479 2023-11-17T08:20:14.623801+00:00 20000094.840884387493 20999999.999403536320 256000094.840284228325 1 60265.347403032 2023-11-17T08:20:15.622000+00:00 20000094.840766850859 21000000.000094994903 256000094.840858161449 1 60265.347414619 2023-11-17T08:20:16.623052+00:00 20000094.840675886720 20999999.999315813184 256000094.839987993240 1 60265.347426183 2023-11-17T08:20:17.622219+00:00 20000094.840721957386 20999999.999127961695 256000094.839846223593 1 60265.347437792 2023-11-17T08:20:18.625199+00:00 20000094.840570118278 21000000.000630784780 256000094.841197222471 1 60265.347449400 2023-11-17T08:20:19.628101+00:00 20000094.840809524059 21000000.000955693424 256000094.841761529446 1 60265.347460991 2023-11-17T08:20:20.629635+00:00 20000094.840703282505 21000000.000514008105 256000094.841213583946 1 60265.347472520 2023-11-17T08:20:21.625696+00:00 20000094.840654123574 21000000.000769741833 256000094.841420173645 1 60265.347484061 2023-11-17T08:20:22.622865+00:00 20000094.840549625456 21000000.000870868564 256000094.841416805983 1 60265.347495637 2023-11-17T08:20:23.623068+00:00 20000094.840411778539 20999999.999739762396 256000094.840147852898 1 60265.347507219 2023-11-17T08:20:24.623702+00:00 20000094.840561982244 20999999.999595001340 256000094.840153276920 1 60265.347518789 2023-11-17T08:20:25.623346+00:00 20000094.840761087835 21000000.000606104732 256000094.841363519430 1 60265.347530421 2023-11-17T08:20:26.628383+00:00 20000094.840490866452 21000000.000192299485 256000094.840679466724 1 60265.347541956 2023-11-17T08:20:27.625029+00:00 20000094.840819314122 20999999.999287426472 256000094.840103030205 1 60265.347553561 2023-11-17T08:20:28.627681+00:00 20000094.840624604374 21000000.000045057386 256000094.840665966272 1 60265.347565114 2023-11-17T08:20:29.625822+00:00 20000094.840913131833 21000000.000661768019 256000094.841571211815 1 60265.347576662 2023-11-17T08:20:30.623618+00:00 20000094.840659692883 20999999.999643027782 256000094.840299010277 1 60265.347588232 2023-11-17T08:20:31.623227+00:00 20000094.840709354728 20999999.999391440302 256000094.840097099543 1 60265.347599841 2023-11-17T08:20:32.626266+00:00 20000094.840628769249 21000000.000575184822 256000094.841200262308 1 60265.347611439 2023-11-17T08:20:33.628325+00:00 20000094.840644396842 20999999.999677717686 256000094.840318411589 1 60265.347622953 2023-11-17T08:20:34.623129+00:00 20000094.840551700443 20999999.998647402972 256000094.839195400476 1 60265.347634560 2023-11-17T08:20:35.625997+00:00 20000094.840852513909 20999999.999904640019 256000094.840753436089 1 60265.347646117 2023-11-17T08:20:36.624539+00:00 20000094.840620037168 21000000.000662829727 256000094.841279178858 1 60265.347657655 2023-11-17T08:20:37.621436+00:00 20000094.840516742319 20999999.999537851661 256000094.840050905943 1 60265.347669305 2023-11-17T08:20:38.627954+00:00 20000094.840918693691 20999999.999930966645 256000094.840845972300 1 60265.347680858 2023-11-17T08:20:39.626117+00:00 20000094.840715199709 21000000.000891797245 256000094.841603308916 1 60265.347692380 2023-11-17T08:20:40.621625+00:00 20000094.840771578252 21000000.000329125673 256000094.841097027063 1 60265.347704025 2023-11-17T08:20:41.627770+00:00 20000094.840763214976 20999999.999546807259 256000094.840306311846 1 60265.347715611 2023-11-17T08:20:42.628782+00:00 20000094.840542644262 21000000.000337224454 256000094.840876162052 1 60265.347727189 2023-11-17T08:20:43.629108+00:00 20000094.840761184692 21000000.000622186810 256000094.841379672289 1 60265.347738713 2023-11-17T08:20:44.624783+00:00 20000094.840679429471 20999999.999621391296 256000094.840297132730 1 60265.347750494 2023-11-17T08:20:45.642690+00:00 20000094.840762443841 20999999.999828174710 256000094.840586900711 1 60265.347761908 2023-11-17T08:20:46.628870+00:00 20000094.840326923877 21000000.000741463155 256000094.841064691544 1 60265.347773451 2023-11-17T08:20:47.626211+00:00 20000094.840715378523 20999999.999950673431 256000094.840662360191 1 60265.347785211 2023-11-17T08:20:48.642243+00:00 20000094.840820252895 20999999.999384444207 256000094.840200990438 1 60265.347796649 2023-11-17T08:20:49.630497+00:00 20000094.840895887464 21000000.000227499753 256000094.841119706631 1 60265.347808217 2023-11-17T08:20:50.629965+00:00 20000094.840672872961 21000000.000402651727 256000094.841071844101 1 60265.347819758 2023-11-17T08:20:51.627065+00:00 20000094.840733524412 20999999.999469324946 256000094.840199172497 1 60265.347831308 2023-11-17T08:20:52.625053+00:00 20000094.840741079301 20999999.999972015619 256000094.840709388256 1 60265.347842935 2023-11-17T08:20:53.629639+00:00 20000094.840484470129 21000000.000733278692 256000094.841214060783 1 60265.347854490 2023-11-17T08:20:54.627917+00:00 20000094.840584445745 20999999.999450940639 256000094.840031713247 1 60265.347866194 2023-11-17T08:20:55.639177+00:00 20000094.841002680361 20999999.999091301113 256000094.840090274811 1 60265.347877872 2023-11-17T08:20:56.648172+00:00 20000094.840503510088 21000000.000059634447 256000094.840559452772 1 60265.347889169 2023-11-17T08:20:57.624225+00:00 20000094.840405482799 21000000.000183172524 256000094.840584963560 1 60265.347900742 2023-11-17T08:20:58.624107+00:00 20000094.840620931238 20999999.999078318477 256000094.839695572853 1 60265.347912379 2023-11-17T08:20:59.629506+00:00 20000094.840935546905 20999999.999485641718 256000094.840417504311 1 60265.347923872 2023-11-17T08:21:00.622525+00:00 20000094.840944293886 21000000.000390175730 256000094.841330766678 1 60265.347935830 2023-11-17T08:21:01.655737+00:00 20000094.840557601303 20999999.999139264226 256000094.839693158865 1 60265.347947055 2023-11-17T08:21:02.625495+00:00 20000094.840461049229 20999999.999049466103 256000094.839506804943 1 60265.347958582 2023-11-17T08:21:03.621460+00:00 20000094.840428557247 21000000.000525366515 256000094.840950220823 1 60265.347970156 2023-11-17T08:21:04.621494+00:00 20000094.840564314276 21000000.000212680548 256000094.840773284435 1 60265.347981769 2023-11-17T08:21:05.624813+00:00 20000094.840890642256 20999999.999320648611 256000094.840207606554 1 60265.347993338 2023-11-17T08:21:06.624451+00:00 20000094.840528432280 21000000.000146936625 256000094.840671658516 1 60265.348004889 2023-11-17T08:21:07.622396+00:00 20000094.840658929199 21000000.000567559153 256000094.841222792864 1 60265.348016469 2023-11-17T08:21:08.622936+00:00 20000094.840859550983 20999999.999581612647 256000094.840437471867 1 60265.348028025 2023-11-17T08:21:09.621327+00:00 20000094.840716309845 20999999.999768745154 256000094.840481340885 1 60265.348039689 2023-11-17T08:21:10.629156+00:00 20000094.840672861785 21000000.000782333314 256000094.841451495886 1 60265.348051249 2023-11-17T08:21:11.627911+00:00 20000094.840528853238 21000000.000045049936 256000094.840570211411 1 60265.348062934 2023-11-17T08:21:12.637505+00:00 20000094.840656302869 20999999.999166619033 256000094.839819222689 1 60265.348074365 2023-11-17T08:21:13.625150+00:00 20000094.840862691402 21000000.000095162541 256000094.840954154730 1 60265.348085963 2023-11-17T08:21:14.627186+00:00 20000094.840689960867 21000000.000598549843 256000094.841284811497 1 60265.348097649 2023-11-17T08:21:15.636886+00:00 20000094.840569283813 20999999.999666653574 256000094.840232253075 1 60265.348109136 2023-11-17T08:21:16.629358+00:00 20000094.840627104044 20999999.999671552330 256000094.840294957161 1 60265.348120765 2023-11-17T08:21:17.634073+00:00 20000094.840639252216 21000000.000675275922 256000094.841310828924 1 60265.348132230 2023-11-17T08:21:18.624716+00:00 20000094.840704232454 21000000.000010516495 256000094.840711057186 1 60265.348143889 2023-11-17T08:21:19.632026+00:00 20000094.840702001005 20999999.999430056661 256000094.840128362179 1 60265.348155395 2023-11-17T08:21:20.626113+00:00 20000094.840620979667 21000000.000736940652 256000094.841354250908 1 60265.348167031 2023-11-17T08:21:21.631437+00:00 20000094.840777818114 21000000.000807102770 256000094.841581225395 1 60265.348178655 2023-11-17T08:21:22.635775+00:00 20000094.840783640742 21000000.000122416764 256000094.840902388096 1 60265.348190197 2023-11-17T08:21:23.633053+00:00 20000094.840557903051 21000000.000366982073 256000094.840921193361 1 60265.348201767 2023-11-17T08:21:24.632658+00:00 20000094.840862784535 21000000.000339806080 256000094.841198891401 1 60265.348213401 2023-11-17T08:21:25.637836+00:00 20000094.840803973377 21000000.000216227025 256000094.841016501188 1 60265.348224827 2023-11-17T08:21:26.625027+00:00 20000094.840602789074 21000000.000234853476 256000094.840833932161 1 60265.348236390 2023-11-17T08:21:27.624100+00:00 20000094.840681653470 21000000.000588841736 256000094.841266781092 1 60265.348248102 2023-11-17T08:21:28.635990+00:00 20000094.840390145779 21000000.000605579466 256000094.840992033482 1 60265.348259661 2023-11-17T08:21:29.634733+00:00 20000094.840675011277 20999999.999212849885 256000094.839884161949 1 60265.348271136 2023-11-17T08:21:30.626116+00:00 20000094.840583141893 20999999.999722488225 256000094.840301930904 1 60265.348282709 2023-11-17T08:21:31.626025+00:00 20000094.840434327722 20999999.999879390001 256000094.840310037136 1 60265.348294334 2023-11-17T08:21:32.630404+00:00 20000094.840848606080 20999999.998532742262 256000094.839377641678 1 60265.348305884 2023-11-17T08:21:33.628415+00:00 20000094.840655654669 20999999.998652689159 256000094.839304655790 1 60265.348317568 2023-11-17T08:21:34.637866+00:00 20000094.840758826584 21000000.000141445547 256000094.840896576643 1 60265.348329113 2023-11-17T08:21:35.635362+00:00 20000094.840569358319 21000000.000122722238 256000094.840688377619 1 60265.348340529 2023-11-17T08:21:36.621745+00:00 20000094.840750508010 20999999.999665088952 256000094.840411901474 1 60265.348352279 2023-11-17T08:21:37.636854+00:00 20000094.840750649571 21000000.000332057476 256000094.841078996658 1 60265.348363686 2023-11-17T08:21:38.622474+00:00 20000094.840625867248 21000000.000632762909 256000094.841254949570 1 60265.348375346 2023-11-17T08:21:39.629899+00:00 20000094.840486302972 20999999.999736472964 256000094.840219080448 1 60265.348386908 2023-11-17T08:21:40.628826+00:00 20000094.840543773025 20999999.999795291573 256000094.840335369110 1 60265.348398482 2023-11-17T08:21:41.628894+00:00 20000094.840744521469 21000000.000809203833 256000094.841550022364 1 60265.348409996 2023-11-17T08:21:42.623640+00:00 20000094.840671561658 21000000.000934176147 256000094.841602057219 1 60265.348421821 2023-11-17T08:21:43.645330+00:00 20000094.840676825494 20999999.999618802220 256000094.840291917324 1 60265.348433202 2023-11-17T08:21:44.628643+00:00 20000094.840637788177 21000000.000485349447 256000094.841119468212 1 60265.348444800 2023-11-17T08:21:45.630693+00:00 20000094.840662747622 21000000.000890597701 256000094.841549664736 1 60265.348456416 2023-11-17T08:21:46.634327+00:00 20000094.840633973479 20999999.999650243670 256000094.840280532837 1 60265.348467912 2023-11-17T08:21:47.627593+00:00 20000094.840868059546 20999999.999484546483 256000094.840348899364 1 60265.348479481 2023-11-17T08:21:48.627215+00:00 20000094.840648449957 21000000.000878106803 256000094.841522842646 1 60265.348491033 2023-11-17T08:21:49.625247+00:00 20000094.840784728527 21000000.000242833048 256000094.841023862362 1 60265.348502695 2023-11-17T08:21:50.632853+00:00 20000094.840624697506 20999999.999460969120 256000094.840081959963 1 60265.348514233 2023-11-17T08:21:51.629761+00:00 20000094.840624887496 21000000.000345312059 256000094.840966522694 1 60265.348525780 2023-11-17T08:21:52.627368+00:00 20000094.840525783598 21000000.000411313027 256000094.840933382511 1 60265.348537284 2023-11-17T08:21:53.621350+00:00 20000094.840633351356 20999999.999288294464 256000094.839917957783 1 60265.348548893 2023-11-17T08:21:54.624379+00:00 20000094.840961854905 20999999.999746929854 256000094.840705066919 1 60265.348560492 2023-11-17T08:21:55.626488+00:00 20000094.840763833374 21000000.000869337469 256000094.841629475355 1 60265.348572042 2023-11-17T08:21:56.624465+00:00 20000094.840603169054 20999999.999944422394 256000094.840543895960 1 60265.348583624 2023-11-17T08:21:57.625111+00:00 20000094.840584274381 20999999.999269817024 256000094.839850395918 1 60265.348595216 2023-11-17T08:21:58.626670+00:00 20000094.840867288411 21000000.000355776399 256000094.841219365597 1 60265.348606784 2023-11-17T08:21:59.626105+00:00 20000094.840584766120 21000000.000222753733 256000094.840803802013 1 60265.348618306 2023-11-17T08:22:00.621629+00:00 20000094.840825658292 20999999.999046042562 256000094.839867979288 1 60265.348630884 2023-11-17T08:22:01.708402+00:00 20000094.840671002865 20999999.999717682600 256000094.840384989977 1 60265.348641558 2023-11-17T08:22:02.630631+00:00 20000094.840772915632 21000000.000392593443 256000094.841161817312 1 60265.348653116 2023-11-17T08:22:03.629195+00:00 20000094.841011960059 20999999.999001204967 256000094.840009480715 1 60265.348664701 2023-11-17T08:22:04.630149+00:00 20000094.840783525258 20999999.998911570758 256000094.839691400528 1 60265.348676249 2023-11-17T08:22:05.627892+00:00 20000094.840632066131 21000000.000340029597 256000094.840968430042 1 60265.348687890 2023-11-17T08:22:06.633649+00:00 20000094.840570725501 21000000.000133451074 256000094.840700477362 1 60265.348699366 2023-11-17T08:22:07.625213+00:00 20000094.840708229691 20999999.999240756035 256000094.839945286512 1 60265.348711037 2023-11-17T08:22:08.633602+00:00 20000094.840604532510 20999999.999900739640 256000094.840501576662 1 60265.348722545 2023-11-17T08:22:09.627942+00:00 20000094.840676899999 21000000.000493254513 256000094.841166466475 1 60265.348734184 2023-11-17T08:22:10.633497+00:00 20000094.840519640595 20999999.999603226781 256000094.840119153261 1 60265.348745686 2023-11-17T08:22:11.627315+00:00 20000094.840730655938 20999999.999484017491 256000094.840210974216 1 60265.348757291 2023-11-17T08:22:12.629956+00:00 20000094.840541914105 21000000.000558812171 256000094.841097056866 1 60265.348768841 2023-11-17T08:22:13.627841+00:00 20000094.840539503843 21000000.000113181770 256000094.840649008751 1 60265.348780385 2023-11-17T08:22:14.625271+00:00 20000094.840724937618 20999999.999471943825 256000094.840193182230 1 60265.348791965 2023-11-17T08:22:15.625794+00:00 20000094.840593848377 21000000.000528845936 256000094.841118991375 1 60265.348803509 2023-11-17T08:22:16.623209+00:00 20000094.840829636902 21000000.001387812197 256000094.842213749886 1 60265.348815142 2023-11-17T08:22:17.628266+00:00 20000094.840555515140 21000000.000433336943 256000094.840985149145 1 60265.348826686 2023-11-17T08:22:18.625681+00:00 20000094.840883430094 21000000.000244159251 256000094.841123908758 1 60265.348838214 2023-11-17T08:22:19.621673+00:00 20000094.840611856431 21000000.001159451902 256000094.841767609119 1 60265.348849839 2023-11-17T08:22:20.626065+00:00 20000094.840661067516 21000000.000227555633 256000094.840884953737 1 60265.348861362 2023-11-17T08:22:21.621703+00:00 20000094.840651277453 20999999.999257385731 256000094.839904963970 1 60265.348872938 2023-11-17T08:22:22.621841+00:00 20000094.840808793902 21000000.000245761126 256000094.841050863266 1 60265.348884529 2023-11-17T08:22:23.623290+00:00 20000094.840539213270 21000000.000384546816 256000094.840920060873 1 60265.348896081 2023-11-17T08:22:24.621343+00:00 20000094.840653341264 20999999.999254565686 256000094.839904189110 1 60265.348907662 2023-11-17T08:22:25.621943+00:00 20000094.840545158833 20999999.999737314880 256000094.840278774500 1 60265.348919275 2023-11-17T08:22:26.625335+00:00 20000094.840917244554 21000000.000870451331 256000094.841784000397 1 60265.348930814 2023-11-17T08:22:27.622304+00:00 20000094.840678129345 21000000.000087596476 256000094.840762019157 1 60265.348942433 2023-11-17T08:22:28.626216+00:00 20000094.840525101870 20999999.999351873994 256000094.839873254299 1 60265.348953965 2023-11-17T08:22:29.622559+00:00 20000094.840594407171 21000000.000258568674 256000094.840849280357 1 60265.348965542 2023-11-17T08:22:30.622880+00:00 20000094.840745717287 21000000.000240348279 256000094.840982377529 1 60265.348977142 2023-11-17T08:22:31.625049+00:00 20000094.840534821153 20999999.999269809574 256000094.839800953865 1 60265.348988704 2023-11-17T08:22:32.624075+00:00 20000094.840711399913 20999999.999332655221 256000094.840040385723 1 60265.349000272 2023-11-17T08:22:33.623502+00:00 20000094.840643920004 21000000.000581637025 256000094.841221839190 1 60265.349011967 2023-11-17T08:22:34.633941+00:00 20000094.840572636575 20999999.999421253800 256000094.839990168810 1 60265.349023456 2023-11-17T08:22:35.626590+00:00 20000094.840538881719 20999999.999107144773 256000094.839642345905 1 60265.349035046 2023-11-17T08:22:36.627942+00:00 20000094.840704988688 21000000.000049684197 256000094.840750962496 1 60265.349046592 2023-11-17T08:22:37.625534+00:00 20000094.840620629489 20999999.999991882592 256000094.840608835220 1 60265.349058219 2023-11-17T08:22:38.630151+00:00 20000094.840887874365 20999999.999046411365 256000094.839930593967 1 60265.349069796 2023-11-17T08:22:39.630368+00:00 20000094.840402729809 20999999.999374147505 256000094.839773178101 1 60265.349081366 2023-11-17T08:22:40.630001+00:00 20000094.840709701180 21000000.000491645187 256000094.841197669506 1 60265.349092951 2023-11-17T08:22:41.630957+00:00 20000094.840734139085 20999999.999767385423 256000094.840497851372 1 60265.349104484 2023-11-17T08:22:42.627411+00:00 20000094.840484451503 20999999.999458555132 256000094.839939296246 1 60265.349116027 2023-11-17T08:22:43.624785+00:00 20000094.840865604579 21000000.000715427101 256000094.841577351093 1 60265.349127682 2023-11-17T08:22:44.631699+00:00 20000094.840526808053 21000000.000403244048 256000094.840926378965 1 60265.349139352 2023-11-17T08:22:45.640044+00:00 20000094.840778093785 20999999.999474048615 256000094.840248435736 1 60265.349150734 2023-11-17T08:22:46.623382+00:00 20000094.840530630201 21000000.000012572855 256000094.840539515018 1 60265.349162378 2023-11-17T08:22:47.629436+00:00 20000094.840882696211 21000000.000318299979 256000094.841197282076 1 60265.349173987 2023-11-17T08:22:48.632496+00:00 20000094.840755477548 20999999.999518360943 256000094.840270161629 1 60265.349185470 2023-11-17T08:22:49.624652+00:00 20000094.840569578111 20999999.999682959169 256000094.840248852968 1 60265.349197101 2023-11-17T08:22:50.629511+00:00 20000094.840753801167 21000000.000663276762 256000094.841413378716 1 60265.349208619 2023-11-17T08:22:51.624635+00:00 20000094.840526539832 21000000.000112608075 256000094.840635448694 1 60265.349220249 2023-11-17T08:22:52.629481+00:00 20000094.840790290385 20999999.999305244535 256000094.840091854334 1 60265.349231744 2023-11-17T08:22:53.622702+00:00 20000094.840605512261 21000000.000181481242 256000094.840783298016 1 60265.349243409 2023-11-17T08:22:54.630548+00:00 20000094.840620279312 21000000.000561252236 256000094.841177821159 1 60265.349254894 2023-11-17T08:22:55.622810+00:00 20000094.840579058975 20999999.999452266842 256000094.840027630329 1 60265.349266486 2023-11-17T08:22:56.624428+00:00 20000094.840656209737 20999999.999669685960 256000094.840322196484 1 60265.349278142 2023-11-17T08:22:57.631475+00:00 20000094.840720955282 21000000.000870972872 256000094.841588228941 1 60265.349289777 2023-11-17T08:22:58.636720+00:00 20000094.840741571039 21000000.000101659447 256000094.840839534998 1 60265.349301283 2023-11-17T08:22:59.630870+00:00 20000094.840568568558 20999999.999258838594 256000094.839823722839 1 60265.349312838 2023-11-17T08:23:00.629165+00:00 20000094.840728666633 21000000.000178080052 256000094.840903043747 1 60265.349324633 2023-11-17T08:23:01.648324+00:00 20000094.840515885502 21000000.000460404903 256000094.840972602367 1 60265.349335918 2023-11-17T08:23:02.623292+00:00 20000094.840832479298 20999999.999511729926 256000094.840340495110 1 60265.349347504 2023-11-17T08:23:03.624317+00:00 20000094.840683136135 20999999.999916363508 256000094.840595811605 1 60265.349359060 2023-11-17T08:23:04.622761+00:00 20000094.840691234916 21000000.000810697675 256000094.841498225927 1 60265.349370634 2023-11-17T08:23:05.622740+00:00 20000094.840689569712 20999999.999658275396 256000094.840344160795 1 60265.349382237 2023-11-17T08:23:06.625278+00:00 20000094.840667210519 20999999.999423000962 256000094.840086519718 1 60265.349393807 2023-11-17T08:23:07.624946+00:00 20000094.840762462467 21000000.000504810363 256000094.841263592243 1 60265.349405350 2023-11-17T08:23:08.622211+00:00 20000094.840605556965 21000000.000315241516 256000094.840917110443 1 60265.349417021 2023-11-17T08:23:09.630575+00:00 20000094.840691033751 20999999.999555982649 256000094.840243309736 1 60265.349428500 2023-11-17T08:23:10.622399+00:00 20000094.840876188129 21000000.000056680292 256000094.840929180384 1 60265.349440095 2023-11-17T08:23:11.624222+00:00 20000094.840508744121 21000000.000716563314 256000094.841221630573 1 60265.349451764 2023-11-17T08:23:12.632405+00:00 20000094.840729147196 20999999.999526273459 256000094.840251713991 1 60265.349463468 2023-11-17T08:23:13.643616+00:00 20000094.840676266700 20999999.999376546592 256000094.840049117804 1 60265.349474938 2023-11-17T08:23:14.634632+00:00 20000094.840882703662 21000000.000437602401 256000094.841316640377 1 60265.349486474 2023-11-17T08:23:15.631403+00:00 20000094.840703032911 21000000.000463735312 256000094.841163069010 1 60265.349497968 2023-11-17T08:23:16.624472+00:00 20000094.840572014451 20999999.999759394675 256000094.840327739716 1 60265.349509619 2023-11-17T08:23:17.631060+00:00 20000094.840774286538 21000000.000686872751 256000094.841457486153 1 60265.349521401 2023-11-17T08:23:18.649061+00:00 20000094.840614050627 21000000.001191832125 256000094.841802179813 1 60265.349532732 2023-11-17T08:23:19.628039+00:00 20000094.840780653059 21000000.000166874379 256000094.840943813324 1 60265.349544280 2023-11-17T08:23:20.625768+00:00 20000094.840682543814 20999999.999964706600 256000094.840643554926 1 60265.349555813 2023-11-17T08:23:21.622204+00:00 20000094.840638466179 21000000.000815447420 256000094.841450214386 1 60265.349567386 2023-11-17T08:23:22.622159+00:00 20000094.840646758676 21000000.000164952129 256000094.840808033943 1 60265.349579010 2023-11-17T08:23:23.626433+00:00 20000094.840753089637 20999999.999091025442 256000094.839840412140 1 60265.349590614 2023-11-17T08:23:24.629096+00:00 20000094.840610709041 20999999.999499224126 256000094.840106248856 1 60265.349602156 2023-11-17T08:23:25.626326+00:00 20000094.840754680336 20999999.999812297523 256000094.840563297272 1 60265.349613841 2023-11-17T08:23:26.635860+00:00 20000094.840649314225 20999999.998679008335 256000094.839324623346 1 60265.349625331 2023-11-17T08:23:27.628599+00:00 20000094.840951476246 20999999.999137461185 256000094.840085238218 1 60265.349636978 2023-11-17T08:23:28.634864+00:00 20000094.840469457209 21000000.000839546323 256000094.841305285692 1 60265.349648502 2023-11-17T08:23:29.630577+00:00 20000094.840604346246 21000000.000905625522 256000094.841506272554 1 60265.349659981 2023-11-17T08:23:30.622363+00:00 20000094.840759482235 21000000.000300750136 256000094.841056555510 1 60265.349671609 2023-11-17T08:23:31.627019+00:00 20000094.840738717467 21000000.001280959696 256000094.842015981674 1 60265.349683123 2023-11-17T08:23:32.621792+00:00 20000094.840641211718 21000000.001002818346 256000094.841640323400 1 60265.349694776 2023-11-17T08:23:33.628655+00:00 20000094.840871926397 20999999.999583188444 256000094.840451419353 1 60265.349706348 2023-11-17T08:23:34.628499+00:00 20000094.840692389756 20999999.999699160457 256000094.840387880802 1 60265.349717976 2023-11-17T08:23:35.633143+00:00 20000094.840672694147 21000000.000706046820 256000094.841375052929 1 60265.349729475 2023-11-17T08:23:36.626600+00:00 20000094.840642459691 20999999.999833893031 256000094.840472638607 1 60265.349741071 2023-11-17T08:23:37.628537+00:00 20000094.840503204614 20999999.999109715223 256000094.839609235525 1 60265.349752619 2023-11-17T08:23:38.626330+00:00 20000094.840859852731 21000000.000394020230 256000094.841250181198 1 60265.349764160 2023-11-17T08:23:39.623468+00:00 20000094.840659752488 21000000.000523053110 256000094.841179132462 1 60265.349775807 2023-11-17T08:23:40.629761+00:00 20000094.840570013970 20999999.999444089830 256000094.840010404587 1 60265.349787354 2023-11-17T08:23:41.627433+00:00 20000094.840746473521 20999999.999724440277 256000094.840467214584 1 60265.349799027 2023-11-17T08:23:42.635919+00:00 20000094.840600181371 21000000.000596854836 256000094.841193348169 1 60265.349810489 2023-11-17T08:23:43.626207+00:00 20000094.840724833310 20999999.999968566000 256000094.840689688921 1 60265.349822044 2023-11-17T08:23:44.624610+00:00 20000094.840782858431 20999999.999482773244 256000094.840261936188 1 60265.349833616 2023-11-17T08:23:45.624397+00:00 20000094.840767275542 21000000.000419169664 256000094.841182738543 1 60265.349845194 2023-11-17T08:23:46.624787+00:00 20000094.840631745756 21000000.000211976469 256000094.840840041637 1 60265.349856897 2023-11-17T08:23:47.635921+00:00 20000094.840535894036 20999999.999046396464 256000094.839578568935 1 60265.349868457 2023-11-17T08:23:48.634718+00:00 20000094.840650863945 20999999.999711535871 256000094.840358704329 1 60265.349879891 2023-11-17T08:23:49.622572+00:00 20000094.840679105371 21000000.000667102635 256000094.841342508793 1 60265.349891510 2023-11-17T08:23:50.626447+00:00 20000094.840664960444 20999999.999093014747 256000094.839754283428 1 60265.349903052 2023-11-17T08:23:51.623661+00:00 20000094.840698961169 20999999.998961068690 256000094.839656323195 1 60265.349914661 2023-11-17T08:23:52.626689+00:00 20000094.840684965253 21000000.000618416816 256000094.841299712658 1 60265.349926230 2023-11-17T08:23:53.626270+00:00 20000094.840664595366 21000000.000794153661 256000094.841455042362 1 60265.349937814 2023-11-17T08:23:54.627108+00:00 20000094.840524185449 20999999.999808289111 256000094.840328782797 1 60265.349949380 2023-11-17T08:23:55.626442+00:00 20000094.840668808669 21000000.000666119158 256000094.841331213713 1 60265.349960965 2023-11-17T08:23:56.627340+00:00 20000094.840745527297 21000000.000766258687 256000094.841508090496 1 60265.349972503 2023-11-17T08:23:57.624299+00:00 20000094.840564895421 20999999.999593235552 256000094.840154439211 1 60265.349984181 2023-11-17T08:23:58.633246+00:00 20000094.840760275722 20999999.999366316944 256000094.840122878551 1 60265.349995658 2023-11-17T08:23:59.624820+00:00 20000094.840869721025 21000000.000142004341 256000094.841008037329 1 60265.350007253 2023-11-17T08:24:00.626649+00:00 20000094.840613462031 20999999.999452829361 256000094.840062588453 1 60265.350018939 2023-11-17T08:24:01.636378+00:00 20000094.840688619763 20999999.998654361814 256000094.839339286089 1 60265.350030468 2023-11-17T08:24:02.632406+00:00 20000094.840769857168 20999999.999223213643 256000094.839989364147 1 60265.350041991 2023-11-17T08:24:03.628042+00:00 20000094.840458791703 21000000.000123739243 256000094.840578824282 1 60265.350053563 2023-11-17T08:24:04.627810+00:00 20000094.840632244945 20999999.999743640423 256000094.840372204781 1 60265.350065164 2023-11-17T08:24:05.630159+00:00 20000094.840714775026 20999999.999972663820 256000094.840683758259 1 60265.350076764 2023-11-17T08:24:06.632433+00:00 20000094.840692762285 21000000.001120895147 256000094.841809958220 1 60265.350088262 2023-11-17T08:24:07.625813+00:00 20000094.840603176504 21000000.000601261854 256000094.841200739145 1 60265.350099809 2023-11-17T08:24:08.623529+00:00 20000094.840662568808 20999999.999632712454 256000094.840291589499 1 60265.350111382 2023-11-17T08:24:09.623429+00:00 20000094.840750645846 21000000.000598218292 256000094.841345161200 1 60265.350123005 2023-11-17T08:24:10.627589+00:00 20000094.840811427683 21000000.000674847513 256000094.841482579708 1 60265.350134616 2023-11-17T08:24:11.630807+00:00 20000094.840700369328 20999999.999509945512 256000094.840206593275 1 60265.350146112 2023-11-17T08:24:12.624078+00:00 20000094.840963277966 21000000.000153254718 256000094.841112822294 1 60265.350157673 2023-11-17T08:24:13.622891+00:00 20000094.840601686388 21000000.000965628773 256000094.841563612223 1 60265.350169238 2023-11-17T08:24:14.622170+00:00 20000094.840770792216 20999999.999848462641 256000094.840615540743 1 60265.350180802 2023-11-17T08:24:15.621272+00:00 20000094.840564746410 20999999.999175302684 256000094.839736372232 1 60265.350192386 2023-11-17T08:24:16.622136+00:00 20000094.840543787926 21000000.000208448619 256000094.840748518705 1 60265.350204036 2023-11-17T08:24:17.628669+00:00 20000094.840782124549 21000000.000270579010 256000094.841049015522 1 60265.350215532 2023-11-17T08:24:18.621963+00:00 20000094.840486202389 20999999.999030373991 256000094.839512884617 1 60265.350227107 2023-11-17T08:24:19.622084+00:00 20000094.840717270970 20999999.999676994979 256000094.840390563011 1 60265.350238682 2023-11-17T08:24:20.622153+00:00 20000094.840618688613 21000000.000645492226 256000094.841260492802 1 60265.350250248 2023-11-17T08:24:21.621431+00:00 20000094.840566128492 20999999.999682419002 256000094.840244859457 1 60265.350261827 2023-11-17T08:24:22.621839+00:00 20000094.840964552015 20999999.998910073191 256000094.839870929718 1 60265.350273397 2023-11-17T08:24:23.621539+00:00 20000094.840467922390 21000000.000208698213 256000094.840672940016 1 60265.350285007 2023-11-17T08:24:24.624600+00:00 20000094.840646225959 21000000.000174988061 256000094.840817540884 1 60265.350296611 2023-11-17T08:24:25.627169+00:00 20000094.840732231736 20999999.999593697488 256000094.840322256088 1 60265.350308144 2023-11-17T08:24:26.623698+00:00 20000094.840651925653 21000000.000256620347 256000094.840904861689 1 60265.350319738 2023-11-17T08:24:27.625301+00:00 20000094.840945109725 21000000.001009799540 256000094.841951191425 1 60265.350331284 2023-11-17T08:24:28.622951+00:00 20000094.840812906623 20999999.999766368419 256000094.840575575829 1 60265.350342869 2023-11-17T08:24:29.623858+00:00 20000094.840618345886 20999999.999435208738 256000094.840049862862 1 60265.350354437 2023-11-17T08:24:30.623393+00:00 20000094.840596444905 21000000.000511407852 256000094.841104149818 1 60265.350366064 2023-11-17T08:24:31.627971+00:00 20000094.840946558863 20999999.999728832394 256000094.840671688318 1 60265.350377595 2023-11-17T08:24:32.624235+00:00 20000094.840530261397 20999999.998579163104 256000094.839105725288 1 60265.350389394 2023-11-17T08:24:33.643655+00:00 20000094.840692039579 20999999.999484337866 256000094.840172678232 1 60265.350400756 2023-11-17T08:24:34.625330+00:00 20000094.840575922281 21000000.000725332648 256000094.841297566891 1 60265.350412316 2023-11-17T08:24:35.624127+00:00 20000094.840558364987 21000000.000082831830 256000094.840637505054 1 60265.350424065 2023-11-17T08:24:36.639222+00:00 20000094.840955216438 21000000.000500123948 256000094.841451644897 1 60265.350435530 2023-11-17T08:24:37.629830+00:00 20000094.840734001249 21000000.001573864371 256000094.842304170132 1 60265.350447115 2023-11-17T08:24:38.630789+00:00 20000094.840732183307 21000000.000432241708 256000094.841160744429 1 60265.350458725 2023-11-17T08:24:39.633879+00:00 20000094.840514220297 20999999.999604389071 256000094.840114921331 1 60265.350470213 2023-11-17T08:24:40.626374+00:00 20000094.840613465756 21000000.000734016299 256000094.841343790293 1 60265.350481798 2023-11-17T08:24:41.627364+00:00 20000094.840623646975 21000000.000570923090 256000094.841190874577 1 60265.350493322 2023-11-17T08:24:42.622996+00:00 20000094.840498998761 20999999.999517776072 256000094.840013086796 1 60265.350504977 2023-11-17T08:24:43.629971+00:00 20000094.840726487339 20999999.999605435878 256000094.840328246355 1 60265.350516568 2023-11-17T08:24:44.631484+00:00 20000094.840672742575 21000000.000609472394 256000094.841278493404 1 60265.350528088 2023-11-17T08:24:45.626814+00:00 20000094.840509921312 20999999.999897431582 256000094.840403646231 1 60265.350539654 2023-11-17T08:24:46.626134+00:00 20000094.840785052627 20999999.999089267105 256000094.839870631695 1 60265.350551250 2023-11-17T08:24:47.627994+00:00 20000094.840675491840 21000000.000255245715 256000094.840927064419 1 60265.350562839 2023-11-17T08:24:48.629271+00:00 20000094.840699605644 20999999.999725315720 256000094.840421229601 1 60265.350574370 2023-11-17T08:24:49.625541+00:00 20000094.840693715960 20999999.998292025179 256000094.838982045650 1 60265.350585951 2023-11-17T08:24:50.626161+00:00 20000094.840547431260 20999999.999317642301 256000094.839861392975 1 60265.350597481 2023-11-17T08:24:51.622387+00:00 20000094.840728826821 21000000.000181637704 256000094.840906769037 1 60265.350609126 2023-11-17T08:24:52.628471+00:00 20000094.840762156993 20999999.999687623233 256000094.840446084738 1 60265.350620696 2023-11-17T08:24:53.628183+00:00 20000094.840743947774 20999999.999327350408 256000094.840067625046 1 60265.350632231 2023-11-17T08:24:54.624739+00:00 20000094.840616647154 21000000.000395327806 256000094.841008275747 1 60265.350643814 2023-11-17T08:24:55.625516+00:00 20000094.840612005442 21000000.000374004245 256000094.840982317924 1 60265.350655416 2023-11-17T08:24:56.627936+00:00 20000094.840518046170 20999999.999320302159 256000094.839834660292 1 60265.350666956 2023-11-17T08:24:57.624981+00:00 20000094.840633805841 21000000.000137560070 256000094.840767681599 1 60265.350678576 2023-11-17T08:24:58.628970+00:00 20000094.840521350503 21000000.000725179911 256000094.841242849827 1 60265.350690237 2023-11-17T08:24:59.636504+00:00 20000094.840681277215 20999999.999993667006 256000094.840671271086 1 60265.350701727 2023-11-17T08:25:00.629172+00:00 20000094.840490691364 21000000.000350225717 256000094.840837240219 1 60265.350713644 2023-11-17T08:25:01.658837+00:00 20000094.840944271535 21000000.001716975123 256000094.842657536268 1 60265.350725001 2023-11-17T08:25:02.640039+00:00 20000094.840635128319 21000000.000691767782 256000094.841323196888 1 60265.350736438 2023-11-17T08:25:03.628254+00:00 20000094.840768881142 20999999.999489411712 256000094.840254604816 1 60265.350747990 2023-11-17T08:25:04.626358+00:00 20000094.840699650347 21000000.000067647547 256000094.840763598680 1 60265.350759627 2023-11-17T08:25:05.631780+00:00 20000094.840451773256 21000000.000765342265 256000094.841213434935 1 60265.350771135 2023-11-17T08:25:06.626063+00:00 20000094.840773824602 20999999.999645985663 256000094.840416103601 1 60265.350782696 2023-11-17T08:25:07.624926+00:00 20000094.840674132109 20999999.999181848019 256000094.839852273464 1 60265.350794377 2023-11-17T08:25:08.634148+00:00 20000094.840681925416 21000000.000139202923 256000094.840817451477 1 60265.350805898 2023-11-17T08:25:09.629576+00:00 20000094.840631663799 20999999.999881997705 256000094.840509951115 1 60265.350817418 2023-11-17T08:25:10.624890+00:00 20000094.840788725764 20999999.999204847962 256000094.839989870787 1 60265.350828961 2023-11-17T08:25:11.622278+00:00 20000094.840634230524 20999999.999998338521 256000094.840628862381 1 60265.350840532 2023-11-17T08:25:12.621980+00:00 20000094.840639457107 21000000.000384908170 256000094.841020643711 1 60265.350852104 2023-11-17T08:25:13.621805+00:00 20000094.840808920562 20999999.999295443296 256000094.840100675821 1 60265.350863681 2023-11-17T08:25:14.622044+00:00 20000094.840624872595 20999999.999427139759 256000094.840048313141 1 60265.350875278 2023-11-17T08:25:15.624070+00:00 20000094.840760953724 21000000.000458370894 256000094.841215610504 1 60265.350886834 2023-11-17T08:25:16.622432+00:00 20000094.840574298054 20999999.999717198312 256000094.840287804604 1 60265.350898416 2023-11-17T08:25:17.623135+00:00 20000094.840566042811 20999999.998786106706 256000094.839348435402 1 60265.350910008 2023-11-17T08:25:18.624689+00:00 20000094.840391904116 21000000.000067476183 256000094.840455681086 1 60265.350921573 2023-11-17T08:25:19.623872+00:00 20000094.840987399220 21000000.000890515745 256000094.841874241829 1 60265.350933196 2023-11-17T08:25:20.628182+00:00 20000094.840545989573 21000000.000390909612 256000094.840933203697 1 60265.350944759 2023-11-17T08:25:21.627172+00:00 20000094.840498469770 21000000.000905562192 256000094.841400355101 1 60265.350956288 2023-11-17T08:25:22.623254+00:00 20000094.840724110603 21000000.001100968570 256000094.841821372509 1 60265.350967868 2023-11-17T08:25:23.623809+00:00 20000094.840579099953 20999999.999971069396 256000094.840546458960 1 60265.350979444 2023-11-17T08:25:24.623918+00:00 20000094.840783767402 20999999.999337594956 256000094.840117663145 1 60265.350990998 2023-11-17T08:25:25.622220+00:00 20000094.840692035854 21000000.000243388116 256000094.840931743383 1 60265.351002562 2023-11-17T08:25:26.621333+00:00 20000094.840715687722 21000000.000027157366 256000094.840739130974 1 60265.351014258 2023-11-17T08:25:27.631943+00:00 20000094.840766221285 20999999.998912632465 256000094.839675158262 1 60265.351025716 2023-11-17T08:25:28.621882+00:00 20000094.840731356293 20999999.999367021024 256000094.840094685555 1 60265.351037319 2023-11-17T08:25:29.624367+00:00 20000094.840497717261 21000000.000508941710 256000094.841002941132 1 60265.351048945 2023-11-17T08:25:30.628848+00:00 20000094.840788979083 21000000.000037487596 256000094.840822786093 1 60265.351060570 2023-11-17T08:25:31.633269+00:00 20000094.840767886490 20999999.999826483428 256000094.840590685606 1 60265.351072278 2023-11-17T08:25:32.644791+00:00 20000094.840578231961 21000000.000386841595 256000094.840961366892 1 60265.351083672 2023-11-17T08:25:33.629259+00:00 20000094.840841148049 21000000.000453773886 256000094.841291218996 1 60265.351095260 2023-11-17T08:25:34.630493+00:00 20000094.840528864413 20999999.999379131943 256000094.839904308319 1 60265.351106776 2023-11-17T08:25:35.625490+00:00 20000094.840939141810 20999999.999938439578 256000094.840873867273 1 60265.351118391 2023-11-17T08:25:36.629004+00:00 20000094.840729586780 21000000.000684220344 256000094.841410130262 1 60265.351129964 2023-11-17T08:25:37.628941+00:00 20000094.840534713119 20999999.999669086188 256000094.840200096369 1 60265.351141620 2023-11-17T08:25:38.636008+00:00 20000094.840714033693 20999999.999284215271 256000094.839994549751 1 60265.351153153 2023-11-17T08:25:39.632399+00:00 20000094.840669624507 21000000.000382684171 256000094.841048628092 1 60265.351164682 2023-11-17T08:25:40.628546+00:00 20000094.840766273439 21000000.000186398625 256000094.840948969126 1 60265.351176218 2023-11-17T08:25:41.625238+00:00 20000094.840554110706 20999999.999345246702 256000094.839895665646 1 60265.351187831 2023-11-17T08:25:42.628590+00:00 20000094.840870905668 21000000.000174000859 256000094.841041207314 1 60265.351199524 2023-11-17T08:25:43.638933+00:00 20000094.840598754585 21000000.000673718750 256000094.841268777847 1 60265.351210969 2023-11-17T08:25:44.627732+00:00 20000094.840643744916 20999999.999857418239 256000094.840497463942 1 60265.351222499 2023-11-17T08:25:45.623897+00:00 20000094.840677924454 20999999.999425768852 256000094.840099990368 1 60265.351234126 2023-11-17T08:25:46.628465+00:00 20000094.840724121779 21000000.000538397580 256000094.841258823872 1 60265.351245705 2023-11-17T08:25:47.628901+00:00 20000094.840649098158 21000000.000501252711 256000094.841146647930 1 60265.351257274 2023-11-17T08:25:48.628497+00:00 20000094.840766683221 20999999.999933395535 256000094.840696394444 1 60265.351268845 2023-11-17T08:25:49.628172+00:00 20000094.840847987682 21000000.000144883990 256000094.840989202261 1 60265.351280382 2023-11-17T08:25:50.625030+00:00 20000094.840386532247 21000000.000228680670 256000094.840611517429 1 60265.351292098 2023-11-17T08:25:51.637284+00:00 20000094.840701021254 20999999.999053366482 256000094.839750677347 1 60265.351303668 2023-11-17T08:25:52.636910+00:00 20000094.840826194733 20999999.998890377581 256000094.839712858200 1 60265.351315181 2023-11-17T08:25:53.631662+00:00 20000094.840528387576 20999999.999870330095 256000094.840395033360 1 60265.351326723 2023-11-17T08:25:54.628836+00:00 20000094.840627882630 20999999.999902661890 256000094.840526849031 1 60265.351338394 2023-11-17T08:25:55.637269+00:00 20000094.840709067881 21000000.000313591212 256000094.841018944979 1 60265.351349822 2023-11-17T08:25:56.624607+00:00 20000094.840749260038 21000000.002105314285 256000094.842850893736 1 60265.351361411 2023-11-17T08:25:57.625911+00:00 20000094.840624939650 21000000.001288969070 256000094.841910213232 1 60265.351373000 2023-11-17T08:25:58.627223+00:00 20000094.840765219182 20999999.999413423240 256000094.840174943209 1 60265.351384799 2023-11-17T08:25:59.646594+00:00 20000094.840773615986 20999999.999738428742 256000094.840508341789 1 60265.351396097 2023-11-17T08:26:00.622771+00:00 20000094.840521547943 21000000.000496007502 256000094.841013848782 1 60265.351407865 2023-11-17T08:26:01.639556+00:00 20000094.840591799468 20999999.999697376043 256000094.840285480022 1 60265.351419357 2023-11-17T08:26:02.632465+00:00 20000094.840553216636 20999999.999253835529 256000094.839803367853 1 60265.351430888 2023-11-17T08:26:03.628767+00:00 20000094.840676352382 21000000.000533778220 256000094.841206431389 1 60265.351442425 2023-11-17T08:26:04.625494+00:00 20000094.840751219541 21000000.000514730811 256000094.841262280941 1 60265.351453954 2023-11-17T08:26:05.621652+00:00 20000094.840656202286 20999999.999399796128 256000094.840052276850 1 60265.351465689 2023-11-17T08:26:06.635498+00:00 20000094.840836528689 20999999.999982517213 256000094.840815335512 1 60265.351477152 2023-11-17T08:26:07.625911+00:00 20000094.840664234012 21000000.000663198531 256000094.841323733330 1 60265.351488730 2023-11-17T08:26:08.626259+00:00 20000094.840779699385 20999999.999682880938 256000094.840458869934 1 60265.351500292 2023-11-17T08:26:09.625218+00:00 20000094.840471729636 20999999.999206248671 256000094.839674293995 1 60265.351511846 2023-11-17T08:26:10.623473+00:00 20000094.840845417231 21000000.000002499670 256000094.840844213963 1 60265.351523405 2023-11-17T08:26:11.622195+00:00 20000094.840516615659 20999999.999461717904 256000094.839974641800 1 60265.351535017 2023-11-17T08:26:12.625479+00:00 20000094.840819630772 20999999.999027259648 256000094.839843183756 1 60265.351546574 2023-11-17T08:26:13.624009+00:00 20000094.840573865920 20999999.999394785613 256000094.839964956045 1 60265.351558331 2023-11-17T08:26:14.639778+00:00 20000094.840670961887 21000000.000201985240 256000094.840869277716 1 60265.351569806 2023-11-17T08:26:15.631223+00:00 20000094.840784005821 20999999.999625444412 256000094.840405762196 1 60265.351581290 2023-11-17T08:26:16.623495+00:00 20000094.840751644224 20999999.999392654747 256000094.840140610933 1 60265.351592907 2023-11-17T08:26:17.627191+00:00 20000094.840688299388 21000000.000685404986 256000094.841369986534 1 60265.351604407 2023-11-17T08:26:18.620758+00:00 20000094.840755298734 21000000.000261433423 256000094.841013014317 1 60265.351616070 2023-11-17T08:26:19.628428+00:00 20000094.840581823140 20999999.999404665083 256000094.839982807636 1 60265.351627572 2023-11-17T08:26:20.622197+00:00 20000094.840676609427 21000000.000265002251 256000094.840937912464 1 60265.351639228 2023-11-17T08:26:21.629348+00:00 20000094.840598560870 21000000.000291239470 256000094.840886086226 1 60265.351650731 2023-11-17T08:26:22.623132+00:00 20000094.840785086155 20999999.999266471714 256000094.840047866106 1 60265.351662336 2023-11-17T08:26:23.625849+00:00 20000094.840650614351 20999999.999530173838 256000094.840177088976 1 60265.351673969 2023-11-17T08:26:24.630881+00:00 20000094.840757463127 21000000.000705283135 256000094.841459035873 1 60265.351685535 2023-11-17T08:26:25.630210+00:00 20000094.840486779809 21000000.000170711428 256000094.840653777122 1 60265.351697147 2023-11-17T08:26:26.633500+00:00 20000094.840572033077 20999999.999556798488 256000094.840125143528 1 60265.351708598 2023-11-17T08:26:27.622859+00:00 20000094.840590830892 21000000.000783849508 256000094.841370999813 1 60265.351720187 2023-11-17T08:26:28.624137+00:00 20000094.840531121939 21000000.001299098134 256000094.841826498508 1 60265.351731766 2023-11-17T08:26:29.624634+00:00 20000094.840484384447 21000000.000038400292 256000094.840519070625 1 60265.351743329 2023-11-17T08:26:30.623635+00:00 20000094.840737421066 21000000.000389777124 256000094.841123521328 1 60265.351754927 2023-11-17T08:26:31.625648+00:00 20000094.840468734503 21000000.001120150089 256000094.841585189104 1 60265.351766490 2023-11-17T08:26:32.624746+00:00 20000094.840839181095 21000000.000047076494 256000094.840882569551 1 60265.351778035 2023-11-17T08:26:33.622192+00:00 20000094.840629611164 20999999.999381978065 256000094.840007901192 1 60265.351789611 2023-11-17T08:26:34.622447+00:00 20000094.840546879917 21000000.000066183507 256000094.840609371662 1 60265.351801181 2023-11-17T08:26:35.622031+00:00 20000094.840818323195 21000000.000094562769 256000094.840909183025 1 60265.351812771 2023-11-17T08:26:36.623424+00:00 20000094.840764135122 20999999.999135099351 256000094.839895546436 1 60265.351824411 2023-11-17T08:26:37.629088+00:00 20000094.840599544346 20999999.999664124101 256000094.840259969234 1 60265.351835954 2023-11-17T08:26:38.626427+00:00 20000094.840669717640 21000000.000361077487 256000094.841027110815 1 60265.351847491 2023-11-17T08:26:39.623229+00:00 20000094.840683069080 20999999.999340757728 256000094.840020149946 1 60265.351859170 2023-11-17T08:26:40.632293+00:00 20000094.840290389955 20999999.998730570078 256000094.839017271996 1 60265.351870653 2023-11-17T08:26:41.624420+00:00 20000094.840880047530 20999999.999834433198 256000094.840710759163 1 60265.351882225 2023-11-17T08:26:42.624248+00:00 20000094.840613104403 21000000.000130619854 256000094.840740025043 1 60265.351893767 2023-11-17T08:26:43.621475+00:00 20000094.840706281364 20999999.999304495752 256000094.840007096529 1 60265.351905419 2023-11-17T08:26:44.628171+00:00 20000094.840568117797 20999999.999907754362 256000094.840472191572 1 60265.351916945 2023-11-17T08:26:45.624005+00:00 20000094.840761017054 21000000.000726915896 256000094.841484218836 1 60265.351928573 2023-11-17T08:26:46.628709+00:00 20000094.840661950409 20999999.999693579972 256000094.840351819992 1 60265.351940099 2023-11-17T08:26:47.624526+00:00 20000094.840344145894 20999999.999404806644 256000094.839745283127 1 60265.351951859 2023-11-17T08:26:48.640597+00:00 20000094.840660676360 21000000.000770669430 256000094.841427624226 1 60265.351963262 2023-11-17T08:26:49.625802+00:00 20000094.840622689575 21000000.000256761909 256000094.840875774622 1 60265.351974906 2023-11-17T08:26:50.631871+00:00 20000094.840523708612 20999999.999234419316 256000094.839754432440 1 60265.351986518 2023-11-17T08:26:51.635130+00:00 20000094.840676333755 21000000.000297617167 256000094.840970247984 1 60265.351998101 2023-11-17T08:26:52.635918+00:00 20000094.840712100267 21000000.001236312091 256000094.841944724321 1 60265.352009599 2023-11-17T08:26:53.629321+00:00 20000094.840512111783 21000000.000255137682 256000094.840763568878 1 60265.352021148 2023-11-17T08:26:54.627172+00:00 20000094.840863194317 20999999.999997496605 256000094.840856999159 1 60265.352032747 2023-11-17T08:26:55.629368+00:00 20000094.840757317841 21000000.001030873507 256000094.841784477234 1 60265.352044512 2023-11-17T08:26:56.645845+00:00 20000094.840766791254 21000000.000362977386 256000094.841126084328 1 60265.352055876 2023-11-17T08:26:57.627626+00:00 20000094.840617429465 20999999.999254629016 256000094.839868366718 1 60265.352067422 2023-11-17T08:26:58.625267+00:00 20000094.840418647975 20999999.999998793006 256000094.840413749218 1 60265.352079024 2023-11-17T08:26:59.627672+00:00 20000094.840754583478 21000000.000490777194 256000094.841241657734 1 60265.352090607 2023-11-17T08:27:00.628486+00:00 20000094.840573079884 20999999.999357230961 256000094.839926600456 1 60265.352102314 2023-11-17T08:27:01.639954+00:00 20000094.840604800731 20999999.999660365283 256000094.840261489153 1 60265.352113708 2023-11-17T08:27:02.624342+00:00 20000094.840697966516 21000000.000666528940 256000094.841360807419 1 60265.352125284 2023-11-17T08:27:03.624542+00:00 20000094.840642921627 20999999.999962922186 256000094.840602159500 1 60265.352136852 2023-11-17T08:27:04.624014+00:00 20000094.840489324182 20999999.999094896019 256000094.839580535889 1 60265.352148422 2023-11-17T08:27:05.623674+00:00 20000094.840794082731 21000000.000526726246 256000094.841317117214 1 60265.352160013 2023-11-17T08:27:06.625094+00:00 20000094.840764969587 21000000.000721275806 256000094.841482549906 1 60265.352171548 2023-11-17T08:27:07.621767+00:00 20000094.840840548277 20999999.999491248280 256000094.840328097343 1 60265.352183136 2023-11-17T08:27:08.622931+00:00 20000094.840375490487 21000000.000062342733 256000094.840434134007 1 60265.352194728 2023-11-17T08:27:09.624499+00:00 20000094.840683378279 21000000.000889569521 256000094.841569244862 1 60265.352206287 2023-11-17T08:27:10.623249+00:00 20000094.840548060834 20999999.999869570136 256000094.840413957834 1 60265.352217875 2023-11-17T08:27:11.624425+00:00 20000094.840875364840 20999999.999250233173 256000094.840121895075 1 60265.352229459 2023-11-17T08:27:12.625266+00:00 20000094.840576097369 21000000.000296585262 256000094.840869009495 1 60265.352241059 2023-11-17T08:27:13.627474+00:00 20000094.840771920979 21000000.000201255083 256000094.840969473124 1 60265.352252647 2023-11-17T08:27:14.628734+00:00 20000094.840765144676 20999999.999111376703 256000094.839872837067 1 60265.352264198 2023-11-17T08:27:15.626654+00:00 20000094.840526022017 20999999.999747827649 256000094.840270131826 1 60265.352275747 2023-11-17T08:27:16.624535+00:00 20000094.840615391731 21000000.000816438347 256000094.841428130865 1 60265.352287382 2023-11-17T08:27:17.629839+00:00 20000094.840625137091 20999999.999426458031 256000094.840047895908 1 60265.352299064 2023-11-17T08:27:18.639172+00:00 20000094.840534631163 20999999.999163139611 256000094.839694082737 1 60265.352310525 2023-11-17T08:27:19.629406+00:00 20000094.840699054301 21000000.000382307917 256000094.841077655554 1 60265.352322115 2023-11-17T08:27:20.630714+00:00 20000094.840653467923 21000000.000250685960 256000094.840900480747 1 60265.352333641 2023-11-17T08:27:21.626579+00:00 20000094.840765811503 20999999.999191623181 256000094.839953720570 1 60265.352345217 2023-11-17T08:27:22.626724+00:00 20000094.840653758496 20999999.999970220029 256000094.840620279312 1 60265.352356805 2023-11-17T08:27:23.627956+00:00 20000094.840556144714 21000000.000344101340 256000094.840896546841 1 60265.352368599 2023-11-17T08:27:24.646976+00:00 20000094.840699251741 20999999.999188367277 256000094.839883923531 1 60265.352380016 2023-11-17T08:27:25.633388+00:00 20000094.840655349195 20999999.999143216759 256000094.839794874191 1 60265.352391640 2023-11-17T08:27:26.637693+00:00 20000094.840638045222 21000000.000539183617 256000094.841173529625 1 60265.352403128 2023-11-17T08:27:27.630222+00:00 20000094.840458981693 21000000.000351257622 256000094.840806543827 1 60265.352414925 2023-11-17T08:27:28.649497+00:00 20000094.840624526143 20999999.999493312091 256000094.840114116669 1 60265.352426404 2023-11-17T08:27:29.641272+00:00 20000094.840747267008 21000000.000330097973 256000094.841073662043 1 60265.352437813 2023-11-17T08:27:30.627033+00:00 20000094.840730145574 21000000.000419571996 256000094.841145992279 1 60265.352449357 2023-11-17T08:27:31.624433+00:00 20000094.840811900795 20999999.999476555735 256000094.840284764767 1 60265.352460999 2023-11-17T08:27:32.630273+00:00 20000094.840681597590 20999999.999643813819 256000094.840321719646 1 60265.352472499 2023-11-17T08:27:33.623924+00:00 20000094.840713143349 21000000.000768870115 256000094.841478317976 1 60265.352484083 2023-11-17T08:27:34.624736+00:00 20000094.840716920793 20999999.999868340790 256000094.840581566095 1 60265.352495630 2023-11-17T08:27:35.622469+00:00 20000094.840863600373 20999999.999071214348 256000094.839931130409 1 60265.352507278 2023-11-17T08:27:36.628860+00:00 20000094.840630937368 21000000.000283241272 256000094.840910494328 1 60265.352518849 2023-11-17T08:27:37.628545+00:00 20000094.840497530997 21000000.000334270298 256000094.840828090906 1 60265.352530448 2023-11-17T08:27:38.630686+00:00 20000094.840751089156 20999999.999397799373 256000094.840145200491 1 60265.352541958 2023-11-17T08:27:39.625165+00:00 20000094.840572889894 20999999.999813739210 256000094.840382933617 1 60265.352553643 2023-11-17T08:27:40.634747+00:00 20000094.840709585696 21000000.000696901232 256000094.841402798891 1 60265.352565208 2023-11-17T08:27:41.633930+00:00 20000094.840832348913 21000000.000057000667 256000094.840885668993 1 60265.352576735 2023-11-17T08:27:42.629889+00:00 20000094.840839345008 20999999.999441977590 256000094.840277642012 1 60265.352588271 2023-11-17T08:27:43.626611+00:00 20000094.840651649982 21000000.000503510237 256000094.841151475906 1 60265.352599910 2023-11-17T08:27:44.632243+00:00 20000094.840603049845 21000000.000758539885 256000094.841357886791 1 60265.352611439 2023-11-17T08:27:45.628366+00:00 20000094.840769160539 20999999.999870102853 256000094.840635567904 1 60265.352623067 2023-11-17T08:27:46.632971+00:00 20000094.840638954192 21000000.000050280243 256000094.840685546398 1 60265.352634593 2023-11-17T08:27:47.628825+00:00 20000094.840597756207 21000000.000789396465 256000094.841383457184 1 60265.352646104 2023-11-17T08:27:48.623339+00:00 20000094.840984504670 20999999.999904491007 256000094.840885281563 1 60265.352657820 2023-11-17T08:27:49.635644+00:00 20000094.840679280460 20999999.999620225281 256000094.840295821428 1 60265.352669496 2023-11-17T08:27:50.644421+00:00 20000094.840499520302 21000000.000701952726 256000094.841197788715 1 60265.352680939 2023-11-17T08:27:51.633099+00:00 20000094.840507555753 21000000.000692494214 256000094.841196358204 1 60265.352692510 2023-11-17T08:27:52.632871+00:00 20000094.840659782290 20999999.999532233924 256000094.840188324451 1 60265.352704181 2023-11-17T08:27:53.641264+00:00 20000094.840716060251 21000000.000343561172 256000094.841055929661 1 60265.352715601 2023-11-17T08:27:54.627937+00:00 20000094.840704489499 21000000.001131918281 256000094.841832727194 1 60265.352727256 2023-11-17T08:27:55.634910+00:00 20000094.840641167015 20999999.999985881150 256000094.840623348951 1 60265.352738695 2023-11-17T08:27:56.623290+00:00 20000094.840840701014 20999999.998932126909 256000094.839769124985 1 60265.352750315 2023-11-17T08:27:57.627248+00:00 20000094.840735398233 20999999.999509096146 256000094.840240806341 1 60265.352761859 2023-11-17T08:27:58.624591+00:00 20000094.840583007783 20999999.999427519739 256000094.840006828308 1 60265.352773507 2023-11-17T08:27:59.631019+00:00 20000094.840776890516 20999999.999023716897 256000094.839796900749 1 60265.352785046 2023-11-17T08:28:00.627999+00:00 20000094.840675607324 21000000.000191241503 256000094.840863168240 1 60265.352797071 2023-11-17T08:28:01.666933+00:00 20000094.840768117458 21000000.000479415059 256000094.841243833303 1 60265.352808203 2023-11-17T08:28:02.628729+00:00 20000094.840524829924 20999999.999459065497 256000094.839980185032 1 60265.352819768 2023-11-17T08:28:03.627957+00:00 20000094.840625450015 20999999.999624468386 256000094.840246200562 1 60265.352831385 2023-11-17T08:28:04.631693+00:00 20000094.840834125876 21000000.000917378813 256000094.841747820377 1 60265.352842866 2023-11-17T08:28:05.623633+00:00 20000094.840791836381 21000000.000621743500 256000094.841409862041 1 60265.352854444 2023-11-17T08:28:06.623968+00:00 20000094.840587440878 20999999.999574366957 256000094.840158104897 1 60265.352866005 2023-11-17T08:28:07.622822+00:00 20000094.840584892780 21000000.000455524772 256000094.841036736965 1 60265.352877656 2023-11-17T08:28:08.629482+00:00 20000094.840638667345 21000000.001285061240 256000094.841920047998 1 60265.352889186 2023-11-17T08:28:09.625639+00:00 20000094.840830508620 20999999.999791927636 256000094.840618729591 1 60265.352900757 2023-11-17T08:28:10.625339+00:00 20000094.840514767915 20999999.999594233930 256000094.840105324984 1 60265.352912360 2023-11-17T08:28:11.627899+00:00 20000094.840576540679 21000000.000902496278 256000094.841475337744 1 60265.352923883 2023-11-17T08:28:12.623491+00:00 20000094.840578354895 21000000.000051703304 256000094.840626358986 1 60265.352935466 2023-11-17T08:28:13.624212+00:00 20000094.840637303889 20999999.999371100217 256000094.840004712343 1 60265.352947017 2023-11-17T08:28:14.622280+00:00 20000094.840832181275 21000000.000461909920 256000094.841290384531 1 60265.352958603 2023-11-17T08:28:15.623337+00:00 20000094.840612541884 21000000.000565871596 256000094.841174721718 1 60265.352970195 2023-11-17T08:28:16.624838+00:00 20000094.840622462332 20999999.999353867024 256000094.839972615242 1 60265.352981784 2023-11-17T08:28:17.626132+00:00 20000094.840548127890 20999999.999555952847 256000094.840100377798 1 60265.352993386 2023-11-17T08:28:18.628531+00:00 20000094.840874075890 21000000.000790070742 256000094.841660439968 1 60265.353004970 2023-11-17T08:28:19.629364+00:00 20000094.840624026954 20999999.999757330865 256000094.840377658606 1 60265.353016526 2023-11-17T08:28:20.627802+00:00 20000094.840856906027 20999999.999430857599 256000094.840284079313 1 60265.353028081 2023-11-17T08:28:21.626214+00:00 20000094.840435910970 21000000.000539496541 256000094.840971708298 1 60265.353039645 2023-11-17T08:28:22.625279+00:00 20000094.840670187026 21000000.000312183052 256000094.840978682041 1 60265.353051207 2023-11-17T08:28:23.624300+00:00 20000094.840702515095 20999999.999299824238 256000094.839998632669 1 60265.353062768 2023-11-17T08:28:24.623195+00:00 20000094.840892106295 20999999.999984260648 256000094.840872675180 1 60265.353074379 2023-11-17T08:28:25.626359+00:00 20000094.840500514954 21000000.000799410045 256000094.841296225786 1 60265.353086197 2023-11-17T08:28:26.647441+00:00 20000094.840715136379 20999999.999768644571 256000094.840480089188 1 60265.353097478 2023-11-17T08:28:27.622102+00:00 20000094.840784002095 20999999.999448999763 256000094.840229332447 1 60265.353109045 2023-11-17T08:28:28.621472+00:00 20000094.840824294835 21000000.000748164952 256000094.841568768024 1 60265.353120617 2023-11-17T08:28:29.621284+00:00 20000094.840664792806 21000000.000353310257 256000094.841014415026 1 60265.353132226 2023-11-17T08:28:30.624335+00:00 20000094.840558417141 20999999.999327428639 256000094.839882135391 1 60265.353143809 2023-11-17T08:28:31.625080+00:00 20000094.840633329004 20999999.999793197960 256000094.840422838926 1 60265.353155374 2023-11-17T08:28:32.624320+00:00 20000094.840730160475 21000000.000474784523 256000094.841201245785 1 60265.353167138 2023-11-17T08:28:33.640676+00:00 20000094.840574190021 20999999.999591451138 256000094.840161919594 1 60265.353178584 2023-11-17T08:28:34.629645+00:00 20000094.840440124273 20999999.999420478940 256000094.839856892824 1 60265.353190221 2023-11-17T08:28:35.635102+00:00 20000094.840644650161 21000000.000671677291 256000094.841312646866 1 60265.353201642 2023-11-17T08:28:36.621852+00:00 20000094.840936701745 21000000.000157967210 256000094.841090947390 1 60265.353213255 2023-11-17T08:28:37.625208+00:00 20000094.840861339122 20999999.999450057745 256000094.840307712555 1 60265.353224832 2023-11-17T08:28:38.625433+00:00 20000094.840576630086 21000000.000268708915 256000094.840841621161 1 60265.353236440 2023-11-17T08:28:39.628415+00:00 20000094.840593382716 21000000.000631138682 256000094.841220855713 1 60265.353248106 2023-11-17T08:28:40.636364+00:00 20000094.840767081827 20999999.999551188201 256000094.840314567089 1 60265.353259597 2023-11-17T08:28:41.629190+00:00 20000094.840932860970 20999999.999645169824 256000094.840574324131 1 60265.353271208 2023-11-17T08:28:42.632334+00:00 20000094.840498909354 21000000.000357467681 256000094.840852677822 1 60265.353282769 2023-11-17T08:28:43.631259+00:00 20000094.840442422777 20999999.999908849597 256000094.840347588062 1 60265.353294448 2023-11-17T08:28:44.640341+00:00 20000094.840650696307 20999999.999286592007 256000094.839933604002 1 60265.353305889 2023-11-17T08:28:45.628852+00:00 20000094.840869758278 21000000.000406473875 256000094.841272532940 1 60265.353317542 2023-11-17T08:28:46.635591+00:00 20000094.840671107173 21000000.000689696521 256000094.841357111931 1 60265.353329020 2023-11-17T08:28:47.627314+00:00 20000094.840701084584 20999999.999534413218 256000094.840231806040 1 60265.353340692 2023-11-17T08:28:48.635810+00:00 20000094.840598322451 20999999.999782785773 256000094.840377420187 1 60265.353352183 2023-11-17T08:28:49.628594+00:00 20000094.840438447893 21000000.000702988356 256000094.841137737036 1 60265.353363745 2023-11-17T08:28:50.627556+00:00 20000094.840798135847 20999999.999850910157 256000094.840645343065 1 60265.353375270 2023-11-17T08:28:51.623364+00:00 20000094.840630654246 20999999.999368749559 256000094.839995712042 1 60265.353386871 2023-11-17T08:28:52.625673+00:00 20000094.840974442661 21000000.000495720655 256000094.841466486454 1 60265.353398498 2023-11-17T08:28:53.630253+00:00 20000094.840617872775 21000000.000498853624 256000094.841113030910 1 60265.353410087 2023-11-17T08:28:54.631466+00:00 20000094.840723611414 20999999.999324522913 256000094.840044438839 1 60265.353421699 2023-11-17T08:28:55.634837+00:00 20000094.840594165027 20999999.999830033630 256000094.840420514345 1 60265.353433217 2023-11-17T08:28:56.629962+00:00 20000094.840478673577 21000000.000661797822 256000094.841136753559 1 60265.353444777 2023-11-17T08:28:57.628756+00:00 20000094.840448867530 20999999.999758984894 256000094.840204149485 1 60265.353456347 2023-11-17T08:28:58.628357+00:00 20000094.840694870800 20999999.999341599643 256000094.840032786131 1 60265.353467944 2023-11-17T08:28:59.630384+00:00 20000094.841000191867 21000000.000602800399 256000094.841599315405 1 60265.353479547 2023-11-17T08:29:00.632851+00:00 20000094.840585768223 21000000.000373251736 256000094.840955317020 1 60265.353491068 2023-11-17T08:29:01.628278+00:00 20000094.840425606817 20999999.999332174659 256000094.839754104614 1 60265.353502771 2023-11-17T08:29:02.639384+00:00 20000094.840811353177 21000000.000000722706 256000094.840808361769 1 60265.353514156 2023-11-17T08:29:03.623119+00:00 20000094.840562880039 21000000.000675674528 256000094.841234862804 1 60265.353525751 2023-11-17T08:29:04.624893+00:00 20000094.840759024024 20999999.999685280025 256000094.840440630913 1 60265.353537335 2023-11-17T08:29:05.625713+00:00 20000094.840728450567 20999999.999454442412 256000094.840179204941 1 60265.353548884 2023-11-17T08:29:06.623615+00:00 20000094.840637214482 21000000.000510573387 256000094.841144084930 1 60265.353560469 2023-11-17T08:29:07.624496+00:00 20000094.840668350458 21000000.000025719404 256000094.840690374374 1 60265.353572021 2023-11-17T08:29:08.622610+00:00 20000094.840579368174 20999999.999244522303 256000094.839820176363 1 60265.353583630 2023-11-17T08:29:09.625654+00:00 20000094.840581379831 21000000.000222202390 256000094.840799897909 1 60265.353595294 2023-11-17T08:29:10.633380+00:00 20000094.840732123703 21000000.000759065151 256000094.841487497091 1 60265.353606847 2023-11-17T08:29:11.631536+00:00 20000094.840869341046 20999999.999635659158 256000094.840501308441 1 60265.353618383 2023-11-17T08:29:12.628331+00:00 20000094.840514458716 20999999.999655291438 256000094.840166062117 1 60265.353629957 2023-11-17T08:29:13.628257+00:00 20000094.840611368418 21000000.000741451979 256000094.841349124908 1 60265.353641788 2023-11-17T08:29:14.650474+00:00 20000094.840711619705 21000000.000099707395 256000094.840807646513 1 60265.353653113 2023-11-17T08:29:15.629001+00:00 20000094.840581323951 20999999.999281339347 256000094.839858978987 1 60265.353664663 2023-11-17T08:29:16.626902+00:00 20000094.840700615197 21000000.000090502203 256000094.840787440538 1 60265.353676214 2023-11-17T08:29:17.624856+00:00 20000094.840949106961 21000000.000377345830 256000094.841322779655 1 60265.353687812 2023-11-17T08:29:18.626935+00:00 20000094.840693324804 20999999.999319929630 256000094.840009570122 1 60265.353699382 2023-11-17T08:29:19.626594+00:00 20000094.840553630143 20999999.999544221908 256000094.840094178915 1 60265.353711034 2023-11-17T08:29:20.633357+00:00 20000094.840594701469 21000000.000381808728 256000094.840972810984 1 60265.353722516 2023-11-17T08:29:21.625328+00:00 20000094.840614240617 21000000.000056222081 256000094.840666741133 1 60265.353734129 2023-11-17T08:29:22.628716+00:00 20000094.840741891414 20999999.999275833368 256000094.840014040470 1 60265.353745684 2023-11-17T08:29:23.627144+00:00 20000094.840535584837 21000000.000425759703 256000094.840957641602 1 60265.353757322 2023-11-17T08:29:24.632610+00:00 20000094.840698055923 21000000.000624246895 256000094.841318607330 1 60265.353768895 2023-11-17T08:29:25.632533+00:00 20000094.840865157545 20999999.999688569456 256000094.840550035238 1 60265.353780444 2023-11-17T08:29:26.630356+00:00 20000094.840592775494 21000000.000061813742 256000094.840650886297 1 60265.353791969 2023-11-17T08:29:27.626109+00:00 20000094.840790923685 21000000.000670444220 256000094.841457664967 1 60265.353803516 2023-11-17T08:29:28.623771+00:00 20000094.840757291764 20999999.999763946980 256000094.840517520905 1 60265.353815077 2023-11-17T08:29:29.622655+00:00 20000094.840629808605 20999999.999346680939 256000094.839972794056 1 60265.353826709 2023-11-17T08:29:30.627668+00:00 20000094.840514797717 21000000.000562082976 256000094.841073185205 1 60265.353838327 2023-11-17T08:29:31.631495+00:00 20000094.840777691454 21000000.000368233770 256000094.841142237186 1 60265.353849830 2023-11-17T08:29:32.625310+00:00 20000094.840737544000 20999999.999327324331 256000094.840061187744 1 60265.353861417 2023-11-17T08:29:33.626434+00:00 20000094.840542376041 20999999.999747291207 256000094.840285956860 1 60265.353873007 2023-11-17T08:29:34.627854+00:00 20000094.840846464038 21000000.000655669719 256000094.841498434544 1 60265.353884604 2023-11-17T08:29:35.629750+00:00 20000094.840727608651 20999999.999835569412 256000094.840559482574 1 60265.353896106 2023-11-17T08:29:36.623571+00:00 20000094.840667262673 20999999.999260079116 256000094.839923620224 1 60265.353907729 2023-11-17T08:29:37.627751+00:00 20000094.840641874820 21000000.000355727971 256000094.840993911028 1 60265.353919512 2023-11-17T08:29:38.645823+00:00 20000094.840722177178 21000000.000100117177 256000094.840818583965 1 60265.353930896 2023-11-17T08:29:39.629373+00:00 20000094.840608112514 20999999.999125376344 256000094.839729785919 1 60265.353942510 2023-11-17T08:29:40.632886+00:00 20000094.840727746487 20999999.999942883849 256000094.840666949749 1 60265.353953971 2023-11-17T08:29:41.623043+00:00 20000094.840820532292 21000000.000631097704 256000094.841447919607 1 60265.353965631 2023-11-17T08:29:42.630504+00:00 20000094.840513426811 20999999.999668952078 256000094.840178698301 1 60265.353977315 2023-11-17T08:29:43.640005+00:00 20000094.840695869178 20999999.999648075551 256000094.840340226889 1 60265.353988716 2023-11-17T08:29:44.625103+00:00 20000094.840614233166 21000000.000696294010 256000094.841306835413 1 60265.354000380 2023-11-17T08:29:45.632811+00:00 20000094.840609099716 21000000.000108964741 256000094.840714365244 1 60265.354011839 2023-11-17T08:29:46.622882+00:00 20000094.840882457793 20999999.999130133539 256000094.840008884668 1 60265.354023472 2023-11-17T08:29:47.627973+00:00 20000094.840591885149 21000000.000028803945 256000094.840616971254 1 60265.354034999 2023-11-17T08:29:48.623906+00:00 20000094.840738341212 21000000.000289607793 256000094.841024279594 1 60265.354046648 2023-11-17T08:29:49.630442+00:00 20000094.840694423765 20999999.999131686985 256000094.839822411537 1 60265.354058394 2023-11-17T08:29:50.645239+00:00 20000094.840591460466 20999999.999398086220 256000094.839985847473 1 60265.354069773 2023-11-17T08:29:51.628361+00:00 20000094.840611126274 21000000.000417519361 256000094.841024965048 1 60265.354081294 2023-11-17T08:29:52.623849+00:00 20000094.840687602758 21000000.000166084617 256000094.840849995613 1 60265.354092931 2023-11-17T08:29:53.629295+00:00 20000094.840805202723 20999999.999065697193 256000094.839867204428 1 60265.354104531 2023-11-17T08:29:54.631524+00:00 20000094.840544231236 21000000.000235073268 256000094.840775609016 1 60265.354116213 2023-11-17T08:29:55.640747+00:00 20000094.840790946037 21000000.000561513007 256000094.841348767281 1 60265.354127596 2023-11-17T08:29:56.624284+00:00 20000094.840781059116 20999999.999640792608 256000094.840418159962 1 60265.354139175 2023-11-17T08:29:57.624727+00:00 20000094.840625111014 20999999.999841865152 256000094.840463280678 1 60265.354150744 2023-11-17T08:29:58.624269+00:00 20000094.840756475925 21000000.001045037061 256000094.841797828674 1 60265.354162307 2023-11-17T08:29:59.623260+00:00 20000094.840892955661 21000000.000505063683 256000094.841394305229 1 60265.354173882 2023-11-17T08:30:00.623402+00:00 20000094.840569283813 20999999.999807789922 256000094.840373367071 1 60265.354186132 2023-11-17T08:30:01.681820+00:00 20000094.840590704232 21000000.000758524984 256000094.841345548630 1 60265.354197349 2023-11-17T08:30:02.650936+00:00 20000094.840746667236 21000000.000569451600 256000094.841312438250 1 60265.354208748 2023-11-17T08:30:03.635844+00:00 20000094.840672388673 20999999.999312639236 256000094.839981317520 1 60265.354220242 2023-11-17T08:30:04.628943+00:00 20000094.840612269938 20999999.999877844006 256000094.840486407280 1 60265.354231831 2023-11-17T08:30:05.630188+00:00 20000094.840702123940 21000000.000596206635 256000094.841294616461 1 60265.354243334 2023-11-17T08:30:06.624053+00:00 20000094.840462043881 20999999.999455440789 256000094.839913785458 1 60265.354254917 2023-11-17T08:30:07.624813+00:00 20000094.840676248074 20999999.998974945396 256000094.839647501707 1 60265.354266535 2023-11-17T08:30:08.628690+00:00 20000094.840714901686 21000000.000410880893 256000094.841122090816 1 60265.354278109 2023-11-17T08:30:09.628615+00:00 20000094.840698115528 21000000.000441525131 256000094.841135948896 1 60265.354289631 2023-11-17T08:30:10.624128+00:00 20000094.840803675354 20999999.999480210245 256000094.840280205011 1 60265.354301325 2023-11-17T08:30:11.634461+00:00 20000094.840746659786 20999999.999972607940 256000094.840715587139 1 60265.354312772 2023-11-17T08:30:12.623495+00:00 20000094.840570684522 21000000.000783637166 256000094.841350615025 1 60265.354324356 2023-11-17T08:30:13.624378+00:00 20000094.840573649853 20999999.999940656126 256000094.840510606766 1 60265.354335916 2023-11-17T08:30:14.623126+00:00 20000094.840631566942 20999999.999566320330 256000094.840194195509 1 60265.354347545 2023-11-17T08:30:15.627905+00:00 20000094.840717602521 21000000.000615719706 256000094.841329634190 1 60265.354359023 2023-11-17T08:30:16.619566+00:00 20000094.840962372720 21000000.000146508217 256000094.841105192900 1 60265.354370616 2023-11-17T08:30:17.621276+00:00 20000094.840588834137 20999999.999243773520 256000094.839828908443 1 60265.354382202 2023-11-17T08:30:18.622307+00:00 20000094.840530894697 21000000.000100210309 256000094.840627402067 1 60265.354393796 2023-11-17T08:30:19.623945+00:00 20000094.840930759907 21000000.000517461449 256000094.841444522142 1 60265.354405372 2023-11-17T08:30:20.624178+00:00 20000094.840712446719 20999999.999261450022 256000094.839970201254 1 60265.354416920 2023-11-17T08:30:21.621921+00:00 20000094.840617407113 20999999.999438881874 256000094.840052604675 1 60265.354428489 2023-11-17T08:30:22.621477+00:00 20000094.840697713196 21000000.000669371337 256000094.841363370419 1 60265.354440107 2023-11-17T08:30:23.625213+00:00 20000094.840427033603 21000000.000600028783 256000094.841023385525 1 60265.354451659 2023-11-17T08:30:24.623341+00:00 20000094.840705558658 20999999.999585609883 256000094.840287446976 1 60265.354463239 2023-11-17T08:30:25.623874+00:00 20000094.840807568282 21000000.000179834664 256000094.840983688831 1 60265.354474808 2023-11-17T08:30:26.623438+00:00 20000094.840725563467 21000000.000598199666 256000094.841320067644 1 60265.354486415 2023-11-17T08:30:27.626231+00:00 20000094.840597104281 20999999.999493226409 256000094.840086638927 1 60265.354497947 2023-11-17T08:30:28.622657+00:00 20000094.840688701719 21000000.000019866973 256000094.840704888105 1 60265.354509570 2023-11-17T08:30:29.626870+00:00 20000094.840790394694 21000000.000960595906 256000094.841747283936 1 60265.354521096 2023-11-17T08:30:30.622702+00:00 20000094.840580582619 21000000.000094354153 256000094.840671241283 1 60265.354532838 2023-11-17T08:30:31.637244+00:00 20000094.840601615608 20999999.999395579100 256000094.839993506670 1 60265.354544278 2023-11-17T08:30:32.625610+00:00 20000094.840782899410 21000000.000414192677 256000094.841193407774 1 60265.354555877 2023-11-17T08:30:33.627820+00:00 20000094.840535774827 21000000.000459395349 256000094.840991497040 1 60265.354567464 2023-11-17T08:30:34.628915+00:00 20000094.840559743345 20999999.999290943146 256000094.839846998453 1 60265.354579009 2023-11-17T08:30:35.626395+00:00 20000094.840605318546 20999999.999580170959 256000094.840181797743 1 60265.354590641 2023-11-17T08:30:36.631375+00:00 20000094.840862922370 21000000.000906787813 256000094.841766029596 1 60265.354602179 2023-11-17T08:30:37.628306+00:00 20000094.840639345348 21000000.000003326684 256000094.840638995171 1 60265.354613926 2023-11-17T08:30:38.643232+00:00 20000094.840666789562 20999999.999342348427 256000094.840005457401 1 60265.354625403 2023-11-17T08:30:39.634811+00:00 20000094.840682275593 21000000.000314857811 256000094.840993434191 1 60265.354636985 2023-11-17T08:30:40.635510+00:00 20000094.840749308467 21000000.000138759613 256000094.840884387493 1 60265.354648680 2023-11-17T08:30:41.646009+00:00 20000094.840726483613 20999999.999005679041 256000094.839728474617 1 60265.354660111 2023-11-17T08:30:42.633631+00:00 20000094.840728286654 20999999.999553777277 256000094.840278357267 1 60265.354671570 2023-11-17T08:30:43.623700+00:00 20000094.840672083199 21000000.000022161752 256000094.840690553188 1 60265.354683173 2023-11-17T08:30:44.626149+00:00 20000094.840660288930 20999999.999231018126 256000094.839887619019 1 60265.354694721 2023-11-17T08:30:45.623905+00:00 20000094.840593639761 20999999.999140437692 256000094.839730381966 1 60265.354706320 2023-11-17T08:30:46.626048+00:00 20000094.840720210224 21000000.000575672835 256000094.841292172670 1 60265.354717992 2023-11-17T08:30:47.634533+00:00 20000094.840641584247 21000000.001020751894 256000094.841658651829 1 60265.354729604 2023-11-17T08:30:48.637832+00:00 20000094.840705040842 20999999.999749600887 256000094.840450942516 1 60265.354741123 2023-11-17T08:30:49.632987+00:00 20000094.840697240084 21000000.000372193754 256000094.841065734625 1 60265.354752709 2023-11-17T08:30:50.634065+00:00 20000094.840947866440 21000000.000945929438 256000094.841890096664 1 60265.354764444 2023-11-17T08:30:51.647967+00:00 20000094.840494945645 20999999.999832578003 256000094.840323805809 1 60265.354775732 2023-11-17T08:30:52.623293+00:00 20000094.840677786618 20999999.999735806137 256000094.840409904718 1 60265.354787341 2023-11-17T08:30:53.626241+00:00 20000094.840423185378 21000000.000696338713 256000094.841115832329 1 60265.354798903 2023-11-17T08:30:54.625199+00:00 20000094.840765886009 21000000.000369537622 256000094.841131746769 1 60265.354810478 2023-11-17T08:30:55.625292+00:00 20000094.840787645429 20999999.999280780554 256000094.840064734221 1 60265.354822015 2023-11-17T08:30:56.622129+00:00 20000094.840778794140 20999999.999996408820 256000094.840771526098 1 60265.354833596 2023-11-17T08:30:57.622727+00:00 20000094.840621393174 21000000.000447958708 256000094.841065645218 1 60265.354845162 2023-11-17T08:30:58.621967+00:00 20000094.840447515249 20999999.999533366412 256000094.839977174997 1 60265.354856806 2023-11-17T08:30:59.628029+00:00 20000094.840865146369 20999999.999542951584 256000094.840404391289 1 60265.354868321 2023-11-17T08:31:00.622925+00:00 20000094.840775035322 21000000.000327438116 256000094.841098785400 1 60265.354880024 2023-11-17T08:31:01.634055+00:00 20000094.840631380677 21000000.000043522567 256000094.840671181679 1 60265.354891569 2023-11-17T08:31:02.631613+00:00 20000094.840599261224 20999999.999075494707 256000094.839671075344 1 60265.354903073 2023-11-17T08:31:03.625521+00:00 20000094.840658765286 20999999.999789942056 256000094.840445011854 1 60265.354914643 2023-11-17T08:31:04.625191+00:00 20000094.840578004718 20999999.999933898449 256000094.840508222580 1 60265.354926214 2023-11-17T08:31:05.624872+00:00 20000094.840495299548 20999999.999330636114 256000094.839822232723 1 60265.354937788 2023-11-17T08:31:06.624894+00:00 20000094.840597543865 20999999.998909618706 256000094.839503467083 1 60265.354949366 2023-11-17T08:31:07.625214+00:00 20000094.840812552720 21000000.000232808292 256000094.841041684151 1 60265.354960955 2023-11-17T08:31:08.626519+00:00 20000094.840730767697 20999999.999885760248 256000094.840612828732 1 60265.354972501 2023-11-17T08:31:09.624068+00:00 20000094.840620778501 20999999.999707378447 256000094.840324461460 1 60265.354984043 2023-11-17T08:31:10.621334+00:00 20000094.840788029134 21000000.000633195043 256000094.841417521238 1 60265.354995735 2023-11-17T08:31:11.631488+00:00 20000094.840598460287 21000000.000663738698 256000094.841258496046 1 60265.355007258 2023-11-17T08:31:12.627125+00:00 20000094.840870872140 20999999.999426569790 256000094.840293765068 1 60265.355018810 2023-11-17T08:31:13.625200+00:00 20000094.840679164976 21000000.000302862376 256000094.840978324413 1 60265.355030345 2023-11-17T08:31:14.621780+00:00 20000094.840715032071 21000000.001239087433 256000094.841950416565 1 60265.355042007 2023-11-17T08:31:15.629368+00:00 20000094.840548254550 21000000.000126186758 256000094.840670734644 1 60265.355053684 2023-11-17T08:31:16.638328+00:00 20000094.840770956129 20999999.999603372067 256000094.840370625257 1 60265.355065123 2023-11-17T08:31:17.626652+00:00 20000094.840456567705 21000000.000541307032 256000094.840994179249 1 60265.355076712 2023-11-17T08:31:18.627899+00:00 20000094.840677876025 21000000.000155020505 256000094.840829223394 1 60265.355088287 2023-11-17T08:31:19.627974+00:00 20000094.840577669442 20999999.998894836754 256000094.839468806982 1 60265.355099820 2023-11-17T08:31:20.624411+00:00 20000094.840704344213 20999999.999197114259 256000094.839897781610 1 60265.355111369 2023-11-17T08:31:21.622267+00:00 20000094.840796895325 21000000.000159926713 256000094.840953111649 1 60265.355122958 2023-11-17T08:31:22.623587+00:00 20000094.840620797127 20999999.999521497637 256000094.840138584375 1 60265.355134733 2023-11-17T08:31:23.640897+00:00 20000094.840607855469 20999999.999424103647 256000094.840028256178 1 60265.355146173 2023-11-17T08:31:24.629395+00:00 20000094.840630989522 21000000.000502079725 256000094.841129362583 1 60265.355157665 2023-11-17T08:31:25.622246+00:00 20000094.840792864561 21000000.000418648124 256000094.841207832098 1 60265.355169439 2023-11-17T08:31:26.639550+00:00 20000094.840537056327 20999999.999294202775 256000094.839827537537 1 60265.355180895 2023-11-17T08:31:27.629310+00:00 20000094.840649280697 21000000.000428497791 256000094.841074079275 1 60265.355192435 2023-11-17T08:31:28.626395+00:00 20000094.840587284416 21000000.001239966601 256000094.841823548079 1 60265.355204062 2023-11-17T08:31:29.630905+00:00 20000094.840936753899 21000000.000243373215 256000094.841176420450 1 60265.355215902 2023-11-17T08:31:30.653903+00:00 20000094.840553987771 21000000.000091720372 256000094.840642035007 1 60265.355227171 2023-11-17T08:31:31.627598+00:00 20000094.840637352318 21000000.000966966152 256000094.841600626707 1 60265.355238824 2023-11-17T08:31:32.634416+00:00 20000094.840740051121 21000000.000301022083 256000094.841037392616 1 60265.355250293 2023-11-17T08:31:33.625353+00:00 20000094.840642541647 20999999.999429944903 256000094.840068787336 1 60265.355261866 2023-11-17T08:31:34.625182+00:00 20000094.840792246163 21000000.000398367643 256000094.841186910868 1 60265.355273532 2023-11-17T08:31:35.633169+00:00 20000094.840601760894 21000000.000680953264 256000094.841279029846 1 60265.355285128 2023-11-17T08:31:36.635047+00:00 20000094.840529680252 20999999.999534077942 256000094.840060055256 1 60265.355296657 2023-11-17T08:31:37.631175+00:00 20000094.840725433081 20999999.999609984457 256000094.840331703424 1 60265.355308183 2023-11-17T08:31:38.627026+00:00 20000094.840464223176 21000000.000600792468 256000094.841061323881 1 60265.355319737 2023-11-17T08:31:39.625240+00:00 20000094.840613506734 20999999.999746304005 256000094.840356111526 1 60265.355331340 2023-11-17T08:31:40.627743+00:00 20000094.840777598321 20999999.999175570905 256000094.839949488640 1 60265.355342857 2023-11-17T08:31:41.622808+00:00 20000094.840716850013 21000000.000358648598 256000094.841071784496 1 60265.355354470 2023-11-17T08:31:42.626184+00:00 20000094.840747516602 21000000.000547457486 256000094.841291278601 1 60265.355366109 2023-11-17T08:31:43.631797+00:00 20000094.840826954693 20999999.999529659748 256000094.840352922678 1 60265.355377600 2023-11-17T08:31:44.624593+00:00 20000094.840740036219 20999999.999895971268 256000094.840632289648 1 60265.355389263 2023-11-17T08:31:45.632347+00:00 20000094.840636685491 21000000.000793062150 256000094.841426074505 1 60265.355400783 2023-11-17T08:31:46.627704+00:00 20000094.840644802898 20999999.999881800264 256000094.840522915125 1 60265.355412395 2023-11-17T08:31:47.630914+00:00 20000094.840815540403 20999999.999325416982 256000094.840137273073 1 60265.355423934 2023-11-17T08:31:48.627872+00:00 20000094.840558189899 21000000.000332035124 256000094.840886533260 1 60265.355435445 2023-11-17T08:31:49.622479+00:00 20000094.840658936650 21000000.000203762203 256000094.840858995914 1 60265.355447099 2023-11-17T08:31:50.629344+00:00 20000094.840494241565 20999999.999184351414 256000094.839674890041 1 60265.355458701 2023-11-17T08:31:51.631752+00:00 20000094.840817715973 21000000.000011019409 256000094.840825051069 1 60265.355470176 2023-11-17T08:31:52.623228+00:00 20000094.840713486075 21000000.000727236271 256000094.841437041759 1 60265.355481921 2023-11-17T08:31:53.638001+00:00 20000094.840689327568 20999999.999693896621 256000094.840379536152 1 60265.355493327 2023-11-17T08:31:54.623457+00:00 20000094.840536024421 20999999.999196112156 256000094.839728444815 1 60265.355504965 2023-11-17T08:31:55.629033+00:00 20000094.840662654489 21000000.000541031361 256000094.841199994087 1 60265.355516496 2023-11-17T08:31:56.625246+00:00 20000094.840689316392 21000000.000753797591 256000094.841439425945 1 60265.355528097 2023-11-17T08:31:57.627567+00:00 20000094.840549841523 20999999.999484229833 256000094.840030372143 1 60265.355539855 2023-11-17T08:31:58.643416+00:00 20000094.840858832002 21000000.000206265599 256000094.841061413288 1 60265.355551332 2023-11-17T08:31:59.635083+00:00 20000094.840420037508 21000000.000557128340 256000094.840973466635 1 60265.355562820 2023-11-17T08:32:00.627616+00:00 20000094.840674184263 20999999.999403681606 256000094.840074181557 1 60265.355574668 2023-11-17T08:32:01.651294+00:00 20000094.840707492083 20999999.999106746167 256000094.839810520411 1 60265.355585954 2023-11-17T08:32:02.626455+00:00 20000094.840683251619 20999999.999685071409 256000094.840364634991 1 60265.355597551 2023-11-17T08:32:03.628425+00:00 20000094.840638577938 20999999.999042112380 256000094.839677006006 1 60265.355609176 2023-11-17T08:32:04.632829+00:00 20000094.840574197471 20999999.998771831393 256000094.839342355728 1 60265.355620726 2023-11-17T08:32:05.630703+00:00 20000094.840506739914 21000000.000020321459 256000094.840523362160 1 60265.355632335 2023-11-17T08:32:06.633732+00:00 20000094.840641099960 21000000.000639956445 256000094.841277360916 1 60265.355643870 2023-11-17T08:32:07.630388+00:00 20000094.840607866645 20999999.999568272382 256000094.840172469616 1 60265.355655438 2023-11-17T08:32:08.629831+00:00 20000094.840587958694 20999999.999572645873 256000094.840156912804 1 60265.355667274 2023-11-17T08:32:09.652536+00:00 20000094.840755082667 21000000.000813759863 256000094.841565132141 1 60265.355678560 2023-11-17T08:32:10.627562+00:00 20000094.840738672763 21000000.000167727470 256000094.840902715921 1 60265.355690133 2023-11-17T08:32:11.627508+00:00 20000094.840565089136 20999999.999185111374 256000094.839746505022 1 60265.355701650 2023-11-17T08:32:12.622562+00:00 20000094.840826496482 21000000.000183966011 256000094.841006755829 1 60265.355713328 2023-11-17T08:32:13.631592+00:00 20000094.840721245855 21000000.000596500933 256000094.841314047575 1 60265.355724792 2023-11-17T08:32:14.622009+00:00 20000094.840678270906 20999999.999659504741 256000094.840334087610 1 60265.355736450 2023-11-17T08:32:15.629267+00:00 20000094.840595725924 20999999.999721381813 256000094.840313404799 1 60265.355747945 2023-11-17T08:32:16.622406+00:00 20000094.840656597167 21000000.000615276396 256000094.841268181801 1 60265.355759542 2023-11-17T08:32:17.624471+00:00 20000094.840563546866 21000000.000043846667 256000094.840603679419 1 60265.355771094 2023-11-17T08:32:18.622475+00:00 20000094.840591546148 20999999.999508224428 256000094.840096086264 1 60265.355782665 2023-11-17T08:32:19.622266+00:00 20000094.840663112700 21000000.000536691397 256000094.841196089983 1 60265.355794340 2023-11-17T08:32:20.630953+00:00 20000094.840664520860 21000000.001226093620 256000094.841886937618 1 60265.355805868 2023-11-17T08:32:21.626980+00:00 20000094.840730153024 20999999.999878559262 256000094.840605020523 1 60265.355817448 2023-11-17T08:32:22.627513+00:00 20000094.840796872973 21000000.000653877854 256000094.841447055340 1 60265.355829011 2023-11-17T08:32:23.626548+00:00 20000094.840769983828 21000000.001123752445 256000094.841890037060 1 60265.355840545 2023-11-17T08:32:24.623077+00:00 20000094.840567115694 20999999.999714888632 256000094.840278297663 1 60265.355852097 2023-11-17T08:32:25.621151+00:00 20000094.840708043426 20999999.998954460025 256000094.839658826590 1 60265.355863679 2023-11-17T08:32:26.621885+00:00 20000094.840629383922 20999999.999904789031 256000094.840530455112 1 60265.355875363 2023-11-17T08:32:27.631378+00:00 20000094.840536680073 21000000.000012259930 256000094.840545237064 1 60265.355886850 2023-11-17T08:32:28.623782+00:00 20000094.840675324202 20999999.998872719705 256000094.839544355869 1 60265.355898563 2023-11-17T08:32:29.635828+00:00 20000094.840837158263 20999999.999511003494 256000094.840344458818 1 60265.355909991 2023-11-17T08:32:30.623193+00:00 20000094.840521592647 20999999.999979708344 256000094.840497612953 1 60265.355921566 2023-11-17T08:32:31.623239+00:00 20000094.840506639332 20999999.999565459788 256000094.840068399906 1 60265.355933146 2023-11-17T08:32:32.623828+00:00 20000094.840707667172 21000000.000348154455 256000094.841052114964 1 60265.355944790 2023-11-17T08:32:33.629857+00:00 20000094.840674929321 21000000.001270957291 256000094.841942191124 1 60265.355956317 2023-11-17T08:32:34.625806+00:00 20000094.840523775667 21000000.001002337784 256000094.841522425413 1 60265.355968022 2023-11-17T08:32:35.637071+00:00 20000094.840558644384 20999999.999923948199 256000094.840478897095 1 60265.355979478 2023-11-17T08:32:36.626877+00:00 20000094.840943071991 21000000.000416487455 256000094.841355860233 1 60265.355990981 2023-11-17T08:32:37.620747+00:00 20000094.840566858649 21000000.000664390624 256000094.841227531433 1 60265.356002629 2023-11-17T08:32:38.627151+00:00 20000094.840748272836 20999999.999764095992 256000094.840508669615 1 60265.356014209 2023-11-17T08:32:39.627658+00:00 20000094.840655092150 20999999.999680761248 256000094.840332150459 1 60265.356025929 2023-11-17T08:32:40.640282+00:00 20000094.840487565845 21000000.000599019229 256000094.841082900763 1 60265.356037551 2023-11-17T08:32:41.644364+00:00 20000094.840730447322 20999999.999971088022 256000094.840697854757 1 60265.356048897 2023-11-17T08:32:42.624736+00:00 20000094.840766850859 20999999.999033167958 256000094.839796304703 1 60265.356060469 2023-11-17T08:32:43.624519+00:00 20000094.840648081154 20999999.999771140516 256000094.840415537357 1 60265.356072061 2023-11-17T08:32:44.626042+00:00 20000094.840667821467 21000000.000196997076 256000094.840861111879 1 60265.356083587 2023-11-17T08:32:45.621925+00:00 20000094.840676952153 20999999.999344807118 256000094.840018063784 1 60265.356095161 2023-11-17T08:32:46.621937+00:00 20000094.840583134443 20999999.999328501523 256000094.839907944202 1 60265.356106731 2023-11-17T08:32:47.621564+00:00 20000094.840663693845 21000000.000407371670 256000094.841067373753 1 60265.356118350 2023-11-17T08:32:48.625418+00:00 20000094.840789929032 20999999.999841257930 256000094.840627491474 1 60265.356130023 2023-11-17T08:32:49.633984+00:00 20000094.840689536184 20999999.998935844749 256000094.839621692896 1 60265.356141465 2023-11-17T08:32:50.622609+00:00 20000094.840670209378 20999999.999947372824 256000094.840613871813 1 60265.356153244 2023-11-17T08:32:51.640289+00:00 20000094.840771831572 21000000.000220555812 256000094.840988695621 1 60265.356164698 2023-11-17T08:32:52.629963+00:00 20000094.840708047152 20999999.999270681292 256000094.839975029230 1 60265.356176369 2023-11-17T08:32:53.638320+00:00 20000094.840515039861 20999999.999708302319 256000094.840219646692 1 60265.356187828 2023-11-17T08:32:54.628380+00:00 20000094.840827260166 21000000.000654213130 256000094.841477781534 1 60265.356199387 2023-11-17T08:32:55.626998+00:00 20000094.840528525412 20999999.999960143119 256000094.840484976768 1 60265.356210968 2023-11-17T08:32:56.627650+00:00 20000094.840457022190 20999999.999526839703 256000094.839980155230 1 60265.356222500 2023-11-17T08:32:57.623983+00:00 20000094.840693403035 21000000.000596661121 256000094.841286391020 1 60265.356234117 2023-11-17T08:32:58.627710+00:00 20000094.840844649822 21000000.000687256455 256000094.841528207064 1 60265.356245686 2023-11-17T08:32:59.627291+00:00 20000094.840692233294 20999999.999442894012 256000094.840131431818 1 60265.356257335 2023-11-17T08:33:00.633766+00:00 20000094.840488318354 20999999.999994352460 256000094.840478956699 1 60265.356269093 2023-11-17T08:33:01.649628+00:00 20000094.840655747801 21000000.001118481159 256000094.841770529747 1 60265.356280409 2023-11-17T08:33:02.627321+00:00 20000094.840874675661 21000000.000318560749 256000094.841189533472 1 60265.356291918 2023-11-17T08:33:03.621744+00:00 20000094.840728346258 20999999.999707985669 256000094.840432643890 1 60265.356303512 2023-11-17T08:33:04.623427+00:00 20000094.840647261590 21000000.000805310905 256000094.841448873281 1 60265.356315134 2023-11-17T08:33:05.627582+00:00 20000094.840753965080 21000000.000450544059 256000094.841200828552 1 60265.356326650 2023-11-17T08:33:06.622529+00:00 20000094.840688969940 20999999.999353289604 256000094.840038567781 1 60265.356338217 2023-11-17T08:33:07.621967+00:00 20000094.840763639659 20999999.999641437083 256000094.840401381254 1 60265.356349824 2023-11-17T08:33:08.624827+00:00 20000094.840853314847 20999999.999861892313 256000094.840711504221 1 60265.356361365 2023-11-17T08:33:09.621909+00:00 20000094.840498045087 20999999.998993095011 256000094.839487433434 1 60265.356372957 2023-11-17T08:33:10.623492+00:00 20000094.840750046074 20999999.999427437782 256000094.840173780918 1 60265.356384629 2023-11-17T08:33:11.631926+00:00 20000094.840778652579 21000000.000526290387 256000094.841301232576 1 60265.356396194 2023-11-17T08:33:12.631182+00:00 20000094.840589199215 21000000.000173211098 256000094.840758711100 1 60265.356407690 2023-11-17T08:33:13.624388+00:00 20000094.840810205787 20999999.999530255795 256000094.840336769819 1 60265.356419274 2023-11-17T08:33:14.625295+00:00 20000094.840613681823 21000000.000620190054 256000094.841230183840 1 60265.356430811 2023-11-17T08:33:15.622102+00:00 20000094.840721018612 21000000.001152828336 256000094.841870129108 1 60265.356442445 2023-11-17T08:33:16.627243+00:00 20000094.840671028942 20999999.999828111380 256000094.840495437384 1 60265.356454033 2023-11-17T08:33:17.628464+00:00 20000094.840624235570 20999999.999602783471 256000094.840223342180 1 60265.356465544 2023-11-17T08:33:18.622967+00:00 20000094.840787924826 21000000.000668760389 256000094.841452986002 1 60265.356477309 2023-11-17T08:33:19.639446+00:00 20000094.840820759535 21000000.000323101878 256000094.841140180826 1 60265.356488914 2023-11-17T08:33:20.642161+00:00 20000094.840797293931 20999999.999377708882 256000094.840171307325 1 60265.356500304 2023-11-17T08:33:21.626266+00:00 20000094.840578384697 21000000.000198673457 256000094.840773344040 1 60265.356511898 2023-11-17T08:33:22.628016+00:00 20000094.841031279415 21000000.000577777624 256000094.841605365276 1 60265.356523451 2023-11-17T08:33:23.626223+00:00 20000094.840698275715 20999999.999809093773 256000094.840503662825 1 60265.356535044 2023-11-17T08:33:24.627863+00:00 20000094.840705409646 20999999.999356795102 256000094.840058505535 1 60265.356546685 2023-11-17T08:33:25.633615+00:00 20000094.840681523085 21000000.000383820385 256000094.841061651707 1 60265.356558174 2023-11-17T08:33:26.626240+00:00 20000094.840555157512 20999999.999741669744 256000094.840293139219 1 60265.356569830 2023-11-17T08:33:27.633306+00:00 20000094.840629369020 20999999.999454140663 256000094.840079814196 1 60265.356581337 2023-11-17T08:33:28.627512+00:00 20000094.840630576015 21000000.000814281404 256000094.841441154480 1 60265.356592924 2023-11-17T08:33:29.628608+00:00 20000094.840758077800 21000000.000816334039 256000094.841570734978 1 60265.356604507 2023-11-17T08:33:30.629416+00:00 20000094.840833704919 20999999.999730519950 256000094.840560525656 1 60265.356616010 2023-11-17T08:33:31.623311+00:00 20000094.840643074363 21000000.000047028065 256000094.840686410666 1 60265.356627567 2023-11-17T08:33:32.621777+00:00 20000094.840633016080 21000000.000911634415 256000094.841540932655 1 60265.356639139 2023-11-17T08:33:33.621631+00:00 20000094.840730320662 21000000.000022713095 256000094.840749323368 1 60265.356650763 2023-11-17T08:33:34.625889+00:00 20000094.840718828142 20999999.999444644898 256000094.840159773827 1 60265.356662352 2023-11-17T08:33:35.627168+00:00 20000094.840549491346 21000000.000521324575 256000094.841067135334 1 60265.356673908 2023-11-17T08:33:36.625666+00:00 20000094.840660717338 21000000.000275760889 256000094.840932786465 1 60265.356685606 2023-11-17T08:33:37.636358+00:00 20000094.840778250247 20999999.999140974134 256000094.839915543795 1 60265.356697064 2023-11-17T08:33:38.626374+00:00 20000094.840621799231 20999999.999793637544 256000094.840411752462 1 60265.356708642 2023-11-17T08:33:39.626659+00:00 20000094.840563610196 21000000.000642918050 256000094.841202855110 1 60265.356720214 2023-11-17T08:33:40.626458+00:00 20000094.840717341751 20999999.999681696296 256000094.840395361185 1 60265.356731887 2023-11-17T08:33:41.635011+00:00 20000094.840636316687 20999999.999612115324 256000094.840244740248 1 60265.356743405 2023-11-17T08:33:42.630198+00:00 20000094.840554203838 21000000.000436510891 256000094.840987026691 1 60265.356754892 2023-11-17T08:33:43.622642+00:00 20000094.840885717422 21000000.000035580248 256000094.840917617083 1 60265.356766650 2023-11-17T08:33:44.638600+00:00 20000094.840668331832 20999999.999041032046 256000094.839705646038 1 60265.356778050 2023-11-17T08:33:45.623543+00:00 20000094.840705044568 20999999.999797474593 256000094.840498805046 1 60265.356789748 2023-11-17T08:33:46.634220+00:00 20000094.840549930930 21000000.000560693443 256000094.841106951237 1 60265.356801302 2023-11-17T08:33:47.632498+00:00 20000094.840569876134 20999999.999784741551 256000094.840350925922 1 60265.356812843 2023-11-17T08:33:48.629641+00:00 20000094.840926837176 20999999.999816264957 256000094.840739399195 1 60265.356824396 2023-11-17T08:33:49.627816+00:00 20000094.840780671686 21000000.000872302800 256000094.841649293900 1 60265.356836034 2023-11-17T08:33:50.633294+00:00 20000094.840928062797 21000000.000303931534 256000094.841228306293 1 60265.356847612 2023-11-17T08:33:51.633650+00:00 20000094.840567138046 20999999.999613467604 256000094.840176910162 1 60265.356859147 2023-11-17T08:33:52.630259+00:00 20000094.840684399009 21000000.000331006944 256000094.841011703014 1 60265.356870843 2023-11-17T08:33:53.640798+00:00 20000094.840507820249 21000000.000674583018 256000094.841178715229 1 60265.356882263 2023-11-17T08:33:54.627510+00:00 20000094.840759485960 20999999.999502141029 256000094.840257942677 1 60265.356893825 2023-11-17T08:33:55.626533+00:00 20000094.840801596642 20999999.999674849212 256000094.840472757816 1 60265.356905433 2023-11-17T08:33:56.629389+00:00 20000094.840780910105 21000000.000658694655 256000094.841435909271 1 60265.356917023 2023-11-17T08:33:57.630794+00:00 20000094.840598966926 20999999.999954257160 256000094.840549528599 1 60265.356928579 2023-11-17T08:33:58.629244+00:00 20000094.840624503791 20999999.999245796353 256000094.839866608381 1 60265.356940097 2023-11-17T08:33:59.624373+00:00 20000094.840572461486 20999999.999995950609 256000094.840564727783 1 60265.356951715 2023-11-17T08:34:00.628169+00:00 20000094.840603340417 20999999.999773126096 256000094.840372771025 1 60265.356963731 2023-11-17T08:34:01.666396+00:00 20000094.840675033629 20999999.998767923564 256000094.839439243078 1 60265.356974940 2023-11-17T08:34:02.634808+00:00 20000094.840877048671 20999999.999333903193 256000094.840207278728 1 60265.356986535 2023-11-17T08:34:03.636620+00:00 20000094.840534083545 21000000.000401489437 256000094.840931892395 1 60265.356997923 2023-11-17T08:34:04.620508+00:00 20000094.840681254864 20999999.999472167343 256000094.840149730444 1 60265.357009588 2023-11-17T08:34:05.628409+00:00 20000094.840554039925 20999999.999410141259 256000094.839960485697 1 60265.357021161 2023-11-17T08:34:06.628286+00:00 20000094.840683117509 21000000.000638663769 256000094.841318070889 1 60265.357032663 2023-11-17T08:34:07.622121+00:00 20000094.840670153499 21000000.000873751938 256000094.841540217400 1 60265.357044367 2023-11-17T08:34:08.633265+00:00 20000094.840646099299 20999999.999508261681 256000094.840150654316 1 60265.357055808 2023-11-17T08:34:09.621801+00:00 20000094.840435784310 21000000.000114891678 256000094.840546965599 1 60265.357067525 2023-11-17T08:34:10.634147+00:00 20000094.840545933694 21000000.001278359443 256000094.841820597649 1 60265.357079011 2023-11-17T08:34:11.626556+00:00 20000094.840758901089 21000000.000406440347 256000094.841161638498 1 60265.357090557 2023-11-17T08:34:12.624174+00:00 20000094.840590439737 21000000.000139661133 256000094.840726405382 1 60265.357102112 2023-11-17T08:34:13.622455+00:00 20000094.840829264373 21000000.000509012491 256000094.841334581375 1 60265.357113713 2023-11-17T08:34:14.624827+00:00 20000094.840613141656 21000000.000139355659 256000094.840748786926 1 60265.357125268 2023-11-17T08:34:15.623135+00:00 20000094.840779703110 20999999.999170623720 256000094.839946627617 1 60265.357136885 2023-11-17T08:34:16.626843+00:00 20000094.840728256851 20999999.999754633754 256000094.840479195118 1 60265.357148441 2023-11-17T08:34:17.625344+00:00 20000094.840639941394 21000000.000529434532 256000094.841165691614 1 60265.357160026 2023-11-17T08:34:18.626270+00:00 20000094.840606343001 20999999.999508921057 256000094.840111553669 1 60265.357171841 2023-11-17T08:34:19.647015+00:00 20000094.840885370970 20999999.999435640872 256000094.840317308903 1 60265.357183186 2023-11-17T08:34:20.627249+00:00 20000094.840368464589 21000000.000679232180 256000094.841044008732 1 60265.357194750 2023-11-17T08:34:21.626395+00:00 20000094.840910360217 21000000.000622026622 256000094.841528713703 1 60265.357206292 2023-11-17T08:34:22.623577+00:00 20000094.840490039438 20999999.999538514763 256000094.840024858713 1 60265.357217850 2023-11-17T08:34:23.622214+00:00 20000094.840859990567 21000000.000055957586 256000094.840912252665 1 60265.357229474 2023-11-17T08:34:24.626499+00:00 20000094.840604275465 21000000.000235926360 256000094.840836495161 1 60265.357241007 2023-11-17T08:34:25.623010+00:00 20000094.840817805380 20999999.999326501042 256000094.840140610933 1 60265.357252885 2023-11-17T08:34:26.649267+00:00 20000094.840660694987 20999999.999258402735 256000094.839915394783 1 60265.357264150 2023-11-17T08:34:27.622564+00:00 20000094.840789314359 21000000.000461496413 256000094.841247111559 1 60265.357275768 2023-11-17T08:34:28.626380+00:00 20000094.840690795332 21000000.000384029001 256000094.841071128845 1 60265.357287329 2023-11-17T08:34:29.625185+00:00 20000094.840776275843 20999999.999755386263 256000094.840527951717 1 60265.357298862 2023-11-17T08:34:30.621716+00:00 20000094.840615037829 21000000.000379104167 256000094.840990453959 1 60265.357310433 2023-11-17T08:34:31.621460+00:00 20000094.840426005423 21000000.000636909157 256000094.841059207916 1 60265.357322066 2023-11-17T08:34:32.626535+00:00 20000094.840779986233 20999999.999417372048 256000094.840193659067 1 60265.357333589 2023-11-17T08:34:33.622121+00:00 20000094.840664710850 20999999.999463766813 256000094.840124785900 1 60265.357345191 2023-11-17T08:34:34.624515+00:00 20000094.840648155659 21000000.000369507819 256000094.841013967991 1 60265.357356792 2023-11-17T08:34:35.626802+00:00 20000094.840776026249 20999999.999890085310 256000094.840662419796 1 60265.357368320 2023-11-17T08:34:36.622828+00:00 20000094.840876404196 20999999.999233841896 256000094.840106546879 1 60265.357380055 2023-11-17T08:34:37.636773+00:00 20000094.840770579875 21000000.000653628260 256000094.841420501471 1 60265.357391458 2023-11-17T08:34:38.621983+00:00 20000094.840486600995 21000000.000811457634 256000094.841294348240 1 60265.357403088 2023-11-17T08:34:39.626852+00:00 20000094.840681102127 20999999.999653220177 256000094.840330630541 1 60265.357414664 2023-11-17T08:34:40.626999+00:00 20000094.840626008809 20999999.999814625829 256000094.840436935425 1 60265.357426235 2023-11-17T08:34:41.626719+00:00 20000094.840504214168 21000000.000828947872 256000094.841329455376 1 60265.357437809 2023-11-17T08:34:42.626686+00:00 20000094.840587195009 20999999.999873962253 256000094.840457469225 1 60265.357449420 2023-11-17T08:34:43.629881+00:00 20000094.840693451464 20999999.999330304563 256000094.840020060539 1 60265.357460910 2023-11-17T08:34:44.622585+00:00 20000094.840898644179 21000000.000434339046 256000094.841329276562 1 60265.357472566 2023-11-17T08:34:45.629751+00:00 20000094.840624567121 21000000.000406764448 256000094.841027647257 1 60265.357484227 2023-11-17T08:34:46.637195+00:00 20000094.840714592487 20999999.999292738736 256000094.840003639460 1 60265.357495670 2023-11-17T08:34:47.625906+00:00 20000094.840617623180 20999999.999759133905 256000094.840373069048 1 60265.357507351 2023-11-17T08:34:48.635142+00:00 20000094.840696338564 21000000.000386532396 256000094.841079175472 1 60265.357518895 2023-11-17T08:34:49.632471+00:00 20000094.840572774410 20999999.999462611973 256000094.840031683445 1 60265.357530387 2023-11-17T08:34:50.625472+00:00 20000094.840871397406 20999999.999497056007 256000094.840364754200 1 60265.357542065 2023-11-17T08:34:51.634458+00:00 20000094.840857241303 21000000.001012906432 256000094.841866463423 1 60265.357553521 2023-11-17T08:34:52.624191+00:00 20000094.840692203492 21000000.000666074455 256000094.841354578733 1 60265.357565182 2023-11-17T08:34:53.631721+00:00 20000094.840425476432 20999999.999399345368 256000094.839821100235 1 60265.357576648 2023-11-17T08:34:54.622404+00:00 20000094.840726047754 20999999.999993242323 256000094.840715587139 1 60265.357588263 2023-11-17T08:34:55.625946+00:00 20000094.840912796557 21000000.000800609589 256000094.841709703207 1 60265.357599892 2023-11-17T08:34:56.630656+00:00 20000094.840729176998 20999999.999659240246 256000094.840384721756 1 60265.357611441 2023-11-17T08:34:57.628479+00:00 20000094.840623021126 20999999.999648477882 256000094.840267807245 1 60265.357622991 2023-11-17T08:34:58.626441+00:00 20000094.840688638389 21000000.000688929111 256000094.841373890638 1 60265.357634675 2023-11-17T08:34:59.635926+00:00 20000094.840909775347 21000000.000183824450 256000094.841089904308 1 60265.357646190 2023-11-17T08:35:00.630815+00:00 20000094.840756218880 20999999.999146509916 256000094.839899033308 1 60265.357657731 2023-11-17T08:35:01.627948+00:00 20000094.840573132038 21000000.000317413360 256000094.840886861086 1 60265.357669645 2023-11-17T08:35:02.657301+00:00 20000094.840396493673 21000000.000599738210 256000094.840992540121 1 60265.357680934 2023-11-17T08:35:03.632686+00:00 20000094.840605758131 20999999.999368458986 256000094.839970529079 1 60265.357692459 2023-11-17T08:35:04.628419+00:00 20000094.840768173337 20999999.999295450747 256000094.840059936047 1 60265.357704120 2023-11-17T08:35:05.635998+00:00 20000094.840674597770 21000000.000184752047 256000094.840855658054 1 60265.357715701 2023-11-17T08:35:06.636528+00:00 20000094.840606432408 20999999.999839775264 256000094.840442508459 1 60265.357727133 2023-11-17T08:35:07.624260+00:00 20000094.840657144785 20999999.999320171773 256000094.839973628521 1 60265.357738686 2023-11-17T08:35:08.622443+00:00 20000094.840719565749 20999999.999961502850 256000094.840677380562 1 60265.357750264 2023-11-17T08:35:09.622833+00:00 20000094.840678729117 20999999.999958522618 256000094.840633541346 1 60265.357761868 2023-11-17T08:35:10.625420+00:00 20000094.840610694140 20999999.998927615583 256000094.839534610510 1 60265.357773401 2023-11-17T08:35:11.621857+00:00 20000094.840887174010 20999999.999442018569 256000094.840325474739 1 60265.357784982 2023-11-17T08:35:12.622418+00:00 20000094.840493835509 21000000.000856641680 256000094.841346770525 1 60265.357796556 2023-11-17T08:35:13.622481+00:00 20000094.840776827186 20999999.999831318855 256000094.840604454279 1 60265.357808152 2023-11-17T08:35:14.624304+00:00 20000094.840758901089 20999999.999159693718 256000094.839914888144 1 60265.357819706 2023-11-17T08:35:15.622578+00:00 20000094.840764295310 21000000.000116050243 256000094.840876638889 1 60265.357831260 2023-11-17T08:35:16.620845+00:00 20000094.840615704656 21000000.000342812389 256000094.840954840183 1 60265.357842953 2023-11-17T08:35:17.631176+00:00 20000094.840665351599 20999999.999433979392 256000094.840095639229 1 60265.357854433 2023-11-17T08:35:18.623051+00:00 20000094.840812876821 20999999.999968409538 256000094.840777575970 1 60265.357866018 2023-11-17T08:35:19.623975+00:00 20000094.840544804931 21000000.000619277358 256000094.841160416603 1 60265.357877578 2023-11-17T08:35:20.622761+00:00 20000094.840629130602 20999999.999855838716 256000094.840481281281 1 60265.357889183 2023-11-17T08:35:21.625441+00:00 20000094.840827137232 20999999.999531842768 256000094.840355277061 1 60265.357900724 2023-11-17T08:35:22.622592+00:00 20000094.840757761151 21000000.000423945487 256000094.841177999973 1 60265.357912289 2023-11-17T08:35:23.621762+00:00 20000094.840639758855 21000000.000224754214 256000094.840860843658 1 60265.357923936 2023-11-17T08:35:24.628059+00:00 20000094.840828265995 20999999.999250594527 256000094.840075165033 1 60265.357935435 2023-11-17T08:35:25.621597+00:00 20000094.840471256524 20999999.999933343381 256000094.840400904417 1 60265.357947000 2023-11-17T08:35:26.620785+00:00 20000094.840608596802 21000000.000647868961 256000094.841252774000 1 60265.357958581 2023-11-17T08:35:27.621380+00:00 20000094.840770903975 20999999.999743551016 256000094.840510755777 1 60265.357970261 2023-11-17T08:35:28.630581+00:00 20000094.840677682310 20999999.999722074717 256000094.840396046638 1 60265.357981730 2023-11-17T08:35:29.621504+00:00 20000094.840815730393 21000000.000992614776 256000094.841804653406 1 60265.357993301 2023-11-17T08:35:30.621217+00:00 20000094.840763866901 21000000.000596448779 256000094.841356635094 1 60265.358004902 2023-11-17T08:35:31.623556+00:00 20000094.840714801103 20999999.999085146934 256000094.839796274900 1 60265.358016669 2023-11-17T08:35:32.640181+00:00 20000094.840841971338 21000000.000073712319 256000094.840911984444 1 60265.358028196 2023-11-17T08:35:33.636103+00:00 20000094.840881053358 21000000.000652842224 256000094.841530203819 1 60265.358039674 2023-11-17T08:35:34.627844+00:00 20000094.840509124100 20999999.999646395445 256000094.840151816607 1 60265.358051184 2023-11-17T08:35:35.622279+00:00 20000094.840735141188 20999999.999927625060 256000094.840659081936 1 60265.358062810 2023-11-17T08:35:36.626771+00:00 20000094.840598180890 21000000.000756878406 256000094.841351389885 1 60265.358074539 2023-11-17T08:35:37.640202+00:00 20000094.840417005122 21000000.000559985638 256000094.840973287821 1 60265.358086021 2023-11-17T08:35:38.632179+00:00 20000094.840854309499 20999999.999820645899 256000094.840671271086 1 60265.358097600 2023-11-17T08:35:39.632664+00:00 20000094.840562012047 21000000.000708542764 256000094.841266870499 1 60265.358109128 2023-11-17T08:35:40.628626+00:00 20000094.840817127377 21000000.000968877226 256000094.841782301664 1 60265.358120658 2023-11-17T08:35:41.624890+00:00 20000094.840582855046 20999999.999620474875 256000094.840199619532 1 60265.358132203 2023-11-17T08:35:42.622367+00:00 20000094.840640198439 20999999.999657031149 256000094.840293526649 1 60265.358143837 2023-11-17T08:35:43.627494+00:00 20000094.840721700341 21000000.000632133335 256000094.841350138187 1 60265.358155400 2023-11-17T08:35:44.626586+00:00 20000094.840460844338 21000000.000018406659 256000094.840475559235 1 60265.358167064 2023-11-17T08:35:45.634347+00:00 20000094.840702295303 20999999.999398015440 256000094.840096622705 1 60265.358178793 2023-11-17T08:35:46.647650+00:00 20000094.840664621443 21000000.000482462347 256000094.841143399477 1 60265.358190103 2023-11-17T08:35:47.624853+00:00 20000094.840810552239 21000000.000482756644 256000094.841289639473 1 60265.358201774 2023-11-17T08:35:48.633312+00:00 20000094.840565808117 20999999.999145444483 256000094.839707553387 1 60265.358213302 2023-11-17T08:35:49.629319+00:00 20000094.840818356723 20999999.999494660646 256000094.840309321880 1 60265.358224825 2023-11-17T08:35:50.624893+00:00 20000094.840560436249 21000000.000548098236 256000094.841104835272 1 60265.358236433 2023-11-17T08:35:51.627794+00:00 20000094.840755637735 20999999.999623097479 256000094.840375036001 1 60265.358247955 2023-11-17T08:35:52.623343+00:00 20000094.840759791434 20999999.999101627618 256000094.839857727289 1 60265.358259628 2023-11-17T08:35:53.631871+00:00 20000094.840744011104 20999999.999953906983 256000094.840694218874 1 60265.358271128 2023-11-17T08:35:54.625421+00:00 20000094.840806409717 20999999.999949518591 256000094.840752243996 1 60265.358282716 2023-11-17T08:35:55.626622+00:00 20000094.840634446591 20999999.998994439840 256000094.839625179768 1 60265.358294253 2023-11-17T08:35:56.623491+00:00 20000094.840654395521 20999999.999482501298 256000094.840133219957 1 60265.358305808 2023-11-17T08:35:57.621810+00:00 20000094.840505085886 21000000.000565376133 256000094.841066777706 1 60265.358317391 2023-11-17T08:35:58.622614+00:00 20000094.840623855591 20999999.999690696597 256000094.840310871601 1 60265.358328979 2023-11-17T08:35:59.623756+00:00 20000094.840675100684 20999999.999392349273 256000094.840063750744 1 60265.358340589 2023-11-17T08:36:00.626885+00:00 20000094.840773392469 21000000.000603519380 256000094.841373234987 1 60265.358352240 2023-11-17T08:36:01.633563+00:00 20000094.840547442436 21000000.000374678522 256000094.840918421745 1 60265.358363823 2023-11-17T08:36:02.634271+00:00 20000094.840759769082 20999999.999571248889 256000094.840327322483 1 60265.358375303 2023-11-17T08:36:03.626209+00:00 20000094.840568516403 21000000.000008322299 256000094.840573132038 1 60265.358386899 2023-11-17T08:36:04.628107+00:00 20000094.840666592121 21000000.000836193562 256000094.841499090195 1 60265.358398477 2023-11-17T08:36:05.628430+00:00 20000094.840840205550 20999999.999610289931 256000094.840446829796 1 60265.358410067 2023-11-17T08:36:06.629828+00:00 20000094.840626262128 20999999.999610047787 256000094.840232610703 1 60265.358421587 2023-11-17T08:36:07.625132+00:00 20000094.840574078262 21000000.000601302832 256000094.841171681881 1 60265.358433211 2023-11-17T08:36:08.629419+00:00 20000094.840650841594 21000000.000544972718 256000094.841192126274 1 60265.358444853 2023-11-17T08:36:09.635274+00:00 20000094.840459384024 20999999.999763552099 256000094.840219229460 1 60265.358456396 2023-11-17T08:36:10.632620+00:00 20000094.840596955270 21000000.000581596047 256000094.841174840927 1 60265.358467930 2023-11-17T08:36:11.629189+00:00 20000094.840906199068 21000000.000791620463 256000094.841694116592 1 60265.358479451 2023-11-17T08:36:12.624546+00:00 20000094.840531639755 20999999.999789182097 256000094.840317130089 1 60265.358491023 2023-11-17T08:36:13.624355+00:00 20000094.840927820653 21000000.000126358122 256000094.841050475836 1 60265.358502597 2023-11-17T08:36:14.624379+00:00 20000094.840454369783 21000000.000906344503 256000094.841357022524 1 60265.358514176 2023-11-17T08:36:15.624763+00:00 20000094.840615648776 21000000.000224076211 256000094.840836048126 1 60265.358525801 2023-11-17T08:36:16.629248+00:00 20000094.840673785657 20999999.999359093606 256000094.840029180050 1 60265.358537327 2023-11-17T08:36:17.625037+00:00 20000094.840558659285 21000000.000108085573 256000094.840663045645 1 60265.358548911 2023-11-17T08:36:18.625933+00:00 20000094.840752959251 21000000.000049732625 256000094.840799003839 1 60265.358560437 2023-11-17T08:36:19.621739+00:00 20000094.840673483908 20999999.998683642596 256000094.839353412390 1 60265.358572094 2023-11-17T08:36:20.628908+00:00 20000094.840715516359 20999999.999063245952 256000094.839775085449 1 60265.358583648 2023-11-17T08:36:21.627176+00:00 20000094.840729415417 20999999.999907009304 256000094.840632736683 1 60265.358595248 2023-11-17T08:36:22.629473+00:00 20000094.840674709529 20999999.999529819936 256000094.840200811625 1 60265.358606757 2023-11-17T08:36:23.623812+00:00 20000094.840690959245 20999999.999262399971 256000094.839949667454 1 60265.358618426 2023-11-17T08:36:24.632006+00:00 20000094.840795118362 21000000.000423327088 256000094.841214746237 1 60265.358629921 2023-11-17T08:36:25.625121+00:00 20000094.840474542230 21000000.000478394330 256000094.840949237347 1 60265.358641472 2023-11-17T08:36:26.623204+00:00 20000094.840690400451 20999999.999489873648 256000094.840176582336 1 60265.358653091 2023-11-17T08:36:27.627099+00:00 20000094.840641677380 21000000.000158987939 256000094.840796977282 1 60265.358664634 2023-11-17T08:36:28.624384+00:00 20000094.840732656419 21000000.001016613096 256000094.841745585203 1 60265.358676213 2023-11-17T08:36:29.624788+00:00 20000094.840393565595 21000000.000261250883 256000094.840651124716 1 60265.358687776 2023-11-17T08:36:30.623805+00:00 20000094.840715225786 20999999.999886900187 256000094.840598434210 1 60265.358699395 2023-11-17T08:36:31.627706+00:00 20000094.840655848384 21000000.000929344445 256000094.841581523418 1 60265.358710951 2023-11-17T08:36:32.626166+00:00 20000094.840606901795 21000000.000641774386 256000094.841244965792 1 60265.358722460 2023-11-17T08:36:33.620602+00:00 20000094.840724084526 20999999.999766059220 256000094.840486437082 1 60265.358734054 2023-11-17T08:36:34.622214+00:00 20000094.840779341757 21000000.000325489789 256000094.841101139784 1 60265.358745631 2023-11-17T08:36:35.622517+00:00 20000094.840511627495 21000000.000523768365 256000094.841031700373 1 60265.358757241 2023-11-17T08:36:36.625608+00:00 20000094.840698529035 20999999.999183736742 256000094.839878588915 1 60265.358768790 2023-11-17T08:36:37.623506+00:00 20000094.840749993920 20999999.998652942479 256000094.839399218559 1 60265.358780439 2023-11-17T08:36:38.629919+00:00 20000094.840765200555 21000000.000001482666 256000094.840763002634 1 60265.358791946 2023-11-17T08:36:39.624107+00:00 20000094.840597584844 21000000.000065688044 256000094.840659558773 1 60265.358803536 2023-11-17T08:36:40.625484+00:00 20000094.840544678271 20999999.999192655087 256000094.839733630419 1 60265.358815107 2023-11-17T08:36:41.625192+00:00 20000094.840798903257 20999999.999975208193 256000094.840770423412 1 60265.358826729 2023-11-17T08:36:42.629450+00:00 20000094.840742353350 21000000.000471036881 256000094.841209679842 1 60265.358838307 2023-11-17T08:36:43.629724+00:00 20000094.840568877757 20999999.999267879874 256000094.839833050966 1 60265.358849820 2023-11-17T08:36:44.624473+00:00 20000094.840740736574 20999999.999249253422 256000094.839986294508 1 60265.358861457 2023-11-17T08:36:45.629860+00:00 20000094.840635553002 21000000.000534445047 256000094.841166317463 1 60265.358872982 2023-11-17T08:36:46.625668+00:00 20000094.840807847679 21000000.000104285777 256000094.840908437967 1 60265.358884534 2023-11-17T08:36:47.623722+00:00 20000094.840657595545 20999999.999377306551 256000094.840031206608 1 60265.358896128 2023-11-17T08:36:48.625458+00:00 20000094.840371754020 21000000.000396702439 256000094.840764760971 1 60265.358907666 2023-11-17T08:36:49.622320+00:00 20000094.840701885521 21000000.000936359167 256000094.841634541750 1 60265.358919232 2023-11-17T08:36:50.621662+00:00 20000094.840530149639 20999999.999659191817 256000094.840185642242 1 60265.358930827 2023-11-17T08:36:51.623458+00:00 20000094.840614400804 21000000.000044357032 256000094.840655058622 1 60265.358942497 2023-11-17T08:36:52.631701+00:00 20000094.840890608728 21000000.001119792461 256000094.842006713152 1 60265.358954140 2023-11-17T08:36:53.637667+00:00 20000094.840607259423 21000000.000284999609 256000094.840888559818 1 60265.358965549 2023-11-17T08:36:54.623436+00:00 20000094.840890269727 20999999.999552633613 256000094.840439200401 1 60265.358977131 2023-11-17T08:36:55.624090+00:00 20000094.840569864959 21000000.000711526722 256000094.841277688742 1 60265.358988705 2023-11-17T08:36:56.624112+00:00 20000094.840683002025 21000000.000842113048 256000094.841521441936 1 60265.359000255 2023-11-17T08:36:57.622071+00:00 20000094.840661495924 20999999.999724432826 256000094.840382248163 1 60265.359011913 2023-11-17T08:36:58.629275+00:00 20000094.840587671846 20999999.999937891960 256000094.840521872044 1 60265.359023443 2023-11-17T08:36:59.625483+00:00 20000094.840782299638 21000000.000747829676 256000094.841526448727 1 60265.359035046 2023-11-17T08:37:00.627951+00:00 20000094.840557500720 20999999.999853774905 256000094.840407609940 1 60265.359046673 2023-11-17T08:37:01.632585+00:00 20000094.840757515281 20999999.999372016639 256000094.840125828981 1 60265.359058230 2023-11-17T08:37:02.631098+00:00 20000094.840613733977 21000000.000384099782 256000094.840994119644 1 60265.359069753 2023-11-17T08:37:03.626648+00:00 20000094.840721841902 21000000.000506829470 256000094.841224968433 1 60265.359081279 2023-11-17T08:37:04.622473+00:00 20000094.840536508709 20999999.999286130071 256000094.839818924665 1 60265.359092834 2023-11-17T08:37:05.620898+00:00 20000094.840704839677 20999999.999709811062 256000094.840410947800 1 60265.359104419 2023-11-17T08:37:06.621819+00:00 20000094.840815749019 21000000.000550560653 256000094.841362625360 1 60265.359115997 2023-11-17T08:37:07.622119+00:00 20000094.840575087816 20999999.999385565519 256000094.839956969023 1 60265.359127572 2023-11-17T08:37:08.622203+00:00 20000094.840595342219 20999999.999118238688 256000094.839709877968 1 60265.359139221 2023-11-17T08:37:09.628673+00:00 20000094.840816628188 20999999.999745905399 256000094.840558826923 1 60265.359150826 2023-11-17T08:37:10.631341+00:00 20000094.840848624706 20999999.999723371118 256000094.840568304062 1 60265.359162350 2023-11-17T08:37:11.627073+00:00 20000094.840875566006 20999999.999028317630 256000094.839900195599 1 60265.359174052 2023-11-17T08:37:12.638090+00:00 20000094.840525668114 21000000.000335127115 256000094.840857088566 1 60265.359185501 2023-11-17T08:37:13.627293+00:00 20000094.840533133596 21000000.001356787980 256000094.841886222363 1 60265.359197045 2023-11-17T08:37:14.624675+00:00 20000094.840537078679 21000000.000365976244 256000094.840899348259 1 60265.359208664 2023-11-17T08:37:15.628557+00:00 20000094.840785782784 21000000.000374197960 256000094.841156274080 1 60265.359220267 2023-11-17T08:37:16.631106+00:00 20000094.840734269470 21000000.000642057508 256000094.841372638941 1 60265.359231781 2023-11-17T08:37:17.625873+00:00 20000094.840733725578 20999999.999274939299 256000094.840004980564 1 60265.359243373 2023-11-17T08:37:18.627446+00:00 20000094.840755295008 20999999.998098805547 256000094.838850378990 1 60265.359254947 2023-11-17T08:37:19.627463+00:00 20000094.840757444501 20999999.999239716679 256000094.839993476868 1 60265.359266697 2023-11-17T08:37:20.642643+00:00 20000094.840845372528 21000000.000361435115 256000094.841203123331 1 60265.359278060 2023-11-17T08:37:21.624375+00:00 20000094.840652685612 20999999.999577794224 256000094.840226769447 1 60265.359289674 2023-11-17T08:37:22.627844+00:00 20000094.840611975640 20999999.999807976186 256000094.840416252613 1 60265.359301222 2023-11-17T08:37:23.625629+00:00 20000094.840733543038 21000000.000551812351 256000094.841281652451 1 60265.359312804 2023-11-17T08:37:24.626250+00:00 20000094.840487554669 21000000.000047631562 256000094.840531468391 1 60265.359324373 2023-11-17T08:37:25.625836+00:00 20000094.840546287596 20999999.999349102378 256000094.839891701937 1 60265.359335933 2023-11-17T08:37:26.624642+00:00 20000094.840750861913 21000000.000260382891 256000094.841007560492 1 60265.359347497 2023-11-17T08:37:27.623765+00:00 20000094.840597152710 21000000.000520423055 256000094.841113865376 1 60265.359359080 2023-11-17T08:37:28.624523+00:00 20000094.840672638267 20999999.999488491565 256000094.840157449245 1 60265.359370678 2023-11-17T08:37:29.626603+00:00 20000094.840803779662 20999999.999770898372 256000094.840570986271 1 60265.359382272 2023-11-17T08:37:30.628260+00:00 20000094.840534884483 21000000.000649400055 256000094.841180592775 1 60265.359393964 2023-11-17T08:37:31.638467+00:00 20000094.840895656496 20999999.999889962375 256000094.840781927109 1 60265.359405408 2023-11-17T08:37:32.627250+00:00 20000094.840596318245 20999999.999389056116 256000094.839981675148 1 60265.359417006 2023-11-17T08:37:33.629357+00:00 20000094.840695444494 21000000.000448465347 256000094.841140210629 1 60265.359428628 2023-11-17T08:37:34.633487+00:00 20000094.840496685356 21000000.000485476106 256000094.840978473425 1 60265.359440119 2023-11-17T08:37:35.626267+00:00 20000094.840681269765 20999999.999403879046 256000094.840081453323 1 60265.359451721 2023-11-17T08:37:36.628686+00:00 20000094.840921182185 20999999.999803736806 256000094.840721219778 1 60265.359463402 2023-11-17T08:37:37.637923+00:00 20000094.840642321855 21000000.000519428402 256000094.841158062220 1 60265.359474938 2023-11-17T08:37:38.634661+00:00 20000094.840573143214 20999999.999828808010 256000094.840398252010 1 60265.359486480 2023-11-17T08:37:39.631867+00:00 20000094.840848159045 20999999.999500442296 256000094.840344905853 1 60265.359497991 2023-11-17T08:37:40.626429+00:00 20000094.840667713434 21000000.000443328172 256000094.841107368469 1 60265.359509577 2023-11-17T08:37:41.627462+00:00 20000094.840744189918 21000000.000556059182 256000094.841296553612 1 60265.359521188 2023-11-17T08:37:42.630645+00:00 20000094.840496800840 20999999.999476689845 256000094.839969813824 1 60265.359532737 2023-11-17T08:37:43.628478+00:00 20000094.840834170580 20999999.999523948878 256000094.840354412794 1 60265.359544263 2023-11-17T08:37:44.624360+00:00 20000094.840654768050 21000000.000772017986 256000094.841423094273 1 60265.359555990 2023-11-17T08:37:45.637485+00:00 20000094.840733140707 20999999.999706275761 256000094.840435713530 1 60265.359567614 2023-11-17T08:37:46.641870+00:00 20000094.840631615371 20999999.999374426901 256000094.840002328157 1 60265.359579006 2023-11-17T08:37:47.626093+00:00 20000094.840625081211 21000000.000594135374 256000094.841215521097 1 60265.359590617 2023-11-17T08:37:48.629340+00:00 20000094.840759873390 21000000.000233896077 256000094.840990066528 1 60265.359602136 2023-11-17T08:37:49.624507+00:00 20000094.840826086700 20999999.999627966434 256000094.840450376272 1 60265.359613707 2023-11-17T08:37:50.624258+00:00 20000094.840611014515 21000000.000388927758 256000094.840996235609 1 60265.359625252 2023-11-17T08:37:51.621796+00:00 20000094.840731870383 21000000.001126460731 256000094.841854631901 1 60265.359637037 2023-11-17T08:37:52.639987+00:00 20000094.840459086001 21000000.000421341509 256000094.840876728296 1 60265.359648492 2023-11-17T08:37:53.629741+00:00 20000094.840845502913 21000000.000716406852 256000094.841558218002 1 60265.359660120 2023-11-17T08:37:54.634391+00:00 20000094.840457681566 21000000.000962700695 256000094.841416686773 1 60265.359671782 2023-11-17T08:37:55.641960+00:00 20000094.840759672225 20999999.999664220959 256000094.840420186520 1 60265.359683214 2023-11-17T08:37:56.629661+00:00 20000094.840681895614 20999999.998337157071 256000094.839015364647 1 60265.359694716 2023-11-17T08:37:57.623407+00:00 20000094.840603467077 20999999.999862361699 256000094.840462148190 1 60265.359706283 2023-11-17T08:37:58.622844+00:00 20000094.840741284192 21000000.000854659826 256000094.841592252254 1 60265.359717882 2023-11-17T08:37:59.625024+00:00 20000094.840781107545 20999999.999632529914 256000094.840409934521 1 60265.359729426 2023-11-17T08:38:00.622354+00:00 20000094.840557586402 21000000.000196624547 256000094.840750515461 1 60265.359741156 2023-11-17T08:38:01.635827+00:00 20000094.840746089816 21000000.001103378832 256000094.841845750809 1 60265.359752632 2023-11-17T08:38:02.627385+00:00 20000094.840640436858 21000000.000164140016 256000094.840800881386 1 60265.359764223 2023-11-17T08:38:03.628906+00:00 20000094.840798370540 20999999.999243419617 256000094.840038090944 1 60265.359775780 2023-11-17T08:38:04.627410+00:00 20000094.840669214725 21000000.000350803137 256000094.841016322374 1 60265.359787382 2023-11-17T08:38:05.629786+00:00 20000094.840511873364 21000000.000586513430 256000094.841094672680 1 60265.359798944 2023-11-17T08:38:06.628748+00:00 20000094.840728487819 20999999.999502327293 256000094.840227127075 1 60265.359810481 2023-11-17T08:38:07.625587+00:00 20000094.840759333223 20999999.999852869660 256000094.840608507395 1 60265.359822067 2023-11-17T08:38:08.626527+00:00 20000094.840465899557 21000000.000660806894 256000094.841123014688 1 60265.359833599 2023-11-17T08:38:09.622952+00:00 20000094.840605307370 20999999.999782785773 256000094.840384423733 1 60265.359845161 2023-11-17T08:38:10.621886+00:00 20000094.840660303831 20999999.999382264912 256000094.840038865805 1 60265.359856969 2023-11-17T08:38:11.642085+00:00 20000094.840574800968 21000000.000456351787 256000094.841027468443 1 60265.359868341 2023-11-17T08:38:12.624623+00:00 20000094.840638291091 21000000.000428624451 256000094.841063201427 1 60265.359879895 2023-11-17T08:38:13.622948+00:00 20000094.840892408043 20999999.999353803694 256000094.840242505074 1 60265.359891570 2023-11-17T08:38:14.631647+00:00 20000094.840907871723 20999999.999916121364 256000094.840820312500 1 60265.359903030 2023-11-17T08:38:15.621781+00:00 20000094.840787351131 21000000.000735946000 256000094.841519594193 1 60265.359914618 2023-11-17T08:38:16.622986+00:00 20000094.840631268919 20999999.999674130231 256000094.840301722288 1 60265.359926191 2023-11-17T08:38:17.622865+00:00 20000094.840809628367 20999999.999441511929 256000094.840247452259 1 60265.359937814 2023-11-17T08:38:18.627101+00:00 20000094.840748902410 21000000.000479403883 256000094.841224610806 1 60265.359949522 2023-11-17T08:38:19.638697+00:00 20000094.840426154435 21000000.000086396933 256000094.840508848429 1 60265.359960907 2023-11-17T08:38:20.622382+00:00 20000094.840517226607 20999999.998816438019 256000094.839329957962 1 60265.359972481 2023-11-17T08:38:21.622361+00:00 20000094.840733237565 20999999.999587390572 256000094.840316921473 1 60265.359984061 2023-11-17T08:38:22.622900+00:00 20000094.840633321553 21000000.000410940498 256000094.841040581465 1 60265.359995605 2023-11-17T08:38:23.620301+00:00 20000094.840647030622 20999999.998724967241 256000094.839368313551 1 60265.360007212 2023-11-17T08:38:24.623183+00:00 20000094.840759899467 20999999.998661674559 256000094.839417874813 1 60265.360018771 2023-11-17T08:38:25.621789+00:00 20000094.840372111648 21000000.000310383737 256000094.840678811073 1 60265.360030642 2023-11-17T08:38:26.647490+00:00 20000094.840749688447 21000000.000204134732 256000094.840950131416 1 60265.360041962 2023-11-17T08:38:27.625529+00:00 20000094.840866025537 20999999.999624904245 256000094.840487241745 1 60265.360053498 2023-11-17T08:38:28.622239+00:00 20000094.840603586286 21000000.000529799610 256000094.841129690409 1 60265.360065120 2023-11-17T08:38:29.626344+00:00 20000094.840687770396 21000000.000587832183 256000094.841271907091 1 60265.360076628 2023-11-17T08:38:30.620684+00:00 20000094.840594921261 20999999.999632973224 256000094.840224206448 1 60265.360088238 2023-11-17T08:38:31.623761+00:00 20000094.840865772218 21000000.000187288970 256000094.841049343348 1 60265.360099799 2023-11-17T08:38:32.622657+00:00 20000094.840478323400 21000000.001304004341 256000094.841778635979 1 60265.360111569 2023-11-17T08:38:33.639519+00:00 20000094.840901520103 21000000.000405043364 256000094.841302871704 1 60265.360122947 2023-11-17T08:38:34.622577+00:00 20000094.840529866517 20999999.999751657248 256000094.840277820826 1 60265.360134629 2023-11-17T08:38:35.631935+00:00 20000094.840777512640 21000000.000725507736 256000094.841499328613 1 60265.360146340 2023-11-17T08:38:36.643800+00:00 20000094.840724099427 21000000.000764932483 256000094.841485351324 1 60265.360157771 2023-11-17T08:38:37.631412+00:00 20000094.840524569154 20999999.999290734529 256000094.839811623096 1 60265.360169299 2023-11-17T08:38:38.627422+00:00 20000094.840791627765 20999999.999055635184 256000094.839843571186 1 60265.360180953 2023-11-17T08:38:39.634301+00:00 20000094.840774785727 21000000.000406183302 256000094.841177254915 1 60265.360192451 2023-11-17T08:38:40.627734+00:00 20000094.840685177594 20999999.998805548996 256000094.839487046003 1 60265.360203994 2023-11-17T08:38:41.625117+00:00 20000094.840446602553 20999999.998571816832 256000094.839014708996 1 60265.360215569 2023-11-17T08:38:42.625187+00:00 20000094.840799883008 21000000.000028882176 256000094.840825080872 1 60265.360227151 2023-11-17T08:38:43.625853+00:00 20000094.840429671109 21000000.000370871276 256000094.840796828270 1 60265.360238764 2023-11-17T08:38:44.629193+00:00 20000094.840774737298 20999999.999734122306 256000094.840505182743 1 60265.360250380 2023-11-17T08:38:45.632859+00:00 20000094.840640120208 21000000.000802896917 256000094.841439336538 1 60265.360261880 2023-11-17T08:38:46.626469+00:00 20000094.840561784804 21000000.001920521259 256000094.842478603125 1 60265.360273406 2023-11-17T08:38:47.622315+00:00 20000094.840672209859 21000000.000045437366 256000094.840713977814 1 60265.360284987 2023-11-17T08:38:48.622863+00:00 20000094.840771544725 20999999.999635949731 256000094.840403795242 1 60265.360296660 2023-11-17T08:38:49.631415+00:00 20000094.840763166547 21000000.000744104385 256000094.841503560543 1 60265.360308206 2023-11-17T08:38:50.629001+00:00 20000094.840665295720 21000000.000445626676 256000094.841107249260 1 60265.360319767 2023-11-17T08:38:51.627846+00:00 20000094.840547889471 20999999.999174270779 256000094.839718461037 1 60265.360331352 2023-11-17T08:38:52.628796+00:00 20000094.840536061674 21000000.000033695251 256000094.840566068888 1 60265.360342844 2023-11-17T08:38:53.621770+00:00 20000094.840660300106 21000000.000737179071 256000094.841393798590 1 60265.360354511 2023-11-17T08:38:54.629752+00:00 20000094.840634219348 20999999.999699361622 256000094.840329885483 1 60265.360366077 2023-11-17T08:38:55.629027+00:00 20000094.840573482215 20999999.999419495463 256000094.839989304543 1 60265.360377620 2023-11-17T08:38:56.626351+00:00 20000094.840671986341 21000000.000616919249 256000094.841285198927 1 60265.360389175 2023-11-17T08:38:57.624721+00:00 20000094.840693753213 21000000.000288870186 256000094.840978920460 1 60265.360400725 2023-11-17T08:38:58.622659+00:00 20000094.840632472187 20999999.999313149601 256000094.839941918850 1 60265.360412395 2023-11-17T08:38:59.630942+00:00 20000094.840706311166 21000000.000190928578 256000094.840893536806 1 60265.360423971 2023-11-17T08:39:00.631143+00:00 20000094.840832088143 21000000.000724066049 256000094.841552466154 1 60265.360435945 2023-11-17T08:39:01.665649+00:00 20000094.840467922390 20999999.999538220465 256000094.840002447367 1 60265.360447052 2023-11-17T08:39:02.625306+00:00 20000094.840546626598 20999999.999161351472 256000094.839704304934 1 60265.360458623 2023-11-17T08:39:03.624998+00:00 20000094.840676553547 21000000.000222254544 256000094.840895116329 1 60265.360470167 2023-11-17T08:39:04.622444+00:00 20000094.840695641935 20999999.999751720577 256000094.840443670750 1 60265.360481738 2023-11-17T08:39:05.622189+00:00 20000094.840746857226 20999999.998685646802 256000094.839428812265 1 60265.360493309 2023-11-17T08:39:06.621933+00:00 20000094.840563990176 20999999.999997846782 256000094.840558141470 1 60265.360504867 2023-11-17T08:39:07.620493+00:00 20000094.840838037431 21000000.000771094114 256000094.841605454683 1 60265.360516479 2023-11-17T08:39:08.623761+00:00 20000094.840831551701 21000000.000129655004 256000094.840957492590 1 60265.360528016 2023-11-17T08:39:09.620591+00:00 20000094.840578012168 20999999.999973591417 256000094.840547919273 1 60265.360539671 2023-11-17T08:39:10.627533+00:00 20000094.840610437095 21000000.000820849091 256000094.841427594423 1 60265.360551260 2023-11-17T08:39:11.628901+00:00 20000094.840705167502 21000000.000328656286 256000094.841030120850 1 60265.360562874 2023-11-17T08:39:12.632325+00:00 20000094.840686127543 20999999.999520145357 256000094.840202569962 1 60265.360574338 2023-11-17T08:39:13.622769+00:00 20000094.840718038380 21000000.000306602567 256000094.841020941734 1 60265.360585903 2023-11-17T08:39:14.622027+00:00 20000094.840470407158 21000000.000464119017 256000094.840930819511 1 60265.360597489 2023-11-17T08:39:15.623049+00:00 20000094.840596623719 20999999.999411560595 256000094.840004473925 1 60265.360609095 2023-11-17T08:39:16.625779+00:00 20000094.840880889446 20999999.999693058431 256000094.840570271015 1 60265.360620658 2023-11-17T08:39:17.624884+00:00 20000094.840778205544 21000000.000591650605 256000094.841366142035 1 60265.360632284 2023-11-17T08:39:18.629280+00:00 20000094.840710435063 20999999.999560035765 256000094.840266764164 1 60265.360643776 2023-11-17T08:39:19.622223+00:00 20000094.840574104339 20999999.998635582626 256000094.839206010103 1 60265.360655477 2023-11-17T08:39:20.633220+00:00 20000094.840841196477 20999999.999648761004 256000094.840486258268 1 60265.360666950 2023-11-17T08:39:21.624445+00:00 20000094.840698119253 20999999.999587599188 256000094.840282022953 1 60265.360678520 2023-11-17T08:39:22.624130+00:00 20000094.840711075813 20999999.999049190432 256000094.839756578207 1 60265.360690176 2023-11-17T08:39:23.631245+00:00 20000094.840657241642 21000000.000147093087 256000094.840800642967 1 60265.360701723 2023-11-17T08:39:24.628887+00:00 20000094.840886741877 21000000.001102656126 256000094.841985702515 1 60265.360713298 2023-11-17T08:39:25.628958+00:00 20000094.840461701155 20999999.999629825354 256000094.840087831020 1 60265.360724942 2023-11-17T08:39:26.634977+00:00 20000094.840663086623 20999999.999029841274 256000094.839689224958 1 60265.360736458 2023-11-17T08:39:27.629917+00:00 20000094.840777534992 21000000.000331137329 256000094.841104984283 1 60265.360748039 2023-11-17T08:39:28.630541+00:00 20000094.840662464499 21000000.000116918236 256000094.840775668621 1 60265.360759611 2023-11-17T08:39:29.630382+00:00 20000094.840614806861 20999999.999389804900 256000094.840000897646 1 60265.360771162 2023-11-17T08:39:30.628380+00:00 20000094.840494774282 21000000.000463481992 256000094.840954571962 1 60265.360782786 2023-11-17T08:39:31.632693+00:00 20000094.840744994581 21000000.001040041447 256000094.841781347990 1 60265.360794355 2023-11-17T08:39:32.632304+00:00 20000094.840761601925 21000000.000591106713 256000094.841349005699 1 60265.360805889 2023-11-17T08:39:33.628830+00:00 20000094.840559404343 20999999.999639678746 256000094.840195387602 1 60265.360817485 2023-11-17T08:39:34.630742+00:00 20000094.840792924166 21000000.000818785280 256000094.841608017683 1 60265.360828970 2023-11-17T08:39:35.622989+00:00 20000094.840604074299 21000000.000229142606 256000094.840829521418 1 60265.360840645 2023-11-17T08:39:36.631701+00:00 20000094.840784713626 20999999.998832669109 256000094.839613676071 1 60265.360852127 2023-11-17T08:39:37.623821+00:00 20000094.840631656349 20999999.999756116420 256000094.840384095907 1 60265.360863948 2023-11-17T08:39:38.645149+00:00 20000094.840615060180 21000000.000674031675 256000094.841285407543 1 60265.360875262 2023-11-17T08:39:39.622648+00:00 20000094.840782038867 20999999.999622002244 256000094.840400338173 1 60265.360886855 2023-11-17T08:39:40.624246+00:00 20000094.840861324221 20999999.999927233905 256000094.840784847736 1 60265.360898448 2023-11-17T08:39:41.625890+00:00 20000094.840526938438 21000000.001245841384 256000094.841769099236 1 60265.360909966 2023-11-17T08:39:42.621093+00:00 20000094.840439330786 21000000.000322084874 256000094.840757697821 1 60265.360921593 2023-11-17T08:39:43.625666+00:00 20000094.840893376619 20999999.999309662730 256000094.840199351311 1 60265.360933165 2023-11-17T08:39:44.625441+00:00 20000094.840662810951 21000000.000375740230 256000094.841034859419 1 60265.360944708 2023-11-17T08:39:45.622808+00:00 20000094.840681608766 21000000.000579554588 256000094.841257482767 1 60265.360956345 2023-11-17T08:39:46.628186+00:00 20000094.840702738613 20999999.999502643943 256000094.840201705694 1 60265.360967893 2023-11-17T08:39:47.625970+00:00 20000094.840440992266 20999999.999717675149 256000094.840154975653 1 60265.360979425 2023-11-17T08:39:48.622297+00:00 20000094.840576279908 21000000.000876743346 256000094.841449350119 1 60265.360991111 2023-11-17T08:39:49.632007+00:00 20000094.840878576040 21000000.000181138515 256000094.841056019068 1 60265.361002652 2023-11-17T08:39:50.629161+00:00 20000094.840680506080 20999999.999324928969 256000094.840001732111 1 60265.361014197 2023-11-17T08:39:51.626641+00:00 20000094.840650856495 21000000.000159345567 256000094.840806514025 1 60265.361025735 2023-11-17T08:39:52.623468+00:00 20000094.840654939413 21000000.000436153263 256000094.841087400913 1 60265.361037393 2023-11-17T08:39:53.630715+00:00 20000094.840862531215 20999999.999403614551 256000094.840262472630 1 60265.361048901 2023-11-17T08:39:54.625017+00:00 20000094.840578980744 20999999.999914832413 256000094.840490102768 1 60265.361060462 2023-11-17T08:39:55.623896+00:00 20000094.840600837022 21000000.000777475536 256000094.841374635696 1 60265.361072110 2023-11-17T08:39:56.630300+00:00 20000094.840637624264 20999999.999386884272 256000094.840020805597 1 60265.361083672 2023-11-17T08:39:57.629311+00:00 20000094.840822935104 20999999.999530032277 256000094.840349256992 1 60265.361095210 2023-11-17T08:39:58.626148+00:00 20000094.840670723468 21000000.000779073685 256000094.841446101665 1 60265.361106850 2023-11-17T08:39:59.631845+00:00 20000094.840612653643 21000000.000317558646 256000094.840926527977 1 60265.361118452 2023-11-17T08:40:00.634270+00:00 20000094.840639300644 20999999.999320007861 256000094.839955598116 1 60265.361130030 2023-11-17T08:40:01.634611+00:00 20000094.840842615813 21000000.000038586557 256000094.840877503157 1 60265.361141727 2023-11-17T08:40:02.645209+00:00 20000094.840419646353 21000000.000659137964 256000094.841075092554 1 60265.361153133 2023-11-17T08:40:03.630660+00:00 20000094.840747673064 20999999.999397948384 256000094.840141922235 1 60265.361164729 2023-11-17T08:40:04.632611+00:00 20000094.840737346560 20999999.999112442136 256000094.839846074581 1 60265.361176290 2023-11-17T08:40:05.631400+00:00 20000094.840635050088 21000000.000254761428 256000094.840886116028 1 60265.361187829 2023-11-17T08:40:06.628416+00:00 20000094.840441986918 20999999.999935586005 256000094.840373873711 1 60265.361199406 2023-11-17T08:40:07.628722+00:00 20000094.840611767024 20999999.998490795493 256000094.839098870754 1 60265.361211003 2023-11-17T08:40:08.630661+00:00 20000094.840893950313 20999999.999649267644 256000094.840539515018 1 60265.361222648 2023-11-17T08:40:09.636761+00:00 20000094.840422883630 21000000.000144734979 256000094.840563893318 1 60265.361234075 2023-11-17T08:40:10.624121+00:00 20000094.840666648000 20999999.999432984740 256000094.840095937252 1 60265.361245657 2023-11-17T08:40:11.624741+00:00 20000094.840893156826 20999999.999680895358 256000094.840570360422 1 60265.361257214 2023-11-17T08:40:12.623276+00:00 20000094.840679567307 21000000.000762354583 256000094.841438204050 1 60265.361268828 2023-11-17T08:40:13.626696+00:00 20000094.840671535581 21000000.000383086503 256000094.841050922871 1 60265.361280403 2023-11-17T08:40:14.626846+00:00 20000094.840617578477 20999999.999909989536 256000094.840523868799 1 60265.361291903 2023-11-17T08:40:15.620383+00:00 20000094.840600516647 21000000.000366143882 256000094.840962976217 1 60265.361303560 2023-11-17T08:40:16.627543+00:00 20000094.840622518212 21000000.000638257712 256000094.841257065535 1 60265.361315062 2023-11-17T08:40:17.621358+00:00 20000094.840718913823 20999999.999501407146 256000094.840216636658 1 60265.361326807 2023-11-17T08:40:18.636092+00:00 20000094.840525217354 20999999.999227989465 256000094.839749515057 1 60265.361338273 2023-11-17T08:40:19.626796+00:00 20000094.840759258717 21000000.000733036548 256000094.841488599777 1 60265.361349873 2023-11-17T08:40:20.629059+00:00 20000094.840613137931 21000000.000479511917 256000094.841088950634 1 60265.361361406 2023-11-17T08:40:21.625515+00:00 20000094.840626969934 20999999.999951619655 256000094.840574920177 1 60265.361372980 2023-11-17T08:40:22.625492+00:00 20000094.840657308698 21000000.001284629107 256000094.841938257217 1 60265.361384534 2023-11-17T08:40:23.623731+00:00 20000094.840685166419 21000000.000708818436 256000094.841390281916 1 60265.361396095 2023-11-17T08:40:24.622600+00:00 20000094.840846743435 20999999.999140366912 256000094.839983433485 1 60265.361407665 2023-11-17T08:40:25.622225+00:00 20000094.840748868883 20999999.999104589224 256000094.839849770069 1 60265.361419247 2023-11-17T08:40:26.622933+00:00 20000094.840446822345 21000000.000031057745 256000094.840474188328 1 60265.361430944 2023-11-17T08:40:27.633559+00:00 20000094.840727217495 20999999.999395862222 256000094.840119361877 1 60265.361442450 2023-11-17T08:40:28.627698+00:00 20000094.840705879033 20999999.998811565340 256000094.839513748884 1 60265.361453962 2023-11-17T08:40:29.622294+00:00 20000094.840709228069 21000000.000619385391 256000094.841324925423 1 60265.361465527 2023-11-17T08:40:30.621533+00:00 20000094.840644270182 21000000.000180508941 256000094.840821087360 1 60265.361477138 2023-11-17T08:40:31.624772+00:00 20000094.840600226074 20999999.998986449093 256000094.839582979679 1 60265.361488719 2023-11-17T08:40:32.625355+00:00 20000094.840451505035 20999999.999648511410 256000094.840096324682 1 60265.361500283 2023-11-17T08:40:33.624453+00:00 20000094.840624745935 21000000.000796016306 256000094.841417074203 1 60265.361511903 2023-11-17T08:40:34.628416+00:00 20000094.840664990246 21000000.000038538128 256000094.840699821711 1 60265.361523464 2023-11-17T08:40:35.627264+00:00 20000094.840946577489 20999999.999522287399 256000094.840465188026 1 60265.361535056 2023-11-17T08:40:36.628871+00:00 20000094.840606007725 21000000.000481724739 256000094.841084033251 1 60265.361546590 2023-11-17T08:40:37.625344+00:00 20000094.840601876378 21000000.000210702419 256000094.840808868408 1 60265.361558178 2023-11-17T08:40:38.626627+00:00 20000094.840502988547 20999999.999211121351 256000094.839710414410 1 60265.361569875 2023-11-17T08:40:39.637227+00:00 20000094.840678937733 21000000.000013105571 256000094.840688347816 1 60265.361581319 2023-11-17T08:40:40.625910+00:00 20000094.840558420867 21000000.000955648720 256000094.841510355473 1 60265.361592919 2023-11-17T08:40:41.628155+00:00 20000094.840947203338 21000000.000263184309 256000094.841206699610 1 60265.361604462 2023-11-17T08:40:42.625537+00:00 20000094.840699862689 20999999.999993927777 256000094.840690076351 1 60265.361616048 2023-11-17T08:40:43.626496+00:00 20000094.840655636042 21000000.001025341451 256000094.841677278280 1 60265.361627658 2023-11-17T08:40:44.629684+00:00 20000094.841052211821 21000000.000690806657 256000094.841739326715 1 60265.361639219 2023-11-17T08:40:45.628575+00:00 20000094.840789578855 20999999.999695632607 256000094.840481519699 1 60265.361650778 2023-11-17T08:40:46.627190+00:00 20000094.840392757207 21000000.000467523932 256000094.840856611729 1 60265.361662322 2023-11-17T08:40:47.624616+00:00 20000094.840479802340 21000000.000785034150 256000094.841261118650 1 60265.361673879 2023-11-17T08:40:48.623187+00:00 20000094.840913016349 20999999.999596267939 256000094.840505599976 1 60265.361685490 2023-11-17T08:40:49.626346+00:00 20000094.840582743287 20999999.999577902257 256000094.840156972408 1 60265.361697032 2023-11-17T08:40:50.623552+00:00 20000094.840771790594 21000000.000540230423 256000094.841308325529 1 60265.361708692 2023-11-17T08:40:51.631026+00:00 20000094.840690042824 21000000.000098533928 256000094.840784877539 1 60265.361720219 2023-11-17T08:40:52.626909+00:00 20000094.840609170496 20999999.999289162457 256000094.839894622564 1 60265.361731913 2023-11-17T08:40:53.637263+00:00 20000094.840782802552 21000000.000206664205 256000094.840985745192 1 60265.361743399 2023-11-17T08:40:54.629659+00:00 20000094.840736776590 21000000.000253286213 256000094.840986371040 1 60265.361755261 2023-11-17T08:40:55.654586+00:00 20000094.840767089278 20999999.999164428562 256000094.839927822351 1 60265.361766513 2023-11-17T08:40:56.626772+00:00 20000094.840623173863 20999999.999186556786 256000094.839806020260 1 60265.361778130 2023-11-17T08:40:57.630423+00:00 20000094.840580653399 20999999.999602533877 256000094.840179473162 1 60265.361789832 2023-11-17T08:40:58.641489+00:00 20000094.840764440596 20999999.999189354479 256000094.839950084686 1 60265.361801188 2023-11-17T08:40:59.622631+00:00 20000094.840596314520 20999999.999032367021 256000094.839625000954 1 60265.361812790 2023-11-17T08:41:00.625081+00:00 20000094.840758606791 21000000.000333867967 256000094.841088771820 1 60265.361824384 2023-11-17T08:41:01.626811+00:00 20000094.840747740120 21000000.000583771616 256000094.841327816248 1 60265.361835956 2023-11-17T08:41:02.626593+00:00 20000094.840681079775 20999999.999500039965 256000094.840177416801 1 60265.361847503 2023-11-17T08:41:03.624222+00:00 20000094.840536970645 20999999.999883849174 256000094.840417146683 1 60265.361859077 2023-11-17T08:41:04.624264+00:00 20000094.840856246650 21000000.000545013696 256000094.841397583485 1 60265.361870612 2023-11-17T08:41:05.620845+00:00 20000094.840498223901 20999999.999655194581 256000094.840149700642 1 60265.361882223 2023-11-17T08:41:06.624040+00:00 20000094.840680535883 20999999.999286070466 256000094.839962899685 1 60265.361893801 2023-11-17T08:41:07.624394+00:00 20000094.840642798692 21000000.000566206872 256000094.841205328703 1 60265.361905388 2023-11-17T08:41:08.625504+00:00 20000094.840556439012 21000000.000512588769 256000094.841065347195 1 60265.361916965 2023-11-17T08:41:09.625752+00:00 20000094.841053947806 20999999.999436479062 256000094.840486705303 1 60265.361928621 2023-11-17T08:41:10.632900+00:00 20000094.840697731823 20999999.999882034957 256000094.840576082468 1 60265.361940093 2023-11-17T08:41:11.624072+00:00 20000094.840647883713 21000000.000601254404 256000094.841245442629 1 60265.361951668 2023-11-17T08:41:12.624078+00:00 20000094.840575758368 20999999.999718785286 256000094.840290844440 1 60265.361963282 2023-11-17T08:41:13.627580+00:00 20000094.840727154166 20999999.999596707523 256000094.840320169926 1 60265.361974829 2023-11-17T08:41:14.625208+00:00 20000094.840629085898 21000000.000887047499 256000094.841512441635 1 60265.361986459 2023-11-17T08:41:15.630089+00:00 20000094.840606316924 21000000.000746097416 256000094.841348707676 1 60265.361998109 2023-11-17T08:41:16.636637+00:00 20000094.840636026114 20999999.999387532473 256000094.840019851923 1 60265.362009632 2023-11-17T08:41:17.632243+00:00 20000094.840467136353 21000000.000536043197 256000094.840999484062 1 60265.362021131 2023-11-17T08:41:18.625705+00:00 20000094.840584300458 21000000.001542482525 256000094.842123091221 1 60265.362032739 2023-11-17T08:41:19.628662+00:00 20000094.840906668454 20999999.999919731170 256000094.840822726488 1 60265.362044323 2023-11-17T08:41:20.629481+00:00 20000094.840678900480 20999999.999444223940 256000094.840119421482 1 60265.362055879 2023-11-17T08:41:21.627917+00:00 20000094.840688154101 21000000.000411987305 256000094.841096460819 1 60265.362067543 2023-11-17T08:41:22.635663+00:00 20000094.840862963349 21000000.000534269959 256000094.841393530369 1 60265.362078987 2023-11-17T08:41:23.624465+00:00 20000094.840564772487 20999999.999175250530 256000094.839736342430 1 60265.362090587 2023-11-17T08:41:24.626717+00:00 20000094.840698219836 21000000.000163618475 256000094.840858131647 1 60265.362102184 2023-11-17T08:41:25.628690+00:00 20000094.840685810894 21000000.000540107489 256000094.841222226620 1 60265.362113781 2023-11-17T08:41:26.630671+00:00 20000094.840653445572 20999999.999529749155 256000094.840179502964 1 60265.362125392 2023-11-17T08:41:27.633864+00:00 20000094.840284269303 20999999.999428782612 256000094.839709341526 1 60265.362136865 2023-11-17T08:41:28.625094+00:00 20000094.840693224221 21000000.000618267804 256000094.841307818890 1 60265.362148419 2023-11-17T08:41:29.623452+00:00 20000094.840621672571 20999999.999830558896 256000094.840448528528 1 60265.362160060 2023-11-17T08:41:30.629175+00:00 20000094.840689577162 20999999.999087926000 256000094.839773803949 1 60265.362171611 2023-11-17T08:41:31.627157+00:00 20000094.840693026781 21000000.000235833228 256000094.840925157070 1 60265.362183191 2023-11-17T08:41:32.627708+00:00 20000094.840452197939 21000000.000733952969 256000094.841182440519 1 60265.362194919 2023-11-17T08:41:33.641048+00:00 20000094.840844325721 20999999.999676205218 256000094.840516835451 1 60265.362206329 2023-11-17T08:41:34.626772+00:00 20000094.840658076108 20999999.999907966703 256000094.840562343597 1 60265.362217958 2023-11-17T08:41:35.631533+00:00 20000094.840776599944 21000000.000655222684 256000094.841428130865 1 60265.362229441 2023-11-17T08:41:36.623724+00:00 20000094.840543959290 20999999.999766711146 256000094.840306967497 1 60265.362241080 2023-11-17T08:41:37.629332+00:00 20000094.840479936451 20999999.998932432383 256000094.839408665895 1 60265.362252587 2023-11-17T08:41:38.623543+00:00 20000094.840661879629 21000000.000169731677 256000094.840827912092 1 60265.362264153 2023-11-17T08:41:39.622783+00:00 20000094.840748433024 20999999.999975271523 256000094.840719997883 1 60265.362275850 2023-11-17T08:41:40.633398+00:00 20000094.840402234346 20999999.999089449644 256000094.839487999678 1 60265.362287393 2023-11-17T08:41:41.630732+00:00 20000094.840798109770 20999999.999454800040 256000094.840249210596 1 60265.362298924 2023-11-17T08:41:42.627032+00:00 20000094.840729780495 21000000.000605531037 256000094.841331601143 1 60265.362310465 2023-11-17T08:41:43.624231+00:00 20000094.840626250952 20999999.999750930816 256000094.840373486280 1 60265.362322088 2023-11-17T08:41:44.628401+00:00 20000094.840669605881 20999999.999722342938 256000094.840388238430 1 60265.362333592 2023-11-17T08:41:45.622298+00:00 20000094.840788085014 21000000.000866986811 256000094.841651380062 1 60265.362345209 2023-11-17T08:41:46.626100+00:00 20000094.840800877661 21000000.000673606992 256000094.841470777988 1 60265.362356813 2023-11-17T08:41:47.628628+00:00 20000094.840518724173 20999999.999533701688 256000094.840048730373 1 60265.362368383 2023-11-17T08:41:48.628301+00:00 20000094.840749088675 21000000.000361386687 256000094.841106772423 1 60265.362379949 2023-11-17T08:41:49.627599+00:00 20000094.840448796749 21000000.000919170678 256000094.841364264488 1 60265.362391530 2023-11-17T08:41:50.628179+00:00 20000094.840697642416 21000000.000038992614 256000094.840732932091 1 60265.362403256 2023-11-17T08:41:51.641347+00:00 20000094.840603396297 20999999.999849695712 256000094.840449392796 1 60265.362414668 2023-11-17T08:41:52.627339+00:00 20000094.840691655874 21000000.000673130155 256000094.841361075640 1 60265.362426176 2023-11-17T08:41:53.621618+00:00 20000094.840805567801 21000000.000415943563 256000094.841217815876 1 60265.362437751 2023-11-17T08:41:54.621694+00:00 20000094.840640909970 20999999.999393705279 256000094.840030908585 1 60265.362449348 2023-11-17T08:41:55.623658+00:00 20000094.840898405761 21000000.000003661960 256000094.840898364782 1 60265.362461023 2023-11-17T08:41:56.632420+00:00 20000094.840597189963 21000000.000308033079 256000094.840901523829 1 60265.362472536 2023-11-17T08:41:57.627079+00:00 20000094.840514123440 20999999.999388985336 256000094.839899420738 1 60265.362484260 2023-11-17T08:41:58.640043+00:00 20000094.840679712594 20999999.999441560358 256000094.840117573738 1 60265.362495634 2023-11-17T08:41:59.622749+00:00 20000094.840505313128 21000000.000134885311 256000094.840636491776 1 60265.362507270 2023-11-17T08:42:00.628150+00:00 20000094.840949777514 20999999.999756999314 256000094.840703070164 1 60265.362519197 2023-11-17T08:42:01.658637+00:00 20000094.840498119593 20999999.999195877463 256000094.839690297842 1 60265.362530505 2023-11-17T08:42:02.635653+00:00 20000094.840561997145 20999999.999958056957 256000094.840516358614 1 60265.362542078 2023-11-17T08:42:03.635573+00:00 20000094.840665698051 21000000.000315580517 256000094.840977579355 1 60265.362553582 2023-11-17T08:42:04.629485+00:00 20000094.840615160763 20999999.999474752694 256000094.840086221695 1 60265.362565076 2023-11-17T08:42:05.622598+00:00 20000094.840747628361 20999999.999671563506 256000094.840415507555 1 60265.362576724 2023-11-17T08:42:06.628992+00:00 20000094.840845778584 21000000.000554941595 256000094.841397047043 1 60265.362588296 2023-11-17T08:42:07.628793+00:00 20000094.840758904815 20999999.999574534595 256000094.840329766273 1 60265.362599873 2023-11-17T08:42:08.629000+00:00 20000094.840645790100 20999999.999059360474 256000094.839701443911 1 60265.362611388 2023-11-17T08:42:09.623899+00:00 20000094.840733472258 21000000.000206347555 256000094.840936124325 1 60265.362623043 2023-11-17T08:42:10.630922+00:00 20000094.840579159558 21000000.000349577516 256000094.840925037861 1 60265.362634673 2023-11-17T08:42:11.635718+00:00 20000094.840738620609 20999999.999272517860 256000094.840007454157 1 60265.362646119 2023-11-17T08:42:12.624637+00:00 20000094.840570658445 20999999.999981790781 256000094.840548753738 1 60265.362657695 2023-11-17T08:42:13.624814+00:00 20000094.840977136046 21000000.001067530364 256000094.842040956020 1 60265.362669535 2023-11-17T08:42:14.647815+00:00 20000094.840431850404 21000000.000054433942 256000094.840482562780 1 60265.362680863 2023-11-17T08:42:15.626520+00:00 20000094.840872533619 20999999.999629590660 256000094.840498417616 1 60265.362692419 2023-11-17T08:42:16.624983+00:00 20000094.840411037207 21000000.000829804689 256000094.841237157583 1 60265.362703981 2023-11-17T08:42:17.623984+00:00 20000094.840803373605 21000000.000841315836 256000094.841641008854 1 60265.362715585 2023-11-17T08:42:18.626516+00:00 20000094.840793605894 20999999.999569322914 256000094.840359240770 1 60265.362727107 2023-11-17T08:42:19.622053+00:00 20000094.840498056263 21000000.000384997576 256000094.840879350901 1 60265.362738689 2023-11-17T08:42:20.622775+00:00 20000094.840671360493 21000000.000901769847 256000094.841569423676 1 60265.362750291 2023-11-17T08:42:21.625109+00:00 20000094.840680651367 20999999.999965474010 256000094.840642452240 1 60265.362761822 2023-11-17T08:42:22.621366+00:00 20000094.840536035597 20999999.999663900584 256000094.840196222067 1 60265.362773400 2023-11-17T08:42:23.621729+00:00 20000094.840712439269 21000000.000336926430 256000094.841045647860 1 60265.362784983 2023-11-17T08:42:24.622555+00:00 20000094.840621758252 21000000.000242892653 256000094.840860962868 1 60265.362796582 2023-11-17T08:42:25.624695+00:00 20000094.840550910681 20999999.999471176416 256000094.840018391609 1 60265.362808127 2023-11-17T08:42:26.622223+00:00 20000094.840634617954 21000000.000306211412 256000094.840937137604 1 60265.362819732 2023-11-17T08:42:27.624883+00:00 20000094.840757284313 21000000.000439926982 256000094.841193526983 1 60265.362831281 2023-11-17T08:42:28.622735+00:00 20000094.840451493859 20999999.999167717993 256000094.839615523815 1 60265.362842857 2023-11-17T08:42:29.622825+00:00 20000094.840830281377 20999999.999065421522 256000094.839892029762 1 60265.362854411 2023-11-17T08:42:30.621102+00:00 20000094.840560376644 20999999.999878887087 256000094.840435564518 1 60265.362866012 2023-11-17T08:42:31.623443+00:00 20000094.840609531850 20999999.999377135187 256000094.839982956648 1 60265.362877598 2023-11-17T08:42:32.624511+00:00 20000094.840827658772 20999999.998907819390 256000094.839731752872 1 60265.362889165 2023-11-17T08:42:33.623821+00:00 20000094.840773206204 21000000.000096581876 256000094.840866088867 1 60265.362900777 2023-11-17T08:42:34.627111+00:00 20000094.840571235865 21000000.000747010112 256000094.841314554214 1 60265.362912337 2023-11-17T08:42:35.625946+00:00 20000094.840735860169 20999999.999975267798 256000094.840707421303 1 60265.362924020 2023-11-17T08:42:36.635359+00:00 20000094.840722937137 21000000.000026889145 256000094.840746134520 1 60265.362935538 2023-11-17T08:42:37.630522+00:00 20000094.840563725680 21000000.001029957086 256000094.841589987278 1 60265.362947066 2023-11-17T08:42:38.626517+00:00 20000094.840639274567 21000000.000249136239 256000094.840884715319 1 60265.362958670 2023-11-17T08:42:39.629094+00:00 20000094.840765468776 20999999.999215185642 256000094.839976966381 1 60265.362970308 2023-11-17T08:42:40.634649+00:00 20000094.840656250715 21000000.000359859318 256000094.841012418270 1 60265.362981795 2023-11-17T08:42:41.627127+00:00 20000094.840429529548 21000000.000374063849 256000094.840799927711 1 60265.362993437 2023-11-17T08:42:42.632967+00:00 20000094.840679831803 20999999.999248672277 256000094.839924812317 1 60265.363004921 2023-11-17T08:42:43.625224+00:00 20000094.840523749590 20999999.999166302383 256000094.839686363935 1 60265.363016566 2023-11-17T08:42:44.631283+00:00 20000094.840951990336 21000000.000509951264 256000094.841458231211 1 60265.363028064 2023-11-17T08:42:45.624768+00:00 20000094.840417567641 20999999.999621383846 256000094.840035259724 1 60265.363039865 2023-11-17T08:42:46.644323+00:00 20000094.840807486326 20999999.999383077025 256000094.840186893940 1 60265.363051290 2023-11-17T08:42:47.631477+00:00 20000094.840493272990 21000000.000599853694 256000094.841089427471 1 60265.363063055 2023-11-17T08:42:48.647917+00:00 20000094.840746045113 21000000.000533979386 256000094.841276317835 1 60265.363074320 2023-11-17T08:42:49.621276+00:00 20000094.840682625771 20999999.999281566590 256000094.839960485697 1 60265.363085969 2023-11-17T08:42:50.627756+00:00 20000094.840539149940 20999999.999700754881 256000094.840236216784 1 60265.363097535 2023-11-17T08:42:51.627071+00:00 20000094.840623386204 21000000.000804744661 256000094.841424435377 1 60265.363109142 2023-11-17T08:42:52.629888+00:00 20000094.840518884361 20999999.999602615833 256000094.840117812157 1 60265.363120718 2023-11-17T08:42:53.630012+00:00 20000094.840948808938 20999999.999327924103 256000094.840273052454 1 60265.363132292 2023-11-17T08:42:54.630056+00:00 20000094.840732503682 21000000.000534843653 256000094.841263651848 1 60265.363143812 2023-11-17T08:42:55.625331+00:00 20000094.840749312192 21000000.000283673406 256000094.841029286385 1 60265.363155343 2023-11-17T08:42:56.621644+00:00 20000094.840738877654 20999999.999297700822 256000094.840032875538 1 60265.363167017 2023-11-17T08:42:57.630299+00:00 20000094.840759161860 21000000.000080227852 256000094.840835690498 1 60265.363178661 2023-11-17T08:42:58.636314+00:00 20000094.840689770877 21000000.000799655914 256000094.841485738754 1 60265.363190093 2023-11-17T08:42:59.624020+00:00 20000094.840743049979 20999999.999703396112 256000094.840442776680 1 60265.363201788 2023-11-17T08:43:00.634495+00:00 20000094.840623978525 20999999.999742325395 256000094.840362608433 1 60265.363213242 2023-11-17T08:43:01.624064+00:00 20000094.840645737946 21000000.000800583512 256000094.841442614794 1 60265.363224938 2023-11-17T08:43:02.634660+00:00 20000094.840789776295 21000000.000377710909 256000094.841163784266 1 60265.363236419 2023-11-17T08:43:03.626583+00:00 20000094.840630535036 20999999.999261964113 256000094.839888811111 1 60265.363247979 2023-11-17T08:43:04.625388+00:00 20000094.840686470270 20999999.999921578914 256000094.840604364872 1 60265.363259552 2023-11-17T08:43:05.625261+00:00 20000094.840534575284 21000000.000456351787 256000094.840987235308 1 60265.363271108 2023-11-17T08:43:06.623707+00:00 20000094.840608101338 20999999.999568961561 256000094.840173363686 1 60265.363282704 2023-11-17T08:43:07.625629+00:00 20000094.840784586966 20999999.999488357455 256000094.840269237757 1 60265.363294238 2023-11-17T08:43:08.622137+00:00 20000094.840609408915 21000000.000488836318 256000094.841094553471 1 60265.363305826 2023-11-17T08:43:09.623358+00:00 20000094.840695954859 21000000.000088099390 256000094.840780347586 1 60265.363317440 2023-11-17T08:43:10.626790+00:00 20000094.840956669301 20999999.999535497278 256000094.840488463640 1 60265.363329181 2023-11-17T08:43:11.641179+00:00 20000094.840558376163 21000000.000313237309 256000094.840867906809 1 60265.363340666 2023-11-17T08:43:12.633493+00:00 20000094.840641491115 21000000.000678163022 256000094.841315954924 1 60265.363352159 2023-11-17T08:43:13.626542+00:00 20000094.840787585825 20999999.999678123742 256000094.840462028980 1 60265.363363807 2023-11-17T08:43:14.632881+00:00 20000094.840517204255 20999999.999603755772 256000094.840117245913 1 60265.363375341 2023-11-17T08:43:15.629422+00:00 20000094.840799529105 21000000.000474132597 256000094.841269969940 1 60265.363386926 2023-11-17T08:43:16.630424+00:00 20000094.840600967407 20999999.999959338456 256000094.840556621552 1 60265.363398405 2023-11-17T08:43:17.622173+00:00 20000094.840597316623 20999999.999061275274 256000094.839654922485 1 60265.363409987 2023-11-17T08:43:18.622907+00:00 20000094.840750548989 21000000.000316157937 256000094.841062992811 1 60265.363421818 2023-11-17T08:43:19.645088+00:00 20000094.840806260705 21000000.000431038439 256000094.841233611107 1 60265.363433146 2023-11-17T08:43:20.623788+00:00 20000094.840629782528 20999999.999696362764 256000094.840322464705 1 60265.363444824 2023-11-17T08:43:21.632779+00:00 20000094.840682718903 20999999.999977726489 256000094.840656757355 1 60265.363456402 2023-11-17T08:43:22.633085+00:00 20000094.840774476528 21000000.001290902495 256000094.842061698437 1 60265.363468081 2023-11-17T08:43:23.642203+00:00 20000094.840436823666 21000000.000102791935 256000094.840535908937 1 60265.363479483 2023-11-17T08:43:24.627309+00:00 20000094.840604424477 20999999.999056626111 256000094.839657366276 1 60265.363491018 2023-11-17T08:43:25.623996+00:00 20000094.840725380927 21000000.000844229013 256000094.841565936804 1 60265.363502609 2023-11-17T08:43:26.625387+00:00 20000094.840870399028 21000000.001023646444 256000094.841890364885 1 60265.363514222 2023-11-17T08:43:27.628819+00:00 20000094.840714897960 21000000.000074163079 256000094.840785354376 1 60265.363525810 2023-11-17T08:43:28.629940+00:00 20000094.840456813574 21000000.000571746379 256000094.841024875641 1 60265.363537315 2023-11-17T08:43:29.623989+00:00 20000094.840747050941 21000000.000886108726 256000094.841629475355 1 60265.363548880 2023-11-17T08:43:30.623192+00:00 20000094.840701617301 20999999.999550718814 256000094.840248644352 1 60265.363560635 2023-11-17T08:43:31.638858+00:00 20000094.840776205063 20999999.999240543693 256000094.840013056993 1 60265.363572023 2023-11-17T08:43:32.622806+00:00 20000094.840740684420 21000000.000408362597 256000094.841145336628 1 60265.363583624 2023-11-17T08:43:33.625121+00:00 20000094.840678971261 20999999.999990072101 256000094.840665340424 1 60265.363595260 2023-11-17T08:43:34.630488+00:00 20000094.840859688818 20999999.999229475856 256000094.840085476637 1 60265.363606935 2023-11-17T08:43:35.639190+00:00 20000094.840595372021 21000000.000282164663 256000094.840873837471 1 60265.363618433 2023-11-17T08:43:36.632673+00:00 20000094.840849850327 21000000.000784154981 256000094.841630309820 1 60265.363629922 2023-11-17T08:43:37.625291+00:00 20000094.840712595731 20999999.999551087618 256000094.840259999037 1 60265.363641484 2023-11-17T08:43:38.624232+00:00 20000094.840460211039 20999999.999526951462 256000094.839983463287 1 60265.363653064 2023-11-17T08:43:39.624702+00:00 20000094.840709343553 21000000.000715695322 256000094.841421365738 1 60265.363664632 2023-11-17T08:43:40.624226+00:00 20000094.840600561351 21000000.000414900482 256000094.841011762619 1 60265.363676211 2023-11-17T08:43:41.624673+00:00 20000094.840703457594 20999999.999447155744 256000094.840146929026 1 60265.363687813 2023-11-17T08:43:42.627069+00:00 20000094.840777769685 21000000.000227618963 256000094.841001689434 1 60265.363699629 2023-11-17T08:43:43.647942+00:00 20000094.840608201921 21000000.000576484948 256000094.841181010008 1 60265.363711054 2023-11-17T08:43:44.635047+00:00 20000094.840654123574 20999999.999221343547 256000094.839871793985 1 60265.363722471 2023-11-17T08:43:45.621467+00:00 20000094.840704031289 20999999.999004095793 256000094.839704424143 1 60265.363734122 2023-11-17T08:43:46.628193+00:00 20000094.840809304267 21000000.000815823674 256000094.841621428728 1 60265.363745699 2023-11-17T08:43:47.628414+00:00 20000094.840712103993 21000000.000053465366 256000094.840761870146 1 60265.363757352 2023-11-17T08:43:48.635192+00:00 20000094.840638622642 20999999.999049518257 256000094.839684426785 1 60265.363768841 2023-11-17T08:43:49.627841+00:00 20000094.840607121587 21000000.000563748181 256000094.841167151928 1 60265.363780524 2023-11-17T08:43:50.637236+00:00 20000094.840650819242 21000000.000716127455 256000094.841363251209 1 60265.363792000 2023-11-17T08:43:51.628791+00:00 20000094.840639941394 20999999.999168306589 256000094.839804559946 1 60265.363803533 2023-11-17T08:43:52.625235+00:00 20000094.840708449483 20999999.999535512179 256000094.840240240097 1 60265.363815208 2023-11-17T08:43:53.634001+00:00 20000094.840432886034 21000000.000536873937 256000094.840966045856 1 60265.363826756 2023-11-17T08:43:54.631720+00:00 20000094.840895801783 20999999.999622002244 256000094.840514093637 1 60265.363838279 2023-11-17T08:43:55.627326+00:00 20000094.840654011816 20999999.999253340065 256000094.839903652668 1 60265.363849868 2023-11-17T08:43:56.628586+00:00 20000094.840699769557 21000000.000403668731 256000094.841099739075 1 60265.363861456 2023-11-17T08:43:57.629785+00:00 20000094.840701296926 21000000.000390894711 256000094.841088473797 1 60265.363873041 2023-11-17T08:43:58.630752+00:00 20000094.840551309288 20999999.999206822366 256000094.839754432440 1 60265.363884541 2023-11-17T08:43:59.624316+00:00 20000094.840610790998 20999999.999519240111 256000094.840126335621 1 60265.363896282 2023-11-17T08:44:00.638753+00:00 20000094.840619791299 21000000.000403475016 256000094.841019570827 1 60265.363907789 2023-11-17T08:44:01.632978+00:00 20000094.840998031199 20999999.999325789511 256000094.840320110321 1 60265.363919315 2023-11-17T08:44:02.628849+00:00 20000094.840661849827 20999999.999188251793 256000094.839846402407 1 60265.363930908 2023-11-17T08:44:03.630491+00:00 20000094.840909663588 21000000.000223465264 256000094.841129422188 1 60265.363942500 2023-11-17T08:44:04.631979+00:00 20000094.840417355299 21000000.000217694789 256000094.840631365776 1 60265.363954073 2023-11-17T08:44:05.631869+00:00 20000094.840652804822 20999999.999390669167 256000094.840039759874 1 60265.363965658 2023-11-17T08:44:06.632817+00:00 20000094.840637613088 21000000.000172551721 256000094.840806484222 1 60265.363977176 2023-11-17T08:44:07.628033+00:00 20000094.840294659138 21000000.001036353409 256000094.841327309608 1 60265.363988742 2023-11-17T08:44:08.627330+00:00 20000094.840587507933 20999999.999600443989 256000094.840184241533 1 60265.364000347 2023-11-17T08:44:09.629985+00:00 20000094.840773724020 20999999.999341856688 256000094.840111881495 1 60265.364011931 2023-11-17T08:44:10.630870+00:00 20000094.840499538928 21000000.000195797533 256000094.840691655874 1 60265.364023475 2023-11-17T08:44:11.628186+00:00 20000094.840840186924 21000000.000123649836 256000094.840960144997 1 60265.364034997 2023-11-17T08:44:12.623740+00:00 20000094.840633653104 20999999.999554097652 256000094.840184062719 1 60265.364046586 2023-11-17T08:44:13.625025+00:00 20000094.840574570000 21000000.000248052180 256000094.840818911791 1 60265.364058128 2023-11-17T08:44:14.622240+00:00 20000094.840748105198 21000000.000766523182 256000094.841510921717 1 60265.364069724 2023-11-17T08:44:15.624130+00:00 20000094.840614981949 20999999.999838322401 256000094.840449601412 1 60265.364081325 2023-11-17T08:44:16.626536+00:00 20000094.840636588633 20999999.999827779830 256000094.840460658073 1 60265.364092864 2023-11-17T08:44:17.623406+00:00 20000094.840683542192 21000000.000408165157 256000094.841088026762 1 60265.364104403 2023-11-17T08:44:18.620406+00:00 20000094.840712804347 20999999.999797735363 256000094.840506851673 1 60265.364115997 2023-11-17T08:44:19.622151+00:00 20000094.840575050563 20999999.999260082841 256000094.839831411839 1 60265.364127649 2023-11-17T08:44:20.628922+00:00 20000094.840723715723 21000000.000152856112 256000094.840872883797 1 60265.364139178 2023-11-17T08:44:21.624975+00:00 20000094.840719468892 21000000.000572349876 256000094.841288119555 1 60265.364150707 2023-11-17T08:44:22.621080+00:00 20000094.840563639998 20999999.999628927559 256000094.840188860893 1 60265.364162316 2023-11-17T08:44:23.624056+00:00 20000094.840714443475 21000000.000082235783 256000094.840792983770 1 60265.364173900 2023-11-17T08:44:24.625008+00:00 20000094.840477470309 21000000.001382935792 256000094.841856718063 1 60265.364185485 2023-11-17T08:44:25.625898+00:00 20000094.840736240149 21000000.000466901809 256000094.841199457645 1 60265.364197004 2023-11-17T08:44:26.621171+00:00 20000094.840658694506 20999999.999735046178 256000094.840390056372 1 60265.364208608 2023-11-17T08:44:27.623705+00:00 20000094.840675629675 21000000.000844996423 256000094.841516911983 1 60265.364220189 2023-11-17T08:44:28.624376+00:00 20000094.840589858592 21000000.000722397119 256000094.841308563948 1 60265.364231764 2023-11-17T08:44:29.624454+00:00 20000094.840486597270 20999999.999384492636 256000094.839867383242 1 60265.364243316 2023-11-17T08:44:30.622567+00:00 20000094.840646382421 21000000.000008396804 256000094.840651094913 1 60265.364254914 2023-11-17T08:44:31.624596+00:00 20000094.840681936592 21000000.000763364136 256000094.841441601515 1 60265.364266456 2023-11-17T08:44:32.621757+00:00 20000094.840645082295 20999999.999763265252 256000094.840404629707 1 60265.364278036 2023-11-17T08:44:33.622281+00:00 20000094.840641714633 20999999.999312903732 256000094.839950919151 1 60265.364289657 2023-11-17T08:44:34.626378+00:00 20000094.840791624039 21000000.000297255814 256000094.841085165739 1 60265.364301271 2023-11-17T08:44:35.629785+00:00 20000094.840564470738 20999999.999778781086 256000094.840339541435 1 60265.364312844 2023-11-17T08:44:36.629764+00:00 20000094.840732403100 20999999.998446613550 256000094.839175313711 1 60265.364324379 2023-11-17T08:44:37.626313+00:00 20000094.840767394751 20999999.998668920249 256000094.839432597160 1 60265.364335927 2023-11-17T08:44:38.624076+00:00 20000094.840740974993 21000000.000391378999 256000094.841128647327 1 60265.364347519 2023-11-17T08:44:39.625665+00:00 20000094.840592693537 20999999.999997392297 256000094.840586364269 1 60265.364359213 2023-11-17T08:44:40.635954+00:00 20000094.840656910092 20999999.999805133790 256000094.840458333492 1 60265.364370644 2023-11-17T08:44:41.623654+00:00 20000094.840846244246 21000000.000477295369 256000094.841319829226 1 60265.364382325 2023-11-17T08:44:42.632868+00:00 20000094.840649381280 21000000.000666562468 256000094.841312229633 1 60265.364393866 2023-11-17T08:44:43.630021+00:00 20000094.840531013906 21000000.000217493623 256000094.840744823217 1 60265.364405332 2023-11-17T08:44:44.620698+00:00 20000094.840869542211 21000000.000823818147 256000094.841689676046 1 60265.364416957 2023-11-17T08:44:45.625108+00:00 20000094.840601511300 21000000.001234386116 256000094.841832190752 1 60265.364428529 2023-11-17T08:44:46.624903+00:00 20000094.840738214552 20999999.999740328640 256000094.840474843979 1 60265.364440118 2023-11-17T08:44:47.626241+00:00 20000094.840681031346 20999999.999559558928 256000094.840236902237 1 60265.364451747 2023-11-17T08:44:48.630944+00:00 20000094.840749748051 21000000.000652693212 256000094.841398745775 1 60265.364463381 2023-11-17T08:44:49.636062+00:00 20000094.840583015233 21000000.000115837902 256000094.840695172548 1 60265.364474821 2023-11-17T08:44:50.624504+00:00 20000094.840601388365 20999999.999295927584 256000094.839893609285 1 60265.364486393 2023-11-17T08:44:51.624361+00:00 20000094.840644583106 21000000.000166412443 256000094.840807318687 1 60265.364498110 2023-11-17T08:44:52.636696+00:00 20000094.840621329844 21000000.000527057797 256000094.841144680977 1 60265.364509620 2023-11-17T08:44:53.631147+00:00 20000094.840837307274 20999999.999387711287 256000094.840221315622 1 60265.364521123 2023-11-17T08:44:54.625089+00:00 20000094.840779028833 20999999.999602649361 256000094.840377986431 1 60265.364532802 2023-11-17T08:44:55.634074+00:00 20000094.840463664383 21000000.000706490129 256000094.841166466475 1 60265.364544239 2023-11-17T08:44:56.622257+00:00 20000094.840661413968 21000000.000104144216 256000094.840761840343 1 60265.364555904 2023-11-17T08:44:57.630088+00:00 20000094.840557161719 20999999.999263949692 256000094.839817404747 1 60265.364567437 2023-11-17T08:44:58.626539+00:00 20000094.840583130717 21000000.000307258219 256000094.840886712074 1 60265.364579039 2023-11-17T08:44:59.628976+00:00 20000094.840713329613 21000000.000734068453 256000094.841443687677 1 60265.364590568 2023-11-17T08:45:00.625086+00:00 20000094.840874541551 20999999.999579101801 256000094.840449959040 1 60265.364602331 2023-11-17T08:45:01.641374+00:00 20000094.840578608215 20999999.999728631228 256000094.840303540230 1 60265.364613912 2023-11-17T08:45:02.642003+00:00 20000094.840829446912 21000000.000569857657 256000094.841395616531 1 60265.364625358 2023-11-17T08:45:03.630936+00:00 20000094.840803246945 20999999.999824758619 256000094.840624302626 1 60265.364637039 2023-11-17T08:45:04.640156+00:00 20000094.840695183724 20999999.999319780618 256000094.840011268854 1 60265.364648481 2023-11-17T08:45:05.628801+00:00 20000094.840634837747 21000000.000423327088 256000094.841054439545 1 60265.364660002 2023-11-17T08:45:06.624161+00:00 20000094.840749017894 21000000.000504534692 256000094.841249853373 1 60265.364671565 2023-11-17T08:45:07.623193+00:00 20000094.840575303882 20999999.999371614307 256000094.839943230152 1 60265.364683142 2023-11-17T08:45:08.623451+00:00 20000094.840725984424 20999999.999947119504 256000094.840669423342 1 60265.364694722 2023-11-17T08:45:09.623933+00:00 20000094.840730600059 21000000.000597927719 256000094.841324836016 1 60265.364706316 2023-11-17T08:45:10.625700+00:00 20000094.840718500316 20999999.999567255378 256000094.840282082558 1 60265.364717903 2023-11-17T08:45:11.626817+00:00 20000094.840670876205 20999999.999056752771 256000094.839723944664 1 60265.364729425 2023-11-17T08:45:12.622366+00:00 20000094.840940974653 21000000.000338546932 256000094.841275840998 1 60265.364741022 2023-11-17T08:45:13.624290+00:00 20000094.840555664152 21000000.000025797635 256000094.840577781200 1 60265.364752553 2023-11-17T08:45:14.620579+00:00 20000094.840603828430 20999999.998734861612 256000094.839334994555 1 60265.364764196 2023-11-17T08:45:15.626517+00:00 20000094.840743225068 20999999.999509900808 256000094.840249419212 1 60265.364775707 2023-11-17T08:45:16.621069+00:00 20000094.840706676245 21000000.000459730625 256000094.841162711382 1 60265.364787315 2023-11-17T08:45:17.624069+00:00 20000094.840726073831 20999999.999484147877 256000094.840206533670 1 60265.364798903 2023-11-17T08:45:18.625171+00:00 20000094.840756930411 20999999.999213144183 256000094.839966386557 1 60265.364810445 2023-11-17T08:45:19.622479+00:00 20000094.840734340250 21000000.000530727208 256000094.841261357069 1 60265.364822015 2023-11-17T08:45:20.622134+00:00 20000094.840655133128 21000000.000102899969 256000094.840754330158 1 60265.364833594 2023-11-17T08:45:21.622502+00:00 20000094.840569518507 20999999.999095432460 256000094.839661270380 1 60265.364845197 2023-11-17T08:45:22.624973+00:00 20000094.840816680342 21000000.000049255788 256000094.840862244368 1 60265.364856793 2023-11-17T08:45:23.626862+00:00 20000094.840896327049 21000000.000670049340 256000094.841562688351 1 60265.364868315 2023-11-17T08:45:24.622405+00:00 20000094.840573128313 20999999.999565206468 256000094.840134650469 1 60265.364879914 2023-11-17T08:45:25.624544+00:00 20000094.840663023293 20999999.999876189977 256000094.840535521507 1 60265.364891456 2023-11-17T08:45:26.621759+00:00 20000094.840611208230 21000000.001033984125 256000094.841641515493 1 60265.364903030 2023-11-17T08:45:27.621818+00:00 20000094.840491600335 21000000.000504609197 256000094.840992510319 1 60265.364914644 2023-11-17T08:45:28.625246+00:00 20000094.840814910829 21000000.000015374273 256000094.840826600790 1 60265.364926215 2023-11-17T08:45:29.624959+00:00 20000094.840798549354 21000000.000853940845 256000094.841648817062 1 60265.364937860 2023-11-17T08:45:30.631119+00:00 20000094.840698070824 21000000.000742156059 256000094.841436535120 1 60265.364949375 2023-11-17T08:45:31.625980+00:00 20000094.840664789081 20999999.999415613711 256000094.840076684952 1 60265.364960905 2023-11-17T08:45:32.622179+00:00 20000094.840626366436 20999999.999527160078 256000094.840149819851 1 60265.364972527 2023-11-17T08:45:33.626301+00:00 20000094.840648427606 21000000.000548589975 256000094.841193318367 1 60265.364984084 2023-11-17T08:45:34.624901+00:00 20000094.840624123812 21000000.000277619809 256000094.840898036957 1 60265.364995639 2023-11-17T08:45:35.623217+00:00 20000094.840736217797 20999999.999508690089 256000094.840241193771 1 60265.365007281 2023-11-17T08:45:36.629117+00:00 20000094.840451687574 21000000.000330097973 256000094.840778082609 1 60265.365018957 2023-11-17T08:45:37.637925+00:00 20000094.840844150633 21000000.000518746674 256000094.841359198093 1 60265.365030402 2023-11-17T08:45:38.626784+00:00 20000094.840549301356 20999999.999445095658 256000094.839990675449 1 60265.365041967 2023-11-17T08:45:39.625964+00:00 20000094.840958803892 20999999.999805998057 256000094.840761095285 1 60265.365053532 2023-11-17T08:45:40.625153+00:00 20000094.840626306832 21000000.000783007592 256000094.841405600309 1 60265.365065067 2023-11-17T08:45:41.621784+00:00 20000094.840708091855 20999999.999801844358 256000094.840506255627 1 60265.365076717 2023-11-17T08:45:42.628396+00:00 20000094.840902842581 20999999.999189749360 256000094.840088874102 1 60265.365088275 2023-11-17T08:45:43.626962+00:00 20000094.840634539723 21000000.000308215618 256000094.840939044952 1 60265.365099885 2023-11-17T08:45:44.630022+00:00 20000094.840464167297 21000000.000047959387 256000094.840508431196 1 60265.365111480 2023-11-17T08:45:45.631849+00:00 20000094.840797893703 20999999.999020177871 256000094.839814394712 1 60265.365123082 2023-11-17T08:45:46.634302+00:00 20000094.840607535094 20999999.999783869833 256000094.840387701988 1 60265.365134561 2023-11-17T08:45:47.626017+00:00 20000094.840368803591 21000000.000776745379 256000094.841141849756 1 60265.365146119 2023-11-17T08:45:48.624689+00:00 20000094.840840525925 20999999.999801930040 256000094.840638756752 1 60265.365157730 2023-11-17T08:45:49.627861+00:00 20000094.840733852237 20999999.999284058809 256000094.840014219284 1 60265.365169263 2023-11-17T08:45:50.624280+00:00 20000094.840677320957 21000000.000764880329 256000094.841438502073 1 60265.365180899 2023-11-17T08:45:51.629701+00:00 20000094.840853027999 21000000.000459641218 256000094.841308981180 1 60265.365192410 2023-11-17T08:45:52.624215+00:00 20000094.840736474842 20999999.999683856964 256000094.840416640043 1 60265.365203989 2023-11-17T08:45:53.624615+00:00 20000094.840778194368 21000000.000584237278 256000094.841358751059 1 60265.365215561 2023-11-17T08:45:54.624479+00:00 20000094.840866237879 21000000.000938139856 256000094.841800689697 1 60265.365227208 2023-11-17T08:45:55.630717+00:00 20000094.840754490346 20999999.999677281827 256000094.840428054333 1 60265.365238717 2023-11-17T08:45:56.625149+00:00 20000094.840568125248 20999999.999339770526 256000094.839904189110 1 60265.365250371 2023-11-17T08:45:57.632042+00:00 20000094.840628601611 21000000.000312425196 256000094.840937316418 1 60265.365261932 2023-11-17T08:45:58.630967+00:00 20000094.840679582208 20999999.999704010785 256000094.840379893780 1 60265.365273488 2023-11-17T08:45:59.629331+00:00 20000094.840890824795 20999999.999003905803 256000094.839891046286 1 60265.365285016 2023-11-17T08:46:00.625335+00:00 20000094.840595234185 21000000.000070232898 256000094.840661793947 1 60265.365296795 2023-11-17T08:46:01.643145+00:00 20000094.840816151351 21000000.000902563334 256000094.841715008020 1 60265.365308260 2023-11-17T08:46:02.633644+00:00 20000094.840666372329 20999999.999668318778 256000094.840331017971 1 60265.365319868 2023-11-17T08:46:03.636541+00:00 20000094.840933967382 20999999.999840211123 256000094.840770483017 1 60265.365331319 2023-11-17T08:46:04.625943+00:00 20000094.840582512319 21000000.000727389008 256000094.841306209564 1 60265.365342915 2023-11-17T08:46:05.627826+00:00 20000094.840744353831 21000000.000148169696 256000094.840888828039 1 60265.365354517 2023-11-17T08:46:06.630324+00:00 20000094.840557724237 20999999.999128248543 256000094.839682281017 1 60265.365366063 2023-11-17T08:46:07.627809+00:00 20000094.840628135949 21000000.000247601420 256000094.840872049332 1 60265.365377735 2023-11-17T08:46:08.636280+00:00 20000094.840628024191 21000000.000511974096 256000094.841136306524 1 60265.365389238 2023-11-17T08:46:09.630197+00:00 20000094.840985421091 20999999.999291107059 256000094.840272843838 1 60265.365400781 2023-11-17T08:46:10.627449+00:00 20000094.840672504157 20999999.999575763941 256000094.840244561434 1 60265.365412340 2023-11-17T08:46:11.626185+00:00 20000094.840634711087 21000000.000638004392 256000094.841269016266 1 60265.365423879 2023-11-17T08:46:12.623126+00:00 20000094.840882401913 20999999.999910138547 256000094.840788841248 1 60265.365435501 2023-11-17T08:46:13.627297+00:00 20000094.840390279889 20999999.999317031354 256000094.839703619480 1 60265.365447022 2023-11-17T08:46:14.622741+00:00 20000094.840767011046 21000000.000350818038 256000094.841114163399 1 60265.365458595 2023-11-17T08:46:15.622564+00:00 20000094.840869054198 21000000.000518728048 256000094.841384112835 1 60265.365470190 2023-11-17T08:46:16.624408+00:00 20000094.840770620853 20999999.999662451446 256000094.840429395437 1 60265.365481752 2023-11-17T08:46:17.623375+00:00 20000094.840515211225 21000000.000153057277 256000094.840664565563 1 60265.365493321 2023-11-17T08:46:18.622960+00:00 20000094.840543866158 21000000.000740397722 256000094.841280579567 1 60265.365505070 2023-11-17T08:46:19.638103+00:00 20000094.840657461435 20999999.999597340822 256000094.840251117945 1 60265.365516477 2023-11-17T08:46:20.623656+00:00 20000094.840591404587 20999999.998895533383 256000094.839483231306 1 60265.365528071 2023-11-17T08:46:21.625316+00:00 20000094.840595662594 20999999.999946340919 256000094.840538322926 1 60265.365539664 2023-11-17T08:46:22.627008+00:00 20000094.840591661632 20999999.999888159335 256000094.840476125479 1 60265.365551295 2023-11-17T08:46:23.631845+00:00 20000094.840650651604 20999999.998741813004 256000094.839388757944 1 60265.365562770 2023-11-17T08:46:24.623318+00:00 20000094.840639282018 20999999.999821241945 256000094.840456843376 1 60265.365574348 2023-11-17T08:46:25.623669+00:00 20000094.840690817684 21000000.000227268785 256000094.840914398432 1 60265.365586058 2023-11-17T08:46:26.635421+00:00 20000094.840685620904 20999999.999489523470 256000094.840171456337 1 60265.365597495 2023-11-17T08:46:27.623553+00:00 20000094.840713832527 20999999.999489475042 256000094.840199619532 1 60265.365609073 2023-11-17T08:46:28.623872+00:00 20000094.840633593500 21000000.000486008823 256000094.841115921736 1 60265.365620648 2023-11-17T08:46:29.623967+00:00 20000094.840620234609 21000000.000159904361 256000094.840776443481 1 60265.365632232 2023-11-17T08:46:30.624876+00:00 20000094.840552024543 20999999.999470479786 256000094.840018808842 1 60265.365643814 2023-11-17T08:46:31.625510+00:00 20000094.840687796474 21000000.000185545534 256000094.840869665146 1 60265.365655404 2023-11-17T08:46:32.626862+00:00 20000094.840717125684 21000000.000680368394 256000094.841393798590 1 60265.365666954 2023-11-17T08:46:33.624843+00:00 20000094.840551629663 20999999.999842900783 256000094.840390861034 1 60265.365678529 2023-11-17T08:46:34.624950+00:00 20000094.840837951750 20999999.999888241291 256000094.840722501278 1 60265.365690048 2023-11-17T08:46:35.620136+00:00 20000094.840373434126 21000000.000840704888 256000094.841210424900 1 60265.365701627 2023-11-17T08:46:36.620561+00:00 20000094.840792469680 20999999.999988060445 256000094.840776830912 1 60265.365713208 2023-11-17T08:46:37.621183+00:00 20000094.840667296201 20999999.998955968767 256000094.839619576931 1 60265.365724793 2023-11-17T08:46:38.622097+00:00 20000094.840724989772 21000000.000070482492 256000094.840791761875 1 60265.365736626 2023-11-17T08:46:39.644491+00:00 20000094.840445820242 21000000.000536497682 256000094.840978622437 1 60265.365748105 2023-11-17T08:46:40.636293+00:00 20000094.840679030865 20999999.999532956630 256000094.840208292007 1 60265.365759556 2023-11-17T08:46:41.625617+00:00 20000094.840674817562 20999999.999664474279 256000094.840335607529 1 60265.365771163 2023-11-17T08:46:42.628470+00:00 20000094.840695701540 21000000.000596944243 256000094.841288954020 1 60265.365782715 2023-11-17T08:46:43.626608+00:00 20000094.840695466846 20999999.999865688384 256000094.840557456017 1 60265.365794260 2023-11-17T08:46:44.624014+00:00 20000094.840638548136 20999999.999415911734 256000094.840050756931 1 60265.365805939 2023-11-17T08:46:45.633158+00:00 20000094.840707041323 21000000.000354588032 256000094.841057926416 1 60265.365817409 2023-11-17T08:46:46.624088+00:00 20000094.840537175536 21000000.000397905707 256000094.840931415558 1 60265.365828993 2023-11-17T08:46:47.624957+00:00 20000094.840708367527 20999999.999390751123 256000094.840095430613 1 60265.365840537 2023-11-17T08:46:48.622411+00:00 20000094.840791791677 20999999.999870058149 256000094.840658158064 1 60265.365852166 2023-11-17T08:46:49.627089+00:00 20000094.840632885695 21000000.000735986978 256000094.841365188360 1 60265.365863690 2023-11-17T08:46:50.622839+00:00 20000094.840709101409 20999999.999908968806 256000094.840614378452 1 60265.365875286 2023-11-17T08:46:51.624665+00:00 20000094.840547382832 20999999.999409526587 256000094.839953213930 1 60265.365886869 2023-11-17T08:46:52.625525+00:00 20000094.840606577694 21000000.000548221171 256000094.841151088476 1 60265.365898442 2023-11-17T08:46:53.625411+00:00 20000094.840639799833 21000000.000559657812 256000094.841195762157 1 60265.365910127 2023-11-17T08:46:54.634996+00:00 20000094.840840652585 20999999.999304816127 256000094.840141773224 1 60265.365921637 2023-11-17T08:46:55.629418+00:00 20000094.840646043420 21000000.000043101609 256000094.840685427189 1 60265.365933201 2023-11-17T08:46:56.628573+00:00 20000094.840448241681 21000000.000345233828 256000094.840789765120 1 60265.365944733 2023-11-17T08:46:57.624927+00:00 20000094.840659011155 20999999.999613873661 256000094.840269207954 1 60265.365956537 2023-11-17T08:46:58.644823+00:00 20000094.840884681791 20999999.999498683959 256000094.840379685163 1 60265.365967858 2023-11-17T08:46:59.622939+00:00 20000094.840736590326 21000000.000772062689 256000094.841504961252 1 60265.365979455 2023-11-17T08:47:00.624915+00:00 20000094.840516272932 21000000.000559769571 256000094.841072350740 1 60265.365991031 2023-11-17T08:47:01.625050+00:00 20000094.840671960264 20999999.999372303486 256000094.840040564537 1 60265.366002664 2023-11-17T08:47:02.630195+00:00 20000094.840830553323 21000000.000087022781 256000094.840913891792 1 60265.366014190 2023-11-17T08:47:03.626065+00:00 20000094.840830288827 21000000.000929765403 256000094.841756373644 1 60265.366025706 2023-11-17T08:47:04.620966+00:00 20000094.840723972768 21000000.000574100763 256000094.841294378042 1 60265.366037276 2023-11-17T08:47:05.620664+00:00 20000094.840485077351 20999999.999627184123 256000094.840108543634 1 60265.366048852 2023-11-17T08:47:06.620769+00:00 20000094.840623803437 21000000.000713210553 256000094.841333299875 1 60265.366060450 2023-11-17T08:47:07.622906+00:00 20000094.840810623020 21000000.000608790666 256000094.841415733099 1 60265.366072033 2023-11-17T08:47:08.623616+00:00 20000094.840595684946 20999999.999322634190 256000094.839914619923 1 60265.366083628 2023-11-17T08:47:09.625527+00:00 20000094.840670812875 20999999.999996416271 256000094.840663552284 1 60265.366098078 2023-11-17T08:47:10.873960+00:00 20000094.840732607991 21000000.000355727971 256000094.841084629297 1 60265.366106721 2023-11-17T08:47:11.620695+00:00 20000094.840674776584 20999999.999174546450 256000094.839845627546 1 60265.366118335 2023-11-17T08:47:12.624126+00:00 20000094.840622100979 20999999.999249771237 256000094.839868158102 1 60265.366130040 2023-11-17T08:47:13.635452+00:00 20000094.840639561415 21000000.000389829278 256000094.841025680304 1 60265.366141520 2023-11-17T08:47:14.627370+00:00 20000094.840440038592 21000000.000036198646 256000094.840472549200 1 60265.366153091 2023-11-17T08:47:15.627092+00:00 20000094.840682432055 20999999.999797437340 256000094.840476155281 1 60265.366164608 2023-11-17T08:47:16.622118+00:00 20000094.840723451227 20999999.999831676483 256000094.840551435947 1 60265.366176282 2023-11-17T08:47:17.630754+00:00 20000094.840686373413 21000000.000867478549 256000094.841550171375 1 60265.366187837 2023-11-17T08:47:18.629065+00:00 20000094.840708632022 20999999.999414663762 256000094.840119600296 1 60265.366199360 2023-11-17T08:47:19.624743+00:00 20000094.840850215405 20999999.999542649835 256000094.840389162302 1 60265.366210938 2023-11-17T08:47:20.625053+00:00 20000094.840558610857 21000000.000497035682 256000094.841051965952 1 60265.366222534 2023-11-17T08:47:21.626986+00:00 20000094.840621743351 20999999.999471731484 256000094.840089768171 1 60265.366234097 2023-11-17T08:47:22.625994+00:00 20000094.840770345181 20999999.998934466392 256000094.839701116085 1 60265.366245839 2023-11-17T08:47:23.640471+00:00 20000094.840684425086 21000000.000102907419 256000094.840783625841 1 60265.366257213 2023-11-17T08:47:24.623220+00:00 20000094.840576056391 21000000.000412818044 256000094.840985178947 1 60265.366268889 2023-11-17T08:47:25.632028+00:00 20000094.840622544289 20999999.999292932451 256000094.839911788702 1 60265.366280370 2023-11-17T08:47:26.624006+00:00 20000094.840628802776 20999999.999820489436 256000094.840445607901 1 60265.366291958 2023-11-17T08:47:27.625186+00:00 20000094.840560827404 21000000.000682502985 256000094.841239631176 1 60265.366303624 2023-11-17T08:47:28.633136+00:00 20000094.840846907347 20999999.999934479594 256000094.840777695179 1 60265.366315082 2023-11-17T08:47:29.623043+00:00 20000094.840690925717 20999999.999397542328 256000094.840084791183 1 60265.366326734 2023-11-17T08:47:30.629816+00:00 20000094.840948183089 21000000.000590208918 256000094.841534703970 1 60265.366338241 2023-11-17T08:47:31.624018+00:00 20000094.840449515730 21000000.000525079668 256000094.840970903635 1 60265.366349904 2023-11-17T08:47:32.631713+00:00 20000094.840560693294 20999999.999359596521 256000094.839916616678 1 60265.366361422 2023-11-17T08:47:33.626802+00:00 20000094.840701229870 20999999.999957978725 256000094.840655505657 1 60265.366372961 2023-11-17T08:47:34.623839+00:00 20000094.840926792473 21000000.000631298870 256000094.841554403305 1 60265.366384549 2023-11-17T08:47:35.625042+00:00 20000094.840726755559 20999999.999600011855 256000094.840323090553 1 60265.366396087 2023-11-17T08:47:36.621921+00:00 20000094.840714048594 20999999.999435879290 256000094.840146213770 1 60265.366407695 2023-11-17T08:47:37.624870+00:00 20000094.840504202992 21000000.000426560640 256000094.840927064419 1 60265.366419254 2023-11-17T08:47:38.623567+00:00 20000094.840661183000 21000000.000298988074 256000094.840956449509 1 60265.366430875 2023-11-17T08:47:39.627578+00:00 20000094.840764600784 20999999.999632719904 256000094.840393632650 1 60265.366442583 2023-11-17T08:47:40.639168+00:00 20000094.840748276561 21000000.000764802098 256000094.841509371996 1 60265.366453976 2023-11-17T08:47:41.623533+00:00 20000094.840797193348 21000000.001973465085 256000094.842766940594 1 60265.366465567 2023-11-17T08:47:42.625000+00:00 20000094.840838618577 21000000.000281881541 256000094.841116786003 1 60265.366477204 2023-11-17T08:47:43.630368+00:00 20000094.840648937970 20999999.999917794019 256000094.840563058853 1 60265.366488805 2023-11-17T08:47:44.632704+00:00 20000094.840473573655 21000000.000613480806 256000094.841083347797 1 60265.366500294 2023-11-17T08:47:45.625393+00:00 20000094.840552665293 20999999.999789971858 256000094.840338945389 1 60265.366511970 2023-11-17T08:47:46.634176+00:00 20000094.840653855354 20999999.999232735485 256000094.839882910252 1 60265.366523398 2023-11-17T08:47:47.621568+00:00 20000094.840859048069 21000000.000253535807 256000094.841108888388 1 60265.366535047 2023-11-17T08:47:48.628034+00:00 20000094.840613685548 21000000.000499121845 256000094.841109126806 1 60265.366546560 2023-11-17T08:47:49.622807+00:00 20000094.840802416205 20999999.999422915280 256000094.840221643448 1 60265.366558192 2023-11-17T08:47:50.627825+00:00 20000094.840574406087 20999999.999788090587 256000094.840358823538 1 60265.366569785 2023-11-17T08:47:51.629461+00:00 20000094.840698540211 21000000.000919356942 256000094.841614186764 1 60265.366581324 2023-11-17T08:47:52.626454+00:00 20000094.840510211885 21000000.000037029386 256000094.840543538332 1 60265.366593064 2023-11-17T08:47:53.640710+00:00 20000094.840846277773 20999999.999303761870 256000094.840146332979 1 60265.366604631 2023-11-17T08:47:54.640131+00:00 20000094.840487282723 21000000.000450588763 256000094.840934157372 1 60265.366616057 2023-11-17T08:47:55.627351+00:00 20000094.840566303581 21000000.000492315739 256000094.841054916382 1 60265.366627594 2023-11-17T08:47:56.624170+00:00 20000094.840585757047 20999999.999286964536 256000094.839869022369 1 60265.366639157 2023-11-17T08:47:57.623189+00:00 20000094.840737365186 20999999.999644290656 256000094.840377956629 1 60265.366650751 2023-11-17T08:47:58.624879+00:00 20000094.840335689485 21000000.000701487064 256000094.841033488512 1 60265.366662345 2023-11-17T08:47:59.626646+00:00 20000094.840879335999 20999999.999385084957 256000094.840260744095 1 60265.366673893 2023-11-17T08:48:00.624390+00:00 20000094.840632580221 20999999.999202582985 256000094.839831471443 1 60265.366685586 2023-11-17T08:48:01.634612+00:00 20000094.840741522610 21000000.000534735620 256000094.841272562742 1 60265.366697151 2023-11-17T08:48:02.633885+00:00 20000094.840502619743 21000000.000014804304 256000094.840513736010 1 60265.366708742 2023-11-17T08:48:03.635261+00:00 20000094.840531740338 20999999.999373454601 256000094.839901506901 1 60265.366720226 2023-11-17T08:48:04.627498+00:00 20000094.840765796602 21000000.000036176294 256000094.840798288584 1 60265.366731810 2023-11-17T08:48:05.628414+00:00 20000094.840405378491 21000000.000769082457 256000094.841170758009 1 60265.366743390 2023-11-17T08:48:06.628897+00:00 20000094.840809382498 20999999.999722767621 256000094.840528458357 1 60265.366754945 2023-11-17T08:48:07.627286+00:00 20000094.840700529516 20999999.999184936285 256000094.839881777763 1 60265.366766642 2023-11-17T08:48:08.637902+00:00 20000094.840494509786 21000000.000501692295 256000094.840992510319 1 60265.366778390 2023-11-17T08:48:09.652908+00:00 20000094.840684697032 21000000.000455647707 256000094.841136634350 1 60265.366789754 2023-11-17T08:48:10.634802+00:00 20000094.840784121305 20999999.999548129737 256000094.840328574181 1 60265.366801257 2023-11-17T08:48:11.628605+00:00 20000094.840662177652 21000000.000357706100 256000094.841016203165 1 60265.366812786 2023-11-17T08:48:12.624729+00:00 20000094.840560674667 21000000.000908561051 256000094.841465532780 1 60265.366824319 2023-11-17T08:48:13.621126+00:00 20000094.840548556298 20999999.999613329768 256000094.840158194304 1 60265.366835899 2023-11-17T08:48:14.621676+00:00 20000094.840906389058 20999999.999522011727 256000094.840424686670 1 60265.366847509 2023-11-17T08:48:15.624748+00:00 20000094.840496093035 21000000.000530000776 256000094.841022402048 1 60265.366859057 2023-11-17T08:48:16.622512+00:00 20000094.840751882643 21000000.000125329942 256000094.840873509645 1 60265.366870638 2023-11-17T08:48:17.623124+00:00 20000094.840716913342 20999999.999106884003 256000094.839820086956 1 60265.366882255 2023-11-17T08:48:18.626848+00:00 20000094.840557869524 21000000.000065308064 256000094.840619474649 1 60265.366893772 2023-11-17T08:48:19.621864+00:00 20000094.840861093253 21000000.000802952796 256000094.841660350561 1 60265.366905402 2023-11-17T08:48:20.626788+00:00 20000094.840513348579 20999999.999454367906 256000094.839964032173 1 60265.366916933 2023-11-17T08:48:21.623035+00:00 20000094.840554855764 20999999.999551963061 256000094.840103119612 1 60265.366928492 2023-11-17T08:48:22.621729+00:00 20000094.840723097324 21000000.000941656530 256000094.841661065817 1 60265.366940072 2023-11-17T08:48:23.622225+00:00 20000094.840556334704 21000000.000218968838 256000094.840771585703 1 60265.366951631 2023-11-17T08:48:24.620961+00:00 20000094.840544622391 20999999.999232448637 256000094.839773356915 1 60265.366963218 2023-11-17T08:48:25.622075+00:00 20000094.840693589300 21000000.000179946423 256000094.840869843960 1 60265.366974809 2023-11-17T08:48:26.623528+00:00 20000094.840467572212 21000000.000463798642 256000094.840927660465 1 60265.366986358 2023-11-17T08:48:27.621313+00:00 20000094.840490683913 20999999.998496077955 256000094.838983058929 1 60265.366997970 2023-11-17T08:48:28.624618+00:00 20000094.840793248266 20999999.998940128833 256000094.839729696512 1 60265.367009563 2023-11-17T08:48:29.626295+00:00 20000094.840404063463 21000000.000008698553 256000094.840409070253 1 60265.367021162 2023-11-17T08:48:30.628410+00:00 20000094.840695485473 20999999.999669875950 256000094.840361654758 1 60265.367032708 2023-11-17T08:48:31.625941+00:00 20000094.840573821217 20999999.999392367899 256000094.839962482452 1 60265.367044244 2023-11-17T08:48:32.622688+00:00 20000094.840739253908 21000000.000632461160 256000094.841368019581 1 60265.367055806 2023-11-17T08:48:33.621647+00:00 20000094.840718597174 21000000.000517427921 256000094.841232329607 1 60265.367067455 2023-11-17T08:48:34.628160+00:00 20000094.840564444661 20999999.999171771109 256000094.839732527733 1 60265.367078996 2023-11-17T08:48:35.625263+00:00 20000094.840584207326 20999999.999682642519 256000094.840263158083 1 60265.367090581 2023-11-17T08:48:36.626148+00:00 20000094.840890623629 21000000.000669360161 256000094.841556280851 1 60265.367102340 2023-11-17T08:48:37.642206+00:00 20000094.840345673263 20999999.999927148223 256000094.840269148350 1 60265.367113809 2023-11-17T08:48:38.633053+00:00 20000094.840882927179 20999999.999781895429 256000094.840661138296 1 60265.367125482 2023-11-17T08:48:39.641669+00:00 20000094.840710692108 21000000.000749059021 256000094.841456055641 1 60265.367136862 2023-11-17T08:48:40.624845+00:00 20000094.840804144740 21000000.000605758280 256000094.841406226158 1 60265.367148410 2023-11-17T08:48:41.622574+00:00 20000094.840666148812 20999999.999679233879 256000094.840341687202 1 60265.367160269 2023-11-17T08:48:42.647245+00:00 20000094.840730633587 20999999.999943219125 256000094.840670168400 1 60265.367171589 2023-11-17T08:48:43.625294+00:00 20000094.840878721327 21000000.000326167792 256000094.841201186180 1 60265.367183159 2023-11-17T08:48:44.624915+00:00 20000094.840609110892 20999999.999476898462 256000094.840082317591 1 60265.367194711 2023-11-17T08:48:45.623059+00:00 20000094.840815193951 20999999.999745815992 256000094.840557307005 1 60265.367206295 2023-11-17T08:48:46.623899+00:00 20000094.840722061694 21000000.000813785940 256000094.841532140970 1 60265.367217895 2023-11-17T08:48:47.626073+00:00 20000094.840795062482 21000000.000346634537 256000094.841138005257 1 60265.367229464 2023-11-17T08:48:48.625640+00:00 20000094.840397976339 20999999.998995065689 256000094.839389353991 1 60265.367241058 2023-11-17T08:48:49.627394+00:00 20000094.840489920229 20999999.999897100031 256000094.840383321047 1 60265.367252630 2023-11-17T08:48:50.627200+00:00 20000094.840745110065 21000000.000609792769 256000094.841351211071 1 60265.367264306 2023-11-17T08:48:51.636073+00:00 20000094.840707864612 20999999.999525252730 256000094.840229421854 1 60265.367275742 2023-11-17T08:48:52.624137+00:00 20000094.840714219958 20999999.999327730387 256000094.840038239956 1 60265.367287336 2023-11-17T08:48:53.625868+00:00 20000094.840468365699 21000000.001001514494 256000094.841466188431 1 60265.367298909 2023-11-17T08:48:54.625682+00:00 20000094.840721074492 21000000.000344153494 256000094.841061532497 1 60265.367310485 2023-11-17T08:48:55.625945+00:00 20000094.840737469494 20999999.999292187393 256000094.840025961399 1 60265.367322048 2023-11-17T08:48:56.624984+00:00 20000094.840738829225 21000000.000002119690 256000094.840737253428 1 60265.367333610 2023-11-17T08:48:57.623891+00:00 20000094.840522740036 21000000.000330455601 256000094.840849488974 1 60265.367345216 2023-11-17T08:48:58.626682+00:00 20000094.840708464384 20999999.999470096081 256000094.840174853802 1 60265.367356752 2023-11-17T08:48:59.623382+00:00 20000094.840653330088 20999999.999700006098 256000094.840349644423 1 60265.367368405 2023-11-17T08:49:00.630222+00:00 20000094.840744648129 21000000.000726234168 256000094.841467171907 1 60265.367380000 2023-11-17T08:49:01.632017+00:00 20000094.840568117797 21000000.000194139779 256000094.840758562088 1 60265.367391509 2023-11-17T08:49:02.626369+00:00 20000094.840677790344 20999999.999163024127 256000094.839837133884 1 60265.367403056 2023-11-17T08:49:03.624073+00:00 20000094.840731766075 20999999.999947495759 256000094.840675562620 1 60265.367414631 2023-11-17T08:49:04.624138+00:00 20000094.840395960957 21000000.000316314399 256000094.840708583593 1 60265.367426201 2023-11-17T08:49:05.623752+00:00 20000094.840566486120 20999999.999436959624 256000094.839999765158 1 60265.367437752 2023-11-17T08:49:06.621818+00:00 20000094.840600859374 20999999.999950349331 256000094.840547502041 1 60265.367449360 2023-11-17T08:49:07.624693+00:00 20000094.840831141919 21000000.000909499824 256000094.841736942530 1 60265.367460895 2023-11-17T08:49:08.621344+00:00 20000094.840828184038 21000000.000068292022 256000094.840892791748 1 60265.367472542 2023-11-17T08:49:09.627618+00:00 20000094.840510129929 20999999.999165564775 256000094.839671999216 1 60265.367484038 2023-11-17T08:49:10.620870+00:00 20000094.840747199953 21000000.000103574246 256000094.840847074986 1 60265.367495717 2023-11-17T08:49:11.629950+00:00 20000094.840773023665 21000000.000281408429 256000094.841050714254 1 60265.367507205 2023-11-17T08:49:12.622495+00:00 20000094.840680368245 20999999.999346766621 256000094.840023428202 1 60265.367518818 2023-11-17T08:49:13.625887+00:00 20000094.840644974262 20999999.999863047153 256000094.840504348278 1 60265.367530527 2023-11-17T08:49:14.637499+00:00 20000094.840411640704 21000000.000601004809 256000094.841008931398 1 60265.367541936 2023-11-17T08:49:15.623241+00:00 20000094.840688474476 20999999.999770469964 256000094.840455234051 1 60265.367553566 2023-11-17T08:49:16.628066+00:00 20000094.840544406325 20999999.999603118747 256000094.840143829584 1 60265.367565090 2023-11-17T08:49:17.623805+00:00 20000094.840819582343 21000000.000912539661 256000094.841728448868 1 60265.367576715 2023-11-17T08:49:18.628169+00:00 20000094.840623117983 21000000.000505618751 256000094.841125041246 1 60265.367588282 2023-11-17T08:49:19.627522+00:00 20000094.840676557273 20999999.999449729919 256000094.840122580528 1 60265.367599810 2023-11-17T08:49:20.623549+00:00 20000094.840745452791 21000000.000218190253 256000094.840959936380 1 60265.367611363 2023-11-17T08:49:21.621770+00:00 20000094.840718578547 21000000.000472016633 256000094.841186881065 1 60265.367623025 2023-11-17T08:49:22.629347+00:00 20000094.840657494962 20999999.999874789268 256000094.840528607368 1 60265.367634495 2023-11-17T08:49:23.620367+00:00 20000094.840764701366 21000000.000065129250 256000094.840826123953 1 60265.367646150 2023-11-17T08:49:24.627400+00:00 20000094.840566016734 21000000.001400824636 256000094.841963142157 1 60265.367657772 2023-11-17T08:49:25.631513+00:00 20000094.840522769839 21000000.000234238803 256000094.840753316879 1 60265.367669253 2023-11-17T08:49:26.623479+00:00 20000094.840744007379 20999999.999144494534 256000094.839884817600 1 60265.367680850 2023-11-17T08:49:27.625485+00:00 20000094.840748641640 21000000.000235103071 256000094.840980052948 1 60265.367692377 2023-11-17T08:49:28.621406+00:00 20000094.840570300817 21000000.000666670501 256000094.841233283281 1 60265.367703965 2023-11-17T08:49:29.622610+00:00 20000094.840616989881 20999999.999550085515 256000094.840163379908 1 60265.367715521 2023-11-17T08:49:30.620991+00:00 20000094.840779222548 20999999.999624073505 256000094.840399593115 1 60265.367727171 2023-11-17T08:49:31.627577+00:00 20000094.840561058372 21000000.000994905829 256000094.841552287340 1 60265.367738777 2023-11-17T08:49:32.630339+00:00 20000094.840699199587 21000000.000212829560 256000094.840908318758 1 60265.367750308 2023-11-17T08:49:33.626607+00:00 20000094.840791787952 20999999.999404359609 256000094.840192466974 1 60265.367761948 2023-11-17T08:49:34.632265+00:00 20000094.840786505491 21000000.000445470214 256000094.841228306293 1 60265.367773480 2023-11-17T08:49:35.628691+00:00 20000094.840750861913 21000000.000330965966 256000094.841078132391 1 60265.367785029 2023-11-17T08:49:36.626498+00:00 20000094.840533450246 20999999.999100279063 256000094.839630007744 1 60265.367796606 2023-11-17T08:49:37.626744+00:00 20000094.840714383870 20999999.999796904624 256000094.840507596731 1 60265.367808172 2023-11-17T08:49:38.626041+00:00 20000094.840588826686 21000000.000827174634 256000094.841412305832 1 60265.367819747 2023-11-17T08:49:39.626142+00:00 20000094.840675864369 21000000.000179875642 256000094.840852051973 1 60265.367831363 2023-11-17T08:49:40.629754+00:00 20000094.840482536703 20999999.998852286488 256000094.839331120253 1 60265.367842906 2023-11-17T08:49:41.627079+00:00 20000094.840893175453 20999999.999427910894 256000094.840317398310 1 60265.367854591 2023-11-17T08:49:42.636666+00:00 20000094.840653993189 20999999.999852083623 256000094.840502381325 1 60265.367866034 2023-11-17T08:49:43.625344+00:00 20000094.840566515923 20999999.999033488333 256000094.839596301317 1 60265.367877598 2023-11-17T08:49:44.624511+00:00 20000094.840673882514 20999999.999709423631 256000094.840379625559 1 60265.367889217 2023-11-17T08:49:45.628318+00:00 20000094.840608198196 21000000.000691857189 256000094.841296374798 1 60265.367900747 2023-11-17T08:49:46.624522+00:00 20000094.840691767633 21000000.000171493739 256000094.840859562159 1 60265.367912387 2023-11-17T08:49:47.630300+00:00 20000094.840516064316 20999999.999768473208 256000094.840280830860 1 60265.367923858 2023-11-17T08:49:48.621321+00:00 20000094.840542148799 21000000.000859729946 256000094.841398179531 1 60265.367935460 2023-11-17T08:49:49.623739+00:00 20000094.840656016022 21000000.001109786332 256000094.841762095690 1 60265.367947108 2023-11-17T08:49:50.630110+00:00 20000094.840554516762 20999999.999573059380 256000094.840123862028 1 60265.367958625 2023-11-17T08:49:51.625166+00:00 20000094.840860210359 20999999.999853037298 256000094.840709567070 1 60265.367970274 2023-11-17T08:49:52.631656+00:00 20000094.840775813907 21000000.000401955098 256000094.841174066067 1 60265.367981729 2023-11-17T08:49:53.621344+00:00 20000094.840499557555 20999999.999631140381 256000094.840126991272 1 60265.367993401 2023-11-17T08:49:54.629839+00:00 20000094.840555239469 20999999.999103762209 256000094.839655309916 1 60265.368004995 2023-11-17T08:49:55.631563+00:00 20000094.840560134500 21000000.000183742493 256000094.840740174055 1 60265.368016487 2023-11-17T08:49:56.624519+00:00 20000094.840762328357 20999999.999854966998 256000094.840613603592 1 60265.368028102 2023-11-17T08:49:57.627996+00:00 20000094.840866729617 20999999.999021064490 256000094.839884102345 1 60265.368039674 2023-11-17T08:49:58.627842+00:00 20000094.840563010424 20999999.999787386507 256000094.840346693993 1 60265.368051211 2023-11-17T08:49:59.624657+00:00 20000094.840536195785 21000000.000647705048 256000094.841180205345 1 60265.368062862 2023-11-17T08:50:00.631316+00:00 20000094.840630270541 20999999.999853841960 256000094.840480417013 1 60265.368074556 2023-11-17T08:50:01.641609+00:00 20000094.840688396245 21000000.000026289374 256000094.840710997581 1 60265.368086231 2023-11-17T08:50:02.650335+00:00 20000094.840726342052 21000000.001224238425 256000094.841946899891 1 60265.368097722 2023-11-17T08:50:03.643200+00:00 20000094.840647481382 21000000.000517055392 256000094.841160863638 1 60265.368109206 2023-11-17T08:50:04.635429+00:00 20000094.840692497790 20999999.999481722713 256000094.840170532465 1 60265.368120721 2023-11-17T08:50:05.630254+00:00 20000094.840729720891 21000000.000357486308 256000094.841083496809 1 60265.368132249 2023-11-17T08:50:06.626369+00:00 20000094.840644262731 21000000.000587262213 256000094.841227829456 1 60265.368143790 2023-11-17T08:50:07.623509+00:00 20000094.840394012630 20999999.999291323125 256000094.839681655169 1 60265.368155368 2023-11-17T08:50:08.623781+00:00 20000094.840491831303 20999999.999089032412 256000094.839577168226 1 60265.368166926 2023-11-17T08:50:09.622442+00:00 20000094.840616811067 21000000.000484257936 256000094.841097384691 1 60265.368178540 2023-11-17T08:50:10.625881+00:00 20000094.840830408037 21000000.000193215907 256000094.841019928455 1 60265.368190235 2023-11-17T08:50:11.636329+00:00 20000094.840650059283 20999999.999113388360 256000094.839759737253 1 60265.368201678 2023-11-17T08:50:12.624931+00:00 20000094.840395029634 21000000.000523097813 256000094.840914428234 1 60265.368213219 2023-11-17T08:50:13.622085+00:00 20000094.840797346085 21000000.000517565757 256000094.841311216354 1 60265.368225144 2023-11-17T08:50:14.652482+00:00 20000094.840412311256 20999999.998982459307 256000094.839391082525 1 60265.368236397 2023-11-17T08:50:15.624718+00:00 20000094.840645264834 20999999.999435156584 256000094.840076714754 1 60265.368247953 2023-11-17T08:50:16.623172+00:00 20000094.840630032122 21000000.000419259071 256000094.841045588255 1 60265.368259490 2023-11-17T08:50:17.619993+00:00 20000094.840734828264 20999999.999578967690 256000094.840310096741 1 60265.368271098 2023-11-17T08:50:18.622914+00:00 20000094.840619113296 20999999.999066311866 256000094.839681744576 1 60265.368282656 2023-11-17T08:50:19.621440+00:00 20000094.840933155268 21000000.000352945179 256000094.841282397509 1 60265.368294233 2023-11-17T08:50:20.621786+00:00 20000094.840530652553 21000000.000536747277 256000094.841063708067 1 60265.368305833 2023-11-17T08:50:21.623961+00:00 20000094.840542111546 20999999.999450873584 256000094.839989274740 1 60265.368317379 2023-11-17T08:50:22.621509+00:00 20000094.840595018119 21000000.000078089535 256000094.840669393539 1 60265.368328991 2023-11-17T08:50:23.624861+00:00 20000094.840650338680 21000000.001146163791 256000094.841792821884 1 60265.368340539 2023-11-17T08:50:24.622566+00:00 20000094.840743966401 21000000.000086255372 256000094.840826511383 1 60265.368352107 2023-11-17T08:50:25.622011+00:00 20000094.840691801161 20999999.999792791903 256000094.840480893850 1 60265.368363674 2023-11-17T08:50:26.621394+00:00 20000094.840871501714 21000000.001381050795 256000094.842248857021 1 60265.368375252 2023-11-17T08:50:27.621737+00:00 20000094.840647123754 21000000.000580195338 256000094.841223627329 1 60265.368386878 2023-11-17T08:50:28.626276+00:00 20000094.840579863638 20999999.999491583556 256000094.840067744255 1 60265.368398432 2023-11-17T08:50:29.624536+00:00 20000094.840605694801 21000000.000209189951 256000094.840811192989 1 60265.368409985 2023-11-17T08:50:30.622671+00:00 20000094.840494841337 21000000.000597357750 256000094.841088503599 1 60265.368421618 2023-11-17T08:50:31.627775+00:00 20000094.840633448213 20999999.999492373317 256000094.840122133493 1 60265.368433155 2023-11-17T08:50:32.624609+00:00 20000094.840722084045 20999999.999081976712 256000094.839800357819 1 60265.368444768 2023-11-17T08:50:33.627912+00:00 20000094.840591710061 21000000.000279936939 256000094.840867936611 1 60265.368456371 2023-11-17T08:50:34.630454+00:00 20000094.840715084225 21000000.000129409134 256000094.840840786695 1 60265.368467868 2023-11-17T08:50:35.623806+00:00 20000094.840488452464 20999999.999370452017 256000094.839855223894 1 60265.368479476 2023-11-17T08:50:36.626778+00:00 20000094.840603649616 21000000.000272728503 256000094.840872675180 1 60265.368491015 2023-11-17T08:50:37.623699+00:00 20000094.840761050582 21000000.000836737454 256000094.841594099998 1 60265.368502694 2023-11-17T08:50:38.632731+00:00 20000094.840683504939 20999999.999711185694 256000094.840390980244 1 60265.368514170 2023-11-17T08:50:39.624308+00:00 20000094.840726315975 20999999.999995853752 256000094.840718477964 1 60265.368525743 2023-11-17T08:50:40.624242+00:00 20000094.840670585632 21000000.000667184591 256000094.841334074736 1 60265.368537345 2023-11-17T08:50:41.626599+00:00 20000094.840705528855 20999999.999961305410 256000094.840663135052 1 60265.368549152 2023-11-17T08:50:42.646708+00:00 20000094.840583361685 20999999.999193552881 256000094.839773207903 1 60265.368560544 2023-11-17T08:50:43.631044+00:00 20000094.840938001871 21000000.000370845199 256000094.841305166483 1 60265.368572017 2023-11-17T08:50:44.622262+00:00 20000094.840500425547 21000000.000646460801 256000094.841143190861 1 60265.368583761 2023-11-17T08:50:45.636916+00:00 20000094.840609569103 20999999.999471060932 256000094.840076953173 1 60265.368595239 2023-11-17T08:50:46.628627+00:00 20000094.840405542403 20999999.999690983444 256000094.840092837811 1 60265.368606776 2023-11-17T08:50:47.625423+00:00 20000094.840704195201 21000000.000739581883 256000094.841440081596 1 60265.368618354 2023-11-17T08:50:48.625792+00:00 20000094.840749923140 20999999.999949347228 256000094.840695559978 1 60265.368629977 2023-11-17T08:50:49.630028+00:00 20000094.840527307242 20999999.999357365072 256000094.839880973101 1 60265.368641451 2023-11-17T08:50:50.621419+00:00 20000094.840519197285 21000000.000386871397 256000094.840902358294 1 60265.368653025 2023-11-17T08:50:51.621297+00:00 20000094.840566925704 21000000.000429503620 256000094.840992748737 1 60265.368664619 2023-11-17T08:50:52.623096+00:00 20000094.840718608350 20999999.999284412712 256000094.839999318123 1 60265.368676271 2023-11-17T08:50:53.629828+00:00 20000094.840796899050 20999999.999772138894 256000094.840565323830 1 60265.368687932 2023-11-17T08:50:54.637345+00:00 20000094.840601779521 21000000.000594820827 256000094.841192901134 1 60265.368699385 2023-11-17T08:50:55.626861+00:00 20000094.840683389455 20999999.999656252563 256000094.840335965157 1 60265.368710945 2023-11-17T08:50:56.625668+00:00 20000094.840656504035 20999999.999021388590 256000094.839674174786 1 60265.368722504 2023-11-17T08:50:57.624361+00:00 20000094.840719461441 21000000.000165324658 256000094.840881079435 1 60265.368734166 2023-11-17T08:50:58.631964+00:00 20000094.840785186738 21000000.000093828887 256000094.840875297785 1 60265.368745659 2023-11-17T08:50:59.625001+00:00 20000094.840737715364 20999999.998970337212 256000094.839704334736 1 60265.368757234 2023-11-17T08:51:00.625061+00:00 20000094.840700648725 20999999.999662425369 256000094.840359389782 1 60265.368768789 2023-11-17T08:51:01.623345+00:00 20000094.840535853058 21000000.000619217753 256000094.841151386499 1 60265.368780401 2023-11-17T08:51:02.626661+00:00 20000094.840574096888 20999999.999630656093 256000094.840201050043 1 60265.368791916 2023-11-17T08:51:03.621585+00:00 20000094.840639136732 20999999.999518409371 256000094.840153843164 1 60265.368803502 2023-11-17T08:51:04.622580+00:00 20000094.840750552714 21000000.000641088933 256000094.841387927532 1 60265.368815085 2023-11-17T08:51:05.623385+00:00 20000094.840442661196 21000000.000594545156 256000094.841033518314 1 60265.368826676 2023-11-17T08:51:06.624827+00:00 20000094.840723790228 21000000.000025186688 256000094.840745270252 1 60265.368838218 2023-11-17T08:51:07.622005+00:00 20000094.840745430440 21000000.000627748668 256000094.841369479895 1 60265.368849903 2023-11-17T08:51:08.631595+00:00 20000094.840708326548 21000000.000930421054 256000094.841635048389 1 60265.368861434 2023-11-17T08:51:09.627861+00:00 20000094.840716965497 20999999.999620664865 256000094.840333938599 1 60265.368872956 2023-11-17T08:51:10.623450+00:00 20000094.840657334775 20999999.999651659280 256000094.840305298567 1 60265.368884614 2023-11-17T08:51:11.630635+00:00 20000094.840694092214 21000000.000631503761 256000094.841321915388 1 60265.368896221 2023-11-17T08:51:12.633513+00:00 20000094.840454589576 21000000.000117000192 256000094.840567886829 1 60265.368907672 2023-11-17T08:51:13.622907+00:00 20000094.840819392353 20999999.999227479100 256000094.840043157339 1 60265.368919300 2023-11-17T08:51:14.627526+00:00 20000094.840631004423 21000000.000225316733 256000094.840852618217 1 60265.368930951 2023-11-17T08:51:15.634195+00:00 20000094.840720418841 21000000.000572044402 256000094.841288775206 1 60265.368942424 2023-11-17T08:51:16.625387+00:00 20000094.840688060969 20999999.999449107796 256000094.840133458376 1 60265.368954013 2023-11-17T08:51:17.626696+00:00 20000094.840525627136 20999999.999683693051 256000094.840205609798 1 60265.368965583 2023-11-17T08:51:18.626381+00:00 20000094.841026045382 21000000.000683885068 256000094.841706216335 1 60265.368977152 2023-11-17T08:51:19.625950+00:00 20000094.840386737138 20999999.999910332263 256000094.840293377638 1 60265.368988676 2023-11-17T08:51:20.621578+00:00 20000094.840866848826 20999999.998837221414 256000094.839700400829 1 60265.369000241 2023-11-17T08:51:21.620849+00:00 20000094.840536102653 20999999.999611519277 256000094.840143918991 1 60265.369011874 2023-11-17T08:51:22.625956+00:00 20000094.840891569853 21000000.000187672675 256000094.841075539589 1 60265.369023465 2023-11-17T08:51:23.627335+00:00 20000094.840690463781 20999999.998884532601 256000094.839571297169 1 60265.369035074 2023-11-17T08:51:24.630377+00:00 20000094.840876303613 20999999.999271646142 256000094.840144246817 1 60265.369046588 2023-11-17T08:51:25.625224+00:00 20000094.840653028339 21000000.000557057559 256000094.841206401587 1 60265.369058136 2023-11-17T08:51:26.622959+00:00 20000094.840381775051 20999999.999820355326 256000094.840198427439 1 60265.369069764 2023-11-17T08:51:27.627623+00:00 20000094.840686194599 20999999.999323200434 256000094.840005695820 1 60265.369081360 2023-11-17T08:51:28.629526+00:00 20000094.840769406408 21000000.000854905695 256000094.841620624065 1 60265.369092922 2023-11-17T08:51:29.628444+00:00 20000094.840537283570 21000000.001194458455 256000094.841728031635 1 60265.369104466 2023-11-17T08:51:30.625873+00:00 20000094.840629927814 20999999.999612394720 256000094.840238630772 1 60265.369116058 2023-11-17T08:51:31.627372+00:00 20000094.840821921825 21000000.000490151346 256000094.841308385134 1 60265.369127595 2023-11-17T08:51:32.624225+00:00 20000094.840537983924 21000000.001192253083 256000094.841726541519 1 60265.369139222 2023-11-17T08:51:33.628830+00:00 20000094.840630449355 20999999.999944053590 256000094.840570807457 1 60265.369150735 2023-11-17T08:51:34.623444+00:00 20000094.840536467731 20999999.999329995364 256000094.839862763882 1 60265.369162416 2023-11-17T08:51:35.632726+00:00 20000094.840610712767 21000000.000377323478 256000094.840984344482 1 60265.369173893 2023-11-17T08:51:36.624358+00:00 20000094.840644877404 21000000.000424630940 256000094.841065794230 1 60265.369185507 2023-11-17T08:51:37.627801+00:00 20000094.840638805181 20999999.999330621213 256000094.839965730906 1 60265.369197243 2023-11-17T08:51:38.641781+00:00 20000094.840650230646 20999999.999968327582 256000094.840614855289 1 60265.369208653 2023-11-17T08:51:39.627633+00:00 20000094.840782891959 21000000.000435821712 256000094.841215014458 1 60265.369220180 2023-11-17T08:51:40.623522+00:00 20000094.840700749308 20999999.999703392386 256000094.840400457382 1 60265.369231856 2023-11-17T08:51:41.632399+00:00 20000094.840435840189 20999999.999529153109 256000094.839961290359 1 60265.369243330 2023-11-17T08:51:42.623717+00:00 20000094.840663909912 21000000.000756256282 256000094.841416478157 1 60265.369254986 2023-11-17T08:51:43.630795+00:00 20000094.840872209519 21000000.000328969210 256000094.841197460890 1 60265.369266531 2023-11-17T08:51:44.628277+00:00 20000094.840627141297 20999999.999258369207 256000094.839881807566 1 60265.369278123 2023-11-17T08:51:45.629848+00:00 20000094.840734750032 21000000.000025961548 256000094.840757012367 1 60265.369289706 2023-11-17T08:51:46.630552+00:00 20000094.840533588082 21000000.000749267638 256000094.841279149055 1 60265.369301244 2023-11-17T08:51:47.627460+00:00 20000094.840493008494 20999999.999630291015 256000094.840119600296 1 60265.369312740 2023-11-17T08:51:48.620708+00:00 20000094.840579710901 20999999.999493237585 256000094.840069264174 1 60265.369324324 2023-11-17T08:51:49.621621+00:00 20000094.840668942779 21000000.000667404383 256000094.841332644224 1 60265.369335935 2023-11-17T08:51:50.624818+00:00 20000094.840703420341 21000000.000073727220 256000094.840773463249 1 60265.369347536 2023-11-17T08:51:51.627064+00:00 20000094.840686440468 20999999.999306108803 256000094.839988857508 1 60265.369359158 2023-11-17T08:51:52.631268+00:00 20000094.840559817851 21000000.000249240547 256000094.840805351734 1 60265.369370821 2023-11-17T08:51:53.638905+00:00 20000094.840766075999 21000000.000622846186 256000094.841385215521 1 60265.369382233 2023-11-17T08:51:54.624910+00:00 20000094.840774655342 20999999.999487802386 256000094.840258777142 1 60265.369393887 2023-11-17T08:51:55.631858+00:00 20000094.840667247772 20999999.999735981226 256000094.840399533510 1 60265.369405371 2023-11-17T08:51:56.624027+00:00 20000094.840507172048 21000000.000530671328 256000094.841034144163 1 60265.369417005 2023-11-17T08:51:57.629223+00:00 20000094.840605173260 20999999.999388046563 256000094.839989513159 1 60265.369428547 2023-11-17T08:51:58.626465+00:00 20000094.840813118964 20999999.998647142202 256000094.839456588030 1 60265.369440150 2023-11-17T08:51:59.628904+00:00 20000094.840649373829 21000000.000473435968 256000094.841119110584 1 60265.369451781 2023-11-17T08:52:00.633888+00:00 20000094.840567547828 21000000.000947616994 256000094.841511487961 1 60265.369463347 2023-11-17T08:52:01.633204+00:00 20000094.840882942080 20999999.999546013772 256000094.840425252914 1 60265.369474859 2023-11-17T08:52:02.627832+00:00 20000094.840649131685 21000000.000354096293 256000094.840999543667 1 60265.369486454 2023-11-17T08:52:03.629647+00:00 20000094.840672135353 21000000.000840462744 256000094.841508895159 1 60265.369498036 2023-11-17T08:52:04.630305+00:00 20000094.840786997229 20999999.999832771719 256000094.840616077185 1 60265.369509609 2023-11-17T08:52:05.630251+00:00 20000094.840741716325 20999999.999283004552 256000094.840021044016 1 60265.369521216 2023-11-17T08:52:06.633103+00:00 20000094.840556710958 21000000.000428620726 256000094.840981632471 1 60265.369532769 2023-11-17T08:52:07.631203+00:00 20000094.840860325843 21000000.000347394496 256000094.841204047203 1 60265.369544346 2023-11-17T08:52:08.631486+00:00 20000094.840944170952 20999999.999314315617 256000094.840254783630 1 60265.369555904 2023-11-17T08:52:09.630049+00:00 20000094.840688087046 21000000.000022184104 256000094.840706557035 1 60265.369567468 2023-11-17T08:52:10.629244+00:00 20000094.840467005968 21000000.000669997185 256000094.841133296490 1 60265.369578981 2023-11-17T08:52:11.623924+00:00 20000094.840795382857 20999999.999806337059 256000094.840598046780 1 60265.369590559 2023-11-17T08:52:12.624314+00:00 20000094.840574119240 20999999.999544210732 256000094.840114623308 1 60265.369602120 2023-11-17T08:52:13.623113+00:00 20000094.840546343476 21000000.000631909817 256000094.841174542904 1 60265.369613685 2023-11-17T08:52:14.622400+00:00 20000094.840621177107 21000000.000313580036 256000094.840931057930 1 60265.369625290 2023-11-17T08:52:15.625031+00:00 20000094.840679924935 20999999.999308381230 256000094.839984595776 1 60265.369636850 2023-11-17T08:52:16.623814+00:00 20000094.840586800128 21000000.000084530562 256000094.840667635202 1 60265.369648435 2023-11-17T08:52:17.624822+00:00 20000094.840571053326 21000000.000613652170 256000094.841181010008 1 60265.369659984 2023-11-17T08:52:18.622663+00:00 20000094.840903319418 20999999.999579451978 256000094.840479075909 1 60265.369671573 2023-11-17T08:52:19.623950+00:00 20000094.840718004853 20999999.999536234885 256000094.840250551701 1 60265.369683128 2023-11-17T08:52:20.622294+00:00 20000094.840557172894 21000000.000570941716 256000094.841124415398 1 60265.369694687 2023-11-17T08:52:21.620955+00:00 20000094.840703543276 21000000.000162810087 256000094.840862661600 1 60265.369706252 2023-11-17T08:52:22.620154+00:00 20000094.840724583715 20999999.999337371439 256000094.840058267117 1 60265.369717843 2023-11-17T08:52:23.621673+00:00 20000094.840685281903 21000000.000204045326 256000094.840885639191 1 60265.369729416 2023-11-17T08:52:24.621537+00:00 20000094.840821575373 21000000.000619273633 256000094.841437131166 1 60265.369740990 2023-11-17T08:52:25.621482+00:00 20000094.840744759887 20999999.999605059624 256000094.840346127748 1 60265.369752740 2023-11-17T08:52:26.636794+00:00 20000094.840716518462 20999999.999609243125 256000094.840322047472 1 60265.369764193 2023-11-17T08:52:27.626264+00:00 20000094.840484820306 21000000.000476952642 256000094.840958088636 1 60265.369775754 2023-11-17T08:52:28.625180+00:00 20000094.840775892138 20999999.999908380210 256000094.840680599213 1 60265.369787329 2023-11-17T08:52:29.625242+00:00 20000094.840471468866 20999999.999434825033 256000094.839902609587 1 60265.369798881 2023-11-17T08:52:30.623283+00:00 20000094.840864501894 21000000.000386305153 256000094.841247111559 1 60265.369810552 2023-11-17T08:52:31.631735+00:00 20000094.840879686177 21000000.000430352986 256000094.841306328773 1 60265.369822024 2023-11-17T08:52:32.622855+00:00 20000094.840575385839 20999999.999368511140 256000094.839940220118 1 60265.369833624 2023-11-17T08:52:33.625098+00:00 20000094.840533062816 20999999.999888833612 256000094.840418219566 1 60265.369845315 2023-11-17T08:52:34.635260+00:00 20000094.840692743659 21000000.000789105892 256000094.841478168964 1 60265.369856860 2023-11-17T08:52:35.632682+00:00 20000094.840728294104 20999999.999901153147 256000094.840625733137 1 60265.369868324 2023-11-17T08:52:36.623172+00:00 20000094.840872623026 20999999.999076995999 256000094.839945912361 1 60265.369879887 2023-11-17T08:52:37.622192+00:00 20000094.840618211776 21000000.000483080745 256000094.841097623110 1 60265.369891495 2023-11-17T08:52:38.625169+00:00 20000094.840813610703 21000000.000369574875 256000094.841179490089 1 60265.369903070 2023-11-17T08:52:39.625290+00:00 20000094.840587541461 20999999.999314188957 256000094.839898049831 1 60265.369914681 2023-11-17T08:52:40.628465+00:00 20000094.840608265251 20999999.999713324010 256000094.840317904949 1 60265.369926183 2023-11-17T08:52:41.622268+00:00 20000094.840657535940 21000000.000696152449 256000094.841349989176 1 60265.369937928 2023-11-17T08:52:42.636986+00:00 20000094.840655148029 20999999.999800909311 256000094.840452373028 1 60265.369949465 2023-11-17T08:52:43.633757+00:00 20000094.840545855463 20999999.999597392976 256000094.840139567852 1 60265.369960931 2023-11-17T08:52:44.624438+00:00 20000094.840795855969 21000000.000672716647 256000094.841464877129 1 60265.369972640 2023-11-17T08:52:45.636072+00:00 20000094.840910442173 21000000.000365979970 256000094.841272711754 1 60265.369984049 2023-11-17T08:52:46.621811+00:00 20000094.840613588691 20999999.999371226877 256000094.839981138706 1 60265.369995657 2023-11-17T08:52:47.624766+00:00 20000094.840788666159 20999999.999741218984 256000094.840526193380 1 60265.370007246 2023-11-17T08:52:48.626013+00:00 20000094.840768728405 21000000.000592831522 256000094.841357856989 1 60265.370018840 2023-11-17T08:52:49.627780+00:00 20000094.840633086860 20999999.999750986695 256000094.840380370617 1 60265.370030525 2023-11-17T08:52:50.637387+00:00 20000094.840533655137 20999999.999550357461 256000094.840080291033 1 60265.370042208 2023-11-17T08:52:51.646721+00:00 20000094.840718731284 21000000.000682760030 256000094.841397821903 1 60265.370053518 2023-11-17T08:52:52.623978+00:00 20000094.840738855302 21000000.000324245542 256000094.841059416533 1 60265.370065124 2023-11-17T08:52:53.626729+00:00 20000094.840715475380 20999999.999426688999 256000094.840138465166 1 60265.370076764 2023-11-17T08:52:54.632437+00:00 20000094.840765796602 21000000.000161558390 256000094.840923666954 1 60265.370088230 2023-11-17T08:52:55.623117+00:00 20000094.840648900717 21000000.000668182969 256000094.841313362122 1 60265.370099794 2023-11-17T08:52:56.622207+00:00 20000094.840503908694 20999999.999484684318 256000094.839984893799 1 60265.370111451 2023-11-17T08:52:57.629367+00:00 20000094.840784355998 20999999.999541804194 256000094.840322494507 1 60265.370123080 2023-11-17T08:52:58.634090+00:00 20000094.840679332614 21000000.000738207251 256000094.841413855553 1 60265.370134522 2023-11-17T08:52:59.622664+00:00 20000094.840693451464 21000000.000136360526 256000094.840826123953 1 60265.370146183 2023-11-17T08:53:00.630241+00:00 20000094.840898584574 20999999.999302309006 256000094.840197175741 1 60265.370158414 2023-11-17T08:53:01.687012+00:00 20000094.840637162328 21000000.000232722610 256000094.840866208076 1 60265.370169368 2023-11-17T08:53:02.633371+00:00 20000094.840549383312 21000000.000511556864 256000094.841057240963 1 60265.370180820 2023-11-17T08:53:03.622883+00:00 20000094.840701781213 20999999.999399609864 256000094.840097695589 1 60265.370192383 2023-11-17T08:53:04.621882+00:00 20000094.840899042785 20999999.999716047198 256000094.840611398220 1 60265.370203950 2023-11-17T08:53:05.621318+00:00 20000094.840420469642 21000000.000699538738 256000094.841116309166 1 60265.370215529 2023-11-17T08:53:06.621686+00:00 20000094.840799406171 21000000.000029452145 256000094.840825140476 1 60265.370227109 2023-11-17T08:53:07.622199+00:00 20000094.840563286096 20999999.999382972717 256000094.839942574501 1 60265.370238707 2023-11-17T08:53:08.624342+00:00 20000094.840719591826 21000000.000310756266 256000094.841026633978 1 60265.370250247 2023-11-17T08:53:09.621373+00:00 20000094.840542767197 21000000.000166900456 256000094.840705960989 1 60265.370261875 2023-11-17T08:53:10.626029+00:00 20000094.840745005757 20999999.999173849821 256000094.839915156364 1 60265.370273474 2023-11-17T08:53:11.628142+00:00 20000094.840496655554 20999999.999653991312 256000094.840146958828 1 60265.370285064 2023-11-17T08:53:12.629528+00:00 20000094.840612258762 21000000.000232629478 256000094.840841203928 1 60265.370296644 2023-11-17T08:53:13.630027+00:00 20000094.840707331896 20999999.999116919935 256000094.839820563793 1 60265.370308257 2023-11-17T08:53:14.633386+00:00 20000094.840800344944 20999999.998973499984 256000094.839770138264 1 60265.370319817 2023-11-17T08:53:15.632204+00:00 20000094.840511783957 20999999.999960798770 256000094.840468883514 1 60265.370331624 2023-11-17T08:53:16.652292+00:00 20000094.840471245348 20999999.999711651355 256000094.840179204941 1 60265.370343077 2023-11-17T08:53:17.641889+00:00 20000094.840327642858 20999999.999394893646 256000094.839718848467 1 60265.370354471 2023-11-17T08:53:18.626301+00:00 20000094.840800609440 21000000.000778350979 256000094.841575264931 1 60265.370366055 2023-11-17T08:53:19.627160+00:00 20000094.841036606580 21000000.001502692699 256000094.842535614967 1 60265.370377619 2023-11-17T08:53:20.626259+00:00 20000094.840514261276 21000000.000381216407 256000094.840891808271 1 60265.370389261 2023-11-17T08:53:21.632151+00:00 20000094.840556927025 20999999.999778378755 256000094.840331614017 1 60265.370400803 2023-11-17T08:53:22.629411+00:00 20000094.840886443853 21000000.000826403499 256000094.841709166765 1 60265.370412366 2023-11-17T08:53:23.628371+00:00 20000094.840631809086 21000000.000225588679 256000094.840853720903 1 60265.370423883 2023-11-17T08:53:24.623480+00:00 20000094.840600516647 20999999.999259285629 256000094.839856117964 1 60265.370435535 2023-11-17T08:53:25.630277+00:00 20000094.840524073690 21000000.000225838274 256000094.840746223927 1 60265.370447094 2023-11-17T08:53:26.628910+00:00 20000094.840722467750 21000000.000746779144 256000094.841465562582 1 60265.370458752 2023-11-17T08:53:27.636208+00:00 20000094.840448081493 20999999.999581236392 256000094.840025633574 1 60265.370470161 2023-11-17T08:53:28.621915+00:00 20000094.840661454946 20999999.999453693628 256000094.840111464262 1 60265.370481776 2023-11-17T08:53:29.625465+00:00 20000094.840620446950 21000000.000492375344 256000094.841109126806 1 60265.370493687 2023-11-17T08:53:30.654516+00:00 20000094.840717397630 20999999.999880131334 256000094.840593844652 1 60265.370504894 2023-11-17T08:53:31.622857+00:00 20000094.840685587376 20999999.998971942812 256000094.839653819799 1 60265.370516560 2023-11-17T08:53:32.630735+00:00 20000094.840595435351 20999999.999627478421 256000094.840219199657 1 60265.370528187 2023-11-17T08:53:33.635365+00:00 20000094.840790435672 21000000.000093892217 256000094.840880632401 1 60265.370539804 2023-11-17T08:53:34.639069+00:00 20000094.840819470584 20999999.999521747231 256000094.840337514877 1 60265.370551192 2023-11-17T08:53:35.623002+00:00 20000094.840481724590 20999999.998786218464 256000094.839264243841 1 60265.370562864 2023-11-17T08:53:36.631390+00:00 20000094.840542081743 21000000.000157665461 256000094.840696036816 1 60265.370574415 2023-11-17T08:53:37.629476+00:00 20000094.840754035860 21000000.000145334750 256000094.840895682573 1 60265.370585912 2023-11-17T08:53:38.622843+00:00 20000094.840766619891 20999999.999546878040 256000094.840309798717 1 60265.370597549 2023-11-17T08:53:39.628257+00:00 20000094.840636193752 21000000.000670313835 256000094.841302812099 1 60265.370609338 2023-11-17T08:53:40.646818+00:00 20000094.840469155461 21000000.001297865063 256000094.841763317585 1 60265.370620629 2023-11-17T08:53:41.622349+00:00 20000094.840703453869 21000000.000423897058 256000094.841123670340 1 60265.370632295 2023-11-17T08:53:42.630337+00:00 20000094.840753655881 21000000.000495441258 256000094.841245383024 1 60265.370643777 2023-11-17T08:53:43.622363+00:00 20000094.840739972889 21000000.000902246684 256000094.841638505459 1 60265.370655377 2023-11-17T08:53:44.624567+00:00 20000094.840685609728 20999999.999873355031 256000094.840555250645 1 60265.370667194 2023-11-17T08:53:45.645586+00:00 20000094.840760812163 20999999.999304570258 256000094.840061664581 1 60265.370678497 2023-11-17T08:53:46.622104+00:00 20000094.840688057244 21000000.000293549150 256000094.840977907181 1 60265.370690106 2023-11-17T08:53:47.625191+00:00 20000094.840781878680 21000000.000286638737 256000094.841064810753 1 60265.370701725 2023-11-17T08:53:48.629030+00:00 20000094.840852834284 20999999.999202568084 256000094.840051710606 1 60265.370713313 2023-11-17T08:53:49.630206+00:00 20000094.840594824404 20999999.999709002674 256000094.840300142765 1 60265.370724866 2023-11-17T08:53:50.628390+00:00 20000094.840673401952 21000000.000384140760 256000094.841053843498 1 60265.370736560 2023-11-17T08:53:51.638781+00:00 20000094.840666078031 20999999.999472465366 256000094.840134859085 1 60265.370747954 2023-11-17T08:53:52.623242+00:00 20000094.840634670109 20999999.999180618674 256000094.839811593294 1 60265.370759618 2023-11-17T08:53:53.631004+00:00 20000094.840582855046 21000000.000718563795 256000094.841297715902 1 60265.370771139 2023-11-17T08:53:54.626444+00:00 20000094.840693045408 21000000.000741414726 256000094.841430783272 1 60265.370782776 2023-11-17T08:53:55.631881+00:00 20000094.840494494885 20999999.999664939940 256000094.840155720711 1 60265.370794388 2023-11-17T08:53:56.635183+00:00 20000094.840749125928 21000000.000197522342 256000094.840942949057 1 60265.370805897 2023-11-17T08:53:57.629488+00:00 20000094.840586580336 21000000.000800486654 256000094.841383367777 1 60265.370817598 2023-11-17T08:53:58.640473+00:00 20000094.840437706560 20999999.999701552093 256000094.840135574341 1 60265.370828939 2023-11-17T08:53:59.620311+00:00 20000094.840871155262 20999999.999420974404 256000094.840288430452 1 60265.370840575 2023-11-17T08:54:00.625629+00:00 20000094.840685520321 21000000.000618249178 256000094.841300070286 1 60265.370852130 2023-11-17T08:54:01.624070+00:00 20000094.840791489929 21000000.000250112265 256000094.841037899256 1 60265.370863793 2023-11-17T08:54:02.631747+00:00 20000094.840643920004 20999999.999392893165 256000094.840033113956 1 60265.370875357 2023-11-17T08:54:03.630842+00:00 20000094.840701535344 21000000.000305958092 256000094.841003775597 1 60265.370886831 2023-11-17T08:54:04.622219+00:00 20000094.840513695031 21000000.000588212162 256000094.841098219156 1 60265.370898489 2023-11-17T08:54:05.629466+00:00 20000094.840647161007 20999999.999593406916 256000094.840236872435 1 60265.370910051 2023-11-17T08:54:06.628417+00:00 20000094.840738173574 20999999.999628234655 256000094.840362727642 1 60265.370921588 2023-11-17T08:54:07.625202+00:00 20000094.840552892536 21000000.000623323023 256000094.841172516346 1 60265.370933180 2023-11-17T08:54:08.626730+00:00 20000094.840976603329 20999999.999985538423 256000094.840958446264 1 60265.370944719 2023-11-17T08:54:09.623710+00:00 20000094.840295717120 20999999.999158639461 256000094.839450657368 1 60265.370956311 2023-11-17T08:54:10.625265+00:00 20000094.840912461281 21000000.000348128378 256000094.841256886721 1 60265.370968002 2023-11-17T08:54:11.635374+00:00 20000094.840687595308 21000000.000644344836 256000094.841328263283 1 60265.370979453 2023-11-17T08:54:12.624738+00:00 20000094.840397443622 20999999.999430164695 256000094.839823931456 1 60265.370991048 2023-11-17T08:54:13.626531+00:00 20000094.840568345040 20999999.999680247158 256000094.840244889259 1 60265.371002594 2023-11-17T08:54:14.624125+00:00 20000094.840991102159 21000000.000754669309 256000094.841742068529 1 60265.371014157 2023-11-17T08:54:15.623195+00:00 20000094.840724587440 20999999.999964147806 256000094.840685039759 1 60265.371025722 2023-11-17T08:54:16.622401+00:00 20000094.840700875968 20999999.999346613884 256000094.840043783188 1 60265.371037369 2023-11-17T08:54:17.628685+00:00 20000094.840713050216 21000000.000388085842 256000094.841097444296 1 60265.371048872 2023-11-17T08:54:18.622526+00:00 20000094.840714257210 21000000.000498682261 256000094.841209232807 1 60265.371060447 2023-11-17T08:54:19.622599+00:00 20000094.840616315603 20999999.999344561249 256000094.839957177639 1 60265.371072021 2023-11-17T08:54:20.622649+00:00 20000094.840598668903 20999999.999791659415 256000094.840386629105 1 60265.371083597 2023-11-17T08:54:21.622737+00:00 20000094.840807866305 21000000.000693410635 256000094.841497570276 1 60265.371095175 2023-11-17T08:54:22.623152+00:00 20000094.840444419533 20999999.999862655997 256000094.840303391218 1 60265.371106749 2023-11-17T08:54:23.623122+00:00 20000094.840796422213 20999999.999466996640 256000094.840259701014 1 60265.371118326 2023-11-17T08:54:24.623364+00:00 20000094.840827342123 21000000.000497248024 256000094.841320902109 1 60265.371129911 2023-11-17T08:54:25.624348+00:00 20000094.840681686997 21000000.000030972064 256000094.840708971024 1 60265.371141456 2023-11-17T08:54:26.621762+00:00 20000094.840639077127 20999999.998930007219 256000094.839565396309 1 60265.371153045 2023-11-17T08:54:27.623087+00:00 20000094.840856172144 21000000.000009320676 256000094.840861797333 1 60265.371164605 2023-11-17T08:54:28.621822+00:00 20000094.840551335365 21000000.000698719174 256000094.841246366501 1 60265.371176202 2023-11-17T08:54:29.623855+00:00 20000094.840322531760 20999999.999692216516 256000094.840011030436 1 60265.371187809 2023-11-17T08:54:30.626666+00:00 20000094.840730134398 20999999.999440431595 256000094.840166866779 1 60265.371199339 2023-11-17T08:54:31.622882+00:00 20000094.840622171760 21000000.000104818493 256000094.840723276138 1 60265.371210908 2023-11-17T08:54:32.622452+00:00 20000094.840791970491 20999999.999894283712 256000094.840682566166 1 60265.371222501 2023-11-17T08:54:33.624091+00:00 20000094.840436540544 20999999.999440301210 256000094.839873164892 1 60265.371234127 2023-11-17T08:54:34.628600+00:00 20000094.840615805238 21000000.000064525753 256000094.840676635504 1 60265.371245663 2023-11-17T08:54:35.625240+00:00 20000094.840638697147 21000000.000320438296 256000094.840955436230 1 60265.371257222 2023-11-17T08:54:36.624021+00:00 20000094.840741466731 20999999.999527823180 256000094.840265572071 1 60265.371268862 2023-11-17T08:54:37.629657+00:00 20000094.840565737337 20999999.999585751444 256000094.840147793293 1 60265.371280392 2023-11-17T08:54:38.625889+00:00 20000094.840671326965 21000000.000787999481 256000094.841455638409 1 60265.371292073 2023-11-17T08:54:39.635091+00:00 20000094.840719867498 21000000.000349994749 256000094.841066181660 1 60265.371303523 2023-11-17T08:54:40.624395+00:00 20000094.840637281537 20999999.999435681850 256000094.840069293976 1 60265.371315142 2023-11-17T08:54:41.628268+00:00 20000094.840637110174 21000000.000157415867 256000094.840790838003 1 60265.371326742 2023-11-17T08:54:42.630476+00:00 20000094.840634875000 21000000.000735107809 256000094.841366291046 1 60265.371338319 2023-11-17T08:54:43.630763+00:00 20000094.840900935233 20999999.999716997147 256000094.840614229441 1 60265.371350016 2023-11-17T08:54:44.641435+00:00 20000094.840699389577 20999999.999973241240 256000094.840668916702 1 60265.371361438 2023-11-17T08:54:45.628236+00:00 20000094.840608160943 21000000.000947140157 256000094.841551601887 1 60265.371372990 2023-11-17T08:54:46.626348+00:00 20000094.840415090322 21000000.000103343278 256000094.840514749289 1 60265.371384512 2023-11-17T08:54:47.621856+00:00 20000094.841076727957 20999999.999372109771 256000094.840445160866 1 60265.371396200 2023-11-17T08:54:48.631709+00:00 20000094.840501733124 21000000.000409036875 256000094.840907067060 1 60265.371407709 2023-11-17T08:54:49.626082+00:00 20000094.840698361397 21000000.000515151769 256000094.841209828854 1 60265.371419301 2023-11-17T08:54:50.627581+00:00 20000094.840333469212 20999999.999427072704 256000094.839756846428 1 60265.371430945 2023-11-17T08:54:51.633634+00:00 20000094.840768743306 20999999.999746195972 256000094.840511262417 1 60265.371442529 2023-11-17T08:54:52.634491+00:00 20000094.840662296861 21000000.000714235008 256000094.841372847557 1 60265.371454125 2023-11-17T08:54:53.636404+00:00 20000094.840553164482 20999999.999855231494 256000094.840404689312 1 60265.371465626 2023-11-17T08:54:54.630110+00:00 20000094.840717613697 20999999.999274782836 256000094.839988708496 1 60265.371477133 2023-11-17T08:54:55.624248+00:00 20000094.840586330742 21000000.000175930560 256000094.840758562088 1 60265.371488821 2023-11-17T08:54:56.634123+00:00 20000094.840654555708 21000000.000250037760 256000094.840900897980 1 60265.371500251 2023-11-17T08:54:57.621708+00:00 20000094.840693373233 20999999.999091926962 256000094.839781612158 1 60265.371511846 2023-11-17T08:54:58.623513+00:00 20000094.840759962797 20999999.999443992972 256000094.840200275183 1 60265.371523490 2023-11-17T08:54:59.629567+00:00 20000094.840700425208 21000000.000304978341 256000094.841001689434 1 60265.371535082 2023-11-17T08:55:00.631104+00:00 20000094.840643595904 20999999.999500423670 256000094.840140312910 1 60265.371546546 2023-11-17T08:55:01.621572+00:00 20000094.840812355280 20999999.999036502093 256000094.839845150709 1 60265.371558357 2023-11-17T08:55:02.642078+00:00 20000094.840379465371 21000000.000145401806 256000094.840521186590 1 60265.371569789 2023-11-17T08:55:03.629739+00:00 20000094.840690877289 20999999.999627582729 256000094.840314775705 1 60265.371581325 2023-11-17T08:55:04.626497+00:00 20000094.840512800962 20999999.999375429004 256000094.839884549379 1 60265.371592874 2023-11-17T08:55:05.624276+00:00 20000094.840992741287 21000000.000209420919 256000094.841198474169 1 60265.371604509 2023-11-17T08:55:06.629533+00:00 20000094.840786900371 21000000.000708214939 256000094.841491430998 1 60265.371615994 2023-11-17T08:55:07.621910+00:00 20000094.840688381344 20999999.999960921705 256000094.840645611286 1 60265.371627606 2023-11-17T08:55:08.625133+00:00 20000094.840777792037 21000000.000038217753 256000094.840812295675 1 60265.371639137 2023-11-17T08:55:09.621455+00:00 20000094.840627152473 21000000.001403283328 256000094.842026740313 1 60265.371650768 2023-11-17T08:55:10.626290+00:00 20000094.840479597449 21000000.001358978450 256000094.841834902763 1 60265.371662357 2023-11-17T08:55:11.627618+00:00 20000094.840790160000 20999999.999662589282 256000094.840449035168 1 60265.371673878 2023-11-17T08:55:12.623067+00:00 20000094.840610522777 21000000.000041004270 256000094.840647846460 1 60265.371685483 2023-11-17T08:55:13.625670+00:00 20000094.840658817440 21000000.000263292342 256000094.840918421745 1 60265.371697023 2023-11-17T08:55:14.622781+00:00 20000094.840872183442 20999999.999049700797 256000094.839918196201 1 60265.371708607 2023-11-17T08:55:15.623670+00:00 20000094.840572863817 20999999.999266106635 256000094.839835286140 1 60265.371720160 2023-11-17T08:55:16.621817+00:00 20000094.840612068772 21000000.000452898443 256000094.841061294079 1 60265.371731751 2023-11-17T08:55:17.623264+00:00 20000094.840912885964 21000000.000088710338 256000094.840997904539 1 60265.371743321 2023-11-17T08:55:18.622962+00:00 20000094.840754661709 20999999.999141849577 256000094.839892804623 1 60265.371754919 2023-11-17T08:55:19.624993+00:00 20000094.840916417539 21000000.000640541315 256000094.841553270817 1 60265.371766465 2023-11-17T08:55:20.622580+00:00 20000094.840708762407 21000000.000640425831 256000094.841345489025 1 60265.371778034 2023-11-17T08:55:21.622159+00:00 20000094.840726308525 20999999.999352961779 256000094.840075582266 1 60265.371789618 2023-11-17T08:55:22.622987+00:00 20000094.840724974871 20999999.999720994383 256000094.840442270041 1 60265.371801178 2023-11-17T08:55:23.621807+00:00 20000094.840518090874 21000000.000694952905 256000094.841209352016 1 60265.371812763 2023-11-17T08:55:24.622713+00:00 20000094.840689819306 20999999.999872107059 256000094.840558230877 1 60265.371824334 2023-11-17T08:55:25.622452+00:00 20000094.840942692012 20999999.999185383320 256000094.840124368668 1 60265.371835885 2023-11-17T08:55:26.620431+00:00 20000094.840612389147 21000000.000374428928 256000094.840983122587 1 60265.371847482 2023-11-17T08:55:27.622499+00:00 20000094.840664718300 21000000.000430509448 256000094.841091543436 1 60265.371859055 2023-11-17T08:55:28.622403+00:00 20000094.840711399913 20999999.999630991369 256000094.840338706970 1 60265.371870634 2023-11-17T08:55:29.622779+00:00 20000094.840681947768 21000000.000172916800 256000094.840851157904 1 60265.371882229 2023-11-17T08:55:30.624617+00:00 20000094.840784739703 21000000.001143325120 256000094.841924369335 1 60265.371893928 2023-11-17T08:55:31.635417+00:00 20000094.840621434152 21000000.000141315162 256000094.840759068727 1 60265.371905608 2023-11-17T08:55:32.644549+00:00 20000094.840529073030 20999999.999543689191 256000094.840069085360 1 60265.371917228 2023-11-17T08:55:33.648481+00:00 20000094.840649235994 21000000.000547952950 256000094.841193497181 1 60265.371928518 2023-11-17T08:55:34.623917+00:00 20000094.840754393488 21000000.000075452030 256000094.840826153755 1 60265.371940098 2023-11-17T08:55:35.624470+00:00 20000094.840670321137 20999999.999096326530 256000094.839762955904 1 60265.371951761 2023-11-17T08:55:36.632148+00:00 20000094.840520422906 20999999.999771341681 256000094.840288072824 1 60265.371963239 2023-11-17T08:55:37.623856+00:00 20000094.840463668108 21000000.000680018216 256000094.841140002012 1 60265.371974817 2023-11-17T08:55:38.624177+00:00 20000094.840666778386 20999999.999966032803 256000094.840629100800 1 60265.371986489 2023-11-17T08:55:39.632657+00:00 20000094.840654056519 20999999.999505799264 256000094.840156137943 1 60265.371998060 2023-11-17T08:55:40.632390+00:00 20000094.840757571161 21000000.000458363444 256000094.841212242842 1 60265.372009629 2023-11-17T08:55:41.631951+00:00 20000094.840873926878 21000000.000291746110 256000094.841161966324 1 60265.372021157 2023-11-17T08:55:42.628009+00:00 20000094.840691376477 20999999.999414175749 256000094.840101867914 1 60265.372032748 2023-11-17T08:55:43.629407+00:00 20000094.840679563582 21000000.000233903527 256000094.840909749269 1 60265.372044313 2023-11-17T08:55:44.628635+00:00 20000094.840731412172 21000000.000635594130 256000094.841363310814 1 60265.372055991 2023-11-17T08:55:45.637568+00:00 20000094.840653013438 20999999.999469626695 256000094.840118944645 1 60265.372067488 2023-11-17T08:55:46.630931+00:00 20000094.840502627194 20999999.999476518482 256000094.839975446463 1 60265.372079047 2023-11-17T08:55:47.629711+00:00 20000094.840648572892 21000000.000538114458 256000094.841182976961 1 60265.372090782 2023-11-17T08:55:48.643544+00:00 20000094.841063972563 21000000.000126127154 256000094.841186404228 1 60265.372102144 2023-11-17T08:55:49.625211+00:00 20000094.840572949499 20999999.999300822616 256000094.839870095253 1 60265.372113773 2023-11-17T08:55:50.630008+00:00 20000094.840418100357 20999999.999997191131 256000094.840411603451 1 60265.372125368 2023-11-17T08:55:51.631744+00:00 20000094.840782858431 21000000.000478528440 256000094.841257691383 1 60265.372136947 2023-11-17T08:55:52.632188+00:00 20000094.840503949672 20999999.999826557934 256000094.840326815844 1 60265.372148490 2023-11-17T08:55:53.629544+00:00 20000094.840634260327 20999999.999903120100 256000094.840533673763 1 60265.372159978 2023-11-17T08:55:54.622121+00:00 20000094.840868469328 21000000.000654466450 256000094.841519236565 1 60265.372171629 2023-11-17T08:55:55.628730+00:00 20000094.840524729341 20999999.999994594604 256000094.840515643358 1 60265.372183286 2023-11-17T08:55:56.635863+00:00 20000094.840901758522 20999999.999260243028 256000094.840158313513 1 60265.372194809 2023-11-17T08:55:57.631509+00:00 20000094.840612638742 21000000.000302210450 256000094.840911149979 1 60265.372206414 2023-11-17T08:55:58.634130+00:00 20000094.840606361628 21000000.000486135483 256000094.841088801622 1 60265.372217891 2023-11-17T08:55:59.625805+00:00 20000094.840502157807 20999999.999400466681 256000094.839898943901 1 60265.372229551 2023-11-17T08:56:00.633223+00:00 20000094.840705979615 20999999.999712929130 256000094.840415239334 1 60265.372241023 2023-11-17T08:56:01.624399+00:00 20000094.840678516775 21000000.000722460449 256000094.841397285461 1 60265.372252668 2023-11-17T08:56:02.630528+00:00 20000094.840688865632 20999999.999860502779 256000094.840545654297 1 60265.372264221 2023-11-17T08:56:03.628691+00:00 20000094.840685661882 20999999.999106395990 256000094.839788377285 1 60265.372275773 2023-11-17T08:56:04.626739+00:00 20000094.840688634664 21000000.000029355288 256000094.840714305639 1 60265.372287407 2023-11-17T08:56:05.631959+00:00 20000094.840668976307 21000000.000069841743 256000094.840735137463 1 60265.372298876 2023-11-17T08:56:06.622906+00:00 20000094.840610820800 20999999.998710628599 256000094.839317768812 1 60265.372310477 2023-11-17T08:56:07.625231+00:00 20000094.840572953224 20999999.999393075705 256000094.839962333441 1 60265.372322174 2023-11-17T08:56:08.635870+00:00 20000094.840836495161 21000000.000168785453 256000094.841001600027 1 60265.372333601 2023-11-17T08:56:09.623156+00:00 20000094.840559232980 20999999.999495457858 256000094.840050995350 1 60265.372345232 2023-11-17T08:56:10.628072+00:00 20000094.840788342059 20999999.999385561794 256000094.840170204639 1 60265.372356824 2023-11-17T08:56:11.629550+00:00 20000094.840711008757 21000000.000525970012 256000094.841233283281 1 60265.372368316 2023-11-17T08:56:12.622488+00:00 20000094.840578135103 21000000.000409070402 256000094.840983510017 1 60265.372379914 2023-11-17T08:56:13.624615+00:00 20000094.840530339628 20999999.999439634383 256000094.839966267347 1 60265.372391529 2023-11-17T08:56:14.628163+00:00 20000094.840710949153 21000000.000290051103 256000094.840997278690 1 60265.372403053 2023-11-17T08:56:15.623734+00:00 20000094.840745076537 21000000.001455917954 256000094.842197299004 1 60265.372414628 2023-11-17T08:56:16.623877+00:00 20000094.840673342347 21000000.000337243080 256000094.841006875038 1 60265.372426252 2023-11-17T08:56:17.628165+00:00 20000094.840726636350 20999999.999818071723 256000094.840541034937 1 60265.372437754 2023-11-17T08:56:18.621924+00:00 20000094.840539962053 21000000.001023609191 256000094.841559886932 1 60265.372449314 2023-11-17T08:56:19.620733+00:00 20000094.840711485595 21000000.000431176275 256000094.841138958931 1 60265.372460999 2023-11-17T08:56:20.630263+00:00 20000094.840519197285 20999999.999483779073 256000094.839999258518 1 60265.372472510 2023-11-17T08:56:21.624826+00:00 20000094.840811945498 21000000.000243373215 256000094.841051608324 1 60265.372484095 2023-11-17T08:56:22.625791+00:00 20000094.840733148158 21000000.000679846853 256000094.841409295797 1 60265.372495695 2023-11-17T08:56:23.628007+00:00 20000094.840698298067 20999999.999491475523 256000094.840186089277 1 60265.372507297 2023-11-17T08:56:24.630406+00:00 20000094.840843349695 20999999.999136220664 256000094.839975863695 1 60265.372518797 2023-11-17T08:56:25.624079+00:00 20000094.840499199927 21000000.000530716032 256000094.841026216745 1 60265.372530356 2023-11-17T08:56:26.622766+00:00 20000094.840703986585 21000000.000035248697 256000094.840735554695 1 60265.372542598 2023-11-17T08:56:27.680438+00:00 20000094.840771287680 20999999.999151993543 256000094.839919596910 1 60265.372553553 2023-11-17T08:56:28.626993+00:00 20000094.840382158756 21000000.000202011317 256000094.840580463409 1 60265.372565220 2023-11-17T08:56:29.635013+00:00 20000094.840728405863 21000000.000372242182 256000094.841096937656 1 60265.372576717 2023-11-17T08:56:30.628367+00:00 20000094.840683139861 20999999.999049030244 256000094.839728474617 1 60265.372588306 2023-11-17T08:56:31.629613+00:00 20000094.840771235526 21000000.000157736242 256000094.840925276279 1 60265.372599904 2023-11-17T08:56:32.631763+00:00 20000094.840529207140 21000000.000969026238 256000094.841494530439 1 60265.372611404 2023-11-17T08:56:33.625321+00:00 20000094.840710766613 20999999.999910738319 256000094.840617805719 1 60265.372622944 2023-11-17T08:56:34.622398+00:00 20000094.840668566525 20999999.999064840376 256000094.839729696512 1 60265.372634582 2023-11-17T08:56:35.627881+00:00 20000094.840595584363 20999999.999274898320 256000094.839866787195 1 60265.372646112 2023-11-17T08:56:36.624099+00:00 20000094.840584494174 20999999.999929632992 256000094.840510427952 1 60265.372657709 2023-11-17T08:56:37.626082+00:00 20000094.840627811849 20999999.998916283250 256000094.839540392160 1 60265.372669224 2023-11-17T08:56:38.620960+00:00 20000094.840834613889 20999999.999707523733 256000094.840538442135 1 60265.372680816 2023-11-17T08:56:39.622474+00:00 20000094.840596374124 21000000.000952757895 256000094.841545432806 1 60265.372692585 2023-11-17T08:56:40.639381+00:00 20000094.840748693794 21000000.000324264169 256000094.841069251299 1 60265.372704033 2023-11-17T08:56:41.628478+00:00 20000094.840636499226 20999999.999804582447 256000094.840437382460 1 60265.372715599 2023-11-17T08:56:42.627771+00:00 20000094.840498983860 21000000.000662114471 256000094.841157406569 1 60265.372727127 2023-11-17T08:56:43.623738+00:00 20000094.840901505202 20999999.999935120344 256000094.840832918882 1 60265.372738724 2023-11-17T08:56:44.625778+00:00 20000094.840532761067 20999999.999730449170 256000094.840259492397 1 60265.372750512 2023-11-17T08:56:45.644248+00:00 20000094.840741395950 21000000.000039570034 256000094.840777277946 1 60265.372761884 2023-11-17T08:56:46.626759+00:00 20000094.840596862137 21000000.000250775367 256000094.840843945742 1 60265.372773405 2023-11-17T08:56:47.622178+00:00 20000094.840697694570 20999999.999128490686 256000094.839822500944 1 60265.372785004 2023-11-17T08:56:48.624334+00:00 20000094.840624876320 20999999.999184206128 256000094.839805364609 1 60265.372796558 2023-11-17T08:56:49.622632+00:00 20000094.840719599277 21000000.000467337668 256000094.841183245182 1 60265.372808219 2023-11-17T08:56:50.630142+00:00 20000094.840532168746 21000000.000275086612 256000094.840803563595 1 60265.372819760 2023-11-17T08:56:51.627234+00:00 20000094.840840168297 20999999.999467905611 256000094.840304374695 1 60265.372831383 2023-11-17T08:56:52.631481+00:00 20000094.840694110841 21000000.000225182623 256000094.840915590525 1 60265.372842873 2023-11-17T08:56:53.624290+00:00 20000094.840663895011 21000000.000786378980 256000094.841446578503 1 60265.372854452 2023-11-17T08:56:54.624655+00:00 20000094.840451803058 20999999.999640125781 256000094.840088248253 1 60265.372866069 2023-11-17T08:56:55.628373+00:00 20000094.840862382203 20999999.999457221478 256000094.840315908194 1 60265.372877639 2023-11-17T08:56:56.627993+00:00 20000094.840836420655 21000000.000931672752 256000094.841764390469 1 60265.372889282 2023-11-17T08:56:57.633970+00:00 20000094.840555872768 21000000.000297337770 256000094.840849518776 1 60265.372900729 2023-11-17T08:56:58.622951+00:00 20000094.840660672635 20999999.999342557043 256000094.839999526739 1 60265.372912324 2023-11-17T08:56:59.624760+00:00 20000094.840842615813 21000000.000147342682 256000094.840986251831 1 60265.372923885 2023-11-17T08:57:00.623694+00:00 20000094.840583462268 21000000.000649377704 256000094.841229170561 1 60265.372935495 2023-11-17T08:57:01.626818+00:00 20000094.840779561549 20999999.999476626515 256000094.840252488852 1 60265.372947053 2023-11-17T08:57:02.625374+00:00 20000094.840458426625 20999999.999489031732 256000094.839943766594 1 60265.372958621 2023-11-17T08:57:03.624843+00:00 20000094.840691007674 21000000.000562459230 256000094.841249763966 1 60265.372970155 2023-11-17T08:57:04.621425+00:00 20000094.840705946088 21000000.000214755535 256000094.840916991234 1 60265.372981727 2023-11-17T08:57:05.621205+00:00 20000094.840629179031 20999999.999579638243 256000094.840205132961 1 60265.372993309 2023-11-17T08:57:06.621916+00:00 20000094.840784106404 21000000.000686075538 256000094.841466486454 1 60265.373004882 2023-11-17T08:57:07.621815+00:00 20000094.840771116316 21000000.001230809838 256000094.841998219490 1 60265.373016486 2023-11-17T08:57:08.624428+00:00 20000094.840760935098 20999999.999914512038 256000094.840671777725 1 60265.373028015 2023-11-17T08:57:09.620509+00:00 20000094.840818129480 21000000.000023175031 256000094.840837627649 1 60265.373039726 2023-11-17T08:57:10.632342+00:00 20000094.840625643730 21000000.000780012459 256000094.841401964426 1 60265.373051316 2023-11-17T08:57:11.633717+00:00 20000094.840752363205 20999999.999895673245 256000094.840644329786 1 60265.373062836 2023-11-17T08:57:12.629010+00:00 20000094.840523984283 20999999.999374419451 256000094.839894711971 1 60265.373074535 2023-11-17T08:57:13.639829+00:00 20000094.840665645897 21000000.000505603850 256000094.841167539358 1 60265.373085937 2023-11-17T08:57:14.624973+00:00 20000094.840455144644 21000000.000273868442 256000094.840725332499 1 60265.373097491 2023-11-17T08:57:15.623205+00:00 20000094.840881828219 20999999.999238617718 256000094.840116739273 1 60265.373109115 2023-11-17T08:57:16.627561+00:00 20000094.840590246022 20999999.999898206443 256000094.840484738350 1 60265.373120704 2023-11-17T08:57:17.628786+00:00 20000094.840578503907 21000000.000838056207 256000094.841412842274 1 60265.373132368 2023-11-17T08:57:18.636597+00:00 20000094.840580575168 20999999.999749507755 256000094.840326398611 1 60265.373143861 2023-11-17T08:57:19.629564+00:00 20000094.840499822050 20999999.999608907849 256000094.840105026960 1 60265.373155538 2023-11-17T08:57:20.638429+00:00 20000094.840844459832 21000000.000287827104 256000094.841128587723 1 60265.373166927 2023-11-17T08:57:21.622492+00:00 20000094.840695984662 20999999.999983359128 256000094.840675652027 1 60265.373178623 2023-11-17T08:57:22.633009+00:00 20000094.840751539916 20999999.998779360205 256000094.839527189732 1 60265.373190175 2023-11-17T08:57:23.631126+00:00 20000094.840575080365 21000000.000114142895 256000094.840685516596 1 60265.373201765 2023-11-17T08:57:24.632457+00:00 20000094.840673144907 21000000.000881761312 256000094.841551214457 1 60265.373213307 2023-11-17T08:57:25.629737+00:00 20000094.840610347688 21000000.000024244189 256000094.840630918741 1 60265.373224781 2023-11-17T08:57:26.621083+00:00 20000094.840738553554 20999999.999546971172 256000094.840281844139 1 60265.373236561 2023-11-17T08:57:27.638879+00:00 20000094.840508393943 21000000.000599157065 256000094.841103851795 1 60265.373248024 2023-11-17T08:57:28.629269+00:00 20000094.840696495026 21000000.000270068645 256000094.840962857008 1 60265.373259578 2023-11-17T08:57:29.627528+00:00 20000094.840653982013 20999999.999272868037 256000094.839923173189 1 60265.373271163 2023-11-17T08:57:30.628492+00:00 20000094.840446203947 21000000.000122800469 256000094.840565294027 1 60265.373282852 2023-11-17T08:57:31.638401+00:00 20000094.840742003173 21000000.000704184175 256000094.841442465782 1 60265.373294331 2023-11-17T08:57:32.630223+00:00 20000094.840686846524 20999999.999548159540 256000094.840231329203 1 60265.373305826 2023-11-17T08:57:33.623314+00:00 20000094.840607691556 20999999.999586738646 256000094.840190738440 1 60265.373317388 2023-11-17T08:57:34.622353+00:00 20000094.840730447322 21000000.000600960106 256000094.841327726841 1 60265.373328956 2023-11-17T08:57:35.621811+00:00 20000094.840565055609 21000000.000145528466 256000094.840706884861 1 60265.373340565 2023-11-17T08:57:36.624850+00:00 20000094.840649485588 20999999.999352034181 256000094.839997828007 1 60265.373352326 2023-11-17T08:57:37.640988+00:00 20000094.840845692903 21000000.000222329050 256000094.841064333916 1 60265.373363718 2023-11-17T08:57:38.625246+00:00 20000094.840536542237 21000000.000510159880 256000094.841042995453 1 60265.373375285 2023-11-17T08:57:39.624623+00:00 20000094.840902868658 20999999.999311532825 256000094.840210705996 1 60265.373386989 2023-11-17T08:57:40.635857+00:00 20000094.840757936239 20999999.999631945044 256000094.840386182070 1 60265.373398392 2023-11-17T08:57:41.621126+00:00 20000094.840468548238 21000000.000677339733 256000094.841142207384 1 60265.373410109 2023-11-17T08:57:42.633407+00:00 20000094.840728376061 20999999.999737296253 256000094.840461969376 1 60265.373421572 2023-11-17T08:57:43.623808+00:00 20000094.840446349233 20999999.999573010951 256000094.840015679598 1 60265.373433158 2023-11-17T08:57:44.624847+00:00 20000094.840724069625 21000000.000245530158 256000094.840965926647 1 60265.373444765 2023-11-17T08:57:45.627721+00:00 20000094.840697143227 21000000.000299274921 256000094.840992718935 1 60265.373456337 2023-11-17T08:57:46.627524+00:00 20000094.840561561286 20999999.999147821218 256000094.839705705643 1 60265.373467987 2023-11-17T08:57:47.634086+00:00 20000094.840823054314 20999999.999646164477 256000094.840465515852 1 60265.373479471 2023-11-17T08:57:48.626257+00:00 20000094.840669400990 21000000.000226221979 256000094.840891927481 1 60265.373491019 2023-11-17T08:57:49.624036+00:00 20000094.840709321201 20999999.999268118292 256000094.839973747730 1 60265.373502586 2023-11-17T08:57:50.623458+00:00 20000094.840514734387 20999999.998673181981 256000094.839184224606 1 60265.373514322 2023-11-17T08:57:51.637434+00:00 20000094.840941645205 21000000.000354148448 256000094.841292083263 1 60265.373525765 2023-11-17T08:57:52.626060+00:00 20000094.840621396899 21000000.000258456916 256000094.840876162052 1 60265.373537350 2023-11-17T08:57:53.627013+00:00 20000094.840563692153 20999999.999319985509 256000094.839879959822 1 60265.373548985 2023-11-17T08:57:54.632266+00:00 20000094.841024976224 20999999.999794442207 256000094.840815722942 1 60265.373560431 2023-11-17T08:57:55.621219+00:00 20000094.840580612421 21000000.000525899231 256000094.841102808714 1 60265.373572157 2023-11-17T08:57:56.634328+00:00 20000094.840692576021 20999999.999681886286 256000094.840370774269 1 60265.373583608 2023-11-17T08:57:57.623749+00:00 20000094.840593755245 20999999.999384261668 256000094.839974313974 1 60265.373595235 2023-11-17T08:57:58.628282+00:00 20000094.840716291219 21000000.000621125102 256000094.841333746910 1 60265.373606780 2023-11-17T08:57:59.625807+00:00 20000094.840612560511 21000000.000353679061 256000094.840962558985 1 60265.373618379 2023-11-17T08:58:00.627957+00:00 20000094.840562097728 20999999.999332614243 256000094.839891016483 1 60265.373630024 2023-11-17T08:58:01.634098+00:00 20000094.840703025460 21000000.000158701092 256000094.840858042240 1 60265.373641585 2023-11-17T08:58:02.632935+00:00 20000094.840576160699 21000000.000667411834 256000094.841239899397 1 60265.373653075 2023-11-17T08:58:03.625677+00:00 20000094.840694744140 20999999.999671861529 256000094.840362936258 1 60265.373664637 2023-11-17T08:58:04.624598+00:00 20000094.840557821095 20999999.999862819910 256000094.840416938066 1 60265.373676214 2023-11-17T08:58:05.624902+00:00 20000094.840687554330 21000000.001047994941 256000094.841731846333 1 60265.373687759 2023-11-17T08:58:06.622395+00:00 20000094.840651266277 21000000.000795681030 256000094.841443270445 1 60265.373699343 2023-11-17T08:58:07.623272+00:00 20000094.840730853379 21000000.000030625612 256000094.840757787228 1 60265.373711033 2023-11-17T08:58:08.633280+00:00 20000094.840626824647 21000000.000707380474 256000094.841330528259 1 60265.373722588 2023-11-17T08:58:09.631621+00:00 20000094.840575497597 21000000.000983051956 256000094.841554850340 1 60265.373734068 2023-11-17T08:58:10.623495+00:00 20000094.840770006180 20999999.999408058822 256000094.840174376965 1 60265.373745606 2023-11-17T08:58:11.620338+00:00 20000094.840685039759 20999999.999625567347 256000094.840306907892 1 60265.373757190 2023-11-17T08:58:12.621211+00:00 20000094.840659499168 21000000.000770717859 256000094.841426521540 1 60265.373768783 2023-11-17T08:58:13.622848+00:00 20000094.840455312282 20999999.999958224595 256000094.840409845114 1 60265.373780331 2023-11-17T08:58:14.620618+00:00 20000094.840644970536 20999999.999176822603 256000094.839818120003 1 60265.373791988 2023-11-17T08:58:15.627743+00:00 20000094.840665020049 21000000.000309903175 256000094.840971231461 1 60265.373803481 2023-11-17T08:58:16.620727+00:00 20000094.840609785169 21000000.000546626747 256000094.841152727604 1 60265.373815063 2023-11-17T08:58:17.621490+00:00 20000094.840739320964 20999999.999260246754 256000094.839995861053 1 60265.373826660 2023-11-17T08:58:18.623421+00:00 20000094.840456049889 20999999.999655243009 256000094.840107589960 1 60265.373838432 2023-11-17T08:58:19.640504+00:00 20000094.840776138008 21000000.000770822167 256000094.841543257236 1 60265.373849838 2023-11-17T08:58:20.625988+00:00 20000094.840614512563 21000000.000138934702 256000094.840749740601 1 60265.373861374 2023-11-17T08:58:21.622722+00:00 20000094.840684290975 20999999.999238524586 256000094.839919120073 1 60265.373872933 2023-11-17T08:58:22.621405+00:00 20000094.840466983616 21000000.000241264701 256000094.840704560280 1 60265.373884490 2023-11-17T08:58:23.619953+00:00 20000094.840880557895 21000000.000507429242 256000094.841384291649 1 60265.373896115 2023-11-17T08:58:24.624346+00:00 20000094.840575836599 20999999.999621786177 256000094.840193927288 1 60265.373907705 2023-11-17T08:58:25.625700+00:00 20000094.840561766177 21000000.000076822937 256000094.840634912252 1 60265.373919420 2023-11-17T08:58:26.637879+00:00 20000094.840707760304 21000000.000808022916 256000094.841512084007 1 60265.373930815 2023-11-17T08:58:27.622388+00:00 20000094.840768091381 20999999.999675750732 256000094.840440154076 1 60265.373942412 2023-11-17T08:58:28.624388+00:00 20000094.840441510081 20999999.999279305339 256000094.839717149734 1 60265.373953951 2023-11-17T08:58:29.621353+00:00 20000094.840685810894 21000000.000439945608 256000094.841122061014 1 60265.373965553 2023-11-17T08:58:30.623763+00:00 20000094.840752903372 21000000.000213082880 256000094.840962290764 1 60265.373977275 2023-11-17T08:58:31.636564+00:00 20000094.840751819313 20999999.999146513641 256000094.839894652367 1 60265.373988696 2023-11-17T08:58:32.623371+00:00 20000094.840655472130 20999999.999870579690 256000094.840522348881 1 60265.374000404 2023-11-17T08:58:33.634925+00:00 20000094.840611591935 21000000.000405482948 256000094.841013371944 1 60265.374011892 2023-11-17T08:58:34.627468+00:00 20000094.840654101223 20999999.999413356185 256000094.840063780546 1 60265.374023442 2023-11-17T08:58:35.625390+00:00 20000094.840572901070 20999999.998949468136 256000094.839518666267 1 60265.374035083 2023-11-17T08:58:36.631176+00:00 20000094.840598102659 21000000.000029996037 256000094.840624392033 1 60265.374046625 2023-11-17T08:58:37.628419+00:00 20000094.840796299279 21000000.000034682453 256000094.840827286243 1 60265.374058145 2023-11-17T08:58:38.623706+00:00 20000094.840753044933 20999999.999128695577 256000094.839878052473 1 60265.374069976 2023-11-17T08:58:39.645916+00:00 20000094.840763922781 20999999.999987162650 256000094.840747386217 1 60265.374081400 2023-11-17T08:58:40.632952+00:00 20000094.840681470931 21000000.000426746905 256000094.841104507446 1 60265.374092963 2023-11-17T08:58:41.632006+00:00 20000094.840548213571 20999999.999278720468 256000094.839823246002 1 60265.374104422 2023-11-17T08:58:42.622036+00:00 20000094.840825423598 20999999.999499745667 256000094.840321481228 1 60265.374116033 2023-11-17T08:58:43.625291+00:00 20000094.840698778629 21000000.000627674162 256000094.841322749853 1 60265.374127604 2023-11-17T08:58:44.624987+00:00 20000094.840382434428 21000000.000215087086 256000094.840593814850 1 60265.374139254 2023-11-17T08:58:45.631595+00:00 20000094.840806402266 20999999.999413989484 256000094.840216696262 1 60265.374150789 2023-11-17T08:58:46.628161+00:00 20000094.840711478144 21000000.000283103436 256000094.840990871191 1 60265.374162517 2023-11-17T08:58:47.641509+00:00 20000094.840857639909 21000000.000713620335 256000094.841567575932 1 60265.374173906 2023-11-17T08:58:48.625452+00:00 20000094.840547442436 20999999.999906133860 256000094.840449869633 1 60265.374185448 2023-11-17T08:58:49.622694+00:00 20000094.840572446585 21000000.000307001173 256000094.840875744820 1 60265.374197084 2023-11-17T08:58:50.628058+00:00 20000094.840738721192 21000000.000663314015 256000094.841398328543 1 60265.374208751 2023-11-17T08:58:51.636060+00:00 20000094.840682577342 20999999.999538570642 256000094.840217441320 1 60265.374220384 2023-11-17T08:58:52.641216+00:00 20000094.840620171279 20999999.999118920416 256000094.839735388756 1 60265.374231917 2023-11-17T08:58:53.637629+00:00 20000094.840727183968 21000000.000797308981 256000094.841520786285 1 60265.374243414 2023-11-17T08:58:54.630918+00:00 20000094.840540364385 20999999.999976951629 256000094.840513646603 1 60265.374255026 2023-11-17T08:58:55.634216+00:00 20000094.840608477592 20999999.999081518501 256000094.839686304331 1 60265.374266463 2023-11-17T08:58:56.622412+00:00 20000094.840814836323 20999999.999675821513 256000094.840486943722 1 60265.374278057 2023-11-17T08:58:57.624165+00:00 20000094.840606335551 21000000.000555071980 256000094.841157704592 1 60265.374289607 2023-11-17T08:58:58.622068+00:00 20000094.840712387115 20999999.999725617468 256000094.840434312820 1 60265.374301179 2023-11-17T08:58:59.621858+00:00 20000094.840676557273 21000000.000025752932 256000094.840698599815 1 60265.374312891 2023-11-17T08:59:00.633737+00:00 20000094.840540651232 21000000.000770177692 256000094.841307133436 1 60265.374324397 2023-11-17T08:59:01.627887+00:00 20000094.840791933239 21000000.000378586352 256000094.841166824102 1 60265.374335982 2023-11-17T08:59:02.628817+00:00 20000094.840680561960 20999999.999509993941 256000094.840186864138 1 60265.374347506 2023-11-17T08:59:03.624522+00:00 20000094.840732265264 21000000.000144023448 256000094.840872615576 1 60265.374359065 2023-11-17T08:59:04.623208+00:00 20000094.840793576092 21000000.000853616744 256000094.841643512249 1 60265.374370679 2023-11-17T08:59:05.626636+00:00 20000094.840696830302 21000000.000332716852 256000094.841025859118 1 60265.374382210 2023-11-17T08:59:06.622984+00:00 20000094.840581152588 20999999.999797668308 256000094.840375125408 1 60265.374393763 2023-11-17T08:59:07.621092+00:00 20000094.840663753450 21000000.000819247216 256000094.841479301453 1 60265.374405356 2023-11-17T08:59:08.622769+00:00 20000094.840554282069 21000000.000590302050 256000094.841140866280 1 60265.374416978 2023-11-17T08:59:09.626921+00:00 20000094.840859070420 20999999.999431200325 256000094.840286552906 1 60265.374428800 2023-11-17T08:59:10.648323+00:00 20000094.840388987213 21000000.000163931400 256000094.840549230576 1 60265.374440085 2023-11-17T08:59:11.623349+00:00 20000094.840730134398 21000000.000542931259 256000094.841269373894 1 60265.374451733 2023-11-17T08:59:12.629730+00:00 20000094.840682622045 20999999.999556742609 256000094.840235680342 1 60265.374463330 2023-11-17T08:59:13.631745+00:00 20000094.840842016041 20999999.999088786542 256000094.839927107096 1 60265.374474807 2023-11-17T08:59:14.623339+00:00 20000094.840346671641 21000000.000411275774 256000094.840754240751 1 60265.374486391 2023-11-17T08:59:15.624214+00:00 20000094.840830661356 21000000.000326786190 256000094.841153740883 1 60265.374497999 2023-11-17T08:59:16.627099+00:00 20000094.840549774468 20999999.999489184469 256000094.840035259724 1 60265.374509621 2023-11-17T08:59:17.631275+00:00 20000094.840576555580 21000000.000421591103 256000094.840994447470 1 60265.374521094 2023-11-17T08:59:18.622529+00:00 20000094.840653769672 21000000.000849116594 256000094.841499209404 1 60265.374532755 2023-11-17T08:59:19.630085+00:00 20000094.840530451387 20999999.999557252973 256000094.840084016323 1 60265.374544284 2023-11-17T08:59:20.626169+00:00 20000094.840746197850 20999999.999508697540 256000094.840251207352 1 60265.374555888 2023-11-17T08:59:21.628734+00:00 20000094.840567685664 21000000.000431001186 256000094.840994983912 1 60265.374567430 2023-11-17T08:59:22.625965+00:00 20000094.840726923198 20999999.999707374722 256000094.840430587530 1 60265.374578978 2023-11-17T08:59:23.623698+00:00 20000094.840547893196 20999999.998870484531 256000094.839414685965 1 60265.374590674 2023-11-17T08:59:24.634255+00:00 20000094.840594418347 20999999.999906346202 256000094.840497076511 1 60265.374602190 2023-11-17T08:59:25.629233+00:00 20000094.840705089271 21000000.000168442726 256000094.840869843960 1 60265.374613698 2023-11-17T08:59:26.623452+00:00 20000094.840896781534 20999999.998756352812 256000094.839649438858 1 60265.374625270 2023-11-17T08:59:27.623302+00:00 20000094.840683981776 20999999.999495632946 256000094.840175926685 1 60265.374636897 2023-11-17T08:59:28.627943+00:00 20000094.840473234653 21000000.000427264720 256000094.840896815062 1 60265.374648565 2023-11-17T08:59:29.636020+00:00 20000094.840759642422 20999999.999888960272 256000094.840644896030 1 60265.374660240 2023-11-17T08:59:30.644740+00:00 20000094.840831249952 20999999.999607015401 256000094.840434581041 1 60265.374671568 2023-11-17T08:59:31.623494+00:00 20000094.840703852475 21000000.000440325588 256000094.841140478849 1 60265.374683217 2023-11-17T08:59:32.629907+00:00 20000094.840610105544 21000000.000865202397 256000094.841471612453 1 60265.374694799 2023-11-17T08:59:33.630643+00:00 20000094.840726967901 21000000.000093910843 256000094.840817183256 1 60265.374706323 2023-11-17T08:59:34.626335+00:00 20000094.840731162578 21000000.000293035060 256000094.841020524502 1 60265.374717856 2023-11-17T08:59:35.622783+00:00 20000094.840559970587 21000000.001253414899 256000094.841809689999 1 60265.374729441 2023-11-17T08:59:36.623694+00:00 20000094.840730674565 21000000.000011261553 256000094.840738236904 1 60265.374741026 2023-11-17T08:59:37.624638+00:00 20000094.840534321964 20999999.999495752156 256000094.840026378632 1 60265.374752678 2023-11-17T08:59:38.631377+00:00 20000094.840507391840 21000000.000615969300 256000094.841119647026 1 60265.374764184 2023-11-17T08:59:39.625551+00:00 20000094.840778868645 21000000.000195465982 256000094.840970635414 1 60265.374775723 2023-11-17T08:59:40.622433+00:00 20000094.840732418001 20999999.998789995909 256000094.839518725872 1 60265.374787311 2023-11-17T08:59:41.623667+00:00 20000094.840571962297 20999999.999291330576 256000094.839859604836 1 60265.374798990 2023-11-17T08:59:42.632712+00:00 20000094.840946566314 21000000.000281680375 256000094.841224551201 1 60265.374810468 2023-11-17T08:59:43.624441+00:00 20000094.840615309775 20999999.999273147434 256000094.839884757996 1 60265.374822078 2023-11-17T08:59:44.627545+00:00 20000094.840492825955 20999999.999106310308 256000094.839595437050 1 60265.374833596 2023-11-17T08:59:45.622742+00:00 20000094.840672150254 21000000.000322263688 256000094.840990722179 1 60265.374845215 2023-11-17T08:59:46.626589+00:00 20000094.840707689524 21000000.000214084983 256000094.840918093920 1 60265.374856763 2023-11-17T08:59:47.624298+00:00 20000094.840584706515 20999999.999312035739 256000094.839893043041 1 60265.374868342 2023-11-17T08:59:48.624765+00:00 20000094.840514976531 21000000.000192329288 256000094.840703636408 1 60265.374879926 2023-11-17T08:59:49.625622+00:00 20000094.840882647783 21000000.000749316067 256000094.841628283262 1 60265.374891575 2023-11-17T08:59:50.632092+00:00 20000094.840671494603 20999999.999443586916 256000094.840111374855 1 60265.374903108 2023-11-17T08:59:51.628577+00:00 20000094.840480834246 20999999.999473392963 256000094.839950531721 1 60265.374914735 2023-11-17T08:59:52.633084+00:00 20000094.840746123344 21000000.000735569745 256000094.841478019953 1 60265.374926255 2023-11-17T08:59:53.628443+00:00 20000094.840562183410 21000000.000459030271 256000094.841017514467 1 60265.374937817 2023-11-17T08:59:54.627411+00:00 20000094.840554479510 20999999.999680392444 256000094.840231180191 1 60265.374949453 2023-11-17T08:59:55.632754+00:00 20000094.840514123440 21000000.000657916069 256000094.841168344021 1 60265.374961000 2023-11-17T08:59:56.630403+00:00 20000094.840801265091 21000000.000675216317 256000094.841472774744 1 60265.374972510 2023-11-17T08:59:57.624856+00:00 20000094.840689964592 20999999.999472364783 256000094.840158641338 1 60265.374984114 2023-11-17T08:59:58.627497+00:00 20000094.840638991445 20999999.999876447022 256000094.840511739254 1 60265.374995656 2023-11-17T08:59:59.624662+00:00 20000094.840533040464 21000000.001002330333 256000094.841531693935 1 60265.375007317 2023-11-17T09:00:00.632199+00:00 20000094.840717464685 21000000.000553421676 256000094.841267198324 1 60265.375019056 2023-11-17T09:00:01.646455+00:00 20000094.840710613877 20999999.999875240028 256000094.840582162142 1 60265.375030762 2023-11-17T09:00:02.657793+00:00 20000094.840609524399 21000000.000562455505 256000094.841168284416 1 60265.375042025 2023-11-17T09:00:03.630967+00:00 20000094.840652175248 21000000.000698924065 256000094.841347396374 1 60265.375053566 2023-11-17T09:00:04.628129+00:00 20000094.840599134564 20999999.999426525086 256000094.840021967888 1 60265.375065095 2023-11-17T09:00:05.624236+00:00 20000094.840706862509 20999999.999816626310 256000094.840519785881 1 60265.375076734 2023-11-17T09:00:06.629783+00:00 20000094.840907406062 21000000.000569105148 256000094.841472804546 1 60265.375088270 2023-11-17T09:00:07.626515+00:00 20000094.840627051890 20999999.999836362898 256000094.840459704399 1 60265.375099861 2023-11-17T09:00:08.627956+00:00 20000094.840595506132 20999999.999213237315 256000094.839805066586 1 60265.375111448 2023-11-17T09:00:09.629071+00:00 20000094.840641006827 21000000.000496994704 256000094.841134309769 1 60265.375123006 2023-11-17T09:00:10.627697+00:00 20000094.840606886894 21000000.000448312610 256000094.841051518917 1 60265.375134568 2023-11-17T09:00:11.626635+00:00 20000094.840604327619 20999999.999433666468 256000094.840034306049 1 60265.375146091 2023-11-17T09:00:12.622253+00:00 20000094.840525232255 20999999.999960649759 256000094.840482205153 1 60265.375157673 2023-11-17T09:00:13.622932+00:00 20000094.840661376715 21000000.000675342977 256000094.841333031654 1 60265.375169262 2023-11-17T09:00:14.624218+00:00 20000094.840550586581 20999999.999705780298 256000094.840252697468 1 60265.375180881 2023-11-17T09:00:15.628154+00:00 20000094.840777296573 20999999.999485295266 256000094.840258896351 1 60265.375192374 2023-11-17T09:00:16.621058+00:00 20000094.840804565698 21000000.000572305173 256000094.841373175383 1 60265.375203940 2023-11-17T09:00:17.620421+00:00 20000094.840834047645 21000000.000123642385 256000094.840954005718 1 60265.375215522 2023-11-17T09:00:18.621089+00:00 20000094.840556763113 20999999.999025691301 256000094.839578777552 1 60265.375227101 2023-11-17T09:00:19.621553+00:00 20000094.840502340347 20999999.999920446426 256000094.840419113636 1 60265.375238766 2023-11-17T09:00:20.629383+00:00 20000094.840682633221 21000000.000526789576 256000094.841205716133 1 60265.375250293 2023-11-17T09:00:21.625329+00:00 20000094.840562045574 20999999.999800749123 256000094.840359091759 1 60265.375261846 2023-11-17T09:00:22.623484+00:00 20000094.840875796974 20999999.999739285558 256000094.840611398220 1 60265.375273409 2023-11-17T09:00:23.622561+00:00 20000094.840568892658 21000000.000770259649 256000094.841335475445 1 60265.375285035 2023-11-17T09:00:24.627004+00:00 20000094.840653892606 21000000.000346306711 256000094.840996503830 1 60265.375296557 2023-11-17T09:00:25.622524+00:00 20000094.840689696372 20999999.999075226486 256000094.839761227369 1 60265.375308162 2023-11-17T09:00:26.625196+00:00 20000094.840802270919 20999999.999888040125 256000094.840686619282 1 60265.375319697 2023-11-17T09:00:27.621828+00:00 20000094.840506371111 21000000.000583689660 256000094.841086357832 1 60265.375331266 2023-11-17T09:00:28.621394+00:00 20000094.840799793601 20999999.999493435025 256000094.840289533138 1 60265.375342909 2023-11-17T09:00:29.627333+00:00 20000094.840575411916 20999999.999407336116 256000094.839979052544 1 60265.375354423 2023-11-17T09:00:30.622112+00:00 20000094.840773589909 21000000.000447023660 256000094.841216921806 1 60265.375366037 2023-11-17T09:00:31.625611+00:00 20000094.840724907815 21000000.000125478953 256000094.840846687555 1 60265.375377556 2023-11-17T09:00:32.620851+00:00 20000094.840775463730 20999999.999605000019 256000094.840376764536 1 60265.375389175 2023-11-17T09:00:33.624714+00:00 20000094.840578023344 21000000.000772807747 256000094.841347128153 1 60265.375400733 2023-11-17T09:00:34.623297+00:00 20000094.840696386993 21000000.000881902874 256000094.841574609280 1 60265.375412314 2023-11-17T09:00:35.623903+00:00 20000094.840536151081 20999999.999203089625 256000094.839735537767 1 60265.375423933 2023-11-17T09:00:36.627868+00:00 20000094.840690288693 20999999.998746577650 256000094.839433163404 1 60265.375435523 2023-11-17T09:00:37.629176+00:00 20000094.840781018138 20999999.999675165862 256000094.840452492237 1 60265.375447170 2023-11-17T09:00:38.635460+00:00 20000094.840808663517 20999999.999189876020 256000094.839994847775 1 60265.375458652 2023-11-17T09:00:39.627541+00:00 20000094.840530086309 20999999.999103493989 256000094.839629888535 1 60265.375470175 2023-11-17T09:00:40.623103+00:00 20000094.840628653765 21000000.000463951379 256000094.841088920832 1 60265.375481876 2023-11-17T09:00:41.634070+00:00 20000094.840578332543 21000000.000464860350 256000094.841039478779 1 60265.375493379 2023-11-17T09:00:42.627993+00:00 20000094.840954836458 20999999.999421223998 256000094.840372383595 1 60265.375505006 2023-11-17T09:00:43.632548+00:00 20000094.840772256255 20999999.999796885997 256000094.840565443039 1 60265.375516603 2023-11-17T09:00:44.634460+00:00 20000094.840520173311 21000000.000575587153 256000094.841092079878 1 60265.375528087 2023-11-17T09:00:45.626757+00:00 20000094.840454827994 20999999.999844525009 256000094.840295642614 1 60265.375539690 2023-11-17T09:00:46.629233+00:00 20000094.840577859432 20999999.999456733465 256000094.840030908585 1 60265.375551317 2023-11-17T09:00:47.633780+00:00 20000094.840673357248 21000000.000603578985 256000094.841273248196 1 60265.375562810 2023-11-17T09:00:48.626793+00:00 20000094.840819109231 21000000.000398505479 256000094.841213941574 1 60265.375574362 2023-11-17T09:00:49.624864+00:00 20000094.840667933226 20999999.999229367822 256000094.839893609285 1 60265.375586013 2023-11-17T09:00:50.631565+00:00 20000094.840779554099 20999999.999974366277 256000094.840750217438 1 60265.375597549 2023-11-17T09:00:51.628231+00:00 20000094.840609513223 21000000.000755328685 256000094.841361165047 1 60265.375609145 2023-11-17T09:00:52.630092+00:00 20000094.840520091355 20999999.999459635466 256000094.839976012707 1 60265.375620679 2023-11-17T09:00:53.626655+00:00 20000094.840763285756 20999999.999548844993 256000094.840308427811 1 60265.375632240 2023-11-17T09:00:54.625513+00:00 20000094.840749002993 21000000.001121714711 256000094.841866999865 1 60265.375643796 2023-11-17T09:00:55.623954+00:00 20000094.840569820255 21000000.001033525914 256000094.841599643230 1 60265.375655445 2023-11-17T09:00:56.630471+00:00 20000094.840837746859 20999999.999904461205 256000094.840738505125 1 60265.375666934 2023-11-17T09:00:57.623101+00:00 20000094.840704370290 21000000.000845167786 256000094.841545850039 1 60265.375678515 2023-11-17T09:00:58.623675+00:00 20000094.840491145849 21000000.001181207597 256000094.841668665409 1 60265.375690139 2023-11-17T09:00:59.628017+00:00 20000094.840579673648 20999999.999689027667 256000094.840265035629 1 60265.375701777 2023-11-17T09:01:00.633516+00:00 20000094.840917762369 20999999.999506905675 256000094.840420961380 1 60265.375713265 2023-11-17T09:01:01.626056+00:00 20000094.840812385082 21000000.000694669783 256000094.841503351927 1 60265.375724832 2023-11-17T09:01:02.625425+00:00 20000094.840541880578 21000000.000035084784 256000094.840573251247 1 60265.375736358 2023-11-17T09:01:03.621288+00:00 20000094.840426538140 20999999.999224908650 256000094.839647740126 1 60265.375747967 2023-11-17T09:01:04.624312+00:00 20000094.840820290148 21000000.000125832856 256000094.840942412615 1 60265.375759509 2023-11-17T09:01:05.621575+00:00 20000094.840605776757 21000000.000480350107 256000094.841082423925 1 60265.375771111 2023-11-17T09:01:06.623962+00:00 20000094.840629138052 20999999.999485954642 256000094.840111404657 1 60265.375782683 2023-11-17T09:01:07.623753+00:00 20000094.840756278485 20999999.999738566577 256000094.840491145849 1 60265.375794240 2023-11-17T09:01:08.622332+00:00 20000094.840585120022 21000000.000789303333 256000094.841370731592 1 60265.375805838 2023-11-17T09:01:09.624448+00:00 20000094.840897127986 20999999.999927561730 256000094.840820968151 1 60265.375817494 2023-11-17T09:01:10.631497+00:00 20000094.840367369354 20999999.999217946082 256000094.839581638575 1 60265.375829056 2023-11-17T09:01:11.630467+00:00 20000094.840875186026 21000000.000389251858 256000094.841260731220 1 60265.375840765 2023-11-17T09:01:12.642088+00:00 20000094.840692382306 21000000.000133305788 256000094.840821981430 1 60265.375852153 2023-11-17T09:01:13.626043+00:00 20000094.840539209545 20999999.998874321580 256000094.839409828186 1 60265.375863809 2023-11-17T09:01:14.633119+00:00 20000094.840541172773 20999999.999310702085 256000094.839848190546 1 60265.375875365 2023-11-17T09:01:15.631486+00:00 20000094.840533077717 21000000.000346116722 256000094.840875506401 1 60265.375886852 2023-11-17T09:01:16.623981+00:00 20000094.840734887868 20999999.999913495034 256000094.840644687414 1 60265.375898406 2023-11-17T09:01:17.622312+00:00 20000094.840650014579 20999999.999548904598 256000094.840195238590 1 60265.375910010 2023-11-17T09:01:18.624825+00:00 20000094.840576820076 20999999.999991394579 256000094.840564519167 1 60265.375921607 2023-11-17T09:01:19.626796+00:00 20000094.840539865196 21000000.000116817653 256000094.840653002262 1 60265.375933138 2023-11-17T09:01:20.623140+00:00 20000094.840766523033 20999999.999795649201 256000094.840558469296 1 60265.375944753 2023-11-17T09:01:21.626631+00:00 20000094.840576145798 21000000.000448442996 256000094.841020882130 1 60265.375956350 2023-11-17T09:01:22.628638+00:00 20000094.840618200600 21000000.000992566347 256000094.841607064009 1 60265.375967933 2023-11-17T09:01:23.629402+00:00 20000094.840752698481 20999999.999947950244 256000094.840696960688 1 60265.375979695 2023-11-17T09:01:24.645650+00:00 20000094.840609502047 20999999.999411504716 256000094.840017288923 1 60265.375991039 2023-11-17T09:01:25.625790+00:00 20000094.840788889676 21000000.000510279089 256000094.841295480728 1 60265.376002713 2023-11-17T09:01:26.634392+00:00 20000094.840782754123 21000000.000282909721 256000094.841061979532 1 60265.376014171 2023-11-17T09:01:27.624392+00:00 20000094.840613182634 20999999.999476894736 256000094.840086400509 1 60265.376025886 2023-11-17T09:01:28.636572+00:00 20000094.840719372034 21000000.000269424170 256000094.840985089540 1 60265.376037328 2023-11-17T09:01:29.625138+00:00 20000094.840392392129 21000000.000826325268 256000094.841215014458 1 60265.376048851 2023-11-17T09:01:30.620724+00:00 20000094.840685900301 20999999.999390047044 256000094.840072244406 1 60265.376060497 2023-11-17T09:01:31.626946+00:00 20000094.840637173504 20999999.998668361455 256000094.839301854372 1 60265.376072053 2023-11-17T09:01:32.625380+00:00 20000094.840607330203 20999999.999995082617 256000094.840598702431 1 60265.376083786 2023-11-17T09:01:33.639098+00:00 20000094.840561952442 21000000.000215400010 256000094.840773671865 1 60265.376095177 2023-11-17T09:01:34.623318+00:00 20000094.840799868107 20999999.999147757888 256000094.839943945408 1 60265.376106766 2023-11-17T09:01:35.624535+00:00 20000094.840602610260 20999999.999571710825 256000094.840170621872 1 60265.376118358 2023-11-17T09:01:36.626096+00:00 20000094.840496052057 21000000.000675320625 256000094.841167688370 1 60265.376129980 2023-11-17T09:01:37.630263+00:00 20000094.840754069388 20999999.999857511371 256000094.840607881546 1 60265.376141541 2023-11-17T09:01:38.629135+00:00 20000094.840655472130 20999999.999849382788 256000094.840501159430 1 60265.376153078 2023-11-17T09:01:39.625963+00:00 20000094.840803258121 21000000.000572655350 256000094.841372221708 1 60265.376164741 2023-11-17T09:01:40.633636+00:00 20000094.840757437050 21000000.000011835247 256000094.840765565634 1 60265.376176250 2023-11-17T09:01:41.627978+00:00 20000094.840535059571 20999999.999004941434 256000094.839536309242 1 60265.376187887 2023-11-17T09:01:42.633410+00:00 20000094.840621124953 20999999.999922011048 256000094.840539425611 1 60265.376199407 2023-11-17T09:01:43.628739+00:00 20000094.840632312000 21000000.000442203134 256000094.841070830822 1 60265.376210948 2023-11-17T09:01:44.625866+00:00 20000094.840679295361 20999999.999309565872 256000094.839985162020 1 60265.376222637 2023-11-17T09:01:45.635801+00:00 20000094.840518981218 20999999.999922651798 256000094.840437948704 1 60265.376234169 2023-11-17T09:01:46.632219+00:00 20000094.840923693031 21000000.001227281988 256000094.842147290707 1 60265.376245703 2023-11-17T09:01:47.628702+00:00 20000094.840565405786 21000000.000056564808 256000094.840618282557 1 60265.376257232 2023-11-17T09:01:48.624862+00:00 20000094.840728245676 20999999.999404229224 256000094.840128779411 1 60265.376268984 2023-11-17T09:01:49.640244+00:00 20000094.840808421373 21000000.000588379800 256000094.841393113136 1 60265.376280343 2023-11-17T09:01:50.621639+00:00 20000094.840573035181 21000000.000187870115 256000094.840757220984 1 60265.376292032 2023-11-17T09:01:51.631574+00:00 20000094.840661115944 20999999.999411206692 256000094.840068608522 1 60265.376303536 2023-11-17T09:01:52.625516+00:00 20000094.840370438993 20999999.999909166247 256000094.840275913477 1 60265.376315282 2023-11-17T09:01:53.640371+00:00 20000094.840778686106 21000000.000889431685 256000094.841664403677 1 60265.376326641 2023-11-17T09:01:54.621774+00:00 20000094.840739455074 20999999.999482892454 256000094.840218663216 1 60265.376338234 2023-11-17T09:01:55.623412+00:00 20000094.840640243143 20999999.998911794275 256000094.839548349380 1 60265.376349817 2023-11-17T09:01:56.624147+00:00 20000094.840648077428 21000000.000270884484 256000094.840915262699 1 60265.376361411 2023-11-17T09:01:57.625930+00:00 20000094.840558554977 21000000.000376973301 256000094.840931832790 1 60265.376372999 2023-11-17T09:01:58.627067+00:00 20000094.840742200613 20999999.999430090189 256000094.840168595314 1 60265.376384662 2023-11-17T09:01:59.634843+00:00 20000094.840668685734 21000000.000174362212 256000094.840839356184 1 60265.376396350 2023-11-17T09:02:00.644599+00:00 20000094.840723190457 21000000.001145187765 256000094.841864675283 1 60265.376407841 2023-11-17T09:02:01.637446+00:00 20000094.840512976050 21000000.000430058688 256000094.840939342976 1 60265.376419353 2023-11-17T09:02:02.632101+00:00 20000094.840744130313 21000000.000282220542 256000094.841022670269 1 60265.376430897 2023-11-17T09:02:03.629473+00:00 20000094.840703874826 21000000.000845029950 256000094.841545194387 1 60265.376442431 2023-11-17T09:02:04.626098+00:00 20000094.840637728572 21000000.000283885747 256000094.840917944908 1 60265.376454087 2023-11-17T09:02:05.633113+00:00 20000094.840964663774 20999999.999413821846 256000094.840374797583 1 60265.376465636 2023-11-17T09:02:06.630987+00:00 20000094.840591177344 21000000.000260047615 256000094.840847551823 1 60265.376477221 2023-11-17T09:02:07.631844+00:00 20000094.840755462646 21000000.000784341246 256000094.841536104679 1 60265.376488837 2023-11-17T09:02:08.635550+00:00 20000094.840482853353 20999999.999686431140 256000094.840165585279 1 60265.376500333 2023-11-17T09:02:09.628747+00:00 20000094.840697385371 20999999.999606043100 256000094.840299725533 1 60265.376511856 2023-11-17T09:02:10.624406+00:00 20000094.840392354876 21000000.000665191561 256000094.841053843498 1 60265.376523560 2023-11-17T09:02:11.635577+00:00 20000094.840898010880 21000000.000187441707 256000094.841081768274 1 60265.376534972 2023-11-17T09:02:12.621605+00:00 20000094.840728968382 20999999.999299962074 256000094.840025246143 1 60265.376546600 2023-11-17T09:02:13.626261+00:00 20000094.840717073530 21000000.000245720148 256000094.840959101915 1 60265.376558146 2023-11-17T09:02:14.623809+00:00 20000094.840722076595 21000000.000668827444 256000094.841387212276 1 60265.376569698 2023-11-17T09:02:15.621897+00:00 20000094.840353742242 20999999.999511506408 256000094.839861571789 1 60265.376581314 2023-11-17T09:02:16.625537+00:00 20000094.840843107551 20999999.999748103321 256000094.840587526560 1 60265.376592848 2023-11-17T09:02:17.622093+00:00 20000094.840398963541 21000000.000624828041 256000094.841020107269 1 60265.376604426 2023-11-17T09:02:18.622426+00:00 20000094.840851169080 20999999.999976385385 256000094.840823858976 1 60265.376616064 2023-11-17T09:02:19.627935+00:00 20000094.840278275311 20999999.999209776521 256000094.839484333992 1 60265.376627568 2023-11-17T09:02:20.621850+00:00 20000094.840869352221 21000000.000287488103 256000094.841153144836 1 60265.376639193 2023-11-17T09:02:21.626301+00:00 20000094.840619049966 21000000.000395283103 256000094.841010659933 1 60265.376650705 2023-11-17T09:02:22.620881+00:00 20000094.840770874172 20999999.999473430216 256000094.840240597725 1 60265.376662350 2023-11-17T09:02:23.627083+00:00 20000094.840717796236 20999999.999826241285 256000094.840540349483 1 60265.376673865 2023-11-17T09:02:24.621911+00:00 20000094.840671788901 21000000.000736251473 256000094.841404318810 1 60265.376685470 2023-11-17T09:02:25.624626+00:00 20000094.840688355267 20999999.999977987260 256000094.840662628412 1 60265.376697061 2023-11-17T09:02:26.626066+00:00 20000094.840874779969 20999999.999413076788 256000094.840284168720 1 60265.376708617 2023-11-17T09:02:27.624448+00:00 20000094.840530592948 21000000.000311683863 256000094.840838581324 1 60265.376720176 2023-11-17T09:02:28.623231+00:00 20000094.840528659523 21000000.000231366605 256000094.840756326914 1 60265.376731794 2023-11-17T09:02:29.627050+00:00 20000094.840726658702 20999999.999250061810 256000094.839973032475 1 60265.376743388 2023-11-17T09:02:30.628709+00:00 20000094.840507220477 20999999.999845851213 256000094.840349376202 1 60265.376754921 2023-11-17T09:02:31.625173+00:00 20000094.840603612363 21000000.000711034983 256000094.841310948133 1 60265.376766450 2023-11-17T09:02:32.621301+00:00 20000094.840600803494 20999999.999689854681 256000094.840286970139 1 60265.376778086 2023-11-17T09:02:33.626597+00:00 20000094.840662524104 20999999.998883433640 256000094.839542269707 1 60265.376789705 2023-11-17T09:02:34.630530+00:00 20000094.840580116957 21000000.000187024474 256000094.840763449669 1 60265.376801216 2023-11-17T09:02:35.625077+00:00 20000094.840713791549 21000000.000512849540 256000094.841222941875 1 60265.376812757 2023-11-17T09:02:36.622239+00:00 20000094.840840741992 20999999.999576717615 256000094.840413749218 1 60265.376824399 2023-11-17T09:02:37.628104+00:00 20000094.840634156018 20999999.999907400459 256000094.840537875891 1 60265.376836010 2023-11-17T09:02:38.631252+00:00 20000094.840543627739 20999999.999823052436 256000094.840362995863 1 60265.376847500 2023-11-17T09:02:39.624023+00:00 20000094.840600673109 20999999.999396469444 256000094.839993447065 1 60265.376859132 2023-11-17T09:02:40.629003+00:00 20000094.840499017388 20999999.999320920557 256000094.839816242456 1 60265.376870748 2023-11-17T09:02:41.632584+00:00 20000094.840900003910 21000000.000337492675 256000094.841233789921 1 60265.376882439 2023-11-17T09:02:42.642733+00:00 20000094.840628691018 20999999.999933175743 256000094.840558171272 1 60265.376893856 2023-11-17T09:02:43.629132+00:00 20000094.840740095824 20999999.999025180936 256000094.839761555195 1 60265.376905428 2023-11-17T09:02:44.629022+00:00 20000094.840726293623 21000000.000075023621 256000094.840797603130 1 60265.376917040 2023-11-17T09:02:45.632202+00:00 20000094.840630359948 21000000.000534266233 256000094.841160923243 1 60265.376928495 2023-11-17T09:02:46.621973+00:00 20000094.840764805675 20999999.999578539282 256000094.840339660645 1 60265.376940172 2023-11-17T09:02:47.630828+00:00 20000094.840646348894 20999999.999614328146 256000094.840256989002 1 60265.376951821 2023-11-17T09:02:48.637305+00:00 20000094.840652320534 21000000.000529069453 256000094.841177701950 1 60265.376963289 2023-11-17T09:02:49.628117+00:00 20000094.840946778655 21000000.000099308789 256000094.841042399406 1 60265.376974951 2023-11-17T09:02:50.635744+00:00 20000094.840585794300 20999999.999315120280 256000094.839897215366 1 60265.376986387 2023-11-17T09:02:51.623808+00:00 20000094.840551715344 21000000.000348899513 256000094.840896904469 1 60265.376998008 2023-11-17T09:02:52.627864+00:00 20000094.840864166617 21000000.000524207950 256000094.841384708881 1 60265.377009544 2023-11-17T09:02:53.624608+00:00 20000094.840612027794 20999999.999290414155 256000094.839898735285 1 60265.377021366 2023-11-17T09:02:54.646003+00:00 20000094.840542793274 20999999.999584995210 256000094.840124100447 1 60265.377032672 2023-11-17T09:02:55.622844+00:00 20000094.840662002563 21000000.000661116093 256000094.841319411993 1 60265.377044452 2023-11-17T09:02:56.640646+00:00 20000094.840613029897 21000000.000071171671 256000094.840680509806 1 60265.377055884 2023-11-17T09:02:57.628390+00:00 20000094.840811237693 20999999.999529544264 256000094.840337097645 1 60265.377067409 2023-11-17T09:02:58.624174+00:00 20000094.840779751539 21000000.000368636101 256000094.841144680977 1 60265.377078957 2023-11-17T09:02:59.621855+00:00 20000094.840612970293 21000000.000668928027 256000094.841278225183 1 60265.377090719 2023-11-17T09:03:00.638103+00:00 20000094.840954445302 20999999.999588649720 256000094.840539395809 1 60265.377102115 2023-11-17T09:03:01.622765+00:00 20000094.840553071350 20999999.999840676785 256000094.840390056372 1 60265.377113800 2023-11-17T09:03:02.632307+00:00 20000094.840582322329 21000000.000734437257 256000094.841313064098 1 60265.377125314 2023-11-17T09:03:03.627089+00:00 20000094.840619836003 21000000.000199660659 256000094.840815812349 1 60265.377136882 2023-11-17T09:03:04.626633+00:00 20000094.840628262609 21000000.000327564776 256000094.840952128172 1 60265.377148405 2023-11-17T09:03:05.622211+00:00 20000094.840750832111 21000000.000248994678 256000094.840996146202 1 60265.377159989 2023-11-17T09:03:06.623040+00:00 20000094.840699009597 21000000.000326778740 256000094.841022104025 1 60265.377171597 2023-11-17T09:03:07.625972+00:00 20000094.840719491243 21000000.000126898289 256000094.840842694044 1 60265.377183131 2023-11-17T09:03:08.622514+00:00 20000094.840517614037 21000000.000602696091 256000094.841116607189 1 60265.377194691 2023-11-17T09:03:09.621355+00:00 20000094.840755771846 21000000.000843465328 256000094.841595530510 1 60265.377206274 2023-11-17T09:03:10.622113+00:00 20000094.840647056699 20999999.999656476080 256000094.840299844742 1 60265.377217855 2023-11-17T09:03:11.622643+00:00 20000094.840774476528 20999999.999372500926 256000094.840143293142 1 60265.377229518 2023-11-17T09:03:12.630373+00:00 20000094.840662349015 21000000.000533189625 256000094.841191858053 1 60265.377241029 2023-11-17T09:03:13.624960+00:00 20000094.840733069927 21000000.000298887491 256000094.841028273106 1 60265.377252576 2023-11-17T09:03:14.622568+00:00 20000094.840493172407 20999999.999363463372 256000094.839852929115 1 60265.377264399 2023-11-17T09:03:15.644081+00:00 20000094.840635642409 21000000.000033795834 256000094.840665757656 1 60265.377275744 2023-11-17T09:03:16.624271+00:00 20000094.840693578124 21000000.000508233905 256000094.841198146343 1 60265.377287333 2023-11-17T09:03:17.625544+00:00 20000094.840511113405 20999999.999297291040 256000094.839804708958 1 60265.377298879 2023-11-17T09:03:18.623194+00:00 20000094.840473271906 20999999.999282490462 256000094.839752048254 1 60265.377310474 2023-11-17T09:03:19.624996+00:00 20000094.840674281120 21000000.000235408545 256000094.840905994177 1 60265.377322186 2023-11-17T09:03:20.636841+00:00 20000094.840487346053 20999999.999283660203 256000094.839767336845 1 60265.377333621 2023-11-17T09:03:21.624854+00:00 20000094.840679150075 20999999.998610775918 256000094.839286208153 1 60265.377345185 2023-11-17T09:03:22.623945+00:00 20000094.840810962021 20999999.999906916171 256000094.840714186430 1 60265.377356778 2023-11-17T09:03:23.625593+00:00 20000094.840476509184 21000000.000354140997 256000094.840826958418 1 60265.377368342 2023-11-17T09:03:24.624739+00:00 20000094.840655777603 20999999.999445758760 256000094.840097844601 1 60265.377380021 2023-11-17T09:03:25.633799+00:00 20000094.840565789491 20999999.999862127006 256000094.840424239635 1 60265.377391464 2023-11-17T09:03:26.622463+00:00 20000094.840539719909 21000000.000608928502 256000094.841144949198 1 60265.377403128 2023-11-17T09:03:27.630241+00:00 20000094.840659432113 20999999.999960210174 256000094.840615957975 1 60265.377414604 2023-11-17T09:03:28.621795+00:00 20000094.840643245727 20999999.999479688704 256000094.840119242668 1 60265.377426181 2023-11-17T09:03:29.622035+00:00 20000094.840528465807 21000000.000773355365 256000094.841298133135 1 60265.377437847 2023-11-17T09:03:30.629939+00:00 20000094.840693823993 21000000.000306673348 256000094.840996801853 1 60265.377449399 2023-11-17T09:03:31.628039+00:00 20000094.840737670660 20999999.999022454023 256000094.839756429195 1 60265.377460970 2023-11-17T09:03:32.627820+00:00 20000094.840812966228 21000000.000086188316 256000094.840895473957 1 60265.377472536 2023-11-17T09:03:33.627103+00:00 20000094.840581916273 21000000.000992510468 256000094.841570734978 1 60265.377484133 2023-11-17T09:03:34.629030+00:00 20000094.840765558183 21000000.000159759074 256000094.840921640396 1 60265.377495711 2023-11-17T09:03:35.629436+00:00 20000094.840412609279 21000000.000388424844 256000094.840797334909 1 60265.377507383 2023-11-17T09:03:36.637940+00:00 20000094.840753275901 21000000.001079823822 256000094.841829419136 1 60265.377518859 2023-11-17T09:03:37.629413+00:00 20000094.840606972575 21000000.000790152699 256000094.841393411160 1 60265.377530420 2023-11-17T09:03:38.628289+00:00 20000094.840540364385 20999999.999631863087 256000094.840168535709 1 60265.377542000 2023-11-17T09:03:39.628775+00:00 20000094.840706352144 20999999.999948609620 256000094.840651273727 1 60265.377553576 2023-11-17T09:03:40.628956+00:00 20000094.840731214732 21000000.000629447401 256000094.841356962919 1 60265.377565162 2023-11-17T09:03:41.630019+00:00 20000094.840760458261 20999999.999765139073 256000094.840521901846 1 60265.377576757 2023-11-17T09:03:42.631803+00:00 20000094.840735781938 20999999.999430209398 256000094.840162307024 1 60265.377588428 2023-11-17T09:03:43.640130+00:00 20000094.840535212308 21000000.000438999385 256000094.840970516205 1 60265.377599876 2023-11-17T09:03:44.629277+00:00 20000094.840562697500 20999999.999986622483 256000094.840545624495 1 60265.377611450 2023-11-17T09:03:45.629302+00:00 20000094.840636771172 20999999.998993426561 256000094.839626491070 1 60265.377623011 2023-11-17T09:03:46.628181+00:00 20000094.840751115233 20999999.999635402113 256000094.840382814407 1 60265.377634557 2023-11-17T09:03:47.625734+00:00 20000094.840745948255 21000000.000232469290 256000094.840974718332 1 60265.377646110 2023-11-17T09:03:48.623897+00:00 20000094.840534426272 20999999.999595571309 256000094.840126305819 1 60265.377657698 2023-11-17T09:03:49.625118+00:00 20000094.840836934745 21000000.000059537590 256000094.840892791748 1 60265.377669269 2023-11-17T09:03:50.624859+00:00 20000094.840515088290 21000000.001196481287 256000094.841707855463 1 60265.377680961 2023-11-17T09:03:51.635033+00:00 20000094.840569358319 21000000.000592440367 256000094.841158092022 1 60265.377692460 2023-11-17T09:03:52.628575+00:00 20000094.840675368905 20999999.999531719834 256000094.840203404427 1 60265.377703990 2023-11-17T09:03:53.624707+00:00 20000094.840570956469 20999999.999786697328 256000094.840353965759 1 60265.377715553 2023-11-17T09:03:54.623768+00:00 20000094.840614885092 21000000.000226512551 256000094.840837687254 1 60265.377727151 2023-11-17T09:03:55.625856+00:00 20000094.840525366366 20999999.999454237521 256000094.839975893497 1 60265.377738792 2023-11-17T09:03:56.631587+00:00 20000094.840637583286 20999999.999955974519 256000094.840589880943 1 60265.377750334 2023-11-17T09:03:57.628876+00:00 20000094.840681768954 21000000.000999681652 256000094.841677755117 1 60265.377761839 2023-11-17T09:03:58.622933+00:00 20000094.840718109161 21000000.000245951116 256000094.840960383415 1 60265.377773498 2023-11-17T09:03:59.630234+00:00 20000094.840542312711 20999999.999205846339 256000094.839744478464 1 60265.377785010 2023-11-17T09:04:00.624878+00:00 20000094.840706009418 21000000.000223442912 256000094.840925782919 1 60265.377796570 2023-11-17T09:04:01.623622+00:00 20000094.840647842735 21000000.000532049686 256000094.841176211834 1 60265.377808263 2023-11-17T09:04:02.633865+00:00 20000094.840794589370 20999999.999507311732 256000094.840298205614 1 60265.377819824 2023-11-17T09:04:03.632783+00:00 20000094.840663250536 20999999.999720267951 256000094.840379834175 1 60265.377831332 2023-11-17T09:04:04.627126+00:00 20000094.840315595269 21000000.000487726182 256000094.840799629688 1 60265.377842903 2023-11-17T09:04:05.626820+00:00 20000094.840918872505 20999999.999694503844 256000094.840609669685 1 60265.377854477 2023-11-17T09:04:06.626830+00:00 20000094.840746928006 20999999.999041743577 256000094.839784979820 1 60265.377866117 2023-11-17T09:04:07.632488+00:00 20000094.840664047748 21000000.000103391707 256000094.840763747692 1 60265.377877670 2023-11-17T09:04:08.630725+00:00 20000094.840650051832 21000000.000179469585 256000094.840825825930 1 60265.377889277 2023-11-17T09:04:09.633553+00:00 20000094.840789299458 20999999.998770732433 256000094.839556336403 1 60265.377900781 2023-11-17T09:04:10.627498+00:00 20000094.840432856232 20999999.999918740243 256000094.840347886086 1 60265.377912303 2023-11-17T09:04:11.623039+00:00 20000094.840557608753 21000000.001161616296 256000094.841715514660 1 60265.377923927 2023-11-17T09:04:12.627298+00:00 20000094.840585466474 20999999.999892827123 256000094.840474605560 1 60265.377935478 2023-11-17T09:04:13.625252+00:00 20000094.840740259737 20999999.999822929502 256000094.840559482574 1 60265.377946996 2023-11-17T09:04:14.620454+00:00 20000094.840682365000 21000000.001024778932 256000094.841703444719 1 60265.377958570 2023-11-17T09:04:15.620429+00:00 20000094.840552657843 21000000.000528689474 256000094.841077655554 1 60265.377970210 2023-11-17T09:04:16.626172+00:00 20000094.840520761907 20999999.999400679022 256000094.839917749166 1 60265.377981723 2023-11-17T09:04:17.620894+00:00 20000094.840867567807 20999999.999875739217 256000094.840739607811 1 60265.377993319 2023-11-17T09:04:18.622771+00:00 20000094.840493831784 21000000.000593040138 256000094.841083168983 1 60265.378004886 2023-11-17T09:04:19.622193+00:00 20000094.840852357447 20999999.999717202038 256000094.840565860271 1 60265.378016572 2023-11-17T09:04:20.631837+00:00 20000094.840651545674 20999999.999501693994 256000094.840149551630 1 60265.378028024 2023-11-17T09:04:21.621247+00:00 20000094.840723413974 21000000.000493060797 256000094.841212779284 1 60265.378039601 2023-11-17T09:04:22.621494+00:00 20000094.840700518340 20999999.999942090362 256000094.840638905764 1 60265.378051181 2023-11-17T09:04:23.622054+00:00 20000094.840708274394 20999999.998886812478 256000094.839591413736 1 60265.378062745 2023-11-17T09:04:24.621144+00:00 20000094.840691149235 20999999.999613415450 256000094.840300858021 1 60265.378074345 2023-11-17T09:04:25.623432+00:00 20000094.840568821877 20999999.999888367951 256000094.840453475714 1 60265.378085932 2023-11-17T09:04:26.624542+00:00 20000094.840694524348 20999999.999134473503 256000094.839825302362 1 60265.378097523 2023-11-17T09:04:27.625939+00:00 20000094.840711429715 20999999.999328773469 256000094.840036511421 1 60265.378109057 2023-11-17T09:04:28.622556+00:00 20000094.840631909668 21000000.000362638384 256000094.840990841389 1 60265.378120648 2023-11-17T09:04:29.624015+00:00 20000094.840735487640 20999999.999962754548 256000094.840694546700 1 60265.378132208 2023-11-17T09:04:30.622748+00:00 20000094.840650975704 20999999.999273914844 256000094.839921206236 1 60265.378143782 2023-11-17T09:04:31.622743+00:00 20000094.840636968613 21000000.000230289996 256000094.840863555670 1 60265.378155362 2023-11-17T09:04:32.623318+00:00 20000094.840881343931 21000000.000588711351 256000094.841466367245 1 60265.378166929 2023-11-17T09:04:33.622661+00:00 20000094.840669095516 20999999.999553225935 256000094.840218633413 1 60265.378178575 2023-11-17T09:04:34.628870+00:00 20000094.840666040778 20999999.999761916697 256000094.840424239635 1 60265.378190250 2023-11-17T09:04:35.637615+00:00 20000094.840696435422 21000000.000716522336 256000094.841409236193 1 60265.378201785 2023-11-17T09:04:36.634283+00:00 20000094.840771201998 21000000.000080265105 256000094.840847760439 1 60265.378213456 2023-11-17T09:04:37.642611+00:00 20000094.840822223574 20999999.999464932829 256000094.840283453465 1 60265.378224901 2023-11-17T09:04:38.631466+00:00 20000094.840487059206 21000000.000363539904 256000094.840846896172 1 60265.378236453 2023-11-17T09:04:39.629537+00:00 20000094.840770192444 21000000.000338025391 256000094.841104507446 1 60265.378248097 2023-11-17T09:04:40.635622+00:00 20000094.840696018189 20999999.999466117471 256000094.840158432722 1 60265.378259635 2023-11-17T09:04:41.632460+00:00 20000094.840712275356 20999999.999853797257 256000094.840562373400 1 60265.378271072 2023-11-17T09:04:42.620606+00:00 20000094.840515252203 21000000.000720545650 256000094.841232120991 1 60265.378282670 2023-11-17T09:04:43.622702+00:00 20000094.840968798846 21000000.000068787485 256000094.841033875942 1 60265.378294286 2023-11-17T09:04:44.626311+00:00 20000094.840884346515 20999999.999260812998 256000094.840141475201 1 60265.378306029 2023-11-17T09:04:45.640956+00:00 20000094.840825665742 21000000.000434346497 256000094.841256320477 1 60265.378317474 2023-11-17T09:04:46.629790+00:00 20000094.840542025864 21000000.000467076898 256000094.841005384922 1 60265.378328992 2023-11-17T09:04:47.624861+00:00 20000094.840536821634 20999999.999317705631 256000094.839850842953 1 60265.378340700 2023-11-17T09:04:48.636500+00:00 20000094.840730592608 20999999.999677732587 256000094.840404629707 1 60265.378352195 2023-11-17T09:04:49.629664+00:00 20000094.840746589005 21000000.000589322299 256000094.841332197189 1 60265.378363715 2023-11-17T09:04:50.624975+00:00 20000094.840652380139 20999999.999765112996 256000094.840413779020 1 60265.378375277 2023-11-17T09:04:51.623938+00:00 20000094.840627174824 20999999.999624483287 256000094.840247958899 1 60265.378386932 2023-11-17T09:04:52.630942+00:00 20000094.840662464499 21000000.000502839684 256000094.841161608696 1 60265.378398621 2023-11-17T09:04:53.640898+00:00 20000094.840579405427 21000000.000230267644 256000094.840805947781 1 60265.378410010 2023-11-17T09:04:54.624867+00:00 20000094.840825356543 20999999.999419670552 256000094.840241312981 1 60265.378421577 2023-11-17T09:04:55.624252+00:00 20000094.840566370636 21000000.000082541257 256000094.840645223856 1 60265.378433197 2023-11-17T09:04:56.628217+00:00 20000094.840861916542 21000000.000718571246 256000094.841576784849 1 60265.378444836 2023-11-17T09:04:57.633824+00:00 20000094.840565778315 20999999.999700173736 256000094.840262264013 1 60265.378456327 2023-11-17T09:04:58.626667+00:00 20000094.840441390872 20999999.999547298998 256000094.839985013008 1 60265.378467922 2023-11-17T09:04:59.628418+00:00 20000094.840550929308 21000000.000692386180 256000094.841239631176 1 60265.378479603 2023-11-17T09:05:00.637662+00:00 20000094.840664792806 21000000.000090688467 256000094.840751796961 1 60265.378491316 2023-11-17T09:05:01.649746+00:00 20000094.840687319636 20999999.999324712902 256000094.840008318424 1 60265.378502755 2023-11-17T09:05:02.638065+00:00 20000094.840761702508 21000000.000345587730 256000094.841103583574 1 60265.378514286 2023-11-17T09:05:03.634279+00:00 20000094.840771712363 21000000.001173947006 256000094.841941952705 1 60265.378525845 2023-11-17T09:05:04.633036+00:00 20000094.840454455465 21000000.000032279640 256000094.840483039618 1 60265.378537440 2023-11-17T09:05:05.634831+00:00 20000094.840705934912 20999999.999564833939 256000094.840267062187 1 60265.378548905 2023-11-17T09:05:06.625434+00:00 20000094.840773530304 21000000.000493168831 256000094.841262996197 1 60265.378560461 2023-11-17T09:05:07.623811+00:00 20000094.840819329023 20999999.999770004302 256000094.840585649014 1 60265.378572056 2023-11-17T09:05:08.625618+00:00 20000094.840533483773 20999999.999063365161 256000094.839593172073 1 60265.378583656 2023-11-17T09:05:09.627902+00:00 20000094.840495944023 21000000.000124607235 256000094.840616852045 1 60265.378595185 2023-11-17T09:05:10.623978+00:00 20000094.840811811388 21000000.000298336148 256000094.841106444597 1 60265.378606734 2023-11-17T09:05:11.621796+00:00 20000094.840790282935 20999999.999264858663 256000094.840051442385 1 60265.378618310 2023-11-17T09:05:12.621993+00:00 20000094.840607769787 20999999.999711569399 256000094.840315639973 1 60265.378629901 2023-11-17T09:05:13.623446+00:00 20000094.840732421726 21000000.000696036965 256000094.841424763203 1 60265.378641447 2023-11-17T09:05:14.620985+00:00 20000094.840674970299 20999999.999894674867 256000094.840565949678 1 60265.378653078 2023-11-17T09:05:15.625933+00:00 20000094.840781398118 20999999.999428339303 256000094.840206027031 1 60265.378664592 2023-11-17T09:05:16.620761+00:00 20000094.840706229210 21000000.000488147140 256000094.841190695763 1 60265.378676169 2023-11-17T09:05:17.620946+00:00 20000094.840485285968 21000000.000462964177 256000094.840944528580 1 60265.378687756 2023-11-17T09:05:18.622116+00:00 20000094.840864107013 20999999.999361418188 256000094.840221822262 1 60265.378699335 2023-11-17T09:05:19.622520+00:00 20000094.840794119984 20999999.999950833619 256000094.840741246939 1 60265.378710902 2023-11-17T09:05:20.621914+00:00 20000094.840796682984 21000000.000693242997 256000094.841486215591 1 60265.378722482 2023-11-17T09:05:21.622486+00:00 20000094.840577129275 20999999.999704070389 256000094.840277493000 1 60265.378734050 2023-11-17T09:05:22.621897+00:00 20000094.840724155307 20999999.999428886920 256000094.840149343014 1 60265.378745669 2023-11-17T09:05:23.625858+00:00 20000094.840553604066 21000000.000504124910 256000094.841054052114 1 60265.378757207 2023-11-17T09:05:24.622645+00:00 20000094.840677350760 21000000.000309716910 256000094.840983361006 1 60265.378768765 2023-11-17T09:05:25.621340+00:00 20000094.840539216995 20999999.999371141195 256000094.839906662703 1 60265.378780363 2023-11-17T09:05:26.623328+00:00 20000094.840664297342 21000000.000033326447 256000094.840693920851 1 60265.378791918 2023-11-17T09:05:27.621676+00:00 20000094.840712863952 21000000.000829230994 256000094.841538399458 1 60265.378803512 2023-11-17T09:05:28.623395+00:00 20000094.840520303696 20999999.999875985086 256000094.840392589569 1 60265.378815094 2023-11-17T09:05:29.624126+00:00 20000094.840733569115 20999999.999627433717 256000094.840357303619 1 60265.378826777 2023-11-17T09:05:30.633522+00:00 20000094.840893458575 21000000.000885017216 256000094.841774761677 1 60265.378838368 2023-11-17T09:05:31.635021+00:00 20000094.840293202549 21000000.000707212836 256000094.840996712446 1 60265.378849940 2023-11-17T09:05:32.634807+00:00 20000094.840770501643 20999999.999600969255 256000094.840367794037 1 60265.378861485 2023-11-17T09:05:33.632326+00:00 20000094.840621635318 21000000.000188753009 256000094.840806722641 1 60265.378873094 2023-11-17T09:05:34.635356+00:00 20000094.840675663203 21000000.000786345452 256000094.841458290815 1 60265.378884561 2023-11-17T09:05:35.626079+00:00 20000094.840596649796 20999999.999752976000 256000094.840345919132 1 60265.378896159 2023-11-17T09:05:36.628139+00:00 20000094.840620238334 20999999.999499086291 256000094.840115636587 1 60265.378907722 2023-11-17T09:05:37.627232+00:00 20000094.840656045824 21000000.000479113311 256000094.841131448746 1 60265.378919275 2023-11-17T09:05:38.625342+00:00 20000094.840675000101 21000000.000067368150 256000094.840738654137 1 60265.378930896 2023-11-17T09:05:39.629427+00:00 20000094.840602207929 20999999.999548755586 256000094.840147286654 1 60265.378942440 2023-11-17T09:05:40.626798+00:00 20000094.840699046850 21000000.000750698149 256000094.841446042061 1 60265.378954228 2023-11-17T09:05:41.645256+00:00 20000094.840597596020 21000000.000906210393 256000094.841500103474 1 60265.378965665 2023-11-17T09:05:42.633413+00:00 20000094.840668536723 20999999.999639611691 256000094.840304434299 1 60265.378977143 2023-11-17T09:05:43.625150+00:00 20000094.840748701245 20999999.999684907496 256000094.840429902077 1 60265.378988829 2023-11-17T09:05:44.634820+00:00 20000094.840630356222 21000000.000574860722 256000094.841201514006 1 60265.379000494 2023-11-17T09:05:45.642667+00:00 20000094.840532675385 20999999.999999061227 256000094.840528011322 1 60265.379011847 2023-11-17T09:05:46.623575+00:00 20000094.840671416372 20999999.999206885695 256000094.839874625206 1 60265.379023520 2023-11-17T09:05:47.632153+00:00 20000094.840653177351 21000000.000333875418 256000094.840983361006 1 60265.379035046 2023-11-17T09:05:48.628014+00:00 20000094.840850658715 21000000.000555787235 256000094.841402739286 1 60265.379046573 2023-11-17T09:05:49.623937+00:00 20000094.840426728129 20999999.999450329691 256000094.839873373508 1 60265.379058148 2023-11-17T09:05:50.624022+00:00 20000094.840701475739 20999999.999965328723 256000094.840663135052 1 60265.379069748 2023-11-17T09:05:51.626224+00:00 20000094.840807206929 21000000.000882957131 256000094.841686457396 1 60265.379081330 2023-11-17T09:05:52.626946+00:00 20000094.840878240764 20999999.999838486314 256000094.840713024139 1 60265.379092880 2023-11-17T09:05:53.624807+00:00 20000094.840635020286 20999999.999162577093 256000094.839793920517 1 60265.379104587 2023-11-17T09:05:54.636292+00:00 20000094.840931188315 21000000.000167533755 256000094.841095030308 1 60265.379116028 2023-11-17T09:05:55.624805+00:00 20000094.840608581901 21000000.000117462128 256000094.840722322464 1 60265.379127598 2023-11-17T09:05:56.624463+00:00 20000094.840462155640 20999999.999173853546 256000094.839632302523 1 60265.379139266 2023-11-17T09:05:57.632606+00:00 20000094.840469431132 20999999.999433424324 256000094.839899152517 1 60265.379150817 2023-11-17T09:05:58.630613+00:00 20000094.840722024441 21000000.000614695251 256000094.841333031654 1 60265.379162409 2023-11-17T09:05:59.632118+00:00 20000094.840648289770 21000000.000135216862 256000094.840779811144 1 60265.379173921 2023-11-17T09:06:00.626815+00:00 20000094.840747624636 20999999.999685615301 256000094.840429544449 1 60265.379186215 2023-11-17T09:06:01.688984+00:00 20000094.840743254870 21000000.001094978303 256000094.841834515333 1 60265.379197092 2023-11-17T09:06:02.628710+00:00 20000094.840576514602 21000000.000562306494 256000094.841135144234 1 60265.379208679 2023-11-17T09:06:03.629871+00:00 20000094.840494912118 20999999.999340675771 256000094.839831888676 1 60265.379220222 2023-11-17T09:06:04.627186+00:00 20000094.840875353664 21000000.000012647361 256000094.840884298086 1 60265.379231760 2023-11-17T09:06:05.624055+00:00 20000094.840302377939 21000000.000605951995 256000094.840904623270 1 60265.379243314 2023-11-17T09:06:06.622317+00:00 20000094.840729739517 20999999.999601665884 256000094.840327709913 1 60265.379254934 2023-11-17T09:06:07.626332+00:00 20000094.840750742704 20999999.999557264149 256000094.840304315090 1 60265.379266481 2023-11-17T09:06:08.623985+00:00 20000094.840642619878 21000000.000530347228 256000094.841169297695 1 60265.379278028 2023-11-17T09:06:09.621663+00:00 20000094.840655118227 21000000.000136621296 256000094.840788036585 1 60265.379289736 2023-11-17T09:06:10.633175+00:00 20000094.840669669211 20999999.998983144760 256000094.839649111032 1 60265.379301178 2023-11-17T09:06:11.621827+00:00 20000094.840714130551 21000000.000006210059 256000094.840716630220 1 60265.379312783 2023-11-17T09:06:12.624436+00:00 20000094.840535361320 21000000.000223267823 256000094.840754956007 1 60265.379324336 2023-11-17T09:06:13.622591+00:00 20000094.840591941029 20999999.998613260686 256000094.839201509953 1 60265.379335981 2023-11-17T09:06:14.628742+00:00 20000094.840750094503 20999999.999026015401 256000094.839772403240 1 60265.379347489 2023-11-17T09:06:15.623039+00:00 20000094.840609300882 21000000.000307925045 256000094.840913534164 1 60265.379359053 2023-11-17T09:06:16.622141+00:00 20000094.840717706829 20999999.999888889492 256000094.840602904558 1 60265.379370635 2023-11-17T09:06:17.622900+00:00 20000094.840624704957 20999999.999410577118 256000094.840031564236 1 60265.379382264 2023-11-17T09:06:18.627627+00:00 20000094.840738281608 20999999.999748077244 256000094.840482652187 1 60265.379393810 2023-11-17T09:06:19.625211+00:00 20000094.840565536171 21000000.000557430089 256000094.841119259596 1 60265.379405467 2023-11-17T09:06:20.632385+00:00 20000094.840602971613 20999999.999532479793 256000094.840131759644 1 60265.379416956 2023-11-17T09:06:21.624949+00:00 20000094.840847816318 20999999.999714493752 256000094.840558618307 1 60265.379428549 2023-11-17T09:06:22.626600+00:00 20000094.840765323490 21000000.000817097723 256000094.841578722000 1 60265.379440078 2023-11-17T09:06:23.622682+00:00 20000094.840787619352 21000000.000059802085 256000094.840843737125 1 60265.379451695 2023-11-17T09:06:24.626478+00:00 20000094.840655427426 20999999.999229401350 256000094.839881122112 1 60265.379463301 2023-11-17T09:06:25.629171+00:00 20000094.840591806918 21000000.000182121992 256000094.840770244598 1 60265.379474853 2023-11-17T09:06:26.627320+00:00 20000094.840658873320 21000000.000512104481 256000094.841167271137 1 60265.379486375 2023-11-17T09:06:27.622836+00:00 20000094.840576093644 20999999.999380994588 256000094.839953392744 1 60265.379497986 2023-11-17T09:06:28.625978+00:00 20000094.840726736933 20999999.999734804034 256000094.840457856655 1 60265.379509554 2023-11-17T09:06:29.625492+00:00 20000094.840774059296 21000000.000563867390 256000094.841334223747 1 60265.379521147 2023-11-17T09:06:30.627140+00:00 20000094.840519778430 20999999.999875281006 256000094.840391367674 1 60265.379532794 2023-11-17T09:06:31.633356+00:00 20000094.840831574053 20999999.999684348702 256000094.840512216091 1 60265.379544342 2023-11-17T09:06:32.631170+00:00 20000094.840495772660 21000000.001391846687 256000094.841883927584 1 60265.379555802 2023-11-17T09:06:33.621283+00:00 20000094.840885803103 21000000.000520978123 256000094.841403067112 1 60265.379567359 2023-11-17T09:06:34.619780+00:00 20000094.840708114207 20999999.999737724662 256000094.840442150831 1 60265.379578971 2023-11-17T09:06:35.623108+00:00 20000094.840471398085 21000000.000179741532 256000094.840647429228 1 60265.379590519 2023-11-17T09:06:36.620822+00:00 20000094.840757161379 21000000.000662066042 256000094.841415524483 1 60265.379602108 2023-11-17T09:06:37.622133+00:00 20000094.840832348913 20999999.999511044472 256000094.840339690447 1 60265.379613705 2023-11-17T09:06:38.624079+00:00 20000094.840268075466 21000000.000173754990 256000094.840438127518 1 60265.379625299 2023-11-17T09:06:39.625815+00:00 20000094.840668041259 21000000.001419667155 256000094.842084020376 1 60265.379636870 2023-11-17T09:06:40.625556+00:00 20000094.840726282448 21000000.000171989202 256000094.840894579887 1 60265.379648636 2023-11-17T09:06:41.642138+00:00 20000094.840401396155 20999999.999220307916 256000094.839618027210 1 60265.379660092 2023-11-17T09:06:42.631980+00:00 20000094.840549826622 21000000.000160917640 256000094.840707063675 1 60265.379671579 2023-11-17T09:06:43.624448+00:00 20000094.840625837445 21000000.000637080520 256000094.841259241104 1 60265.379683198 2023-11-17T09:06:44.628340+00:00 20000094.840580400079 20999999.999659437686 256000094.840236157179 1 60265.379694769 2023-11-17T09:06:45.628061+00:00 20000094.840419456363 20999999.999683335423 256000094.840099096298 1 60265.379706313 2023-11-17T09:06:46.625416+00:00 20000094.840920966119 21000000.000700272620 256000094.841617524624 1 60265.379717955 2023-11-17T09:06:47.631356+00:00 20000094.840303685516 21000000.000047285110 256000094.840347290039 1 60265.379729458 2023-11-17T09:06:48.625132+00:00 20000094.840763431042 20999999.999291699380 256000094.840051412582 1 60265.379741057 2023-11-17T09:06:49.627316+00:00 20000094.840821024030 21000000.000156503171 256000094.840973824263 1 60265.379752660 2023-11-17T09:06:50.629832+00:00 20000094.840574737638 21000000.000598937273 256000094.841169983149 1 60265.379764202 2023-11-17T09:06:51.627078+00:00 20000094.840679053217 20999999.999502155930 256000094.840177506208 1 60265.379775746 2023-11-17T09:06:52.624431+00:00 20000094.840665008873 20999999.999608401209 256000094.840269714594 1 60265.379787432 2023-11-17T09:06:53.634098+00:00 20000094.840832535177 21000000.000748608261 256000094.841577440500 1 60265.379798933 2023-11-17T09:06:54.627802+00:00 20000094.840826563537 21000000.000035528094 256000094.840858399868 1 60265.379810499 2023-11-17T09:06:55.627092+00:00 20000094.840522110462 20999999.999339055270 256000094.839857459068 1 60265.379822129 2023-11-17T09:06:56.631932+00:00 20000094.840611975640 21000000.000324610621 256000094.840932875872 1 60265.379833742 2023-11-17T09:06:57.635267+00:00 20000094.840571649373 21000000.000577017665 256000094.841144979000 1 60265.379845192 2023-11-17T09:06:58.624616+00:00 20000094.840606413782 20999999.999334018677 256000094.839936733246 1 60265.379856904 2023-11-17T09:06:59.636517+00:00 20000094.840622834861 20999999.999643765390 256000094.840262919664 1 60265.379868465 2023-11-17T09:07:00.635354+00:00 20000094.840619493276 21000000.000488046557 256000094.841103851795 1 60265.379880174 2023-11-17T09:07:01.647053+00:00 20000094.840513080359 20999999.999796003103 256000094.840305387974 1 60265.379891593 2023-11-17T09:07:02.633646+00:00 20000094.840831797570 20999999.998696070164 256000094.839524149895 1 60265.379903092 2023-11-17T09:07:03.627160+00:00 20000094.840716052800 20999999.999844286591 256000094.840556651354 1 60265.379914597 2023-11-17T09:07:04.621197+00:00 20000094.840819656849 21000000.000135634094 256000094.840951591730 1 60265.379926228 2023-11-17T09:07:05.626083+00:00 20000094.840497206897 20999999.998816933483 256000094.839310437441 1 60265.379937797 2023-11-17T09:07:06.625657+00:00 20000094.840782575309 20999999.999647285789 256000094.840426176786 1 60265.379949319 2023-11-17T09:07:07.621142+00:00 20000094.840909786522 21000000.000567540526 256000094.841473639011 1 60265.379960955 2023-11-17T09:07:08.626469+00:00 20000094.840449795127 20999999.999635495245 256000094.840081572533 1 60265.379972460 2023-11-17T09:07:09.620569+00:00 20000094.840721793473 20999999.999405127019 256000094.840123206377 1 60265.379984060 2023-11-17T09:07:10.622780+00:00 20000094.840561944991 21000000.000282585621 256000094.840840846300 1 60265.379995864 2023-11-17T09:07:11.642632+00:00 20000094.840588800609 21000000.000214766711 256000094.840799868107 1 60265.380007304 2023-11-17T09:07:12.631109+00:00 20000094.840472053736 20999999.999418668449 256000094.839887022972 1 60265.380018964 2023-11-17T09:07:13.638483+00:00 20000094.840800270438 21000000.000140577555 256000094.840937137604 1 60265.380030425 2023-11-17T09:07:14.628737+00:00 20000094.840388413519 21000000.000704441220 256000094.841089159250 1 60265.380041995 2023-11-17T09:07:15.628321+00:00 20000094.840773858130 20999999.999878317118 256000094.840648472309 1 60265.380053507 2023-11-17T09:07:16.623003+00:00 20000094.840762242675 20999999.999236829579 256000094.839995384216 1 60265.380065227 2023-11-17T09:07:17.635660+00:00 20000094.840696193278 21000000.000704485923 256000094.841396987438 1 60265.380076893 2023-11-17T09:07:18.643521+00:00 20000094.840490758419 21000000.000283330679 256000094.840770393610 1 60265.380088329 2023-11-17T09:07:19.631647+00:00 20000094.841017950326 20999999.999337073416 256000094.840351343155 1 60265.380099970 2023-11-17T09:07:20.637428+00:00 20000094.840429916978 21000000.000344913453 256000094.840771138668 1 60265.380111417 2023-11-17T09:07:21.626434+00:00 20000094.840486150235 21000000.000658158213 256000094.841140598059 1 60265.380123019 2023-11-17T09:07:22.628850+00:00 20000094.840641528368 20999999.999464683235 256000094.840102523565 1 60265.380134589 2023-11-17T09:07:23.628460+00:00 20000094.840634077787 20999999.999663896859 256000094.840294271708 1 60265.380146120 2023-11-17T09:07:24.624748+00:00 20000094.840609859675 21000000.000429376960 256000094.841035544872 1 60265.380157784 2023-11-17T09:07:25.632548+00:00 20000094.840586476028 20999999.999778263271 256000094.840361058712 1 60265.380169278 2023-11-17T09:07:26.625672+00:00 20000094.840663723648 20999999.999223794788 256000094.839883834124 1 60265.380180853 2023-11-17T09:07:27.625743+00:00 20000094.840675286949 21000000.000217325985 256000094.840888917446 1 60265.380192519 2023-11-17T09:07:28.633648+00:00 20000094.840798266232 21000000.000996470451 256000094.841791033745 1 60265.380204023 2023-11-17T09:07:29.627610+00:00 20000094.840649127960 20999999.999914869666 256000094.840560317039 1 60265.380215559 2023-11-17T09:07:30.624299+00:00 20000094.840645145625 20999999.999755140394 256000094.840396583080 1 60265.380227099 2023-11-17T09:07:31.621317+00:00 20000094.840681660920 21000000.000745110214 256000094.841423094273 1 60265.380238727 2023-11-17T09:07:32.626021+00:00 20000094.840780075639 20999999.999913550913 256000094.840689927340 1 60265.380250292 2023-11-17T09:07:33.625225+00:00 20000094.840553570539 20999999.999094892293 256000094.839644789696 1 60265.380261878 2023-11-17T09:07:34.626325+00:00 20000094.840863324702 20999999.999982554466 256000094.840842187405 1 60265.380273429 2023-11-17T09:07:35.624294+00:00 20000094.840537108481 21000000.000483211130 256000094.841016620398 1 60265.380285108 2023-11-17T09:07:36.633339+00:00 20000094.840718921274 20999999.999805226922 256000094.840520441532 1 60265.380296626 2023-11-17T09:07:37.628443+00:00 20000094.840810351074 21000000.000109564513 256000094.840916216373 1 60265.380308174 2023-11-17T09:07:38.626200+00:00 20000094.840794309974 21000000.000943969935 256000094.841734588146 1 60265.380319713 2023-11-17T09:07:39.623212+00:00 20000094.840881988406 20999999.999923814088 256000094.840802133083 1 60265.380331321 2023-11-17T09:07:40.626156+00:00 20000094.840580195189 20999999.999559760094 256000094.840136259794 1 60265.380343032 2023-11-17T09:07:41.637971+00:00 20000094.840651176870 21000000.000845067203 256000094.841492563486 1 60265.380354499 2023-11-17T09:07:42.628671+00:00 20000094.840826377273 21000000.000893257558 256000094.841715931892 1 60265.380366018 2023-11-17T09:07:43.623906+00:00 20000094.840555392206 20999999.999756108969 256000094.840307801962 1 60265.380377589 2023-11-17T09:07:44.623692+00:00 20000094.840587016195 21000000.000080622733 256000094.840663939714 1 60265.380389210 2023-11-17T09:07:45.627757+00:00 20000094.840778939426 21000000.000764265656 256000094.841539502144 1 60265.380400787 2023-11-17T09:07:46.628010+00:00 20000094.840612716973 20999999.999722570181 256000094.840331584215 1 60265.380412432 2023-11-17T09:07:47.634104+00:00 20000094.840864054859 20999999.999494846910 256000094.840355217457 1 60265.380423980 2023-11-17T09:07:48.631883+00:00 20000094.840799070895 21000000.000551559031 256000094.841346919537 1 60265.380435521 2023-11-17T09:07:49.629001+00:00 20000094.840835940093 21000000.000385571271 256000094.841217815876 1 60265.380447095 2023-11-17T09:07:50.628980+00:00 20000094.840737633407 20999999.999400623143 256000094.840134561062 1 60265.380458619 2023-11-17T09:07:51.624705+00:00 20000094.840736899525 21000000.000005532056 256000094.840738743544 1 60265.380470397 2023-11-17T09:07:52.642305+00:00 20000094.840720668435 21000000.000700313598 256000094.841417312622 1 60265.380482022 2023-11-17T09:07:53.646717+00:00 20000094.840497363359 20999999.999656002969 256000094.840149670839 1 60265.380493461 2023-11-17T09:07:54.635017+00:00 20000094.840815898031 20999999.999399438500 256000094.840211629868 1 60265.380505039 2023-11-17T09:07:55.635355+00:00 20000094.840735729784 21000000.000542420894 256000094.841274470091 1 60265.380516551 2023-11-17T09:07:56.630023+00:00 20000094.840704720467 21000000.000130198896 256000094.840831220150 1 60265.380528068 2023-11-17T09:07:57.625099+00:00 20000094.840824440122 20999999.999244872481 256000094.840065598488 1 60265.380539703 2023-11-17T09:07:58.630320+00:00 20000094.840491984040 21000000.000217113644 256000094.840705394745 1 60265.380551169 2023-11-17T09:07:59.620968+00:00 20000094.840724971145 21000000.000557385385 256000094.841278672218 1 60265.380562777 2023-11-17T09:08:00.623882+00:00 20000094.840512346476 20999999.999500602484 256000094.840009242296 1 60265.380574577 2023-11-17T09:08:01.643417+00:00 20000094.840842392296 20999999.999643787742 256000094.840482503176 1 60265.380586016 2023-11-17T09:08:02.631741+00:00 20000094.840591266751 21000000.000562302768 256000094.841149866581 1 60265.380597659 2023-11-17T09:08:03.637767+00:00 20000094.840639941394 21000000.000030692667 256000094.840666949749 1 60265.380609052 2023-11-17T09:08:04.622095+00:00 20000094.840655367821 20999999.999437537044 256000094.840089201927 1 60265.380620661 2023-11-17T09:08:05.625144+00:00 20000094.840842023492 21000000.000496067107 256000094.841334402561 1 60265.380632252 2023-11-17T09:08:06.626621+00:00 20000094.840833753347 21000000.000614743680 256000094.841444790363 1 60265.380643800 2023-11-17T09:08:07.624339+00:00 20000094.840395111591 20999999.999412588775 256000094.839804023504 1 60265.380655413 2023-11-17T09:08:08.627642+00:00 20000094.840817280114 20999999.999737326056 256000094.840550899506 1 60265.380666928 2023-11-17T09:08:09.622598+00:00 20000094.840663183481 21000000.000740945339 256000094.841400444508 1 60265.380678594 2023-11-17T09:08:10.630525+00:00 20000094.840767078102 20999999.999991398305 256000094.840754777193 1 60265.380690218 2023-11-17T09:08:11.634842+00:00 20000094.840820189565 20999999.999420884997 256000094.840237379074 1 60265.380701657 2023-11-17T09:08:12.623168+00:00 20000094.840624149889 21000000.000453699380 256000094.841074168682 1 60265.380713246 2023-11-17T09:08:13.624495+00:00 20000094.840598415583 21000000.000267028809 256000094.840861737728 1 60265.380724801 2023-11-17T09:08:14.622778+00:00 20000094.840673882514 20999999.999361295253 256000094.840031504631 1 60265.380736374 2023-11-17T09:08:15.622693+00:00 20000094.840791907161 20999999.999819532037 256000094.840607732534 1 60265.380747966 2023-11-17T09:08:16.624261+00:00 20000094.840526964515 21000000.000696714967 256000094.841219991446 1 60265.380759541 2023-11-17T09:08:17.624325+00:00 20000094.840590916574 20999999.999719344079 256000094.840306580067 1 60265.380771097 2023-11-17T09:08:18.622758+00:00 20000094.840822368860 20999999.999424591660 256000094.840243250132 1 60265.380782673 2023-11-17T09:08:19.622969+00:00 20000094.840574413538 21000000.000530194491 256000094.841100901365 1 60265.380794251 2023-11-17T09:08:20.623266+00:00 20000094.841009415686 21000000.000216387212 256000094.841222107410 1 60265.380805824 2023-11-17T09:08:21.623171+00:00 20000094.840452484787 20999999.999133419245 256000094.839582204819 1 60265.380817387 2023-11-17T09:08:22.622232+00:00 20000094.840630538762 20999999.999805521220 256000094.840432345867 1 60265.380828996 2023-11-17T09:08:23.625285+00:00 20000094.840661022812 21000000.000433072448 256000094.841090410948 1 60265.380840557 2023-11-17T09:08:24.624142+00:00 20000094.840570889413 20999999.999357167631 256000094.839924365282 1 60265.380852139 2023-11-17T09:08:25.624774+00:00 20000094.840753939003 20999999.999310102314 256000094.840060353279 1 60265.380863754 2023-11-17T09:08:26.628364+00:00 20000094.840654347092 21000000.000467561185 256000094.841118216515 1 60265.380875350 2023-11-17T09:08:27.630265+00:00 20000094.840732101351 21000000.000160228461 256000094.840888619423 1 60265.380886839 2023-11-17T09:08:28.622889+00:00 20000094.840758804232 20999999.998809829354 256000094.839564919472 1 60265.380898429 2023-11-17T09:08:29.624267+00:00 20000094.840681396425 20999999.999510888010 256000094.840188592672 1 60265.380910000 2023-11-17T09:08:30.623997+00:00 20000094.840976614505 21000000.000136461109 256000094.841109395027 1 60265.380921549 2023-11-17T09:08:31.621867+00:00 20000094.840545877814 20999999.999453198165 256000094.839995384216 1 60265.380933129 2023-11-17T09:08:32.622368+00:00 20000094.840520102531 20999999.999607700855 256000094.840124130249 1 60265.380944728 2023-11-17T09:08:33.624534+00:00 20000094.840631447732 21000000.000700738281 256000094.841328501701 1 60265.380956362 2023-11-17T09:08:34.629725+00:00 20000094.840596385300 21000000.000165384263 256000094.840758055449 1 60265.380967938 2023-11-17T09:08:35.629858+00:00 20000094.840855892748 20999999.999383796006 256000094.840236008167 1 60265.380979496 2023-11-17T09:08:36.628467+00:00 20000094.840825021267 21000000.000287704170 256000094.841109037399 1 60265.380991029 2023-11-17T09:08:37.624871+00:00 20000094.840432230383 21000000.000290572643 256000094.840719103813 1 60265.381002768 2023-11-17T09:08:38.639157+00:00 20000094.840734701604 20999999.999478042126 256000094.840209037066 1 60265.381014246 2023-11-17T09:08:39.630856+00:00 20000094.840600032359 20999999.999817632139 256000094.840413987637 1 60265.381025869 2023-11-17T09:08:40.635087+00:00 20000094.840652272105 21000000.000749759376 256000094.841398358345 1 60265.381037401 2023-11-17T09:08:41.631417+00:00 20000094.840701110661 20999999.999907128513 256000094.840604543686 1 60265.381049035 2023-11-17T09:08:42.636623+00:00 20000094.840558338910 20999999.999302823097 256000094.839857488871 1 60265.381060510 2023-11-17T09:08:43.628090+00:00 20000094.840670064092 21000000.000281564891 256000094.840947926044 1 60265.381072028 2023-11-17T09:08:44.623238+00:00 20000094.840712316334 21000000.000382993370 256000094.841091603041 1 60265.381083730 2023-11-17T09:08:45.634259+00:00 20000094.840618118644 20999999.999422300607 256000094.840036749840 1 60265.381095242 2023-11-17T09:08:46.628903+00:00 20000094.840568911284 20999999.999859549105 256000094.840424746275 1 60265.381106861 2023-11-17T09:08:47.632820+00:00 20000094.840682569891 21000000.000904917717 256000094.841583788395 1 60265.381118415 2023-11-17T09:08:48.631092+00:00 20000094.840722862631 21000000.000033058226 256000094.840752214193 1 60265.381129920 2023-11-17T09:08:49.625047+00:00 20000094.840525407344 20999999.999290116131 256000094.839811831713 1 60265.381141539 2023-11-17T09:08:50.628922+00:00 20000094.840738520026 21000000.000320423394 256000094.841055274010 1 60265.381153112 2023-11-17T09:08:51.628856+00:00 20000094.840635277331 21000000.000484127551 256000094.841115713120 1 60265.381164719 2023-11-17T09:08:52.631746+00:00 20000094.840838748962 20999999.999408897012 256000094.840243965387 1 60265.381176243 2023-11-17T09:08:53.627372+00:00 20000094.840694367886 21000000.000140599906 256000094.840831279755 1 60265.381187798 2023-11-17T09:08:54.625806+00:00 20000094.840703237802 21000000.001465380192 256000094.842164933681 1 60265.381199448 2023-11-17T09:08:55.632312+00:00 20000094.840692337602 21000000.000043075532 256000094.840731710196 1 60265.381210932 2023-11-17T09:08:56.624519+00:00 20000094.840764652938 20999999.999294850975 256000094.840055793524 1 60265.381222673 2023-11-17T09:08:57.638967+00:00 20000094.840449534357 21000000.000625658780 256000094.841071516275 1 60265.381234147 2023-11-17T09:08:58.630259+00:00 20000094.840656116605 21000000.000363446772 256000094.841015875340 1 60265.381245740 2023-11-17T09:08:59.631922+00:00 20000094.840679299086 20999999.999419994652 256000094.840095579624 1 60265.381257197 2023-11-17T09:09:00.621865+00:00 20000094.840649820864 21000000.000105582178 256000094.840751707554 1 60265.381268819 2023-11-17T09:09:01.625931+00:00 20000094.840586908162 21000000.000941615552 256000094.841524809599 1 60265.381280455 2023-11-17T09:09:02.631321+00:00 20000094.840711530298 21000000.000021316111 256000094.840729147196 1 60265.381291984 2023-11-17T09:09:03.627418+00:00 20000094.840495690703 21000000.000095706433 256000094.840587675571 1 60265.381303568 2023-11-17T09:09:04.628279+00:00 20000094.840861402452 21000000.000915020704 256000094.841772735119 1 60265.381315070 2023-11-17T09:09:05.622088+00:00 20000094.840713769197 21000000.000339385122 256000094.841049462557 1 60265.381326658 2023-11-17T09:09:06.623264+00:00 20000094.840788993984 20999999.999198328704 256000094.839983612299 1 60265.381338199 2023-11-17T09:09:07.620400+00:00 20000094.840529359877 20999999.999651111662 256000094.840176761150 1 60265.381349791 2023-11-17T09:09:08.621934+00:00 20000094.840633735061 20999999.999892849475 256000094.840522885323 1 60265.381361377 2023-11-17T09:09:09.623019+00:00 20000094.840449187905 20999999.999563284218 256000094.840008765459 1 60265.381372943 2023-11-17T09:09:10.622274+00:00 20000094.840706262738 20999999.999681793153 256000094.840384364128 1 60265.381384623 2023-11-17T09:09:11.631466+00:00 20000094.840781282634 21000000.000541888177 256000094.841319471598 1 60265.381396140 2023-11-17T09:09:12.626544+00:00 20000094.840576846153 20999999.999908287078 256000094.840481460094 1 60265.381407682 2023-11-17T09:09:13.623740+00:00 20000094.840510223061 20999999.999257337302 256000094.839763849974 1 60265.381419374 2023-11-17T09:09:14.633881+00:00 20000094.840701155365 21000000.000313960016 256000094.841011434793 1 60265.381430933 2023-11-17T09:09:15.632581+00:00 20000094.840735312551 20999999.999965433031 256000094.840697050095 1 60265.381442680 2023-11-17T09:09:16.647518+00:00 20000094.840907536447 20999999.999195415527 256000094.840099275112 1 60265.381454025 2023-11-17T09:09:17.627746+00:00 20000094.840531274676 20999999.999849159271 256000094.840376734734 1 60265.381465673 2023-11-17T09:09:18.634158+00:00 20000094.840820401907 21000000.000684514642 256000094.841501206160 1 60265.381477192 2023-11-17T09:09:19.629363+00:00 20000094.840906940401 20999999.999541733414 256000094.840444982052 1 60265.381488747 2023-11-17T09:09:20.627730+00:00 20000094.840473785996 20999999.999394483864 256000094.839864552021 1 60265.381500347 2023-11-17T09:09:21.629953+00:00 20000094.840703032911 21000000.000717334449 256000094.841416686773 1 60265.381511891 2023-11-17T09:09:22.627357+00:00 20000094.840504594147 21000000.000973109156 256000094.841473996639 1 60265.381523396 2023-11-17T09:09:23.621416+00:00 20000094.840695425868 21000000.000180851668 256000094.840872585773 1 60265.381535001 2023-11-17T09:09:24.624049+00:00 20000094.840574290603 21000000.000529471785 256000094.841100066900 1 60265.381546572 2023-11-17T09:09:25.623831+00:00 20000094.840558625758 21000000.000804837793 256000094.841359764338 1 60265.381558134 2023-11-17T09:09:26.622752+00:00 20000094.840657595545 20999999.999895922840 256000094.840549826622 1 60265.381569843 2023-11-17T09:09:27.634421+00:00 20000094.840792525560 20999999.999088753015 256000094.839877605438 1 60265.381581366 2023-11-17T09:09:28.629977+00:00 20000094.840494100004 21000000.000682927668 256000094.841173321009 1 60265.381592917 2023-11-17T09:09:29.628057+00:00 20000094.840727441013 21000000.000623859465 256000094.841347604990 1 60265.381604438 2023-11-17T09:09:30.623395+00:00 20000094.840512655675 20999999.999410770833 256000094.839919745922 1 60265.381616154 2023-11-17T09:09:31.635729+00:00 20000094.840801067650 21000000.000003471971 256000094.840800821781 1 60265.381627581 2023-11-17T09:09:32.622989+00:00 20000094.840776327997 21000000.000756230205 256000094.841528862715 1 60265.381639195 2023-11-17T09:09:33.626461+00:00 20000094.840609841049 20999999.999615937471 256000094.840222090483 1 60265.381650757 2023-11-17T09:09:34.625376+00:00 20000094.840594459325 20999999.999445531517 256000094.840036302805 1 60265.381662319 2023-11-17T09:09:35.624351+00:00 20000094.840755589306 21000000.000515274704 256000094.841267168522 1 60265.381673967 2023-11-17T09:09:36.630741+00:00 20000094.840783257037 20999999.999983146787 256000094.840762704611 1 60265.381685511 2023-11-17T09:09:37.628185+00:00 20000094.840647205710 20999999.999184511602 256000094.839828014374 1 60265.381697278 2023-11-17T09:09:38.644783+00:00 20000094.840746667236 20999999.999931439757 256000094.840674430132 1 60265.381708613 2023-11-17T09:09:39.624166+00:00 20000094.840641867369 21000000.000470742583 256000094.841108918190 1 60265.381720294 2023-11-17T09:09:40.633373+00:00 20000094.840765994042 20999999.999246433377 256000094.840008705854 1 60265.381731953 2023-11-17T09:09:41.640803+00:00 20000094.840558119118 20999999.999890290201 256000094.840444713831 1 60265.381743382 2023-11-17T09:09:42.628188+00:00 20000094.840823858976 21000000.000700570643 256000094.841520726681 1 60265.381754984 2023-11-17T09:09:43.630618+00:00 20000094.840713769197 20999999.999714296311 256000094.840424358845 1 60265.381766685 2023-11-17T09:09:44.641560+00:00 20000094.840560380369 20999999.998825844377 256000094.839382529259 1 60265.381778155 2023-11-17T09:09:45.632637+00:00 20000094.841019578278 20999999.999840050936 256000094.840855926275 1 60265.381789709 2023-11-17T09:09:46.630881+00:00 20000094.840488016605 21000000.000267397612 256000094.840751707554 1 60265.381801268 2023-11-17T09:09:47.629586+00:00 20000094.840740602463 20999999.999167423695 256000094.839904308319 1 60265.381812802 2023-11-17T09:09:48.626058+00:00 20000094.840772647411 20999999.999622885138 256000094.840391844511 1 60265.381824462 2023-11-17T09:09:49.633539+00:00 20000094.840630821884 21000000.000589530915 256000094.841216653585 1 60265.381835975 2023-11-17T09:09:50.628218+00:00 20000094.840668417513 20999999.999670259655 256000094.840334981680 1 60265.381847545 2023-11-17T09:09:51.627855+00:00 20000094.840581897646 20999999.999313697219 256000094.839891910553 1 60265.381859111 2023-11-17T09:09:52.627199+00:00 20000094.840638320893 21000000.000216495246 256000094.840851098299 1 60265.381870650 2023-11-17T09:09:53.624168+00:00 20000094.840675454587 21000000.000401500612 256000094.841073244810 1 60265.381882304 2023-11-17T09:09:54.631058+00:00 20000094.840584039688 20999999.999516479671 256000094.840096831322 1 60265.381893968 2023-11-17T09:09:55.638818+00:00 20000094.840659234673 20999999.999932378531 256000094.840587913990 1 60265.381905463 2023-11-17T09:09:56.631946+00:00 20000094.840541865677 21000000.001016195863 256000094.841554373503 1 60265.381916931 2023-11-17T09:09:57.622850+00:00 20000094.840756610036 21000000.000200185925 256000094.840953111649 1 60265.381928542 2023-11-17T09:09:58.626014+00:00 20000094.840760115534 20999999.999465662986 256000094.840222090483 1 60265.381940230 2023-11-17T09:09:59.635851+00:00 20000094.840732105076 21000000.000415846705 256000094.841144263744 1 60265.381951684 2023-11-17T09:10:00.625506+00:00 20000094.840694133192 21000000.000934023410 256000094.841624468565 1 60265.381963687 2023-11-17T09:10:01.662543+00:00 20000094.840477883816 20999999.999447282404 256000094.839921474457 1 60265.381974928 2023-11-17T09:10:02.633731+00:00 20000094.840784817934 21000000.000316906720 256000094.841098040342 1 60265.381986547 2023-11-17T09:10:03.637690+00:00 20000094.840665359050 21000000.001188796014 256000094.841850459576 1 60265.381998079 2023-11-17T09:10:04.634018+00:00 20000094.840491335839 21000000.000059407204 256000094.840547025204 1 60265.382009632 2023-11-17T09:10:05.632177+00:00 20000094.840662177652 20999999.999844007194 256000094.840502500534 1 60265.382021173 2023-11-17T09:10:06.629318+00:00 20000094.840981319547 21000000.000664558262 256000094.841642200947 1 60265.382032706 2023-11-17T09:10:07.625824+00:00 20000094.840600315481 21000000.000051490963 256000094.840648114681 1 60265.382044297 2023-11-17T09:10:08.627226+00:00 20000094.840769622475 20999999.999321740121 256000094.840087652206 1 60265.382055825 2023-11-17T09:10:09.623268+00:00 20000094.840506043285 20999999.999910417944 256000094.840412765741 1 60265.382067407 2023-11-17T09:10:10.623915+00:00 20000094.840785812587 21000000.000445201993 256000094.841227293015 1 60265.382079251 2023-11-17T09:10:11.647298+00:00 20000094.840540587902 20999999.999297913164 256000094.839834809303 1 60265.382090547 2023-11-17T09:10:12.623265+00:00 20000094.840782966465 20999999.999416552484 256000094.840195834637 1 60265.382102167 2023-11-17T09:10:13.627269+00:00 20000094.840488735586 21000000.000644076616 256000094.841129124165 1 60265.382113827 2023-11-17T09:10:14.634656+00:00 20000094.840816050768 21000000.000144705176 256000094.840957075357 1 60265.382125292 2023-11-17T09:10:15.625255+00:00 20000094.840647738427 20999999.999401520938 256000094.840045541525 1 60265.382136823 2023-11-17T09:10:16.621479+00:00 20000094.840655282140 21000000.000070035458 256000094.840721607208 1 60265.382148389 2023-11-17T09:10:17.620776+00:00 20000094.840663269162 21000000.000489391387 256000094.841148972511 1 60265.382159988 2023-11-17T09:10:18.623014+00:00 20000094.840772151947 20999999.999695759267 256000094.840464204550 1 60265.382171568 2023-11-17T09:10:19.623490+00:00 20000094.840479131788 20999999.999570198357 256000094.840045630932 1 60265.382183117 2023-11-17T09:10:20.621283+00:00 20000094.840655852109 21000000.000552766025 256000094.841204941273 1 60265.382194761 2023-11-17T09:10:21.627337+00:00 20000094.840648051351 20999999.999896161258 256000094.840540528297 1 60265.382206286 2023-11-17T09:10:22.623113+00:00 20000094.840582173318 20999999.999285679311 256000094.839864134789 1 60265.382217869 2023-11-17T09:10:23.623881+00:00 20000094.840705625713 21000000.000208631158 256000094.840910553932 1 60265.382229449 2023-11-17T09:10:24.624433+00:00 20000094.840702302754 21000000.000404443592 256000094.841103047132 1 60265.382241013 2023-11-17T09:10:25.623471+00:00 20000094.840595375746 20999999.998829636723 256000094.839421302080 1 60265.382252633 2023-11-17T09:10:26.627464+00:00 20000094.840646557510 20999999.999195978045 256000094.839838862419 1 60265.382264189 2023-11-17T09:10:27.625967+00:00 20000094.840617399663 21000000.000372063369 256000094.840985745192 1 60265.382275768 2023-11-17T09:10:28.626300+00:00 20000094.840715229511 20999999.999901551753 256000094.840613096952 1 60265.382287296 2023-11-17T09:10:29.622412+00:00 20000094.840561445802 20999999.999248199165 256000094.839805960655 1 60265.382298880 2023-11-17T09:10:30.623217+00:00 20000094.840496409684 21000000.000347111374 256000094.840839833021 1 60265.382310470 2023-11-17T09:10:31.624559+00:00 20000094.840632352978 21000000.000367429107 256000094.840996086597 1 60265.382322053 2023-11-17T09:10:32.625439+00:00 20000094.840839281678 20999999.999435048550 256000094.840270638466 1 60265.382333629 2023-11-17T09:10:33.625508+00:00 20000094.840717826039 20999999.999968796968 256000094.840682923794 1 60265.382345231 2023-11-17T09:10:34.627958+00:00 20000094.840653579682 21000000.000391099602 256000094.841040968895 1 60265.382356856 2023-11-17T09:10:35.632322+00:00 20000094.840370547026 20999999.999800227582 256000094.840167075396 1 60265.382368376 2023-11-17T09:10:36.627672+00:00 20000094.840598870069 20999999.999442033470 256000094.840037226677 1 60265.382379983 2023-11-17T09:10:37.630484+00:00 20000094.840618722141 21000000.000265203416 256000094.840880244970 1 60265.382391482 2023-11-17T09:10:38.624019+00:00 20000094.840695895255 21000000.000100959092 256000094.840793162584 1 60265.382403335 2023-11-17T09:10:39.648164+00:00 20000094.840839289129 20999999.999389253557 256000094.840224862099 1 60265.382414711 2023-11-17T09:10:40.630987+00:00 20000094.840572237968 21000000.000440143049 256000094.841008692980 1 60265.382426256 2023-11-17T09:10:41.628547+00:00 20000094.840856008232 21000000.001048993319 256000094.841901302338 1 60265.382437831 2023-11-17T09:10:42.628625+00:00 20000094.840751465410 20999999.999547250569 256000094.840295016766 1 60265.382449444 2023-11-17T09:10:43.631955+00:00 20000094.840544655919 20999999.999178890139 256000094.839719831944 1 60265.382460929 2023-11-17T09:10:44.624210+00:00 20000094.840916067362 21000000.000475216657 256000094.841387599707 1 60265.382472610 2023-11-17T09:10:45.633516+00:00 20000094.840808950365 21000000.000355303288 256000094.841160565615 1 60265.382484301 2023-11-17T09:10:46.643555+00:00 20000094.840684931725 20999999.999332658947 256000094.840013891459 1 60265.382495718 2023-11-17T09:10:47.630039+00:00 20000094.840622246265 20999999.999997522682 256000094.840616077185 1 60265.382507418 2023-11-17T09:10:48.640926+00:00 20000094.840603016317 21000000.000450562686 256000094.841049879789 1 60265.382518807 2023-11-17T09:10:49.624918+00:00 20000094.840570826083 20999999.999530270696 256000094.840097397566 1 60265.382530405 2023-11-17T09:10:50.627028+00:00 20000094.840742539614 20999999.999902699143 256000094.840641528368 1 60265.382541963 2023-11-17T09:10:51.625613+00:00 20000094.840620722622 21000000.001124050468 256000094.841741085052 1 60265.382553501 2023-11-17T09:10:52.622450+00:00 20000094.841117095202 21000000.000689502805 256000094.841802895069 1 60265.382565119 2023-11-17T09:10:53.626305+00:00 20000094.840608950704 20999999.999651048332 256000094.840256303549 1 60265.382576683 2023-11-17T09:10:54.625383+00:00 20000094.840576671064 21000000.000512391329 256000094.841085374355 1 60265.382588221 2023-11-17T09:10:55.622297+00:00 20000094.840744938701 21000000.000705752522 256000094.841446995735 1 60265.382599820 2023-11-17T09:10:56.624503+00:00 20000094.840733982623 20999999.999734748155 256000094.840465039015 1 60265.382611400 2023-11-17T09:10:57.624906+00:00 20000094.840714931488 20999999.999646738172 256000094.840357959270 1 60265.382623025 2023-11-17T09:10:58.629387+00:00 20000094.840723518282 21000000.000647317618 256000094.841367125511 1 60265.382634622 2023-11-17T09:10:59.631363+00:00 20000094.840483155102 20999999.999599717557 256000094.840079188347 1 60265.382646333 2023-11-17T09:11:00.643180+00:00 20000094.840507581830 20999999.998798057437 256000094.839301943779 1 60265.382657803 2023-11-17T09:11:01.634204+00:00 20000094.840693056583 20999999.999981135130 256000094.840670496225 1 60265.382669333 2023-11-17T09:11:02.630381+00:00 20000094.840548455715 21000000.000099439174 256000094.840644210577 1 60265.382680928 2023-11-17T09:11:03.632210+00:00 20000094.840694122016 20999999.998899098486 256000094.839589536190 1 60265.382692436 2023-11-17T09:11:04.626503+00:00 20000094.840473648161 21000000.000523373485 256000094.840993344784 1 60265.382703967 2023-11-17T09:11:05.622794+00:00 20000094.840760763735 21000000.000235840678 256000094.840992927551 1 60265.382715560 2023-11-17T09:11:06.624422+00:00 20000094.840461049229 20999999.999775834382 256000094.840233176947 1 60265.382727158 2023-11-17T09:11:07.626491+00:00 20000094.840720128268 20999999.999486420304 256000094.840202838182 1 60265.382738752 2023-11-17T09:11:08.628195+00:00 20000094.840712457895 21000000.000753592700 256000094.841462343931 1 60265.382750302 2023-11-17T09:11:09.626088+00:00 20000094.840588875115 21000000.000821083784 256000094.841406255960 1 60265.382761896 2023-11-17T09:11:10.627763+00:00 20000094.840587206185 20999999.999848116189 256000094.840431630611 1 60265.382773627 2023-11-17T09:11:11.641369+00:00 20000094.840602457523 21000000.000773742795 256000094.841372489929 1 60265.382785065 2023-11-17T09:11:12.629599+00:00 20000094.840724252164 21000000.000982113183 256000094.841702669859 1 60265.382796616 2023-11-17T09:11:13.627627+00:00 20000094.840920455754 20999999.999719914049 256000094.840636670589 1 60265.382808204 2023-11-17T09:11:14.628798+00:00 20000094.840529713780 20999999.999303363264 256000094.839829385281 1 60265.382819909 2023-11-17T09:11:15.640103+00:00 20000094.840615559369 21000000.000292968005 256000094.840904831886 1 60265.382831323 2023-11-17T09:11:16.626355+00:00 20000094.840715795755 21000000.000039499253 256000094.840751588345 1 60265.382842901 2023-11-17T09:11:17.626644+00:00 20000094.840798251331 20999999.999525204301 256000094.840319752693 1 60265.382854424 2023-11-17T09:11:18.622259+00:00 20000094.840679533780 21000000.000242058188 256000094.840917885303 1 60265.382866099 2023-11-17T09:11:19.631016+00:00 20000094.840639099479 21000000.000770099461 256000094.841405510902 1 60265.382877778 2023-11-17T09:11:20.640063+00:00 20000094.840694796294 20999999.999469004571 256000094.840160101652 1 60265.382889425 2023-11-17T09:11:21.646347+00:00 20000094.840629402548 20999999.999467693269 256000094.840093404055 1 60265.382900783 2023-11-17T09:11:22.627648+00:00 20000094.840664450079 21000000.000708509237 256000094.841369271278 1 60265.382912324 2023-11-17T09:11:23.624791+00:00 20000094.840693496168 21000000.000131160021 256000094.840820968151 1 60265.382923960 2023-11-17T09:11:24.630151+00:00 20000094.840511776507 20999999.999099869281 256000094.839607954025 1 60265.382935469 2023-11-17T09:11:25.624499+00:00 20000094.840909607708 20999999.999714273959 256000094.840620189905 1 60265.382947044 2023-11-17T09:11:26.624630+00:00 20000094.840794693679 21000000.000065088272 256000094.840856075287 1 60265.382958669 2023-11-17T09:11:27.628989+00:00 20000094.840541992337 20999999.998868890107 256000094.839407175779 1 60265.382970189 2023-11-17T09:11:28.624289+00:00 20000094.840823236853 20999999.999048355967 256000094.839867889881 1 60265.382981833 2023-11-17T09:11:29.630359+00:00 20000094.840568248183 21000000.000449948013 256000094.841014504433 1 60265.382993622 2023-11-17T09:11:30.648929+00:00 20000094.840700190514 21000000.000166714191 256000094.840863198042 1 60265.383004946 2023-11-17T09:11:31.627293+00:00 20000094.840545341372 20999999.999568969011 256000094.840110599995 1 60265.383016547 2023-11-17T09:11:32.629688+00:00 20000094.840634319931 21000000.000276640058 256000094.840907245874 1 60265.383028078 2023-11-17T09:11:33.625931+00:00 20000094.840742357075 21000000.000524871051 256000094.841263532639 1 60265.383039673 2023-11-17T09:11:34.627735+00:00 20000094.840822156519 20999999.999111250043 256000094.839929699898 1 60265.383051262 2023-11-17T09:11:35.629080+00:00 20000094.840579912066 20999999.999647323042 256000094.840223550797 1 60265.383062812 2023-11-17T09:11:36.627005+00:00 20000094.840675566345 21000000.000791255385 256000094.841463118792 1 60265.383074441 2023-11-17T09:11:37.631700+00:00 20000094.840616319329 21000000.000058915466 256000094.840671539307 1 60265.383085938 2023-11-17T09:11:38.625005+00:00 20000094.840604674071 20999999.999370779842 256000094.839971750975 1 60265.383097569 2023-11-17T09:11:39.630006+00:00 20000094.840793378651 21000000.000487085432 256000094.841276764870 1 60265.383109085 2023-11-17T09:11:40.624987+00:00 20000094.840618401766 21000000.000606235117 256000094.841220945120 1 60265.383120619 2023-11-17T09:11:41.621504+00:00 20000094.840917229652 20999999.999318331480 256000094.840231865644 1 60265.383132271 2023-11-17T09:11:42.628150+00:00 20000094.840587753803 20999999.999828405678 256000094.840412467718 1 60265.383143816 2023-11-17T09:11:43.625686+00:00 20000094.840530708432 21000000.000582393259 256000094.841109395027 1 60265.383155341 2023-11-17T09:11:44.621503+00:00 20000094.840678937733 20999999.999770354480 256000094.840445578098 1 60265.383167027 2023-11-17T09:11:45.631151+00:00 20000094.840759389102 20999999.999394502491 256000094.840150207281 1 60265.383178574 2023-11-17T09:11:46.628759+00:00 20000094.840747311711 21000000.000609274954 256000094.841352880001 1 60265.383190168 2023-11-17T09:11:47.630528+00:00 20000094.840467639267 21000000.000473905355 256000094.840937852859 1 60265.383201726 2023-11-17T09:11:48.629086+00:00 20000094.840735565871 20999999.999745931476 256000094.840477794409 1 60265.383213277 2023-11-17T09:11:49.627133+00:00 20000094.840784899890 21000000.000770434737 256000094.841551661491 1 60265.383224834 2023-11-17T09:11:50.625685+00:00 20000094.840684037656 21000000.001365404576 256000094.842045724392 1 60265.383236460 2023-11-17T09:11:51.630151+00:00 20000094.840666625649 21000000.000222694129 256000094.840885609388 1 60265.383248023 2023-11-17T09:11:52.629199+00:00 20000094.840623438358 20999999.999943997711 256000094.840563744307 1 60265.383259522 2023-11-17T09:11:53.622697+00:00 20000094.840714212507 21000000.000811286271 256000094.841521799564 1 60265.383271092 2023-11-17T09:11:54.622349+00:00 20000094.840569399297 21000000.000136159360 256000094.840701878071 1 60265.383282690 2023-11-17T09:11:55.624413+00:00 20000094.840797763318 20999999.999159060419 256000094.839953124523 1 60265.383294284 2023-11-17T09:11:56.626173+00:00 20000094.840571448207 21000000.000316269696 256000094.840884029865 1 60265.383305854 2023-11-17T09:11:57.625805+00:00 20000094.840619303286 21000000.000617761165 256000094.841233372688 1 60265.383317393 2023-11-17T09:11:58.622801+00:00 20000094.840815857053 20999999.999487549067 256000094.840299725533 1 60265.383329072 2023-11-17T09:11:59.631810+00:00 20000094.840644299984 20999999.999534763396 256000094.840175360441 1 60265.383340543 2023-11-17T09:12:00.622940+00:00 20000094.840811349452 21000000.000401053578 256000094.841208696365 1 60265.383352565 2023-11-17T09:12:01.661623+00:00 20000094.840776346624 20999999.999989826232 256000094.840762495995 1 60265.383363816 2023-11-17T09:12:02.633697+00:00 20000094.840608082712 20999999.999448858202 256000094.840053260326 1 60265.383375387 2023-11-17T09:12:03.633458+00:00 20000094.840775620192 21000000.000297542661 256000094.841069459915 1 60265.383387003 2023-11-17T09:12:04.637064+00:00 20000094.840730968863 21000000.000448741019 256000094.841176003218 1 60265.383398467 2023-11-17T09:12:05.627516+00:00 20000094.840459264815 20999999.999639693648 256000094.840095251799 1 60265.383410084 2023-11-17T09:12:06.631277+00:00 20000094.840664044023 20999999.999869067222 256000094.840529441833 1 60265.383421648 2023-11-17T09:12:07.630425+00:00 20000094.840518526733 21000000.000395450741 256000094.840910285711 1 60265.383433213 2023-11-17T09:12:08.629575+00:00 20000094.840529613197 20999999.999464008957 256000094.839989930391 1 60265.383444778 2023-11-17T09:12:09.628815+00:00 20000094.840748842806 20999999.999000884593 256000094.839746028185 1 60265.383456395 2023-11-17T09:12:10.632559+00:00 20000094.840723264962 21000000.000333175063 256000094.841052770615 1 60265.383467907 2023-11-17T09:12:11.627187+00:00 20000094.840596072376 21000000.000518567860 256000094.841110944748 1 60265.383479440 2023-11-17T09:12:12.623602+00:00 20000094.840445682406 20999999.999718669802 256000094.840160667896 1 60265.383491056 2023-11-17T09:12:13.627226+00:00 20000094.840891651809 20999999.999651033431 256000094.840539008379 1 60265.383502569 2023-11-17T09:12:14.621980+00:00 20000094.840805977583 21000000.000570904464 256000094.841373175383 1 60265.383514211 2023-11-17T09:12:15.627797+00:00 20000094.840694632381 21000000.000011906028 256000094.840702861547 1 60265.383525748 2023-11-17T09:12:16.624660+00:00 20000094.840644527227 20999999.999795604497 256000094.840436458588 1 60265.383537300 2023-11-17T09:12:17.622747+00:00 20000094.840473230928 21000000.000407654792 256000094.840877205133 1 60265.383548885 2023-11-17T09:12:18.623649+00:00 20000094.840684939176 21000000.000130675733 256000094.840811938047 1 60265.383560511 2023-11-17T09:12:19.628162+00:00 20000094.840684708208 20999999.999237805605 256000094.839918822050 1 60265.383572031 2023-11-17T09:12:20.623490+00:00 20000094.840609438717 20999999.999843828380 256000094.840449571609 1 60265.383583589 2023-11-17T09:12:21.622120+00:00 20000094.840678818524 21000000.001316394657 256000094.841991513968 1 60265.383595161 2023-11-17T09:12:22.621881+00:00 20000094.840714678168 20999999.999749802053 256000094.840460777283 1 60265.383606726 2023-11-17T09:12:23.621167+00:00 20000094.840793412179 20999999.998984422535 256000094.839774131775 1 60265.383618316 2023-11-17T09:12:24.622525+00:00 20000094.840625159442 21000000.000173978508 256000094.840795457363 1 60265.383629893 2023-11-17T09:12:25.622801+00:00 20000094.840785603970 21000000.000137209892 256000094.840919107199 1 60265.383641479 2023-11-17T09:12:26.623757+00:00 20000094.840457919985 20999999.998928796500 256000094.839383006096 1 60265.383653055 2023-11-17T09:12:27.623929+00:00 20000094.840928576887 20999999.999851204455 256000094.840776085854 1 60265.383664633 2023-11-17T09:12:28.624281+00:00 20000094.840607296675 21000000.000540450215 256000094.841144025326 1 60265.383676227 2023-11-17T09:12:29.626041+00:00 20000094.840632718056 20999999.999675232917 256000094.840304255486 1 60265.383687798 2023-11-17T09:12:30.625793+00:00 20000094.840419821441 21000000.000003378838 256000094.840419501066 1 60265.383699345 2023-11-17T09:12:31.623438+00:00 20000094.840692050755 21000000.001166805625 256000094.841855168343 1 60265.383710923 2023-11-17T09:12:32.623717+00:00 20000094.840521942824 21000000.000399064273 256000094.840917289257 1 60265.383722519 2023-11-17T09:12:33.625643+00:00 20000094.840693958104 20999999.999294389039 256000094.839984655380 1 60265.383734103 2023-11-17T09:12:34.626479+00:00 20000094.840719558299 20999999.999949615449 256000094.840665459633 1 60265.383745850 2023-11-17T09:12:35.641468+00:00 20000094.840543933213 21000000.000419817865 256000094.840960055590 1 60265.383757230 2023-11-17T09:12:36.624681+00:00 20000094.840767163783 21000000.000477507710 256000094.841240972281 1 60265.383768804 2023-11-17T09:12:37.624652+00:00 20000094.840632606298 20999999.999685022980 256000094.840313941240 1 60265.383780445 2023-11-17T09:12:38.630446+00:00 20000094.840613417327 21000000.000653367490 256000094.841263085604 1 60265.383791960 2023-11-17T09:12:39.625319+00:00 20000094.840763062239 21000000.000020772219 256000094.840780138969 1 60265.383803531 2023-11-17T09:12:40.625055+00:00 20000094.840691056103 20999999.999238811433 256000094.839926183224 1 60265.383815085 2023-11-17T09:12:41.623302+00:00 20000094.840598613024 21000000.000213786960 256000094.840808719397 1 60265.383826680 2023-11-17T09:12:42.625191+00:00 20000094.840656589717 21000000.000504639000 256000094.841157525778 1 60265.383838342 2023-11-17T09:12:43.632742+00:00 20000094.840465113521 20999999.999238666147 256000094.839700102806 1 60265.383849816 2023-11-17T09:12:44.624101+00:00 20000094.840685497969 20999999.999858792871 256000094.840540587902 1 60265.383861624 2023-11-17T09:12:45.644319+00:00 20000094.840488240123 21000000.000750217587 256000094.841234743595 1 60265.383873081 2023-11-17T09:12:46.634187+00:00 20000094.840565990657 20999999.999886777252 256000094.840449064970 1 60265.383884588 2023-11-17T09:12:47.628392+00:00 20000094.840620361269 20999999.999254975468 256000094.839871644974 1 60265.383896297 2023-11-17T09:12:48.640063+00:00 20000094.840707283467 21000000.000317957252 256000094.841021537781 1 60265.383907703 2023-11-17T09:12:49.625547+00:00 20000094.840358622372 21000000.000274490565 256000094.840629398823 1 60265.383919381 2023-11-17T09:12:50.634535+00:00 20000094.840509116650 20999999.999317646027 256000094.839823067188 1 60265.383930881 2023-11-17T09:12:51.628096+00:00 20000094.840696152300 20999999.999745681882 256000094.840438127518 1 60265.383942493 2023-11-17T09:12:52.631430+00:00 20000094.840751316398 21000000.000653985888 256000094.841401606798 1 60265.383954040 2023-11-17T09:12:53.629058+00:00 20000094.840636435896 20999999.999669361860 256000094.840302109718 1 60265.383965552 2023-11-17T09:12:54.623686+00:00 20000094.840799726546 20999999.999644275755 256000094.840440303087 1 60265.383977164 2023-11-17T09:12:55.626985+00:00 20000094.840767011046 21000000.000896949321 256000094.841660261154 1 60265.383988818 2023-11-17T09:12:56.633890+00:00 20000094.840548980981 21000000.000638138503 256000094.841183423996 1 60265.384000577 2023-11-17T09:12:57.649842+00:00 20000094.840674459934 20999999.999470941722 256000094.840141713619 1 60265.384011909 2023-11-17T09:12:58.628977+00:00 20000094.840715635568 20999999.999656971544 256000094.840368926525 1 60265.384023471 2023-11-17T09:12:59.627911+00:00 20000094.840819563717 20999999.999537192285 256000094.840353071690 1 60265.384035062 2023-11-17T09:13:00.629370+00:00 20000094.840560778975 20999999.998568248004 256000094.839125335217 1 60265.384046556 2023-11-17T09:13:01.622447+00:00 20000094.840737689286 20999999.999367650598 256000094.840101659298 1 60265.384058150 2023-11-17T09:13:02.624172+00:00 20000094.840364459902 21000000.000726796687 256000094.841087549925 1 60265.384069785 2023-11-17T09:13:03.629450+00:00 20000094.840624235570 21000000.000059857965 256000094.840680390596 1 60265.384081300 2023-11-17T09:13:04.624320+00:00 20000094.840584300458 20999999.999298583716 256000094.839879184961 1 60265.384092890 2023-11-17T09:13:05.625664+00:00 20000094.840740676969 21000000.000253725797 256000094.840990722179 1 60265.384104410 2023-11-17T09:13:06.620994+00:00 20000094.840966805816 21000000.000872578472 256000094.841835677624 1 60265.384115994 2023-11-17T09:13:07.621906+00:00 20000094.840613760054 20999999.999994825572 256000094.840604871511 1 60265.384127580 2023-11-17T09:13:08.622897+00:00 20000094.840439677238 20999999.999831419438 256000094.840267390013 1 60265.384139133 2023-11-17T09:13:09.621078+00:00 20000094.840549394488 21000000.000776819885 256000094.841322541237 1 60265.384150736 2023-11-17T09:13:10.623560+00:00 20000094.840701375157 20999999.999567907304 256000094.840265572071 1 60265.384162317 2023-11-17T09:13:11.624232+00:00 20000094.840708032250 20999999.998900726438 256000094.839605033398 1 60265.384173938 2023-11-17T09:13:12.628264+00:00 20000094.840573374182 20999999.999902229756 256000094.840471893549 1 60265.384185529 2023-11-17T09:13:13.629691+00:00 20000094.840687520802 21000000.000422045588 256000094.841105878353 1 60265.384197035 2023-11-17T09:13:14.623794+00:00 20000094.840719651431 20999999.999229602516 256000094.839945554733 1 60265.384208588 2023-11-17T09:13:15.622023+00:00 20000094.840929858387 20999999.999632485211 256000094.840558648109 1 60265.384220231 2023-11-17T09:13:16.627948+00:00 20000094.840596269816 21000000.000738233328 256000094.841330796480 1 60265.384231756 2023-11-17T09:13:17.623664+00:00 20000094.840731035918 21000000.000354018062 256000094.841081351042 1 60265.384243337 2023-11-17T09:13:18.624270+00:00 20000094.840439077467 20999999.999613400549 256000094.840048789978 1 60265.384254918 2023-11-17T09:13:19.624877+00:00 20000094.840738151222 21000000.000933084637 256000094.841667532921 1 60265.384266601 2023-11-17T09:13:20.634360+00:00 20000094.840789519250 21000000.000956121832 256000094.841741949320 1 60265.384278115 2023-11-17T09:13:21.629132+00:00 20000094.840766567737 20999999.999871931970 256000094.840634822845 1 60265.384289708 2023-11-17T09:13:22.630749+00:00 20000094.840648036450 21000000.000244446099 256000094.840888768435 1 60265.384301314 2023-11-17T09:13:23.633504+00:00 20000094.840649120510 21000000.000945150852 256000094.841590583324 1 60265.384312796 2023-11-17T09:13:24.625601+00:00 20000094.840612694621 21000000.000043202192 256000094.840652227402 1 60265.384324696 2023-11-17T09:13:25.653716+00:00 20000094.840647470206 20999999.999397374690 256000094.840041130781 1 60265.384335967 2023-11-17T09:13:26.627525+00:00 20000094.840595871210 21000000.000544589013 256000094.841136753559 1 60265.384347511 2023-11-17T09:13:27.624978+00:00 20000094.840513054281 21000000.000459991395 256000094.840969353914 1 60265.384359149 2023-11-17T09:13:28.630478+00:00 20000094.840633478016 20999999.999334000051 256000094.839963793755 1 60265.384370659 2023-11-17T09:13:29.624909+00:00 20000094.840782787651 20999999.999968063086 256000094.840747147799 1 60265.384382267 2023-11-17T09:13:30.627815+00:00 20000094.840886458755 21000000.000811990350 256000094.841694772243 1 60265.384393914 2023-11-17T09:13:31.634175+00:00 20000094.840517170727 20999999.999664671719 256000094.840178132057 1 60265.384405444 2023-11-17T09:13:32.630410+00:00 20000094.840670216829 20999999.999306861311 256000094.839973390102 1 60265.384416996 2023-11-17T09:13:33.628429+00:00 20000094.840418633074 21000000.000529017299 256000094.840943962336 1 60265.384428551 2023-11-17T09:13:34.626847+00:00 20000094.840800333768 21000000.000364106148 256000094.841160744429 1 60265.384440126 2023-11-17T09:13:35.626916+00:00 20000094.840634532273 20999999.999295659363 256000094.839926481247 1 60265.384451833 2023-11-17T09:13:36.638349+00:00 20000094.840613793582 20999999.999825123698 256000094.840435206890 1 60265.384463280 2023-11-17T09:13:37.627390+00:00 20000094.840698495507 20999999.999988146126 256000094.840682923794 1 60265.384474879 2023-11-17T09:13:38.629512+00:00 20000094.840744469315 20999999.998703133315 256000094.839443892241 1 60265.384486505 2023-11-17T09:13:39.634027+00:00 20000094.840574998409 20999999.998888697475 256000094.839460015297 1 60265.384497941 2023-11-17T09:13:40.622115+00:00 20000094.840576399118 21000000.000203873962 256000094.840776592493 1 60265.384509546 2023-11-17T09:13:41.624730+00:00 20000094.840920619667 21000000.000201210380 256000094.841118156910 1 60265.384521275 2023-11-17T09:13:42.638190+00:00 20000094.840437848121 20999999.999219402671 256000094.839653581381 1 60265.384532702 2023-11-17T09:13:43.625423+00:00 20000094.840784486383 21000000.000041730702 256000094.840822517872 1 60265.384544271 2023-11-17T09:13:44.625024+00:00 20000094.840778373182 21000000.000429820269 256000094.841204494238 1 60265.384555826 2023-11-17T09:13:45.623366+00:00 20000094.840660389513 20999999.999544300139 256000094.840200990438 1 60265.384567546 2023-11-17T09:13:46.635983+00:00 20000094.840615075082 20999999.999683853239 256000094.840295225382 1 60265.384578990 2023-11-17T09:13:47.624727+00:00 20000094.840691700578 21000000.000625502318 256000094.841313481331 1 60265.384590597 2023-11-17T09:13:48.627614+00:00 20000094.840634603053 21000000.000178962946 256000094.840809881687 1 60265.384602160 2023-11-17T09:13:49.626636+00:00 20000094.840830191970 20999999.999232325703 256000094.840058803558 1 60265.384613769 2023-11-17T09:13:50.629661+00:00 20000094.840609155595 21000000.000338334590 256000094.840943813324 1 60265.384625395 2023-11-17T09:13:51.634164+00:00 20000094.840683273971 21000000.000659149140 256000094.841338723898 1 60265.384636933 2023-11-17T09:13:52.631028+00:00 20000094.840539485216 20999999.999665688723 256000094.840201467276 1 60265.384648493 2023-11-17T09:13:53.629832+00:00 20000094.840520761907 20999999.999718740582 256000094.840235799551 1 60265.384659996 2023-11-17T09:13:54.623637+00:00 20000094.840776145458 21000000.000522349030 256000094.841294795275 1 60265.384671719 2023-11-17T09:13:55.636542+00:00 20000094.840562604368 20999999.999655831605 256000094.840214759111 1 60265.384683152 2023-11-17T09:13:56.624313+00:00 20000094.840743917972 20999999.999273031950 256000094.840013265610 1 60265.384694842 2023-11-17T09:13:57.634376+00:00 20000094.840635653585 21000000.000347003341 256000094.840978980064 1 60265.384706328 2023-11-17T09:13:58.626710+00:00 20000094.840733963996 21000000.000521764159 256000094.841252058744 1 60265.384717865 2023-11-17T09:13:59.623555+00:00 20000094.840804807842 20999999.999548904598 256000094.840350031853 1 60265.384729519 2023-11-17T09:14:00.630507+00:00 20000094.840793285519 21000000.000061281025 256000094.840850859880 1 60265.384741053 2023-11-17T09:14:01.626950+00:00 20000094.840608559549 21000000.000832624733 256000094.841437488794 1 60265.384752637 2023-11-17T09:14:02.627814+00:00 20000094.840648438781 20999999.999965656549 256000094.840610414743 1 60265.384764255 2023-11-17T09:14:03.631671+00:00 20000094.840776745230 21000000.000042121857 256000094.840815156698 1 60265.384775818 2023-11-17T09:14:04.630658+00:00 20000094.840414207429 21000000.001054711640 256000094.841465204954 1 60265.384787334 2023-11-17T09:14:05.625639+00:00 20000094.840727899224 21000000.000413112342 256000094.841137319803 1 60265.384798983 2023-11-17T09:14:06.632109+00:00 20000094.840592373163 20999999.999184038490 256000094.839772731066 1 60265.384810567 2023-11-17T09:14:07.632974+00:00 20000094.840766921639 21000000.000037226826 256000094.840800464153 1 60265.384822097 2023-11-17T09:14:08.629208+00:00 20000094.840824607760 21000000.000653184950 256000094.841474086046 1 60265.384833661 2023-11-17T09:14:09.628306+00:00 20000094.840636741370 20999999.999607101083 256000094.840240120888 1 60265.384845190 2023-11-17T09:14:10.624390+00:00 20000094.840906359255 20999999.999701071531 256000094.840603739023 1 60265.384856731 2023-11-17T09:14:11.621530+00:00 20000094.840524721891 21000000.000680521131 256000094.841201543808 1 60265.384868309 2023-11-17T09:14:12.621866+00:00 20000094.840868834406 21000000.000385388732 256000094.841250538826 1 60265.384879934 2023-11-17T09:14:13.626302+00:00 20000094.840624980628 20999999.999358884990 256000094.839980185032 1 60265.384891490 2023-11-17T09:14:14.624701+00:00 20000094.840770870447 20999999.999878160655 256000094.840645343065 1 60265.384903092 2023-11-17T09:14:15.627132+00:00 20000094.840476952493 20999999.999971788377 256000094.840445041656 1 60265.384914620 2023-11-17T09:14:16.623191+00:00 20000094.840592332184 20999999.998916696757 256000094.839505314827 1 60265.384926195 2023-11-17T09:14:17.623266+00:00 20000094.840751476586 20999999.999430477619 256000094.840178251266 1 60265.384937815 2023-11-17T09:14:18.627215+00:00 20000094.840824849904 21000000.000403791666 256000094.841224938631 1 60265.384949345 2023-11-17T09:14:19.623406+00:00 20000094.840618487448 21000000.000097382814 256000094.840712189674 1 60265.384960917 2023-11-17T09:14:20.623239+00:00 20000094.840545337647 20999999.999199137092 256000094.839740782976 1 60265.384972547 2023-11-17T09:14:21.628031+00:00 20000094.840809613466 21000000.000195704401 256000094.841001629829 1 60265.384984104 2023-11-17T09:14:22.626560+00:00 20000094.840792600065 21000000.000678651035 256000094.841467559338 1 60265.384995641 2023-11-17T09:14:23.623368+00:00 20000094.840557340533 20999999.999768938869 256000094.840322583914 1 60265.385007241 2023-11-17T09:14:24.625640+00:00 20000094.840484287590 20999999.999873653054 256000094.840354233980 1 60265.385018857 2023-11-17T09:14:25.629240+00:00 20000094.840528156608 21000000.000628348440 256000094.841152817011 1 60265.385030379 2023-11-17T09:14:26.624696+00:00 20000094.840713080019 21000000.000172343105 256000094.840881735086 1 60265.385041951 2023-11-17T09:14:27.624584+00:00 20000094.840766798705 20999999.999389812350 256000094.840152919292 1 60265.385053577 2023-11-17T09:14:28.629081+00:00 20000094.840799421072 20999999.999780248851 256000094.840575963259 1 60265.385065063 2023-11-17T09:14:29.621438+00:00 20000094.840339742601 21000000.000092037022 256000094.840428084135 1 60265.385076655 2023-11-17T09:14:30.622995+00:00 20000094.840662963688 20999999.999316282570 256000094.839975535870 1 60265.385088216 2023-11-17T09:14:31.621848+00:00 20000094.840793855488 20999999.999932084233 256000094.840722233057 1 60265.385099787 2023-11-17T09:14:32.621566+00:00 20000094.840801004320 21000000.000900447369 256000094.841697752476 1 60265.385111528 2023-11-17T09:14:33.636054+00:00 20000094.840378344059 21000000.000067021698 256000094.840441673994 1 60265.385122974 2023-11-17T09:14:34.624963+00:00 20000094.840764496475 20999999.999777570367 256000094.840538352728 1 60265.385134525 2023-11-17T09:14:35.622912+00:00 20000094.840745463967 21000000.000750780106 256000094.841492533684 1 60265.385146245 2023-11-17T09:14:36.635595+00:00 20000094.840650305152 21000000.000180896372 256000094.840827524662 1 60265.385157715 2023-11-17T09:14:37.626596+00:00 20000094.840612351894 20999999.999067362398 256000094.839676022530 1 60265.385169266 2023-11-17T09:14:38.624562+00:00 20000094.840718805790 21000000.000022288412 256000094.840737402439 1 60265.385180837 2023-11-17T09:14:39.624333+00:00 20000094.840663146228 21000000.000605534762 256000094.841264963150 1 60265.385192456 2023-11-17T09:14:40.628162+00:00 20000094.840700890869 20999999.999530933797 256000094.840228140354 1 60265.385204221 2023-11-17T09:14:41.644728+00:00 20000094.840639922768 20999999.999356888235 256000094.839993119240 1 60265.385215533 2023-11-17T09:14:42.622084+00:00 20000094.840766314417 21000000.000721484423 256000094.841484099627 1 60265.385227253 2023-11-17T09:14:43.634673+00:00 20000094.840839058161 21000000.000342793763 256000094.841178148985 1 60265.385238834 2023-11-17T09:14:44.635254+00:00 20000094.840475618839 20999999.999314535409 256000094.839786469936 1 60265.385250295 2023-11-17T09:14:45.625460+00:00 20000094.840695492923 21000000.000265736133 256000094.840957552195 1 60265.385261936 2023-11-17T09:14:46.631269+00:00 20000094.840628530830 21000000.000770606101 256000094.841395437717 1 60265.385273475 2023-11-17T09:14:47.628214+00:00 20000094.840772774071 21000000.000199623406 256000094.840968698263 1 60265.385285106 2023-11-17T09:14:48.633154+00:00 20000094.840564452112 21000000.000387750566 256000094.840948522091 1 60265.385296597 2023-11-17T09:14:49.625962+00:00 20000094.840639792383 21000000.000686064363 256000094.841322153807 1 60265.385308203 2023-11-17T09:14:50.628715+00:00 20000094.840670078993 21000000.000463619828 256000094.841129988432 1 60265.385319747 2023-11-17T09:14:51.626189+00:00 20000094.840928841382 20999999.999352723360 256000094.840277880430 1 60265.385331355 2023-11-17T09:14:52.629043+00:00 20000094.840626582503 21000000.000171732157 256000094.840794622898 1 60265.385342975 2023-11-17T09:14:53.633060+00:00 20000094.840642943978 21000000.000435311347 256000094.841074585915 1 60265.385354723 2023-11-17T09:14:54.648046+00:00 20000094.840830877423 20999999.999175839126 256000094.840003013611 1 60265.385366070 2023-11-17T09:14:55.628447+00:00 20000094.840480566025 20999999.999548047781 256000094.840024918318 1 60265.385377584 2023-11-17T09:14:56.623303+00:00 20000094.840799268335 21000000.000818952918 256000094.841614544392 1 60265.385389134 2023-11-17T09:14:57.621207+00:00 20000094.840659379959 20999999.999363798648 256000094.840019494295 1 60265.385400749 2023-11-17T09:14:58.624715+00:00 20000094.840425092727 20999999.998774807900 256000094.839196205139 1 60265.385412551 2023-11-17T09:14:59.644365+00:00 20000094.840619578958 21000000.000226568431 256000094.840842425823 1 60265.385423969 2023-11-17T09:15:00.630924+00:00 20000094.840716093779 21000000.000202912837 256000094.840915322304 1 60265.385435672 2023-11-17T09:15:01.642003+00:00 20000094.840641804039 20999999.998823802918 256000094.839461892843 1 60265.385447152 2023-11-17T09:15:02.633964+00:00 20000094.840780831873 20999999.999471150339 256000094.840248286724 1 60265.385458693 2023-11-17T09:15:03.631057+00:00 20000094.840585760772 21000000.000881094486 256000094.841463178396 1 60265.385470250 2023-11-17T09:15:04.629615+00:00 20000094.840581558645 21000000.000150680542 256000094.840728551149 1 60265.385481802 2023-11-17T09:15:05.627698+00:00 20000094.840529173613 20999999.999309387058 256000094.839834868908 1 60265.385493389 2023-11-17T09:15:06.628825+00:00 20000094.840514384210 21000000.000495906919 256000094.841006606817 1 60265.385504919 2023-11-17T09:15:07.625011+00:00 20000094.840637642890 21000000.000391326845 256000094.841025292873 1 60265.385516497 2023-11-17T09:15:08.625380+00:00 20000094.840783387423 20999999.999192181975 256000094.839971870184 1 60265.385528039 2023-11-17T09:15:09.622553+00:00 20000094.840567898005 20999999.999823518097 256000094.840387701988 1 60265.385539616 2023-11-17T09:15:10.622768+00:00 20000094.840749870986 21000000.001096624881 256000094.841842800379 1 60265.385551218 2023-11-17T09:15:11.625265+00:00 20000094.840748235583 21000000.000043980777 256000094.840788543224 1 60265.385562743 2023-11-17T09:15:12.620950+00:00 20000094.840679690242 20999999.999888371676 256000094.840564370155 1 60265.385574363 2023-11-17T09:15:13.624993+00:00 20000094.840606749058 21000000.000519458205 256000094.841122508049 1 60265.385585911 2023-11-17T09:15:14.622658+00:00 20000094.840914677829 21000000.000821370631 256000094.841732352972 1 60265.385597498 2023-11-17T09:15:15.623837+00:00 20000094.840576689690 20999999.999379120767 256000094.839952111244 1 60265.385609108 2023-11-17T09:15:16.626909+00:00 20000094.840699892491 21000000.000210035592 256000094.840906232595 1 60265.385620628 2023-11-17T09:15:17.622315+00:00 20000094.840659774840 21000000.000808261335 256000094.841464340687 1 60265.385632212 2023-11-17T09:15:18.623156+00:00 20000094.840571198612 20999999.999821983278 256000094.840389490128 1 60265.385643790 2023-11-17T09:15:19.623438+00:00 20000094.840653508902 20999999.999489963055 256000094.840139776468 1 60265.385655403 2023-11-17T09:15:20.626845+00:00 20000094.840815961361 21000000.000865835696 256000094.841678112745 1 60265.385666966 2023-11-17T09:15:21.625804+00:00 20000094.840673554689 21000000.000602904707 256000094.841272771358 1 60265.385678504 2023-11-17T09:15:22.622748+00:00 20000094.840840771794 20999999.999413073063 256000094.840250134468 1 60265.385690175 2023-11-17T09:15:23.631100+00:00 20000094.840447023511 21000000.000040397048 256000094.840483725071 1 60265.385701662 2023-11-17T09:15:24.623639+00:00 20000094.840392533690 21000000.000531133264 256000094.840919971466 1 60265.385713201 2023-11-17T09:15:25.620518+00:00 20000094.840703982860 20999999.999329559505 256000094.840029865503 1 60265.385724862 2023-11-17T09:15:26.628101+00:00 20000094.841024041176 20999999.999386679381 256000094.840407013893 1 60265.385736368 2023-11-17T09:15:27.622207+00:00 20000094.840587552637 21000000.000363048166 256000094.840946912766 1 60265.385747953 2023-11-17T09:15:28.623150+00:00 20000094.840644519776 20999999.999974384904 256000094.840615183115 1 60265.385759595 2023-11-17T09:15:29.628994+00:00 20000094.840613637120 20999999.999230261892 256000094.839840203524 1 60265.385771186 2023-11-17T09:15:30.630494+00:00 20000094.840751878917 21000000.000090889633 256000094.840839087963 1 60265.385782737 2023-11-17T09:15:31.628461+00:00 20000094.840560756624 21000000.000778097659 256000094.841335177422 1 60265.385794238 2023-11-17T09:15:32.622141+00:00 20000094.840853467584 20999999.999392122030 256000094.840241909027 1 60265.385805972 2023-11-17T09:15:33.635956+00:00 20000094.840601161122 20999999.999458048493 256000094.840055525303 1 60265.385817387 2023-11-17T09:15:34.622273+00:00 20000094.840722423047 21000000.000458505005 256000094.841177225113 1 60265.385828987 2023-11-17T09:15:35.624511+00:00 20000094.840548507869 20999999.999824445695 256000094.840369254351 1 60265.385840612 2023-11-17T09:15:36.628820+00:00 20000094.840773910284 20999999.999250844121 256000094.840021044016 1 60265.385852177 2023-11-17T09:15:37.628098+00:00 20000094.840740483254 21000000.000480778515 256000094.841217547655 1 60265.385863758 2023-11-17T09:15:38.628655+00:00 20000094.840738929808 21000000.000787973404 256000094.841523200274 1 60265.385875571 2023-11-17T09:15:39.649316+00:00 20000094.840664427727 20999999.999468516558 256000094.840129226446 1 60265.385886850 2023-11-17T09:15:40.623828+00:00 20000094.840452581644 20999999.999736595899 256000094.840185493231 1 60265.385898535 2023-11-17T09:15:41.633450+00:00 20000094.840613376349 21000000.000656496733 256000094.841266155243 1 60265.385909996 2023-11-17T09:15:42.623626+00:00 20000094.840488754213 20999999.999822646379 256000094.840307712555 1 60265.385921829 2023-11-17T09:15:43.646024+00:00 20000094.840681422502 20999999.999067448080 256000094.839745193720 1 60265.385933396 2023-11-17T09:15:44.645422+00:00 20000094.840879548341 21000000.000494252890 256000094.841370105743 1 60265.385944820 2023-11-17T09:15:45.632399+00:00 20000094.840844787657 21000000.000655099750 256000094.841496199369 1 60265.385956347 2023-11-17T09:15:46.628405+00:00 20000094.840732850134 20999999.999465052038 256000094.840194195509 1 60265.385967940 2023-11-17T09:15:47.629969+00:00 20000094.840629201382 20999999.999601639807 256000094.840227127075 1 60265.385979522 2023-11-17T09:15:48.630654+00:00 20000094.840756092221 20999999.999956276268 256000094.840708673000 1 60265.385991008 2023-11-17T09:15:49.623119+00:00 20000094.840607166290 20999999.999309025705 256000094.839912503958 1 60265.386002682 2023-11-17T09:15:50.631724+00:00 20000094.840492188931 20999999.999119732529 256000094.839608222246 1 60265.386014206 2023-11-17T09:15:51.627417+00:00 20000094.840572413057 21000000.000218939036 256000094.840787649155 1 60265.386025819 2023-11-17T09:15:52.630707+00:00 20000094.840577173978 21000000.000258829445 256000094.840832322836 1 60265.386037364 2023-11-17T09:15:53.628253+00:00 20000094.840666588396 20999999.999392915517 256000094.840055823326 1 60265.386048873 2023-11-17T09:15:54.622633+00:00 20000094.840780474246 20999999.999902758747 256000094.840679526329 1 60265.386060548 2023-11-17T09:15:55.631350+00:00 20000094.840678866953 21000000.000557258725 256000094.841232419014 1 60265.386072079 2023-11-17T09:15:56.627633+00:00 20000094.840718608350 20999999.999721702188 256000094.840436607599 1 60265.386083798 2023-11-17T09:15:57.640187+00:00 20000094.840627171099 20999999.999551549554 256000094.840175002813 1 60265.386095211 2023-11-17T09:15:58.626201+00:00 20000094.840682215989 21000000.000819567591 256000094.841498076916 1 60265.386106766 2023-11-17T09:15:59.624597+00:00 20000094.840505130589 21000000.000677302480 256000094.841178715229 1 60265.386118595 2023-11-17T09:16:00.646550+00:00 20000094.840891461819 20999999.999599773437 256000094.840487539768 1 60265.386130037 2023-11-17T09:16:01.635186+00:00 20000094.840586442500 21000000.000138662755 256000094.840721428394 1 60265.386141687 2023-11-17T09:16:02.641764+00:00 20000094.840717997402 21000000.000514861196 256000094.841229170561 1 60265.386153116 2023-11-17T09:16:03.629229+00:00 20000094.840215947479 20999999.999389205128 256000094.839601457119 1 60265.386164663 2023-11-17T09:16:04.626904+00:00 20000094.840814251453 20999999.999667637050 256000094.840478211641 1 60265.386176226 2023-11-17T09:16:05.625892+00:00 20000094.840661488473 21000000.000995490700 256000094.841653287411 1 60265.386187827 2023-11-17T09:16:06.628271+00:00 20000094.840754322708 21000000.000570934266 256000094.841321557760 1 60265.386199411 2023-11-17T09:16:07.629078+00:00 20000094.840927071869 20999999.999379683286 256000094.840303063393 1 60265.386210955 2023-11-17T09:16:08.626487+00:00 20000094.840857267380 21000000.000610262156 256000094.841463834047 1 60265.386222656 2023-11-17T09:16:09.637513+00:00 20000094.840660020709 21000000.001317173243 256000094.841973483562 1 60265.386234085 2023-11-17T09:16:10.624942+00:00 20000094.840659838170 21000000.000057447702 256000094.840713590384 1 60265.386245767 2023-11-17T09:16:11.634222+00:00 20000094.840559374541 20999999.999200120568 256000094.839755773544 1 60265.386257234 2023-11-17T09:16:12.625003+00:00 20000094.840678323060 20999999.999710157514 256000094.840384781361 1 60265.386268788 2023-11-17T09:16:13.623245+00:00 20000094.840754885226 20999999.998899038881 256000094.839650243521 1 60265.386280371 2023-11-17T09:16:14.624056+00:00 20000094.840822014958 20999999.998689845204 256000094.839508146048 1 60265.386292372 2023-11-17T09:16:15.660912+00:00 20000094.840685259551 21000000.000812225044 256000094.841493785381 1 60265.386303556 2023-11-17T09:16:16.627208+00:00 20000094.840423319489 21000000.000349942595 256000094.840769559145 1 60265.386315071 2023-11-17T09:16:17.622104+00:00 20000094.840797573328 20999999.999557185918 256000094.840351074934 1 60265.386326703 2023-11-17T09:16:18.627170+00:00 20000094.840693380684 21000000.000081203878 256000094.840770900249 1 60265.386338262 2023-11-17T09:16:19.625852+00:00 20000094.840561583638 21000000.000570591539 256000094.841128468513 1 60265.386349794 2023-11-17T09:16:20.622258+00:00 20000094.840658944100 20999999.999866854399 256000094.840522080660 1 60265.386361372 2023-11-17T09:16:21.622513+00:00 20000094.840796969831 20999999.999169770628 256000094.839963048697 1 60265.386373034 2023-11-17T09:16:22.630142+00:00 20000094.840807527304 21000000.000361666083 256000094.841165512800 1 60265.386384581 2023-11-17T09:16:23.627770+00:00 20000094.840510524809 21000000.000133235008 256000094.840640068054 1 60265.386396113 2023-11-17T09:16:24.624160+00:00 20000094.840652231127 20999999.999532874674 256000094.840181410313 1 60265.386407675 2023-11-17T09:16:25.623148+00:00 20000094.840411543846 21000000.000136010349 256000094.840543866158 1 60265.386419315 2023-11-17T09:16:26.628824+00:00 20000094.840886238962 21000000.000607084483 256000094.841489613056 1 60265.386431005 2023-11-17T09:16:27.638797+00:00 20000094.840633846819 21000000.000421330333 256000094.841051489115 1 60265.386442469 2023-11-17T09:16:28.629288+00:00 20000094.840761791915 21000000.000318750739 256000094.841076850891 1 60265.386454039 2023-11-17T09:16:29.628938+00:00 20000094.840571437031 21000000.001148696989 256000094.841716438532 1 60265.386465685 2023-11-17T09:16:30.635151+00:00 20000094.840423524380 21000000.000395938754 256000094.840815782547 1 60265.386477180 2023-11-17T09:16:31.628381+00:00 20000094.840621098876 20999999.999341040850 256000094.839958429337 1 60265.386488734 2023-11-17T09:16:32.626638+00:00 20000094.840724445879 20999999.999959468842 256000094.840680211782 1 60265.386500400 2023-11-17T09:16:33.634531+00:00 20000094.840636868030 21000000.000296328217 256000094.840929508209 1 60265.386511821 2023-11-17T09:16:34.621334+00:00 20000094.840542972088 20999999.999409720302 256000094.839949011803 1 60265.386523432 2023-11-17T09:16:35.624496+00:00 20000094.840555481613 20999999.999029308558 256000094.839581102133 1 60265.386534993 2023-11-17T09:16:36.623393+00:00 20000094.840575464070 21000000.000325847417 256000094.840897619724 1 60265.386546562 2023-11-17T09:16:37.622976+00:00 20000094.840814750642 20999999.999700766057 256000094.840511798859 1 60265.386558148 2023-11-17T09:16:38.623943+00:00 20000094.840499836951 20999999.998866960406 256000094.839363127947 1 60265.386569703 2023-11-17T09:16:39.622338+00:00 20000094.840516831726 21000000.000167693943 256000094.840680837631 1 60265.386581342 2023-11-17T09:16:40.627922+00:00 20000094.840638030320 21000000.000539042056 256000094.841173380613 1 60265.386592906 2023-11-17T09:16:41.627110+00:00 20000094.840971477330 20999999.999606233090 256000094.840573996305 1 60265.386604457 2023-11-17T09:16:42.625089+00:00 20000094.840543936938 20999999.999559912831 256000094.840100139380 1 60265.386616009 2023-11-17T09:16:43.623162+00:00 20000094.840445820242 21000000.000486757606 256000094.840928882360 1 60265.386627583 2023-11-17T09:16:44.623134+00:00 20000094.840782683343 20999999.999917741865 256000094.840696722269 1 60265.386639218 2023-11-17T09:16:45.628404+00:00 20000094.840605959296 20999999.999468985945 256000094.840071260929 1 60265.386650830 2023-11-17T09:16:46.631681+00:00 20000094.840570408851 21000000.000497069210 256000094.841063797474 1 60265.386662343 2023-11-17T09:16:47.626379+00:00 20000094.840697683394 21000000.001145187765 256000094.841839164495 1 60265.386673911 2023-11-17T09:16:48.625888+00:00 20000094.840857874602 21000000.000322733074 256000094.841176897287 1 60265.386685495 2023-11-17T09:16:49.626762+00:00 20000094.840698163956 21000000.000515066087 256000094.841209530830 1 60265.386697121 2023-11-17T09:16:50.631300+00:00 20000094.840400394052 21000000.001041505486 256000094.841438204050 1 60265.386708850 2023-11-17T09:16:51.644608+00:00 20000094.840868290514 20999999.999761272222 256000094.840625882149 1 60265.386720238 2023-11-17T09:16:52.628557+00:00 20000094.840627256781 20999999.999363608658 256000094.839987158775 1 60265.386731872 2023-11-17T09:16:53.633794+00:00 20000094.840540699661 21000000.000539001077 256000094.841076016426 1 60265.386743371 2023-11-17T09:16:54.627259+00:00 20000094.840841326863 21000000.000355750322 256000094.841193377972 1 60265.386755083 2023-11-17T09:16:55.639198+00:00 20000094.840865485370 20999999.999161798507 256000094.840023607016 1 60265.386766463 2023-11-17T09:16:56.622419+00:00 20000094.840566571802 20999999.999900333583 256000094.840463221073 1 60265.386778174 2023-11-17T09:16:57.634224+00:00 20000094.840674586594 21000000.000856533647 256000094.841527402401 1 60265.386789668 2023-11-17T09:16:58.627302+00:00 20000094.840551000088 20999999.999601509422 256000094.840148806572 1 60265.386801294 2023-11-17T09:16:59.631771+00:00 20000094.840826995671 20999999.999102279544 256000094.839925587177 1 60265.386812816 2023-11-17T09:17:00.627281+00:00 20000094.840682655573 21000000.000313628465 256000094.840992599726 1 60265.386824409 2023-11-17T09:17:01.628977+00:00 20000094.840644273907 20999999.999938342720 256000094.840578913689 1 60265.386835995 2023-11-17T09:17:02.629932+00:00 20000094.840542022139 20999999.999193329364 256000094.839731663465 1 60265.386847533 2023-11-17T09:17:03.626870+00:00 20000094.840739652514 20999999.999990753829 256000094.840726733208 1 60265.386859092 2023-11-17T09:17:04.625550+00:00 20000094.840577036142 21000000.000615339726 256000094.841188669205 1 60265.386870650 2023-11-17T09:17:05.624162+00:00 20000094.840643420815 20999999.999266944826 256000094.839906692505 1 60265.386882236 2023-11-17T09:17:06.625172+00:00 20000094.840873565525 20999999.999016478658 256000094.839886337519 1 60265.386893840 2023-11-17T09:17:07.627787+00:00 20000094.840586461127 20999999.999966714531 256000094.840549468994 1 60265.386905377 2023-11-17T09:17:08.624591+00:00 20000094.840607192367 20999999.999948870391 256000094.840552359819 1 60265.386923854 2023-11-17T09:17:10.220969+00:00 20000094.840733423829 20999999.999308962375 256000094.840038716793 1 60265.386936659 2023-11-17T09:17:11.327333+00:00 20000094.840706214309 20999999.999999620020 256000094.840702116489 1 60265.386940119 2023-11-17T09:17:11.626322+00:00 20000094.840349763632 21000000.000565581024 256000094.840911656618 1 60265.386951757 2023-11-17T09:17:12.631830+00:00 20000094.840786769986 20999999.999573484063 256000094.840356528759 1 60265.386963315 2023-11-17T09:17:13.630420+00:00 20000094.840702962130 20999999.999914482236 256000094.840613722801 1 60265.386974889 2023-11-17T09:17:14.630442+00:00 20000094.840630780905 21000000.001166094095 256000094.841793179512 1 60265.386986395 2023-11-17T09:17:15.624512+00:00 20000094.840540237725 21000000.000615838915 256000094.841152369976 1 60265.386997982 2023-11-17T09:17:16.625663+00:00 20000094.840477585793 20999999.999650340527 256000094.840124219656 1 60265.387009665 2023-11-17T09:17:17.635104+00:00 20000094.840600453317 21000000.000564165413 256000094.841160923243 1 60265.387021129 2023-11-17T09:17:18.625561+00:00 20000094.840780138969 21000000.000819522887 256000094.841595977545 1 60265.387032927 2023-11-17T09:17:19.644906+00:00 20000094.840629756451 20999999.999581951648 256000094.840208023787 1 60265.387044257 2023-11-17T09:17:20.623860+00:00 20000094.840517885983 20999999.999547734857 256000094.840061903000 1 60265.387055814 2023-11-17T09:17:21.622367+00:00 20000094.840535365045 21000000.000235188752 256000094.840766876936 1 60265.387067387 2023-11-17T09:17:22.622242+00:00 20000094.840617220849 20999999.999156903476 256000094.839770406485 1 60265.387079074 2023-11-17T09:17:23.631997+00:00 20000094.840877167881 20999999.998883005232 256000094.839756488800 1 60265.387090689 2023-11-17T09:17:24.635537+00:00 20000094.840367674828 21000000.000283956528 256000094.840647935867 1 60265.387102189 2023-11-17T09:17:25.629100+00:00 20000094.840759988874 21000000.000516124070 256000094.841272413731 1 60265.387113730 2023-11-17T09:17:26.626323+00:00 20000094.840561550111 20999999.999257717282 256000094.839815557003 1 60265.387125322 2023-11-17T09:17:27.627774+00:00 20000094.840604588389 20999999.999727960676 256000094.840328872204 1 60265.387136870 2023-11-17T09:17:28.625532+00:00 20000094.840654622763 21000000.000875066966 256000094.841525971889 1 60265.387148463 2023-11-17T09:17:29.627196+00:00 20000094.840739607811 20999999.999856930226 256000094.840592831373 1 60265.387159982 2023-11-17T09:17:30.622431+00:00 20000094.840669821948 20999999.999465264380 256000094.840131372213 1 60265.387171574 2023-11-17T09:17:31.624024+00:00 20000094.840556118637 21000000.000796843320 256000094.841349273920 1 60265.387183165 2023-11-17T09:17:32.625460+00:00 20000094.841000095010 21000000.000704351813 256000094.841700732708 1 60265.387194776 2023-11-17T09:17:33.628595+00:00 20000094.840607929975 20999999.999538820237 256000094.840143054724 1 60265.387206334 2023-11-17T09:17:34.627215+00:00 20000094.840576898307 20999999.999851047993 256000094.840424239635 1 60265.387217974 2023-11-17T09:17:35.632959+00:00 20000094.840651061386 21000000.000565737486 256000094.841213107109 1 60265.387229694 2023-11-17T09:17:36.645517+00:00 20000094.840524274856 20999999.999828808010 256000094.840349406004 1 60265.387241249 2023-11-17T09:17:37.643934+00:00 20000094.840648971498 20999999.999627053738 256000094.840272337198 1 60265.387252621 2023-11-17T09:17:38.626470+00:00 20000094.840711586177 21000000.000586319715 256000094.841294229031 1 60265.387264229 2023-11-17T09:17:39.629416+00:00 20000094.840551968664 21000000.000515103340 256000094.841063380241 1 60265.387275766 2023-11-17T09:17:40.626161+00:00 20000094.840701989830 20999999.999556645751 256000094.840254962444 1 60265.387287349 2023-11-17T09:17:41.626895+00:00 20000094.840698074549 21000000.000435668975 256000094.841130048037 1 60265.387298950 2023-11-17T09:17:42.629300+00:00 20000094.840585350990 21000000.001070026308 256000094.841651678085 1 60265.387310460 2023-11-17T09:17:43.623735+00:00 20000094.840531639755 20999999.999723132700 256000094.840251088142 1 60265.387322011 2023-11-17T09:17:44.621757+00:00 20000094.840387035161 20999999.999770753086 256000094.840154111385 1 60265.387333870 2023-11-17T09:17:45.646400+00:00 20000094.840704321861 21000000.000619191676 256000094.841319829226 1 60265.387345173 2023-11-17T09:17:46.622990+00:00 20000094.840915691108 21000000.000223085284 256000094.841135084629 1 60265.387356763 2023-11-17T09:17:47.624338+00:00 20000094.840666364878 20999999.999332636595 256000094.839995294809 1 60265.387368353 2023-11-17T09:17:48.625652+00:00 20000094.840668618679 21000000.000286713243 256000094.840951621532 1 60265.387379995 2023-11-17T09:17:49.631536+00:00 20000094.840787120163 21000000.000863399357 256000094.841646820307 1 60265.387391533 2023-11-17T09:17:50.628453+00:00 20000094.840742249042 20999999.999503232539 256000094.840241789818 1 60265.387403156 2023-11-17T09:17:51.632664+00:00 20000094.840611483902 20999999.999446570873 256000094.840054363012 1 60265.387414672 2023-11-17T09:17:52.627681+00:00 20000094.840561680496 21000000.000687040389 256000094.841245025396 1 60265.387426184 2023-11-17T09:17:53.622341+00:00 20000094.840781792998 21000000.000061530620 256000094.840839624405 1 60265.387437895 2023-11-17T09:17:54.634175+00:00 20000094.840610478073 20999999.999233990908 256000094.839840769768 1 60265.387449355 2023-11-17T09:17:55.624249+00:00 20000094.840628411621 21000000.000267516822 256000094.840892225504 1 60265.387461177 2023-11-17T09:17:56.645680+00:00 20000094.840476077050 21000000.000458292663 256000094.840930670500 1 60265.387472561 2023-11-17T09:17:57.629239+00:00 20000094.840578239411 20999999.999319963157 256000094.839894503355 1 60265.387484058 2023-11-17T09:17:58.622642+00:00 20000094.840305801481 20999999.999514378607 256000094.839816480875 1 60265.387495707 2023-11-17T09:17:59.629047+00:00 20000094.840786006302 21000000.000333771110 256000094.841116100550 1 60265.387507234 2023-11-17T09:18:00.625042+00:00 20000094.840481128544 20999999.999377708882 256000094.839855134487 1 60265.387519117 2023-11-17T09:18:01.651743+00:00 20000094.840714063495 20999999.998886238784 256000094.839596599340 1 60265.387530479 2023-11-17T09:18:02.633337+00:00 20000094.840731736273 20999999.999986968935 256000094.840715020895 1 60265.387542010 2023-11-17T09:18:03.629668+00:00 20000094.840772289783 20999999.999929279089 256000094.840697884560 1 60265.387553507 2023-11-17T09:18:04.623067+00:00 20000094.840667616576 20999999.998837001622 256000094.839500904083 1 60265.387565131 2023-11-17T09:18:05.627359+00:00 20000094.840863231570 20999999.999723188579 256000094.840582728386 1 60265.387576714 2023-11-17T09:18:06.628090+00:00 20000094.840484183282 21000000.000689901412 256000094.841170370579 1 60265.387588299 2023-11-17T09:18:07.629001+00:00 20000094.840799644589 20999999.999845791608 256000094.840641736984 1 60265.387600116 2023-11-17T09:18:08.649996+00:00 20000094.840760339051 20999999.999506924301 256000094.840263575315 1 60265.387611390 2023-11-17T09:18:09.624097+00:00 20000094.840787608176 21000000.000560935587 256000094.841344863176 1 60265.387622989 2023-11-17T09:18:10.626228+00:00 20000094.840518578887 21000000.000435266644 256000094.840950131416 1 60265.387634494 2023-11-17T09:18:11.620300+00:00 20000094.840773403645 20999999.999679572880 256000094.840449273586 1 60265.387646127 2023-11-17T09:18:12.625325+00:00 20000094.840824641287 21000000.000437311828 256000094.841258257627 1 60265.387657641 2023-11-17T09:18:13.620197+00:00 20000094.840732172132 21000000.001083534211 256000094.841812014580 1 60265.387669303 2023-11-17T09:18:14.627718+00:00 20000094.840587075800 21000000.000054996461 256000094.840638369322 1 60265.387680809 2023-11-17T09:18:15.621936+00:00 20000094.840731933713 20999999.999902632087 256000094.840630888939 1 60265.387692405 2023-11-17T09:18:16.623812+00:00 20000094.840512011200 21000000.000903617591 256000094.841411918402 1 60265.387703960 2023-11-17T09:18:17.622168+00:00 20000094.840585522354 21000000.000231452286 256000094.840813279152 1 60265.387715530 2023-11-17T09:18:18.621756+00:00 20000094.840684473515 20999999.998688727617 256000094.839369505644 1 60265.387727099 2023-11-17T09:18:19.621327+00:00 20000094.840489774942 20999999.999279335141 256000094.839765399694 1 60265.387738685 2023-11-17T09:18:20.622379+00:00 20000094.840692441911 21000000.000457081944 256000094.841145813465 1 60265.387750322 2023-11-17T09:18:21.627771+00:00 20000094.840564221144 20999999.999216262251 256000094.839776784182 1 60265.387761832 2023-11-17T09:18:22.622322+00:00 20000094.840755004436 20999999.999279689044 256000094.840030997992 1 60265.387773419 2023-11-17T09:18:23.623430+00:00 20000094.840804807842 21000000.000389508903 256000094.841190636158 1 60265.387784994 2023-11-17T09:18:24.623491+00:00 20000094.840634688735 21000000.000151418149 256000094.840782403946 1 60265.387796615 2023-11-17T09:18:25.627571+00:00 20000094.840620703995 20999999.999355740845 256000094.839972734451 1 60265.387808119 2023-11-17T09:18:26.621480+00:00 20000094.840544000268 21000000.000340018421 256000094.840880334377 1 60265.387819760 2023-11-17T09:18:27.627320+00:00 20000094.840656094253 21000000.000681977719 256000094.841334372759 1 60265.387831316 2023-11-17T09:18:28.625726+00:00 20000094.840896714479 20999999.999381601810 256000094.840274631977 1 60265.387842895 2023-11-17T09:18:29.626172+00:00 20000094.840418089181 20999999.999627038836 256000094.840041458607 1 60265.387854419 2023-11-17T09:18:30.621829+00:00 20000094.840797230601 21000000.000678416342 256000094.841471970081 1 60265.387866083 2023-11-17T09:18:31.629550+00:00 20000094.840781766921 20999999.999949377030 256000094.840727448463 1 60265.387877595 2023-11-17T09:18:32.624175+00:00 20000094.840550854802 20999999.999390404671 256000094.839937567711 1 60265.387889183 2023-11-17T09:18:33.625423+00:00 20000094.840528741479 21000000.000345088542 256000094.840870141983 1 60265.387900910 2023-11-17T09:18:34.638657+00:00 20000094.840790588409 21000000.000448949635 256000094.841235846281 1 60265.387912507 2023-11-17T09:18:35.640591+00:00 20000094.840622629970 20999999.999549347907 256000094.840168297291 1 60265.387923929 2023-11-17T09:18:36.627461+00:00 20000094.840558938682 20999999.999851115048 256000094.840406358242 1 60265.387935597 2023-11-17T09:18:37.635525+00:00 20000094.840772952884 21000000.000736784190 256000094.841506034136 1 60265.387947034 2023-11-17T09:18:38.623770+00:00 20000094.840650692582 21000000.000108882785 256000094.840755879879 1 60265.387958585 2023-11-17T09:18:39.621792+00:00 20000094.840972039849 20999999.999727390707 256000094.840695738792 1 60265.387970195 2023-11-17T09:18:40.624824+00:00 20000094.840801674873 21000000.000971667469 256000094.841769665480 1 60265.387981801 2023-11-17T09:18:41.627620+00:00 20000094.840566284955 21000000.000873364508 256000094.841435939074 1 60265.387993309 2023-11-17T09:18:42.621911+00:00 20000094.840957134962 20999999.999671731144 256000094.840625166893 1 60265.388004972 2023-11-17T09:18:43.629583+00:00 20000094.840594232082 21000000.000351622701 256000094.840942144394 1 60265.388016523 2023-11-17T09:18:44.627596+00:00 20000094.840443622321 21000000.000954706222 256000094.841394633055 1 60265.388028237 2023-11-17T09:18:45.639687+00:00 20000094.840739216655 20999999.999867204577 256000094.840602725744 1 60265.388039607 2023-11-17T09:18:46.621998+00:00 20000094.840660084039 20999999.999598357826 256000094.840254753828 1 60265.388051253 2023-11-17T09:18:47.628259+00:00 20000094.840775627643 21000000.000600371510 256000094.841372311115 1 60265.388062777 2023-11-17T09:18:48.623906+00:00 20000094.840818267316 21000000.000159792602 256000094.840974360704 1 60265.388074448 2023-11-17T09:18:49.632286+00:00 20000094.840441506356 20999999.999087788165 256000094.839525580406 1 60265.388085944 2023-11-17T09:18:50.625576+00:00 20000094.840757902712 20999999.999568536878 256000094.840322732925 1 60265.388097638 2023-11-17T09:18:51.635910+00:00 20000094.840935882181 21000000.000481370836 256000094.841413557529 1 60265.388109163 2023-11-17T09:18:52.631734+00:00 20000094.840424917638 20999999.999095488340 256000094.839516729116 1 60265.388120814 2023-11-17T09:18:53.638367+00:00 20000094.840595539659 20999999.999120485038 256000094.839712321758 1 60265.388132448 2023-11-17T09:18:54.643551+00:00 20000094.840717326850 21000000.000822603703 256000094.841536223888 1 60265.388143885 2023-11-17T09:18:55.631651+00:00 20000094.840731021017 21000000.000265765935 256000094.840993106365 1 60265.388155679 2023-11-17T09:18:56.650651+00:00 20000094.840523667634 20999999.999620828778 256000094.840140789747 1 60265.388167243 2023-11-17T09:18:57.649759+00:00 20000094.840673383325 21000000.000342577696 256000094.841012269258 1 60265.388178572 2023-11-17T09:18:58.628606+00:00 20000094.840787455440 21000000.001242291182 256000094.842026054859 1 60265.388190186 2023-11-17T09:18:59.632027+00:00 20000094.840582173318 20999999.999578960240 256000094.840157419443 1 60265.388201727 2023-11-17T09:19:00.629191+00:00 20000094.840571880341 21000000.000186737627 256000094.840754926205 1 60265.388213697 2023-11-17T09:19:01.663435+00:00 20000094.840786345303 21000000.000861674547 256000094.841644316912 1 60265.388224858 2023-11-17T09:19:02.627703+00:00 20000094.840767856687 21000000.000039104372 256000094.840803265572 1 60265.388236396 2023-11-17T09:19:03.624585+00:00 20000094.840514253825 20999999.999310523272 256000094.839821070433 1 60265.388247970 2023-11-17T09:19:04.624669+00:00 20000094.840672750026 21000000.000349089503 256000094.841018170118 1 60265.388259551 2023-11-17T09:19:05.625207+00:00 20000094.840834114701 21000000.000577758998 256000094.841408163309 1 60265.388271141 2023-11-17T09:19:06.626626+00:00 20000094.840533431619 20999999.999469049275 256000094.839998781681 1 60265.388282664 2023-11-17T09:19:07.622148+00:00 20000094.840711925179 20999999.999717965722 256000094.840426176786 1 60265.388294231 2023-11-17T09:19:08.621553+00:00 20000094.840714838356 21000000.000479612499 256000094.841190755367 1 60265.388305820 2023-11-17T09:19:09.622815+00:00 20000094.840616513044 20999999.999725438654 256000094.840338259935 1 60265.388317417 2023-11-17T09:19:10.624859+00:00 20000094.840669691563 20999999.999227609485 256000094.839893609285 1 60265.388329003 2023-11-17T09:19:11.625908+00:00 20000094.840872127563 20999999.999964106828 256000094.840832561255 1 60265.388340676 2023-11-17T09:19:12.634424+00:00 20000094.840505015105 21000000.000211246312 256000094.840712547302 1 60265.388352149 2023-11-17T09:19:13.625667+00:00 20000094.840822149068 20999999.999121423811 256000094.839939892292 1 60265.388363755 2023-11-17T09:19:14.628433+00:00 20000094.840487122536 20999999.999792210758 256000094.840275645256 1 60265.388375301 2023-11-17T09:19:15.625988+00:00 20000094.840449538082 21000000.000575147569 256000094.841021001339 1 60265.388386904 2023-11-17T09:19:16.628504+00:00 20000094.840797606856 20999999.999208550900 256000094.840002447367 1 60265.388398409 2023-11-17T09:19:17.622556+00:00 20000094.840660348535 20999999.998767267913 256000094.839423894882 1 60265.388410015 2023-11-17T09:19:18.625295+00:00 20000094.840652018785 21000000.000856552273 256000094.841504871845 1 60265.388421599 2023-11-17T09:19:19.626137+00:00 20000094.840662401170 20999999.999949224293 256000094.840607911348 1 60265.388433240 2023-11-17T09:19:20.631965+00:00 20000094.840957991779 20999999.998826134950 256000094.839780449867 1 60265.388444908 2023-11-17T09:19:21.640041+00:00 20000094.840693175793 20999999.999861452729 256000094.840550929308 1 60265.388456281 2023-11-17T09:19:22.622686+00:00 20000094.840497810394 21000000.000432804227 256000094.840926915407 1 60265.388467865 2023-11-17T09:19:23.623541+00:00 20000094.840514287353 20999999.999584056437 256000094.840094625950 1 60265.388479476 2023-11-17T09:19:24.626769+00:00 20000094.840796474367 20999999.999367039651 256000094.840159803629 1 60265.388491113 2023-11-17T09:19:25.632169+00:00 20000094.840818013996 21000000.000660799444 256000094.841475129128 1 60265.388502691 2023-11-17T09:19:26.632523+00:00 20000094.840556643903 21000000.000124879181 256000094.840677827597 1 60265.388514336 2023-11-17T09:19:27.638622+00:00 20000094.840713009238 20999999.999354604632 256000094.840063929558 1 60265.388525786 2023-11-17T09:19:28.627896+00:00 20000094.840620160103 21000000.000359676778 256000094.840976148844 1 60265.388537394 2023-11-17T09:19:29.630828+00:00 20000094.840760797262 21000000.000683709979 256000094.841440826654 1 60265.388548906 2023-11-17T09:19:30.625475+00:00 20000094.840536851436 20999999.999496687204 256000094.840029865503 1 60265.388560545 2023-11-17T09:19:31.631083+00:00 20000094.840708643198 20999999.999499239028 256000094.840204179287 1 60265.388572088 2023-11-17T09:19:32.628360+00:00 20000094.840957853943 21000000.000604994595 256000094.841559141874 1 60265.388583676 2023-11-17T09:19:33.629655+00:00 20000094.840343996882 21000000.000113807619 256000094.840454101562 1 60265.388595251 2023-11-17T09:19:34.629685+00:00 20000094.840481378138 20999999.999363400042 256000094.839841067791 1 60265.388606756 2023-11-17T09:19:35.623734+00:00 20000094.840713284910 21000000.000246357173 256000094.840955942869 1 60265.388618333 2023-11-17T09:19:36.623987+00:00 20000094.840703338385 21000000.000490780920 256000094.841190427542 1 60265.388629943 2023-11-17T09:19:37.627083+00:00 20000094.840824969113 20999999.999456129968 256000094.840277403593 1 60265.388641680 2023-11-17T09:19:38.641155+00:00 20000094.840405829251 20999999.999833643436 256000094.840235769749 1 60265.388653142 2023-11-17T09:19:39.631525+00:00 20000094.840735219419 21000000.000819817185 256000094.841551333666 1 60265.388664651 2023-11-17T09:19:40.625836+00:00 20000094.840624459088 21000000.000118304044 256000094.840739071369 1 60265.388676234 2023-11-17T09:19:41.626609+00:00 20000094.840522628278 20999999.999423108995 256000094.839942038059 1 60265.388687872 2023-11-17T09:19:42.632134+00:00 20000094.840876687318 21000000.000609133393 256000094.841482132673 1 60265.388699390 2023-11-17T09:19:43.627296+00:00 20000094.840463183820 21000000.001146879047 256000094.841606378555 1 60265.388711026 2023-11-17T09:19:44.632664+00:00 20000094.840653553605 20999999.999629087746 256000094.840278923512 1 60265.388722541 2023-11-17T09:19:45.627558+00:00 20000094.840742330998 20999999.999974872917 256000094.840713500977 1 60265.388734084 2023-11-17T09:19:46.624841+00:00 20000094.840803224593 21000000.000655177981 256000094.841454714537 1 60265.388745845 2023-11-17T09:19:47.641055+00:00 20000094.840792451054 20999999.998796880245 256000094.839585632086 1 60265.388757387 2023-11-17T09:19:48.638245+00:00 20000094.840543869883 20999999.998803999275 256000094.839344173670 1 60265.388768832 2023-11-17T09:19:49.627081+00:00 20000094.840727806091 21000000.000213667750 256000094.840937793255 1 60265.388780406 2023-11-17T09:19:50.627086+00:00 20000094.840824216604 21000000.000424470752 256000094.841244995594 1 60265.388792026 2023-11-17T09:19:51.631016+00:00 20000094.840712476522 20999999.999335568398 256000094.840044349432 1 60265.388803557 2023-11-17T09:19:52.627380+00:00 20000094.840782728046 20999999.999948170036 256000094.840727210045 1 60265.388815133 2023-11-17T09:19:53.627483+00:00 20000094.840469017625 21000000.000682603568 256000094.841147899628 1 60265.388826660 2023-11-17T09:19:54.623439+00:00 20000094.840691629797 20999999.999708537012 256000094.840396463871 1 60265.388838415 2023-11-17T09:19:55.639055+00:00 20000094.840686578304 20999999.999336972833 256000094.840019851923 1 60265.388849907 2023-11-17T09:19:56.631960+00:00 20000094.840464130044 21000000.000420928001 256000094.840881347656 1 60265.388861557 2023-11-17T09:19:57.638524+00:00 20000094.840843278915 21000000.000266473740 256000094.841106057167 1 60265.388872974 2023-11-17T09:19:58.624919+00:00 20000094.840737655759 20999999.999337684363 256000094.840071618557 1 60265.388884597 2023-11-17T09:19:59.629239+00:00 20000094.840654511005 21000000.000191494823 256000094.840842336416 1 60265.388896132 2023-11-17T09:20:00.625806+00:00 20000094.840634431690 21000000.000558182597 256000094.841188937426 1 60265.388908372 2023-11-17T09:20:01.683346+00:00 20000094.840633366257 20999999.999518554658 256000094.840148210526 1 60265.388919577 2023-11-17T09:20:02.651421+00:00 20000094.840760666877 20999999.999593373388 256000094.840350359678 1 60265.388930958 2023-11-17T09:20:03.634729+00:00 20000094.840685177594 21000000.000637911260 256000094.841319411993 1 60265.388942571 2023-11-17T09:20:04.638175+00:00 20000094.840837828815 21000000.000085711479 256000094.840919852257 1 60265.388954026 2023-11-17T09:20:05.627836+00:00 20000094.840619832277 20999999.999301832169 256000094.839917957783 1 60265.388965655 2023-11-17T09:20:06.632625+00:00 20000094.840932760388 21000000.000067010522 256000094.840996056795 1 60265.388977163 2023-11-17T09:20:07.626859+00:00 20000094.840357102454 21000000.000578429550 256000094.840931832790 1 60265.388988687 2023-11-17T09:20:08.622533+00:00 20000094.840521547943 20999999.999593041837 256000094.840110898018 1 60265.389000553 2023-11-17T09:20:09.647753+00:00 20000094.840901520103 20999999.999744530767 256000094.840642362833 1 60265.389011873 2023-11-17T09:20:10.625839+00:00 20000094.840581092983 21000000.000760320574 256000094.841337710619 1 60265.389023475 2023-11-17T09:20:11.628293+00:00 20000094.840665232390 21000000.000058580190 256000094.840720117092 1 60265.389034971 2023-11-17T09:20:12.621511+00:00 20000094.840806253254 20999999.999415669590 256000094.840218216181 1 60265.389046580 2023-11-17T09:20:13.624467+00:00 20000094.840745277703 21000000.000445447862 256000094.841187030077 1 60265.389058129 2023-11-17T09:20:14.622381+00:00 20000094.840643301606 21000000.000481039286 256000094.841120660305 1 60265.389069723 2023-11-17T09:20:15.624087+00:00 20000094.840638086200 20999999.999390695244 256000094.840025067329 1 60265.389081289 2023-11-17T09:20:16.623354+00:00 20000094.840591218323 20999999.999588321894 256000094.840175837278 1 60265.389092884 2023-11-17T09:20:17.625138+00:00 20000094.840854965150 21000000.000571426004 256000094.841422706842 1 60265.389104457 2023-11-17T09:20:18.625043+00:00 20000094.840675111860 21000000.000043407083 256000094.840714812279 1 60265.389116045 2023-11-17T09:20:19.626284+00:00 20000094.840655412525 20999999.999874286354 256000094.840526014566 1 60265.389127571 2023-11-17T09:20:20.622131+00:00 20000094.840592507273 21000000.000975959003 256000094.841564774513 1 60265.389139155 2023-11-17T09:20:21.622981+00:00 20000094.840738978237 21000000.000389944762 256000094.841125220060 1 60265.389150730 2023-11-17T09:20:22.623112+00:00 20000094.840543076396 20999999.999457251281 256000094.839996635914 1 60265.389162310 2023-11-17T09:20:23.623618+00:00 20000094.840553048998 20999999.999244865030 256000094.839794218540 1 60265.389173902 2023-11-17T09:20:24.625132+00:00 20000094.840663772076 21000000.000669397414 256000094.841329455376 1 60265.389185453 2023-11-17T09:20:25.623116+00:00 20000094.840668424964 21000000.000023018569 256000094.840687751770 1 60265.389197032 2023-11-17T09:20:26.623615+00:00 20000094.840539380908 20999999.999215945601 256000094.839751660824 1 60265.389208610 2023-11-17T09:20:27.623922+00:00 20000094.840752281249 21000000.000080887228 256000094.840829461813 1 60265.389220246 2023-11-17T09:20:28.629228+00:00 20000094.840677808970 21000000.000203143805 256000094.840877234936 1 60265.389231762 2023-11-17T09:20:29.624232+00:00 20000094.840567234904 20999999.999230816960 256000094.839794337749 1 60265.389243329 2023-11-17T09:20:30.623608+00:00 20000094.840531136841 21000000.000154688954 256000094.840682119131 1 60265.389254879 2023-11-17T09:20:31.621531+00:00 20000094.840760134161 21000000.000885769725 256000094.841642230749 1 60265.389266483 2023-11-17T09:20:32.624197+00:00 20000094.840732920915 20999999.999591834843 256000094.840321063995 1 60265.389278087 2023-11-17T09:20:33.626717+00:00 20000094.840662658215 20999999.999478396028 256000094.840137362480 1 60265.389289868 2023-11-17T09:20:34.644602+00:00 20000094.840676777065 21000000.000517133623 256000094.841190218925 1 60265.389301320 2023-11-17T09:20:35.634006+00:00 20000094.840704068542 21000000.000094056129 256000094.840794444084 1 60265.389312811 2023-11-17T09:20:36.626886+00:00 20000094.840544112027 20999999.999296665192 256000094.839837074280 1 60265.389324347 2023-11-17T09:20:37.623630+00:00 20000094.840727511793 21000000.000133249909 256000094.840857058764 1 60265.389336003 2023-11-17T09:20:38.630607+00:00 20000094.840685948730 21000000.000538956374 256000094.841221213341 1 60265.389347482 2023-11-17T09:20:39.622487+00:00 20000094.840540766716 20999999.999458696693 256000094.839995771646 1 60265.389359224 2023-11-17T09:20:40.636932+00:00 20000094.840615298599 20999999.999550558627 256000094.840162158012 1 60265.389370653 2023-11-17T09:20:41.624381+00:00 20000094.840917777270 21000000.000816937536 256000094.841731011868 1 60265.389382361 2023-11-17T09:20:42.635924+00:00 20000094.840721614659 21000000.000094793737 256000094.840812712908 1 60265.389393877 2023-11-17T09:20:43.631013+00:00 20000094.840378213674 20999999.999331038445 256000094.839705556631 1 60265.389405447 2023-11-17T09:20:44.630604+00:00 20000094.840713124722 21000000.000386931002 256000094.841096341610 1 60265.389417024 2023-11-17T09:20:45.630863+00:00 20000094.840764936060 21000000.001255162060 256000094.842016398907 1 60265.389428519 2023-11-17T09:20:46.624059+00:00 20000094.840877261013 21000000.000484313816 256000094.841357886791 1 60265.389440151 2023-11-17T09:20:47.629019+00:00 20000094.840704996139 21000000.000557970256 256000094.841259270906 1 60265.389451735 2023-11-17T09:20:48.629934+00:00 20000094.840728644282 21000000.001281499863 256000094.842006444931 1 60265.389463324 2023-11-17T09:20:49.631185+00:00 20000094.840760186315 20999999.999518927187 256000094.840275406837 1 60265.389474835 2023-11-17T09:20:50.625780+00:00 20000094.840521708131 20999999.998466812074 256000094.838984847069 1 60265.389486478 2023-11-17T09:20:51.631651+00:00 20000094.840339165181 20999999.999838765711 256000094.840174227953 1 60265.389498068 2023-11-17T09:20:52.633099+00:00 20000094.840634834021 21000000.000452708453 256000094.841083824635 1 60265.389509690 2023-11-17T09:20:53.637203+00:00 20000094.840780761093 20999999.999465212226 256000094.840242296457 1 60265.389521169 2023-11-17T09:20:54.628979+00:00 20000094.840584687889 20999999.999752599746 256000094.840333610773 1 60265.389532839 2023-11-17T09:20:55.637316+00:00 20000094.840875286609 21000000.000727068633 256000094.841598659754 1 60265.389544377 2023-11-17T09:20:56.634167+00:00 20000094.840797245502 21000000.000268839300 256000094.841062396765 1 60265.389555894 2023-11-17T09:20:57.629217+00:00 20000094.840573832393 20999999.999374266714 256000094.839944422245 1 60265.389567417 2023-11-17T09:20:58.624829+00:00 20000094.840610254556 21000000.000170353800 256000094.840776920319 1 60265.389578945 2023-11-17T09:20:59.620903+00:00 20000094.840626459569 20999999.999989982694 256000094.840612739325 1 60265.389590558 2023-11-17T09:21:00.624226+00:00 20000094.840526938438 20999999.998891182244 256000094.839414417744 1 60265.389602202 2023-11-17T09:21:01.630274+00:00 20000094.840770907700 20999999.999570228159 256000094.840337425470 1 60265.389613791 2023-11-17T09:21:02.631580+00:00 20000094.840819902718 21000000.000492587686 256000094.841308772564 1 60265.389625259 2023-11-17T09:21:03.622405+00:00 20000094.840669587255 20999999.999722152948 256000094.840388059616 1 60265.389636878 2023-11-17T09:21:04.626280+00:00 20000094.840800192207 20999999.999546673149 256000094.840343177319 1 60265.389648436 2023-11-17T09:21:05.624868+00:00 20000094.840727750212 21000000.000742226839 256000094.841466277838 1 60265.389660030 2023-11-17T09:21:06.626591+00:00 20000094.840716175735 21000000.000756647438 256000094.841469138861 1 60265.389671559 2023-11-17T09:21:07.622636+00:00 20000094.840661812574 20999999.999790105969 256000094.840448230505 1 60265.389683119 2023-11-17T09:21:08.621489+00:00 20000094.840875793248 21000000.000715728849 256000094.841587841511 1 60265.389694731 2023-11-17T09:21:09.624723+00:00 20000094.840459767729 21000000.000972472131 256000094.841428548098 1 60265.389706268 2023-11-17T09:21:10.621515+00:00 20000094.840705424547 20999999.999914225191 256000094.840615957975 1 60265.389717915 2023-11-17T09:21:11.627883+00:00 20000094.840592950583 20999999.999518964440 256000094.840108215809 1 60265.389729471 2023-11-17T09:21:12.626334+00:00 20000094.840587858111 21000000.000535100698 256000094.841119259596 1 60265.389741042 2023-11-17T09:21:13.625992+00:00 20000094.840644914657 21000000.000163566321 256000094.840804785490 1 60265.389752753 2023-11-17T09:21:14.637891+00:00 20000094.840566202998 20999999.999027859420 256000094.839590370655 1 60265.389764247 2023-11-17T09:21:15.630930+00:00 20000094.840796645731 20999999.999484430999 256000094.840277373791 1 60265.389775729 2023-11-17T09:21:16.623005+00:00 20000094.840702243149 21000000.000205717981 256000094.840904265642 1 60265.389787550 2023-11-17T09:21:17.644352+00:00 20000094.840705264360 20999999.999251145869 256000094.839952737093 1 60265.389798943 2023-11-17T09:21:18.628668+00:00 20000094.840554621071 20999999.999504584819 256000094.840055525303 1 60265.389810621 2023-11-17T09:21:19.637634+00:00 20000094.840696170926 21000000.000522028655 256000094.841214478016 1 60265.389822030 2023-11-17T09:21:20.623374+00:00 20000094.840663641691 20999999.999686822295 256000094.840346783400 1 60265.389833638 2023-11-17T09:21:21.626314+00:00 20000094.840571139008 20999999.999150250107 256000094.839717686176 1 60265.389845314 2023-11-17T09:21:22.635168+00:00 20000094.840908657759 21000000.000399943441 256000094.841304898262 1 60265.389856886 2023-11-17T09:21:23.634945+00:00 20000094.840425722301 21000000.000519324094 256000094.840941369534 1 60265.389868555 2023-11-17T09:21:24.643166+00:00 20000094.840697135776 20999999.999292619526 256000094.839986056089 1 60265.389880144 2023-11-17T09:21:25.644423+00:00 20000094.840605612844 20999999.999826356769 256000094.840428292751 1 60265.389891534 2023-11-17T09:21:26.628536+00:00 20000094.840503260493 21000000.000689424574 256000094.841188967228 1 60265.389903056 2023-11-17T09:21:27.623995+00:00 20000094.840734086931 21000000.000517845154 256000094.841248244047 1 60265.389914830 2023-11-17T09:21:28.641327+00:00 20000094.840441856533 21000000.000001952052 256000094.840440124273 1 60265.389926281 2023-11-17T09:21:29.630697+00:00 20000094.840595070273 21000000.000888988376 256000094.841480374336 1 60265.389937776 2023-11-17T09:21:30.623808+00:00 20000094.840869054198 21000000.000820264220 256000094.841685652733 1 60265.389949352 2023-11-17T09:21:31.623975+00:00 20000094.840592190623 20999999.999555729330 256000094.840144217014 1 60265.389960953 2023-11-17T09:21:32.626362+00:00 20000094.840714715421 21000000.000090204179 256000094.840801239014 1 60265.389972661 2023-11-17T09:21:33.637886+00:00 20000094.840682215989 21000000.000989913940 256000094.841668426991 1 60265.389984173 2023-11-17T09:21:34.632567+00:00 20000094.840640731156 21000000.000017482787 256000094.840654522181 1 60265.389995658 2023-11-17T09:21:35.624827+00:00 20000094.840617280453 20999999.999499030411 256000094.840112596750 1 60265.390007271 2023-11-17T09:21:36.628276+00:00 20000094.840702734888 21000000.000580448657 256000094.841279506683 1 60265.390018821 2023-11-17T09:21:37.626134+00:00 20000094.840853270143 21000000.000396415591 256000094.841246008873 1 60265.390030371 2023-11-17T09:21:38.624042+00:00 20000094.840688280761 20999999.999179869890 256000094.839864462614 1 60265.390041936 2023-11-17T09:21:39.623234+00:00 20000094.840757720172 20999999.999869685620 256000094.840623706579 1 60265.390053594 2023-11-17T09:21:40.630519+00:00 20000094.840543769300 21000000.000547461212 256000094.841087549925 1 60265.390065138 2023-11-17T09:21:41.627914+00:00 20000094.840677425265 20999999.999742414802 256000094.840416133404 1 60265.390076775 2023-11-17T09:21:42.633333+00:00 20000094.840497937053 20999999.999490983784 256000094.839985221624 1 60265.390088257 2023-11-17T09:21:43.625453+00:00 20000094.840657118708 21000000.000570859760 256000094.841224282980 1 60265.390099960 2023-11-17T09:21:44.636536+00:00 20000094.840822022408 21000000.000267155468 256000094.841085463762 1 60265.390111567 2023-11-17T09:21:45.639351+00:00 20000094.840672776103 20999999.999166034162 256000094.839835107327 1 60265.390123078 2023-11-17T09:21:46.633931+00:00 20000094.840653814375 21000000.000107459724 256000094.840757578611 1 60265.390134567 2023-11-17T09:21:47.626570+00:00 20000094.840673416853 21000000.000776778907 256000094.841446489096 1 60265.390146203 2023-11-17T09:21:48.631940+00:00 20000094.840609047562 20999999.999653104693 256000094.840258449316 1 60265.390157814 2023-11-17T09:21:49.635099+00:00 20000094.840567681938 20999999.999582313001 256000094.840146303177 1 60265.390169364 2023-11-17T09:21:50.633096+00:00 20000094.840752501041 21000000.000581137836 256000094.841329962015 1 60265.390180890 2023-11-17T09:21:51.628922+00:00 20000094.840971626341 20999999.999916292727 256000094.840884208679 1 60265.390192506 2023-11-17T09:21:52.632501+00:00 20000094.840587001294 20999999.999054040760 256000094.839637339115 1 60265.390204087 2023-11-17T09:21:53.633112+00:00 20000094.840647604316 20999999.999991327524 256000094.840635240078 1 60265.390215627 2023-11-17T09:21:54.630155+00:00 20000094.840523306280 20999999.999724317342 256000094.840243935585 1 60265.390227158 2023-11-17T09:21:55.626426+00:00 20000094.840597879142 20999999.998424202204 256000094.839018374681 1 60265.390238806 2023-11-17T09:21:56.632812+00:00 20000094.840681646019 20999999.999447029084 256000094.840124964714 1 60265.390250304 2023-11-17T09:21:57.626278+00:00 20000094.840848110616 21000000.000399328768 256000094.841243743896 1 60265.390261857 2023-11-17T09:21:58.624425+00:00 20000094.840592686087 20999999.999974895269 256000094.840563893318 1 60265.390273504 2023-11-17T09:21:59.630769+00:00 20000094.840698864311 20999999.999385245144 256000094.840080410242 1 60265.390284995 2023-11-17T09:22:00.623553+00:00 20000094.840591322631 21000000.000343929976 256000094.840931534767 1 60265.390297838 2023-11-17T09:22:01.733165+00:00 20000094.840988740325 21000000.000553254038 256000094.841538310051 1 60265.390308252 2023-11-17T09:22:02.632971+00:00 20000094.840644583106 20999999.999509628862 256000094.840150535107 1 60265.390319805 2023-11-17T09:22:03.631175+00:00 20000094.840546250343 20999999.999823730439 256000094.840366274118 1 60265.390331342 2023-11-17T09:22:04.627969+00:00 20000094.840614449233 21000000.000690214336 256000094.841300964355 1 60265.390342953 2023-11-17T09:22:05.631155+00:00 20000094.840695541352 20999999.999919429421 256000094.840611249208 1 60265.390354502 2023-11-17T09:22:06.628971+00:00 20000094.840518929064 20999999.999367449433 256000094.839882671833 1 60265.390366056 2023-11-17T09:22:07.627226+00:00 20000094.840633466840 21000000.000345207751 256000094.840974986553 1 60265.390377662 2023-11-17T09:22:08.629970+00:00 20000094.840820793062 21000000.000301640481 256000094.841118723154 1 60265.390389231 2023-11-17T09:22:09.629550+00:00 20000094.840806499124 20999999.999350529164 256000094.840153336525 1 60265.390400744 2023-11-17T09:22:10.624234+00:00 20000094.840446744114 21000000.000248603523 256000094.840691655874 1 60265.390412454 2023-11-17T09:22:11.635994+00:00 20000094.840787786990 21000000.000963870436 256000094.841747969389 1 60265.390423871 2023-11-17T09:22:12.622410+00:00 20000094.840531442314 21000000.000467691571 256000094.840995430946 1 60265.390435459 2023-11-17T09:22:13.623665+00:00 20000094.840647749603 21000000.000334389508 256000094.840978443623 1 60265.390447296 2023-11-17T09:22:14.646410+00:00 20000094.840774569660 21000000.001271631569 256000094.842042505741 1 60265.390458619 2023-11-17T09:22:15.624655+00:00 20000094.840636871755 21000000.000366900116 256000094.841000080109 1 60265.390470174 2023-11-17T09:22:16.622993+00:00 20000094.840397074819 20999999.999161187559 256000094.839554548264 1 60265.390481736 2023-11-17T09:22:17.622004+00:00 20000094.840597771108 20999999.999922968447 256000094.840517044067 1 60265.390493342 2023-11-17T09:22:18.624747+00:00 20000094.840574394912 21000000.000259730965 256000094.840830415487 1 60265.390504995 2023-11-17T09:22:19.631565+00:00 20000094.840783052146 20999999.998913165182 256000094.839692533016 1 60265.390516516 2023-11-17T09:22:20.626963+00:00 20000094.840618416667 20999999.998973619193 256000094.839588344097 1 60265.390528061 2023-11-17T09:22:21.624460+00:00 20000094.840464338660 21000000.000180911273 256000094.840641558170 1 60265.390539623 2023-11-17T09:22:22.623460+00:00 20000094.840793862939 20999999.999614305794 256000094.840404450893 1 60265.390551195 2023-11-17T09:22:23.623238+00:00 20000094.840891797096 20999999.998946864158 256000094.839834988117 1 60265.390562756 2023-11-17T09:22:24.622148+00:00 20000094.840611912310 21000000.000170160085 256000094.840778380632 1 60265.390574316 2023-11-17T09:22:25.620939+00:00 20000094.840597026050 21000000.000602871180 256000094.841196209192 1 60265.390585907 2023-11-17T09:22:26.622343+00:00 20000094.840860914439 20999999.999474920332 256000094.840332120657 1 60265.390597487 2023-11-17T09:22:27.622919+00:00 20000094.840591449291 20999999.999467182904 256000094.840054959059 1 60265.390609086 2023-11-17T09:22:28.624983+00:00 20000094.840556714684 21000000.000611945987 256000094.841164976358 1 60265.390620666 2023-11-17T09:22:29.625531+00:00 20000094.840643830597 20999999.999993331730 256000094.840633451939 1 60265.390632201 2023-11-17T09:22:30.622182+00:00 20000094.840820055455 20999999.999274484813 256000094.840090841055 1 60265.390643772 2023-11-17T09:22:31.621876+00:00 20000094.840729683638 21000000.000391941518 256000094.841117918491 1 60265.390655409 2023-11-17T09:22:32.627325+00:00 20000094.840613633394 21000000.000570684671 256000094.841180622578 1 60265.390666955 2023-11-17T09:22:33.624946+00:00 20000094.840823017061 20999999.999484430999 256000094.840303748846 1 60265.390678519 2023-11-17T09:22:34.624069+00:00 20000094.840569160879 20999999.999641712755 256000094.840207189322 1 60265.390690097 2023-11-17T09:22:35.624367+00:00 20000094.840617589653 21000000.000823393464 256000094.841437280178 1 60265.390701762 2023-11-17T09:22:36.632268+00:00 20000094.840739913285 21000000.000174306333 256000094.840910524130 1 60265.390713243 2023-11-17T09:22:37.624180+00:00 20000094.840706057847 20999999.999604441226 256000094.840306788683 1 60265.390724874 2023-11-17T09:22:38.629068+00:00 20000094.840420488268 21000000.000772066414 256000094.841188848019 1 60265.390736589 2023-11-17T09:22:39.641312+00:00 20000094.840688820928 21000000.000645581633 256000094.841330707073 1 60265.390747973 2023-11-17T09:22:40.624895+00:00 20000094.840495843440 20999999.999359138310 256000094.839851289988 1 60265.390759547 2023-11-17T09:22:41.624895+00:00 20000094.840614400804 20999999.999945964664 256000094.840556681156 1 60265.390771151 2023-11-17T09:22:42.627439+00:00 20000094.840684104711 21000000.000893037766 256000094.841573446989 1 60265.390782806 2023-11-17T09:22:43.634411+00:00 20000094.840673215687 21000000.000007133931 256000094.840676635504 1 60265.390794285 2023-11-17T09:22:44.626186+00:00 20000094.840731129050 20999999.999361563474 256000094.840089023113 1 60265.390806014 2023-11-17T09:22:45.639623+00:00 20000094.840873796493 21000000.000568356365 256000094.841438472271 1 60265.390817506 2023-11-17T09:22:46.632509+00:00 20000094.840614035726 21000000.000238947570 256000094.840849280357 1 60265.390829064 2023-11-17T09:22:47.631102+00:00 20000094.840661149472 20999999.998848505318 256000094.839505940676 1 60265.390840558 2023-11-17T09:22:48.624190+00:00 20000094.840486813337 20999999.999753043056 256000094.840236186981 1 60265.390852139 2023-11-17T09:22:49.624796+00:00 20000094.840610951185 21000000.000812441111 256000094.841419696808 1 60265.390863807 2023-11-17T09:22:50.632908+00:00 20000094.840905472636 20999999.999866865575 256000094.840768635273 1 60265.390875261 2023-11-17T09:22:51.622557+00:00 20000094.840522125363 20999999.999805551022 256000094.840323984623 1 60265.390886966 2023-11-17T09:22:52.633868+00:00 20000094.840724714100 21000000.001083608717 256000094.841804623604 1 60265.390898500 2023-11-17T09:22:53.630401+00:00 20000094.840606894344 21000000.000476375222 256000094.841079562902 1 60265.390910027 2023-11-17T09:22:54.626324+00:00 20000094.840522136539 20999999.999643895775 256000094.840162336826 1 60265.390921599 2023-11-17T09:22:55.626121+00:00 20000094.840733326972 21000000.000370703638 256000094.841100335121 1 60265.390933251 2023-11-17T09:22:56.632896+00:00 20000094.840740125626 21000000.000000871718 256000094.840737283230 1 60265.390944749 2023-11-17T09:22:57.626278+00:00 20000094.840521447361 20999999.999138101935 256000094.839655876160 1 60265.390956300 2023-11-17T09:22:58.624369+00:00 20000094.840588495135 20999999.998886957765 256000094.839471757412 1 60265.390967920 2023-11-17T09:22:59.628346+00:00 20000094.840638142079 21000000.000236582011 256000094.840871006250 1 60265.390979439 2023-11-17T09:23:00.623565+00:00 20000094.840675327927 20999999.999788768589 256000094.840460389853 1 60265.390991031 2023-11-17T09:23:01.625071+00:00 20000094.840660687536 20999999.999024059623 256000094.839681059122 1 60265.391002643 2023-11-17T09:23:02.628349+00:00 20000094.840433128178 21000000.000176396221 256000094.840605825186 1 60265.391014189 2023-11-17T09:23:03.625931+00:00 20000094.840789549053 21000000.000758107752 256000094.841543972492 1 60265.391025752 2023-11-17T09:23:04.624986+00:00 20000094.840667184442 20999999.999695438892 256000094.840358942747 1 60265.391037278 2023-11-17T09:23:05.620858+00:00 20000094.840701036155 20999999.999489977956 256000094.840187311172 1 60265.391048887 2023-11-17T09:23:06.623859+00:00 20000094.840533841401 21000000.000500291586 256000094.841030448675 1 60265.391060441 2023-11-17T09:23:07.622077+00:00 20000094.840641271323 20999999.999884892255 256000094.840522468090 1 60265.391072033 2023-11-17T09:23:08.623701+00:00 20000094.840712063015 20999999.999283961952 256000094.839992344379 1 60265.391083639 2023-11-17T09:23:09.626383+00:00 20000094.840722404420 21000000.000334434211 256000094.841053158045 1 60265.391095161 2023-11-17T09:23:10.621951+00:00 20000094.840820789337 21000000.000501181930 256000094.841318279505 1 60265.391106787 2023-11-17T09:23:11.626394+00:00 20000094.840714991093 20999999.999453227967 256000094.840164512396 1 60265.391118337 2023-11-17T09:23:12.624306+00:00 20000094.840912681073 20999999.999800432473 256000094.840709418058 1 60265.391130013 2023-11-17T09:23:13.633170+00:00 20000094.840354986489 21000000.000676877797 256000094.841028153896 1 60265.391141655 2023-11-17T09:23:14.639038+00:00 20000094.840588685125 20999999.999981563538 256000094.840566545725 1 60265.391153063 2023-11-17T09:23:15.624655+00:00 20000094.840663515031 20999999.999572284520 256000094.840232104063 1 60265.391164760 2023-11-17T09:23:16.635272+00:00 20000094.840860396624 21000000.000778693706 256000094.841635406017 1 60265.391176335 2023-11-17T09:23:17.635349+00:00 20000094.840739551932 21000000.000464800745 256000094.841200649738 1 60265.391187804 2023-11-17T09:23:18.626298+00:00 20000094.840532660484 20999999.999353952706 256000094.839882910252 1 60265.391199435 2023-11-17T09:23:19.631200+00:00 20000094.840733852237 20999999.999658215791 256000094.840388387442 1 60265.391210974 2023-11-17T09:23:20.628154+00:00 20000094.840705219656 21000000.000544551760 256000094.841246068478 1 60265.391222586 2023-11-17T09:23:21.631401+00:00 20000094.840793378651 20999999.999497305602 256000094.840286970139 1 60265.391234106 2023-11-17T09:23:22.626771+00:00 20000094.840552859008 20999999.999323245138 256000094.839872419834 1 60265.391245706 2023-11-17T09:23:23.629013+00:00 20000094.840705629438 21000000.000584516674 256000094.841286450624 1 60265.391257228 2023-11-17T09:23:24.624499+00:00 20000094.840575482696 21000000.000460803509 256000094.841032594442 1 60265.391268769 2023-11-17T09:23:25.621665+00:00 20000094.840743489563 20999999.999855104834 256000094.840594887733 1 60265.391280438 2023-11-17T09:23:26.629807+00:00 20000094.840678453445 21000000.000800050795 256000094.841474801302 1 60265.391292007 2023-11-17T09:23:27.629430+00:00 20000094.840608246624 21000000.001142639667 256000094.841747194529 1 60265.391303613 2023-11-17T09:23:28.632138+00:00 20000094.840728413314 20999999.999927435070 256000094.840652137995 1 60265.391315169 2023-11-17T09:23:29.630572+00:00 20000094.840555407107 20999999.999513350427 256000094.840065062046 1 60265.391326862 2023-11-17T09:23:30.640924+00:00 20000094.840410400182 21000000.000314079225 256000094.840720802546 1 60265.391338346 2023-11-17T09:23:31.633112+00:00 20000094.840848390013 21000000.000057399273 256000094.840902090073 1 60265.391349819 2023-11-17T09:23:32.624358+00:00 20000094.840616732836 20999999.999195542186 256000094.839808583260 1 60265.391361538 2023-11-17T09:23:33.636935+00:00 20000094.840448640287 21000000.000374019146 256000094.840818971395 1 60265.391373105 2023-11-17T09:23:34.636262+00:00 20000094.840597003698 21000000.001125592738 256000094.841718912125 1 60265.391384545 2023-11-17T09:23:35.624714+00:00 20000094.840755429119 20999999.999940641224 256000094.840692371130 1 60265.391396190 2023-11-17T09:23:36.630793+00:00 20000094.840502880514 21000000.000041741878 256000094.840540945530 1 60265.391407715 2023-11-17T09:23:37.626575+00:00 20000094.840855523944 21000000.000751022249 256000094.841602861881 1 60265.391419363 2023-11-17T09:23:38.632974+00:00 20000094.840379375964 21000000.000074069947 256000094.840449750423 1 60265.391430845 2023-11-17T09:23:39.625005+00:00 20000094.840717341751 20999999.999271463603 256000094.839985102415 1 60265.391442492 2023-11-17T09:23:40.631270+00:00 20000094.840611129999 21000000.000214740634 256000094.840822190046 1 60265.391454109 2023-11-17T09:23:41.635057+00:00 20000094.840602096170 21000000.000434864312 256000094.841033279896 1 60265.391465625 2023-11-17T09:23:42.630013+00:00 20000094.840684384108 20999999.999305337667 256000094.839986026287 1 60265.391477161 2023-11-17T09:23:43.626736+00:00 20000094.840653736144 20999999.999427139759 256000094.840077191591 1 60265.391488742 2023-11-17T09:23:44.627319+00:00 20000094.840461984277 21000000.000611763448 256000094.841070055962 1 60265.391500329 2023-11-17T09:23:45.628431+00:00 20000094.840682439506 20999999.999907478690 256000094.840586245060 1 60265.391511892 2023-11-17T09:23:46.627432+00:00 20000094.840564757586 20999999.999688901007 256000094.840249955654 1 60265.391523417 2023-11-17T09:23:47.623216+00:00 20000094.840560890734 21000000.000630646944 256000094.841187834740 1 60265.391535095 2023-11-17T09:23:48.632202+00:00 20000094.840759251267 21000000.000603105873 256000094.841358661652 1 60265.391546799 2023-11-17T09:23:49.643431+00:00 20000094.840509641916 20999999.999385986477 256000094.839891940355 1 60265.391558188 2023-11-17T09:23:50.627399+00:00 20000094.840876132250 20999999.999803498387 256000094.840675920248 1 60265.391569857 2023-11-17T09:23:51.635702+00:00 20000094.840868726373 21000000.000503834337 256000094.841368854046 1 60265.391581311 2023-11-17T09:23:52.625265+00:00 20000094.840636461973 20999999.999688331038 256000094.840321093798 1 60265.391592858 2023-11-17T09:23:53.622948+00:00 20000094.840585839003 20999999.999271921813 256000094.839854061604 1 60265.391604465 2023-11-17T09:23:54.625736+00:00 20000094.840644940734 21000000.000505857170 256000094.841147124767 1 60265.391616033 2023-11-17T09:23:55.625274+00:00 20000094.840592756867 21000000.000181935728 256000094.840771019459 1 60265.391627615 2023-11-17T09:23:56.625909+00:00 20000094.840599477291 20999999.999240227044 256000094.839836001396 1 60265.391639150 2023-11-17T09:23:57.622525+00:00 20000094.840761143714 20999999.999110359699 256000094.839867830276 1 60265.391650800 2023-11-17T09:23:58.629108+00:00 20000094.840560328215 21000000.000689897686 256000094.841246515512 1 60265.391662376 2023-11-17T09:23:59.629253+00:00 20000094.840691789985 20999999.999759048223 256000094.840447127819 1 60265.391673893 2023-11-17T09:24:00.624318+00:00 20000094.840536341071 20999999.999301083386 256000094.839833736420 1 60265.391685926 2023-11-17T09:24:01.664053+00:00 20000094.840805459768 21000000.000896822661 256000094.841698586941 1 60265.391697111 2023-11-17T09:24:02.630409+00:00 20000094.840686112642 21000000.000496894121 256000094.841179311275 1 60265.391708658 2023-11-17T09:24:03.628047+00:00 20000094.840608667582 20999999.999155025929 256000094.839759975672 1 60265.391720179 2023-11-17T09:24:04.623526+00:00 20000094.840802013874 21000000.000397890806 256000094.841196209192 1 60265.391731862 2023-11-17T09:24:05.632866+00:00 20000094.840759813786 21000000.000865247101 256000094.841621369123 1 60265.391743439 2023-11-17T09:24:06.633116+00:00 20000094.840767491609 20999999.999656856060 256000094.840420663357 1 60265.391754898 2023-11-17T09:24:07.623215+00:00 20000094.840366754681 20999999.999686479568 256000094.840049535036 1 60265.391766513 2023-11-17T09:24:08.626686+00:00 20000094.840717587620 21000000.000959549099 256000094.841673433781 1 60265.391778041 2023-11-17T09:24:09.622698+00:00 20000094.840598851442 20999999.999706219882 256000094.840301364660 1 60265.391789603 2023-11-17T09:24:10.621694+00:00 20000094.840700484812 20999999.998695049435 256000094.839391827583 1 60265.391801210 2023-11-17T09:24:11.624529+00:00 20000094.840689949691 20999999.999557629228 256000094.840243875980 1 60265.391812778 2023-11-17T09:24:12.624036+00:00 20000094.840497791767 21000000.000215779990 256000094.840709865093 1 60265.391824372 2023-11-17T09:24:13.625707+00:00 20000094.840752311051 20999999.999247603118 256000094.839996218681 1 60265.391835900 2023-11-17T09:24:14.621800+00:00 20000094.840578742325 20999999.999326806515 256000094.839901834726 1 60265.391847466 2023-11-17T09:24:15.621040+00:00 20000094.840707384050 21000000.000409178436 256000094.841112881899 1 60265.391859042 2023-11-17T09:24:16.621270+00:00 20000094.840649813414 20999999.999760288745 256000094.840406417847 1 60265.391870675 2023-11-17T09:24:17.626299+00:00 20000094.840682122856 20999999.999429777265 256000094.840108186007 1 60265.391882192 2023-11-17T09:24:18.621410+00:00 20000094.840731184930 21000000.000569630414 256000094.841297119856 1 60265.391893809 2023-11-17T09:24:19.625085+00:00 20000094.840649239719 21000000.000708248466 256000094.841353803873 1 60265.391905339 2023-11-17T09:24:20.621352+00:00 20000094.840830724686 20999999.999719914049 256000094.840546935797 1 60265.391916957 2023-11-17T09:24:21.625045+00:00 20000094.840691529214 20999999.999992370605 256000094.840680211782 1 60265.391928486 2023-11-17T09:24:22.621209+00:00 20000094.840641431510 21000000.000982593745 256000094.841620326042 1 60265.391940064 2023-11-17T09:24:23.621556+00:00 20000094.840613082051 21000000.000494379550 256000094.841103792191 1 60265.391951650 2023-11-17T09:24:24.622574+00:00 20000094.840668421239 20999999.999526806176 256000094.840191513300 1 60265.391963227 2023-11-17T09:24:25.622769+00:00 20000094.840687498450 21000000.000483602285 256000094.841167390347 1 60265.391974845 2023-11-17T09:24:26.626627+00:00 20000094.840788308531 20999999.999845474958 256000094.840630084276 1 60265.391986373 2023-11-17T09:24:27.622594+00:00 20000094.840691581368 20999999.998612742871 256000094.839300632477 1 60265.391997927 2023-11-17T09:24:28.620919+00:00 20000094.840558048338 20999999.999238759279 256000094.839793115854 1 60265.392009552 2023-11-17T09:24:29.625300+00:00 20000094.840689841658 21000000.000486437231 256000094.841172575951 1 60265.392021098 2023-11-17T09:24:30.622877+00:00 20000094.840635716915 20999999.999699957669 256000094.840331971645 1 60265.392032674 2023-11-17T09:24:31.622988+00:00 20000094.840794581920 20999999.999516010284 256000094.840306907892 1 60265.392044260 2023-11-17T09:24:32.624052+00:00 20000094.840497776866 21000000.000616867095 256000094.841110944748 1 60265.392055863 2023-11-17T09:24:33.626535+00:00 20000094.840771082789 21000000.000377476215 256000094.841144859791 1 60265.392067397 2023-11-17T09:24:34.623100+00:00 20000094.840413641185 20999999.999372735620 256000094.839782655239 1 60265.392079156 2023-11-17T09:24:35.639055+00:00 20000094.840568218380 21000000.000118304044 256000094.840682834387 1 60265.392090566 2023-11-17T09:24:36.624947+00:00 20000094.840739980340 21000000.000768605620 256000094.841504871845 1 60265.392102191 2023-11-17T09:24:37.629344+00:00 20000094.840402990580 20999999.999387286603 256000094.839786589146 1 60265.392113831 2023-11-17T09:24:38.635001+00:00 20000094.840812589973 20999999.999426279217 256000094.840235173702 1 60265.392125376 2023-11-17T09:24:39.632443+00:00 20000094.840523857623 21000000.000756971538 256000094.841277152300 1 60265.392137039 2023-11-17T09:24:40.640109+00:00 20000094.840802390128 21000000.000320684165 256000094.841119378805 1 60265.392148568 2023-11-17T09:24:41.636258+00:00 20000094.840670388192 20999999.999423190951 256000094.840089887381 1 60265.392160142 2023-11-17T09:24:42.636263+00:00 20000094.840836241841 21000000.000042576343 256000094.840875148773 1 60265.392171761 2023-11-17T09:24:43.640189+00:00 20000094.840584568679 21000000.000411067158 256000094.840991944075 1 60265.392183163 2023-11-17T09:24:44.625310+00:00 20000094.840620964766 20999999.999495424330 256000094.840112686157 1 60265.392194765 2023-11-17T09:24:45.627693+00:00 20000094.840769790113 20999999.999658312649 256000094.840424418449 1 60265.392206302 2023-11-17T09:24:46.624496+00:00 20000094.840546980500 21000000.000627733767 256000094.841171026230 1 60265.392217883 2023-11-17T09:24:47.625108+00:00 20000094.840740107000 20999999.999951630831 256000094.840688049793 1 60265.392229563 2023-11-17T09:24:48.634254+00:00 20000094.840574324131 20999999.999350778759 256000094.839921414852 1 60265.392241076 2023-11-17T09:24:49.628971+00:00 20000094.840777222067 21000000.000235226005 256000094.841008752584 1 60265.392252617 2023-11-17T09:24:50.626115+00:00 20000094.840625464916 21000000.000546582043 256000094.841168344021 1 60265.392264267 2023-11-17T09:24:51.632671+00:00 20000094.840673267841 20999999.999527581036 256000094.840197145939 1 60265.392275855 2023-11-17T09:24:52.633913+00:00 20000094.840767391026 21000000.000075452030 256000094.840839147568 1 60265.392287428 2023-11-17T09:24:53.633845+00:00 20000094.840626936406 21000000.001285046339 256000094.841908276081 1 60265.392298919 2023-11-17T09:24:54.626585+00:00 20000094.840623311698 21000000.000417675823 256000094.841037303209 1 60265.392310529 2023-11-17T09:24:55.629753+00:00 20000094.840715881437 20999999.999514564872 256000094.840226769447 1 60265.392322000 2023-11-17T09:24:56.620771+00:00 20000094.840626008809 21000000.000556141138 256000094.841178447008 1 60265.392333701 2023-11-17T09:24:57.631794+00:00 20000094.840773504227 21000000.000680997968 256000094.841450780630 1 60265.392345338 2023-11-17T09:24:58.637165+00:00 20000094.840550795197 20999999.999499246478 256000094.840046346188 1 60265.392356811 2023-11-17T09:24:59.628456+00:00 20000094.840574093163 21000000.000137347728 256000094.840707749128 1 60265.392368588 2023-11-17T09:25:00.646004+00:00 20000094.840578004718 21000000.001118704677 256000094.841693043709 1 60265.392380529 2023-11-17T09:25:01.677735+00:00 20000094.840623516589 20999999.999878875911 256000094.840498715639 1 60265.392391543 2023-11-17T09:25:02.629347+00:00 20000094.840656742454 20999999.999455098063 256000094.840108156204 1 60265.392403203 2023-11-17T09:25:03.636764+00:00 20000094.840782765299 21000000.000375878066 256000094.841154932976 1 60265.392414693 2023-11-17T09:25:04.629432+00:00 20000094.840731397271 21000000.000304475427 256000094.841032147408 1 60265.392426305 2023-11-17T09:25:05.632785+00:00 20000094.840498883277 20999999.999175816774 256000094.839671015739 1 60265.392437829 2023-11-17T09:25:06.628452+00:00 20000094.840677414089 20999999.999745842069 256000094.840419560671 1 60265.392449403 2023-11-17T09:25:07.628449+00:00 20000094.840541876853 21000000.000805340707 256000094.841343522072 1 60265.392461027 2023-11-17T09:25:08.632686+00:00 20000094.840622860938 20999999.999934844673 256000094.840554028749 1 60265.392472570 2023-11-17T09:25:09.630085+00:00 20000094.840577874333 20999999.999370913953 256000094.839945077896 1 60265.392484052 2023-11-17T09:25:10.622103+00:00 20000094.840824805200 21000000.000912208110 256000094.841733336449 1 60265.392495639 2023-11-17T09:25:11.623209+00:00 20000094.840559788048 21000000.000348646194 256000094.840904742479 1 60265.392507209 2023-11-17T09:25:12.622903+00:00 20000094.840770348907 20999999.999252043664 256000094.840018689632 1 60265.392518781 2023-11-17T09:25:13.622714+00:00 20000094.840478580445 20999999.999925430864 256000094.840400308371 1 60265.392530356 2023-11-17T09:25:14.622778+00:00 20000094.840527907014 21000000.000205524266 256000094.840729713440 1 60265.392541926 2023-11-17T09:25:15.622435+00:00 20000094.840902421623 20999999.998935610056 256000094.839834332466 1 60265.392553491 2023-11-17T09:25:16.621562+00:00 20000094.840567573905 20999999.999535232782 256000094.840099096298 1 60265.392565066 2023-11-17T09:25:17.621752+00:00 20000094.840660128742 21000000.000774901360 256000094.841431319714 1 60265.392576656 2023-11-17T09:25:18.623093+00:00 20000094.840697515756 20999999.999440882355 256000094.840134710073 1 60265.392588224 2023-11-17T09:25:19.622593+00:00 20000094.840676799417 20999999.998274493963 256000094.838947594166 1 60265.392599802 2023-11-17T09:25:20.622952+00:00 20000094.840836327523 21000000.000124331564 256000094.840956956148 1 60265.392611362 2023-11-17T09:25:21.621704+00:00 20000094.840764854103 21000000.000526506454 256000094.841287672520 1 60265.392622947 2023-11-17T09:25:22.622654+00:00 20000094.840829215944 20999999.999364733696 256000094.840190261602 1 60265.392634507 2023-11-17T09:25:23.621375+00:00 20000094.840663421899 20999999.999775700271 256000094.840435445309 1 60265.392646077 2023-11-17T09:25:24.621019+00:00 20000094.840366274118 21000000.000908620656 256000094.841271191835 1 60265.392657654 2023-11-17T09:25:25.621356+00:00 20000094.840757202357 21000000.000229801983 256000094.840983301401 1 60265.392669277 2023-11-17T09:25:26.625508+00:00 20000094.840632665902 20999999.999608535320 256000094.840237528086 1 60265.392680876 2023-11-17T09:25:27.627708+00:00 20000094.840623620898 21000000.000849042088 256000094.841468960047 1 60265.392692405 2023-11-17T09:25:28.623810+00:00 20000094.840778578073 21000000.000934205949 256000094.841709107161 1 60265.392703966 2023-11-17T09:25:29.622668+00:00 20000094.840496350080 20999999.999734278768 256000094.840226948261 1 60265.392715551 2023-11-17T09:25:30.623640+00:00 20000094.840634502470 20999999.999952014536 256000094.840582817793 1 60265.392727141 2023-11-17T09:25:31.625017+00:00 20000094.840342905372 21000000.000866681337 256000094.841205894947 1 60265.392738783 2023-11-17T09:25:32.630837+00:00 20000094.840828903019 21000000.000137083232 256000094.840962290764 1 60265.392750404 2023-11-17T09:25:33.634946+00:00 20000094.840857438743 20999999.999817676842 256000094.840671420097 1 60265.392761887 2023-11-17T09:25:34.627058+00:00 20000094.840661074966 21000000.000596515834 256000094.841253906488 1 60265.392773484 2023-11-17T09:25:35.629051+00:00 20000094.840746529400 21000000.000543344766 256000094.841286182404 1 60265.392785088 2023-11-17T09:25:36.631600+00:00 20000094.840621870011 20999999.999355673790 256000094.839973837137 1 60265.392796617 2023-11-17T09:25:37.627681+00:00 20000094.840591281652 20999999.999946732074 256000094.840534329414 1 60265.392808135 2023-11-17T09:25:38.622854+00:00 20000094.840724274516 21000000.000704545528 256000094.841425120831 1 60265.392819708 2023-11-17T09:25:39.622735+00:00 20000094.840706124902 20999999.999796416610 256000094.840498864651 1 60265.392831313 2023-11-17T09:25:40.625499+00:00 20000094.840490225703 20999999.999543845654 256000094.840030372143 1 60265.392842955 2023-11-17T09:25:41.631334+00:00 20000094.840629737824 21000000.000453967601 256000094.841080009937 1 60265.392854451 2023-11-17T09:25:42.624561+00:00 20000094.840789705515 21000000.000199299306 256000094.840985298157 1 60265.392866066 2023-11-17T09:25:43.628079+00:00 20000094.840478397906 20999999.999232836068 256000094.839707523584 1 60265.392877661 2023-11-17T09:25:44.629892+00:00 20000094.840638995171 20999999.999910071492 256000094.840545356274 1 60265.392889380 2023-11-17T09:25:45.642396+00:00 20000094.840604599565 21000000.000473059714 256000094.841073960066 1 60265.392900804 2023-11-17T09:25:46.629446+00:00 20000094.840712338686 20999999.999467819929 256000094.840176463127 1 60265.392912360 2023-11-17T09:25:47.627912+00:00 20000094.840731929988 20999999.999292258173 256000094.840020477772 1 60265.392923904 2023-11-17T09:25:48.625281+00:00 20000094.840764742345 21000000.000411674380 256000094.841172724962 1 60265.392935520 2023-11-17T09:25:49.628946+00:00 20000094.840584270656 20999999.999693039805 256000094.840273618698 1 60265.392947130 2023-11-17T09:25:50.632025+00:00 20000094.840724073350 20999999.999810028821 256000094.840530425310 1 60265.392958620 2023-11-17T09:25:51.624712+00:00 20000094.840748529881 20999999.999911140651 256000094.840655952692 1 60265.392970250 2023-11-17T09:25:52.629550+00:00 20000094.840449608862 20999999.999546092004 256000094.839991986752 1 60265.392981785 2023-11-17T09:25:53.626233+00:00 20000094.840708624572 20999999.999160047621 256000094.839864969254 1 60265.392993346 2023-11-17T09:25:54.625111+00:00 20000094.840430624783 20999999.999821387231 256000094.840248316526 1 60265.393004910 2023-11-17T09:25:55.624202+00:00 20000094.840743020177 21000000.000390417874 256000094.841129720211 1 60265.393016469 2023-11-17T09:25:56.622880+00:00 20000094.840801201761 21000000.000016510487 256000094.840814024210 1 60265.393028101 2023-11-17T09:25:57.627946+00:00 20000094.840584244579 20999999.999163474888 256000094.839744031429 1 60265.393039757 2023-11-17T09:25:58.634991+00:00 20000094.840671114624 21000000.000303924084 256000094.840971350670 1 60265.393051327 2023-11-17T09:25:59.634650+00:00 20000094.840516440570 21000000.000758059323 256000094.841270804405 1 60265.393062802 2023-11-17T09:26:00.626048+00:00 20000094.840635970235 20999999.999701369554 256000094.840333640575 1 60265.393074828 2023-11-17T09:26:01.665139+00:00 20000094.840748563409 20999999.999316129833 256000094.840061008930 1 60265.393086048 2023-11-17T09:26:02.634511+00:00 20000094.840673338622 21000000.000443115830 256000094.841112732887 1 60265.393097568 2023-11-17T09:26:03.629851+00:00 20000094.840769365430 20999999.999862201512 256000094.840627849102 1 60265.393109195 2023-11-17T09:26:04.634460+00:00 20000094.840653393418 20999999.999418146908 256000094.840067833662 1 60265.393120751 2023-11-17T09:26:05.632898+00:00 20000094.840694371611 21000000.000406451523 256000094.841097116470 1 60265.393132211 2023-11-17T09:26:06.623025+00:00 20000094.840501300991 21000000.000366434455 256000094.840864062309 1 60265.393143818 2023-11-17T09:26:07.625835+00:00 20000094.840703800321 20999999.999398391694 256000094.840098500252 1 60265.393155445 2023-11-17T09:26:08.630501+00:00 20000094.840588681400 20999999.999982383102 256000094.840567380190 1 60265.393167055 2023-11-17T09:26:09.633556+00:00 20000094.840665820986 21000000.000736575574 256000094.841398686171 1 60265.393178602 2023-11-17T09:26:10.631172+00:00 20000094.840603809804 20999999.999868929386 256000094.840469032526 1 60265.393190101 2023-11-17T09:26:11.624738+00:00 20000094.840838931501 20999999.999570809305 256000094.840406060219 1 60265.393201724 2023-11-17T09:26:12.628924+00:00 20000094.840796228498 21000000.000478230417 256000094.841270774603 1 60265.393213285 2023-11-17T09:26:13.627783+00:00 20000094.840651903301 21000000.000205069780 256000094.840853273869 1 60265.393224918 2023-11-17T09:26:14.632961+00:00 20000094.840560991317 20999999.999134112149 256000094.839691430330 1 60265.393236434 2023-11-17T09:26:15.627921+00:00 20000094.840644109994 20999999.999929077923 256000094.840569496155 1 60265.393247977 2023-11-17T09:26:16.625249+00:00 20000094.840662568808 21000000.000644437969 256000094.841303318739 1 60265.393259526 2023-11-17T09:26:17.623038+00:00 20000094.840524882078 20999999.999654781073 256000094.840175956488 1 60265.393271111 2023-11-17T09:26:18.624039+00:00 20000094.840599250048 20999999.999814659357 256000094.840410202742 1 60265.393282702 2023-11-17T09:26:19.625417+00:00 20000094.840683188289 21000000.001149110496 256000094.841828614473 1 60265.393294299 2023-11-17T09:26:20.627406+00:00 20000094.840980578214 21000000.000698674470 256000094.841675579548 1 60265.393305911 2023-11-17T09:26:21.630687+00:00 20000094.840822681785 20999999.999763958156 256000094.840582966805 1 60265.393317469 2023-11-17T09:26:22.629312+00:00 20000094.840576998889 21000000.000074781477 256000094.840648084879 1 60265.393329027 2023-11-17T09:26:23.627914+00:00 20000094.840788770467 21000000.000620022416 256000094.841405093670 1 60265.393340633 2023-11-17T09:26:24.630669+00:00 20000094.840565014631 20999999.999641925097 256000094.840203255415 1 60265.393352175 2023-11-17T09:26:25.627926+00:00 20000094.840878184885 20999999.999958027154 256000094.840832531452 1 60265.393363681 2023-11-17T09:26:26.622034+00:00 20000094.840667501092 21000000.001119386405 256000094.841783165932 1 60265.393375331 2023-11-17T09:26:27.628608+00:00 20000094.840884268284 21000000.000522013754 256000094.841402590275 1 60265.393386846 2023-11-17T09:26:28.623548+00:00 20000094.840743582696 20999999.998867459595 256000094.839607328176 1 60265.393398428 2023-11-17T09:26:29.624217+00:00 20000094.840509317815 21000000.000195238739 256000094.840700864792 1 60265.393409995 2023-11-17T09:26:30.623562+00:00 20000094.840772710741 21000000.000657331198 256000094.841426342726 1 60265.393421601 2023-11-17T09:26:31.626299+00:00 20000094.840867489576 20999999.999644838274 256000094.840508639812 1 60265.393433182 2023-11-17T09:26:32.626931+00:00 20000094.840585567057 21000000.000009063631 256000094.840590924025 1 60265.393444770 2023-11-17T09:26:33.628094+00:00 20000094.840702418238 21000000.000202082098 256000094.840900808573 1 60265.393456344 2023-11-17T09:26:34.628108+00:00 20000094.840690758079 20999999.999623451382 256000094.840310513973 1 60265.393467908 2023-11-17T09:26:35.627267+00:00 20000094.840475153178 20999999.998928312212 256000094.839399755001 1 60265.393479448 2023-11-17T09:26:36.624302+00:00 20000094.840691920370 20999999.999854315072 256000094.840542554855 1 60265.393490996 2023-11-17T09:26:37.622026+00:00 20000094.840525649488 20999999.999930020422 256000094.840451985598 1 60265.393502599 2023-11-17T09:26:38.624505+00:00 20000094.840635776520 20999999.998835731298 256000094.839467823505 1 60265.393514197 2023-11-17T09:26:39.626650+00:00 20000094.840470559895 20999999.999981936067 256000094.840448796749 1 60265.393525775 2023-11-17T09:26:40.626929+00:00 20000094.840686757118 21000000.001023255289 256000094.841706335545 1 60265.393537573 2023-11-17T09:26:41.646310+00:00 20000094.840952966362 20999999.999768614769 256000094.840717881918 1 60265.393549059 2023-11-17T09:26:42.638677+00:00 20000094.840774737298 20999999.999766238034 256000094.840537279844 1 60265.393560478 2023-11-17T09:26:43.625302+00:00 20000094.840466693044 21000000.000336490571 256000094.840799510479 1 60265.393572088 2023-11-17T09:26:44.628427+00:00 20000094.840869035572 21000000.000002469867 256000094.840867817402 1 60265.393583610 2023-11-17T09:26:45.623864+00:00 20000094.840649154037 20999999.999069362879 256000094.839714825153 1 60265.393595220 2023-11-17T09:26:46.626968+00:00 20000094.840617895126 21000000.000033985823 256000094.840648174286 1 60265.393606810 2023-11-17T09:26:47.628415+00:00 20000094.840306930244 21000000.001159545034 256000094.841462790966 1 60265.393618409 2023-11-17T09:26:48.630546+00:00 20000094.840736430138 21000000.000240396708 256000094.840973109007 1 60265.393629969 2023-11-17T09:26:49.629327+00:00 20000094.840804081410 20999999.999614156783 256000094.840414524078 1 60265.393641489 2023-11-17T09:26:50.624665+00:00 20000094.840496581048 21000000.000290043652 256000094.840782910585 1 60265.393653058 2023-11-17T09:26:51.624148+00:00 20000094.840615659952 21000000.000230655074 256000094.840842634439 1 60265.393664735 2023-11-17T09:26:52.633101+00:00 20000094.840597502887 20999999.999488770962 256000094.840082585812 1 60265.393676379 2023-11-17T09:26:53.639109+00:00 20000094.840866483748 21000000.000567879528 256000094.841430664062 1 60265.393687899 2023-11-17T09:26:54.634514+00:00 20000094.840780217201 21000000.000219091773 256000094.840995639563 1 60265.393699343 2023-11-17T09:26:55.623235+00:00 20000094.840700253844 20999999.999089621007 256000094.839786171913 1 60265.393710907 2023-11-17T09:26:56.622364+00:00 20000094.840517871082 20999999.999048754573 256000094.839562952518 1 60265.393722592 2023-11-17T09:26:57.631962+00:00 20000094.840542480350 21000000.000322289765 256000094.840861082077 1 60265.393734219 2023-11-17T09:26:58.636524+00:00 20000094.840698879212 21000000.000570591539 256000094.841265767813 1 60265.393745902 2023-11-17T09:26:59.645934+00:00 20000094.840804990381 20999999.999959278852 256000094.840760588646 1 60265.393757472 2023-11-17T09:27:00.645579+00:00 20000094.840560097247 21000000.000834818929 256000094.841391235590 1 60265.393769159 2023-11-17T09:27:01.655319+00:00 20000094.840659804642 21000000.001355733722 256000094.842011839151 1 60265.393780375 2023-11-17T09:27:02.624378+00:00 20000094.840650059283 21000000.000077605247 256000094.840723961592 1 60265.393791951 2023-11-17T09:27:03.624599+00:00 20000094.840442210436 20999999.999740988016 256000094.840179502964 1 60265.393803495 2023-11-17T09:27:04.621974+00:00 20000094.840829011053 21000000.000770632178 256000094.841595947742 1 60265.393815069 2023-11-17T09:27:05.621933+00:00 20000094.840594664216 21000000.000047929585 256000094.840638875961 1 60265.393826644 2023-11-17T09:27:06.622024+00:00 20000094.840707093477 20999999.999294817448 256000094.839998215437 1 60265.393838209 2023-11-17T09:27:07.621252+00:00 20000094.840498920530 21000000.000297721475 256000094.840792953968 1 60265.393849794 2023-11-17T09:27:08.622193+00:00 20000094.840701989830 21000000.000498794019 256000094.841197103262 1 60265.393861392 2023-11-17T09:27:09.624224+00:00 20000094.840696491301 20999999.999352108687 256000094.840044885874 1 60265.393872959 2023-11-17T09:27:10.623643+00:00 20000094.840462025255 20999999.999492492527 256000094.839950829744 1 60265.393884616 2023-11-17T09:27:11.630866+00:00 20000094.840863101184 21000000.000708166510 256000094.841567575932 1 60265.393896182 2023-11-17T09:27:12.630098+00:00 20000094.840527571738 20999999.999732743949 256000094.840256601572 1 60265.393907697 2023-11-17T09:27:13.625032+00:00 20000094.840589389205 20999999.999124623835 256000094.839710295200 1 60265.393919262 2023-11-17T09:27:14.624222+00:00 20000094.840703103691 21000000.000354468822 256000094.841053873301 1 60265.393930881 2023-11-17T09:27:15.628140+00:00 20000094.840677186847 21000000.000486321747 256000094.841159820557 1 60265.393942523 2023-11-17T09:27:16.633999+00:00 20000094.840481903404 20999999.999405223876 256000094.839883446693 1 60265.393954019 2023-11-17T09:27:17.627222+00:00 20000094.841041240841 21000000.000020436943 256000094.841057986021 1 60265.393965582 2023-11-17T09:27:18.626300+00:00 20000094.840523891151 21000000.000877097249 256000094.841397285461 1 60265.393977167 2023-11-17T09:27:19.627257+00:00 20000094.840588290244 20999999.999793186784 256000094.840377777815 1 60265.393988853 2023-11-17T09:27:20.636926+00:00 20000094.840423110873 20999999.999441485852 256000094.839860886335 1 60265.394000397 2023-11-17T09:27:21.634269+00:00 20000094.840642817318 21000000.000467617065 256000094.841106742620 1 60265.394011951 2023-11-17T09:27:22.632580+00:00 20000094.840828448534 21000000.000199191272 256000094.841023951769 1 60265.394023464 2023-11-17T09:27:23.627245+00:00 20000094.840446159244 20999999.999196536839 256000094.839639008045 1 60265.394035024 2023-11-17T09:27:24.626095+00:00 20000094.840538293123 20999999.999944861978 256000094.840479463339 1 60265.394046655 2023-11-17T09:27:25.630993+00:00 20000094.840715274215 21000000.000416390598 256000094.841127991676 1 60265.394058179 2023-11-17T09:27:26.626662+00:00 20000094.840578172356 20999999.999115962535 256000094.839690446854 1 60265.394069859 2023-11-17T09:27:27.635848+00:00 20000094.840754862875 20999999.999126449227 256000094.839877605438 1 60265.394081348 2023-11-17T09:27:28.628464+00:00 20000094.840788066387 21000000.000135004520 256000094.840919375420 1 60265.394093010 2023-11-17T09:27:29.636061+00:00 20000094.840487342328 20999999.999822165817 256000094.840305805206 1 60265.394104468 2023-11-17T09:27:30.626034+00:00 20000094.840870007873 20999999.998792741448 256000094.839659035206 1 60265.394115997 2023-11-17T09:27:31.622180+00:00 20000094.840489711612 20999999.999966785312 256000094.840452820063 1 60265.394127590 2023-11-17T09:27:32.623738+00:00 20000094.840694479644 21000000.000687595457 256000094.841378390789 1 60265.394139153 2023-11-17T09:27:33.622839+00:00 20000094.840513158590 20999999.999667827040 256000094.840177297592 1 60265.394150838 2023-11-17T09:27:34.632405+00:00 20000094.840771738440 20999999.999517858028 256000094.840285897255 1 60265.394162396 2023-11-17T09:27:35.631053+00:00 20000094.840679891407 21000000.000508993864 256000094.841185182333 1 60265.394173934 2023-11-17T09:27:36.627895+00:00 20000094.840847432613 21000000.000039953738 256000094.840883702040 1 60265.394185485 2023-11-17T09:27:37.625906+00:00 20000094.840529985726 20999999.999332230538 256000094.839858502150 1 60265.394197104 2023-11-17T09:27:38.629794+00:00 20000094.840761847794 21000000.000200618058 256000094.840958774090 1 60265.394208879 2023-11-17T09:27:39.647170+00:00 20000094.840770829469 21000000.000546593219 256000094.841313749552 1 60265.394220195 2023-11-17T09:27:40.624855+00:00 20000094.840626083314 20999999.999449741095 256000094.840072125196 1 60265.394231744 2023-11-17T09:27:41.622663+00:00 20000094.840723231435 20999999.999600157142 256000094.840319693089 1 60265.394243443 2023-11-17T09:27:42.633491+00:00 20000094.840475756675 21000000.000593475997 256000094.841065555811 1 60265.394255000 2023-11-17T09:27:43.631963+00:00 20000094.840962082148 21000000.000039130449 256000094.840997517109 1 60265.394266576 2023-11-17T09:27:44.632138+00:00 20000094.840497434139 20999999.999701827765 256000094.840195566416 1 60265.394278119 2023-11-17T09:27:45.629465+00:00 20000094.840692892671 21000000.000785969198 256000094.841475188732 1 60265.394289638 2023-11-17T09:27:46.624722+00:00 20000094.840631626546 21000000.000858027488 256000094.841485977173 1 60265.394301272 2023-11-17T09:27:47.629896+00:00 20000094.840756475925 20999999.999453291297 256000094.840206086636 1 60265.394313035 2023-11-17T09:27:48.646209+00:00 20000094.840655628592 20999999.999744810164 256000094.840396732092 1 60265.394324542 2023-11-17T09:27:49.640409+00:00 20000094.840633977205 21000000.000729437917 256000094.841359734535 1 60265.394335969 2023-11-17T09:27:50.627698+00:00 20000094.840648632497 20999999.999732043594 256000094.840376973152 1 60265.394347544 2023-11-17T09:27:51.627831+00:00 20000094.840669255704 20999999.999658163637 256000094.840323716402 1 60265.394359138 2023-11-17T09:27:52.629564+00:00 20000094.840630754828 21000000.000584270805 256000094.841211318970 1 60265.394370705 2023-11-17T09:27:53.628910+00:00 20000094.840783979744 21000000.000103931874 256000094.840884208679 1 60265.394382237 2023-11-17T09:27:54.625309+00:00 20000094.840582467616 20999999.998826626688 256000094.839405387640 1 60265.394393872 2023-11-17T09:27:55.630511+00:00 20000094.840638730675 20999999.999593097717 256000094.840228140354 1 60265.394405453 2023-11-17T09:27:56.631092+00:00 20000094.840889114887 21000000.000671945512 256000094.841557383537 1 60265.394417050 2023-11-17T09:27:57.633117+00:00 20000094.840721890330 20999999.999957222492 256000094.840675413609 1 60265.394428747 2023-11-17T09:27:58.643773+00:00 20000094.840425353497 20999999.999734282494 256000094.840155929327 1 60265.394440108 2023-11-17T09:27:59.625320+00:00 20000094.840711638331 21000000.000935591757 256000094.841643512249 1 60265.394451717 2023-11-17T09:28:00.628386+00:00 20000094.840895131230 21000000.000385683030 256000094.841277122498 1 60265.394463264 2023-11-17T09:28:01.626026+00:00 20000094.840686742216 20999999.999488104135 256000094.840171158314 1 60265.394474898 2023-11-17T09:28:02.631237+00:00 20000094.840554259717 21000000.000506136566 256000094.841056704521 1 60265.394486422 2023-11-17T09:28:03.626838+00:00 20000094.840594887733 21000000.001009862870 256000094.841601043940 1 60265.394497954 2023-11-17T09:28:04.623211+00:00 20000094.840734861791 20999999.999920662493 256000094.840651839972 1 60265.394509566 2023-11-17T09:28:05.626543+00:00 20000094.840812008828 20999999.999906953424 256000094.840715259314 1 60265.394521124 2023-11-17T09:28:06.625100+00:00 20000094.840559329838 21000000.000830609351 256000094.841386258602 1 60265.394532664 2023-11-17T09:28:07.622192+00:00 20000094.840876962990 21000000.000214967877 256000094.841088235378 1 60265.394544297 2023-11-17T09:28:08.627242+00:00 20000094.840559709817 20999999.999174874276 256000094.839730888605 1 60265.394555843 2023-11-17T09:28:09.624897+00:00 20000094.840596951544 21000000.000177968293 256000094.840771228075 1 60265.394567410 2023-11-17T09:28:10.624235+00:00 20000094.840796206146 21000000.000340681523 256000094.841133177280 1 60265.394578992 2023-11-17T09:28:11.624904+00:00 20000094.840746011585 20999999.998888634145 256000094.839630961418 1 60265.394590528 2023-11-17T09:28:12.621633+00:00 20000094.840484630316 20999999.999323144555 256000094.839804053307 1 60265.394602116 2023-11-17T09:28:13.622807+00:00 20000094.840926099569 21000000.000331342220 256000094.841253757477 1 60265.394613718 2023-11-17T09:28:14.625213+00:00 20000094.840557292104 21000000.000002708286 256000094.840556323528 1 60265.394625280 2023-11-17T09:28:15.624174+00:00 20000094.840496171266 20999999.999431636184 256000094.839924126863 1 60265.394636882 2023-11-17T09:28:16.626654+00:00 20000094.840498503298 21000000.000054098666 256000094.840548902750 1 60265.394648422 2023-11-17T09:28:17.623720+00:00 20000094.840888638049 21000000.000196781009 256000094.841081738472 1 60265.394660023 2023-11-17T09:28:18.625993+00:00 20000094.840450838208 20999999.999098192900 256000094.839545309544 1 60265.394671617 2023-11-17T09:28:19.627687+00:00 20000094.840725872666 20999999.999345485121 256000094.840067654848 1 60265.394683182 2023-11-17T09:28:20.626952+00:00 20000094.840569272637 21000000.000566583127 256000094.841132164001 1 60265.394694721 2023-11-17T09:28:21.623914+00:00 20000094.840796537697 21000000.000105015934 256000094.840897858143 1 60265.394706292 2023-11-17T09:28:22.623638+00:00 20000094.840679183602 20999999.999587971717 256000094.840263485909 1 60265.394717863 2023-11-17T09:28:23.623384+00:00 20000094.840675219893 21000000.000543665141 256000094.841215193272 1 60265.394729452 2023-11-17T09:28:24.624649+00:00 20000094.840729307383 21000000.000504892319 256000094.841230481863 1 60265.394741008 2023-11-17T09:28:25.623076+00:00 20000094.840560793877 20999999.999314159155 256000094.839871257544 1 60265.394752599 2023-11-17T09:28:26.624556+00:00 20000094.840680416673 20999999.999835599214 256000094.840512335300 1 60265.394764155 2023-11-17T09:28:27.622969+00:00 20000094.840636357665 21000000.000992625952 256000094.841625273228 1 60265.394775725 2023-11-17T09:28:28.622592+00:00 20000094.840441051871 20999999.999996501952 256000094.840433865786 1 60265.394787306 2023-11-17T09:28:29.623235+00:00 20000094.840886708349 20999999.999492209405 256000094.840375214815 1 60265.394798868 2023-11-17T09:28:30.622194+00:00 20000094.840622030199 21000000.000331763178 256000094.840950101614 1 60265.394810442 2023-11-17T09:28:31.622159+00:00 20000094.840683549643 21000000.000066470355 256000094.840746313334 1 60265.394822027 2023-11-17T09:28:32.623146+00:00 20000094.840663552284 20999999.999009173363 256000094.839669018984 1 60265.394833648 2023-11-17T09:28:33.627205+00:00 20000094.840705759823 20999999.999691475183 256000094.840393543243 1 60265.394845201 2023-11-17T09:28:34.625358+00:00 20000094.840853586793 21000000.000406730920 256000094.841256618500 1 60265.394856757 2023-11-17T09:28:35.623870+00:00 20000094.840736549348 20999999.999800324440 256000094.840533167124 1 60265.394868315 2023-11-17T09:28:36.622385+00:00 20000094.840504102409 20999999.999886531383 256000094.840386956930 1 60265.394879934 2023-11-17T09:28:37.626330+00:00 20000094.840628042817 21000000.001199450344 256000094.841823816299 1 60265.394891478 2023-11-17T09:28:38.623694+00:00 20000094.840711753815 21000000.001003120095 256000094.841711163521 1 60265.394903102 2023-11-17T09:28:39.628036+00:00 20000094.840472128242 20999999.999705705792 256000094.840174138546 1 60265.394914730 2023-11-17T09:28:40.632698+00:00 20000094.840723659843 21000000.000283677131 256000094.841003656387 1 60265.394926274 2023-11-17T09:28:41.630049+00:00 20000094.840553194284 21000000.000920314342 256000094.841469824314 1 60265.394937828 2023-11-17T09:28:42.628349+00:00 20000094.840665929019 20999999.999616269022 256000094.840278506279 1 60265.394949408 2023-11-17T09:28:43.628825+00:00 20000094.840702511370 20999999.999944146723 256000094.840642958879 1 60265.394960947 2023-11-17T09:28:44.625846+00:00 20000094.840821657330 21000000.000719580799 256000094.841537535191 1 60265.394972527 2023-11-17T09:28:45.626378+00:00 20000094.840714942664 21000000.000234309584 256000094.840945541859 1 60265.394984087 2023-11-17T09:28:46.625157+00:00 20000094.840572714806 20999999.999140456319 256000094.839709460735 1 60265.394995842 2023-11-17T09:28:47.640733+00:00 20000094.840627498925 20999999.999820671976 256000094.840444475412 1 60265.395007239 2023-11-17T09:28:48.625438+00:00 20000094.840694542974 20999999.999573156238 256000094.840264022350 1 60265.395018810 2023-11-17T09:28:49.625178+00:00 20000094.840455502272 20999999.998756896704 256000094.839208692312 1 60265.395030375 2023-11-17T09:28:50.624372+00:00 20000094.840721715242 20999999.999029416591 256000094.839747458696 1 60265.395041950 2023-11-17T09:28:51.624489+00:00 20000094.840808644891 21000000.000410862267 256000094.841215789318 1 60265.395053619 2023-11-17T09:28:52.632667+00:00 20000094.840504899621 21000000.000110093504 256000094.840611279011 1 60265.395065319 2023-11-17T09:28:53.643546+00:00 20000094.840684801340 21000000.000099588186 256000094.840780705214 1 60265.395076703 2023-11-17T09:28:54.627154+00:00 20000094.840903438628 21000000.001349173486 256000094.842248916626 1 60265.395088214 2023-11-17T09:28:55.621685+00:00 20000094.840732075274 21000000.001102741808 256000094.841831117868 1 60265.395099795 2023-11-17T09:28:56.622301+00:00 20000094.840587232262 20999999.999456875026 256000094.840040415525 1 60265.395111423 2023-11-17T09:28:57.626897+00:00 20000094.840908199549 20999999.999825779349 256000094.840730279684 1 60265.395122949 2023-11-17T09:28:58.622767+00:00 20000094.840801112354 21000000.000498641282 256000094.841296076775 1 60265.395134569 2023-11-17T09:28:59.626757+00:00 20000094.840664602816 20999999.999046415091 256000094.839707314968 1 60265.395146122 2023-11-17T09:29:00.624904+00:00 20000094.840646568686 20999999.998691730201 256000094.839334607124 1 60265.395157884 2023-11-17T09:29:01.641176+00:00 20000094.840659152716 21000000.000746093690 256000094.841401547194 1 60265.395169380 2023-11-17T09:29:02.634456+00:00 20000094.840670604259 21000000.000239543617 256000094.840906471014 1 60265.395180874 2023-11-17T09:29:03.627521+00:00 20000094.840738311410 20999999.998900800943 256000094.839635431767 1 60265.395192396 2023-11-17T09:29:04.623048+00:00 20000094.840705405921 20999999.999711699784 256000094.840413391590 1 60265.395203962 2023-11-17T09:29:05.622339+00:00 20000094.840513404459 21000000.000678885728 256000094.841188609600 1 60265.395215519 2023-11-17T09:29:06.620852+00:00 20000094.840631943196 20999999.999673243612 256000094.840301483870 1 60265.395227116 2023-11-17T09:29:07.622770+00:00 20000094.840548630804 20999999.999142203480 256000094.839687138796 1 60265.395238670 2023-11-17T09:29:08.621089+00:00 20000094.840845525265 21000000.000414185226 256000094.841256022453 1 60265.395250278 2023-11-17T09:29:09.623992+00:00 20000094.840619303286 21000000.000394500792 256000094.841010093689 1 60265.395261847 2023-11-17T09:29:10.623606+00:00 20000094.840693119913 20999999.999311663210 256000094.840001076460 1 60265.395273513 2023-11-17T09:29:11.631482+00:00 20000094.840340003371 21000000.000035747886 256000094.840372085571 1 60265.395285053 2023-11-17T09:29:12.628590+00:00 20000094.840770911425 21000000.000787094235 256000094.841554284096 1 60265.395296763 2023-11-17T09:29:13.640301+00:00 20000094.840694736689 20999999.999598197639 256000094.840289235115 1 60265.395308136 2023-11-17T09:29:14.622926+00:00 20000094.840627126396 20999999.999462123960 256000094.840085566044 1 60265.395319843 2023-11-17T09:29:15.634458+00:00 20000094.840605091304 21000000.000530261546 256000094.841131657362 1 60265.395331359 2023-11-17T09:29:16.629429+00:00 20000094.840793389827 21000000.000088900328 256000094.840878605843 1 60265.395342886 2023-11-17T09:29:17.625391+00:00 20000094.840734224766 20999999.999262258410 256000094.839992791414 1 60265.395354465 2023-11-17T09:29:18.625725+00:00 20000094.840571913868 21000000.000152193010 256000094.840720415115 1 60265.395366283 2023-11-17T09:29:19.646820+00:00 20000094.840842388570 21000000.000749703497 256000094.841588407755 1 60265.395377729 2023-11-17T09:29:20.635755+00:00 20000094.840732388198 20999999.999606315047 256000094.840335011482 1 60265.395389245 2023-11-17T09:29:21.630753+00:00 20000094.840606991202 20999999.999865669757 256000094.840468972921 1 60265.395400801 2023-11-17T09:29:22.629201+00:00 20000094.840515740216 21000000.000569738448 256000094.841081768274 1 60265.395412309 2023-11-17T09:29:23.623518+00:00 20000094.840710695833 21000000.000035457313 256000094.840742468834 1 60265.395423873 2023-11-17T09:29:24.622664+00:00 20000094.840797014534 20999999.999523285776 256000094.840316593647 1 60265.395435758 2023-11-17T09:29:25.649519+00:00 20000094.840583454818 21000000.000616524369 256000094.841196268797 1 60265.395447094 2023-11-17T09:29:26.628928+00:00 20000094.840669829398 21000000.000873558223 256000094.841539710760 1 60265.395458709 2023-11-17T09:29:27.632424+00:00 20000094.840677861124 20999999.999866303056 256000094.840540468693 1 60265.395470346 2023-11-17T09:29:28.637908+00:00 20000094.840718355030 21000000.000326577574 256000094.841041237116 1 60265.395481839 2023-11-17T09:29:29.630925+00:00 20000094.840594813228 21000000.001017160714 256000094.841608285904 1 60265.395493363 2023-11-17T09:29:30.626525+00:00 20000094.840429518372 21000000.000278279185 256000094.840704113245 1 60265.395504997 2023-11-17T09:29:31.631721+00:00 20000094.840669862926 20999999.999440796673 256000094.840106964111 1 60265.395516602 2023-11-17T09:29:32.634411+00:00 20000094.840884674340 21000000.000773105770 256000094.841654092073 1 60265.395528072 2023-11-17T09:29:33.625454+00:00 20000094.840734541416 21000000.000258550048 256000094.840989410877 1 60265.395539648 2023-11-17T09:29:34.625595+00:00 20000094.840718254447 20999999.999101180583 256000094.839815735817 1 60265.395551258 2023-11-17T09:29:35.628677+00:00 20000094.840793818235 20999999.999762665480 256000094.840552777052 1 60265.395562781 2023-11-17T09:29:36.624312+00:00 20000094.840616527945 21000000.000603217632 256000094.841216057539 1 60265.395574494 2023-11-17T09:29:37.636280+00:00 20000094.840953823179 20999999.999991521239 256000094.840941667557 1 60265.395585919 2023-11-17T09:29:38.623437+00:00 20000094.840567097068 20999999.999495580792 256000094.840058982372 1 60265.395597496 2023-11-17T09:29:39.623631+00:00 20000094.840479344130 21000000.000605955720 256000094.841081589460 1 60265.395609160 2023-11-17T09:29:40.631445+00:00 20000094.840781651437 21000000.000581368804 256000094.841359347105 1 60265.395620750 2023-11-17T09:29:41.632817+00:00 20000094.840545862913 20999999.999265719205 256000094.839807897806 1 60265.395632284 2023-11-17T09:29:42.629359+00:00 20000094.840792428702 20999999.999642297626 256000094.840431034565 1 60265.395644008 2023-11-17T09:29:43.642257+00:00 20000094.840442981571 21000000.000318322331 256000094.840757608414 1 60265.395655368 2023-11-17T09:29:44.623759+00:00 20000094.840811427683 20999999.999156292528 256000094.839964032173 1 60265.395667000 2023-11-17T09:29:45.628833+00:00 20000094.840651001781 20999999.998993441463 256000094.839640766382 1 60265.395678707 2023-11-17T09:29:46.640295+00:00 20000094.840668387711 21000000.000184167176 256000094.840848863125 1 60265.395690100 2023-11-17T09:29:47.624638+00:00 20000094.841012693942 20999999.999934643507 256000094.840943634510 1 60265.395701797 2023-11-17T09:29:48.635253+00:00 20000094.840755961835 20999999.998972065747 256000094.839724332094 1 60265.395713403 2023-11-17T09:29:49.637985+00:00 20000094.840723939240 20999999.999960888177 256000094.840681135654 1 60265.395724792 2023-11-17T09:29:50.622050+00:00 20000094.840712428093 21000000.000536389649 256000094.841245114803 1 60265.395736472 2023-11-17T09:29:51.631159+00:00 20000094.840648181736 20999999.999885760248 256000094.840530246496 1 60265.395747946 2023-11-17T09:29:52.622551+00:00 20000094.840670984238 20999999.999696623534 256000094.840363889933 1 60265.395759569 2023-11-17T09:29:53.626784+00:00 20000094.840490996838 21000000.000641103834 256000094.841128408909 1 60265.395771160 2023-11-17T09:29:54.628249+00:00 20000094.840730652213 21000000.000052966177 256000094.840779900551 1 60265.395782860 2023-11-17T09:29:55.639055+00:00 20000094.840549968183 20999999.998923867941 256000094.839470148087 1 60265.395794297 2023-11-17T09:29:56.627242+00:00 20000094.840747494251 21000000.000094432384 256000094.840838253498 1 60265.395805842 2023-11-17T09:29:57.624747+00:00 20000094.840544283390 21000000.000636626035 256000094.841177225113 1 60265.395817457 2023-11-17T09:29:58.628284+00:00 20000094.840790621936 20999999.999714046717 256000094.840500980616 1 60265.395829017 2023-11-17T09:29:59.627109+00:00 20000094.840616203845 21000000.000022303313 256000094.840634793043 1 60265.395840629 2023-11-17T09:30:00.630373+00:00 20000094.840726852417 21000000.001023225486 256000094.841746389866 1 60265.395852305 2023-11-17T09:30:01.639158+00:00 20000094.840700514615 21000000.000352229923 256000094.841049045324 1 60265.395863817 2023-11-17T09:30:02.633802+00:00 20000094.840515706688 20999999.999458506703 256000094.839970499277 1 60265.395875383 2023-11-17T09:30:03.633101+00:00 20000094.840647764504 20999999.999794740230 256000094.840438812971 1 60265.395886960 2023-11-17T09:30:04.633380+00:00 20000094.840672779828 20999999.999896548688 256000094.840565651655 1 60265.395898486 2023-11-17T09:30:05.629168+00:00 20000094.840638145804 20999999.999038934708 256000094.839673399925 1 60265.395909998 2023-11-17T09:30:06.623829+00:00 20000094.840800359845 20999999.999694272876 256000094.840490937233 1 60265.395921555 2023-11-17T09:30:07.622340+00:00 20000094.840538043529 21000000.000646572560 256000094.841180920601 1 60265.395933236 2023-11-17T09:30:08.631554+00:00 20000094.840723987669 21000000.000039134175 256000094.840759426355 1 60265.395944709 2023-11-17T09:30:09.622857+00:00 20000094.840677127242 20999999.999673981220 256000094.840347409248 1 60265.395956314 2023-11-17T09:30:10.625491+00:00 20000094.840736664832 21000000.000820953399 256000094.841553926468 1 60265.395967838 2023-11-17T09:30:11.621211+00:00 20000094.840637244284 21000000.001001920551 256000094.841635465622 1 60265.395979466 2023-11-17T09:30:12.625852+00:00 20000094.840595856309 20999999.999899491668 256000094.840491652489 1 60265.395991053 2023-11-17T09:30:13.627008+00:00 20000094.840727727860 21000000.000423196703 256000094.841147214174 1 60265.396002577 2023-11-17T09:30:14.622667+00:00 20000094.840576436371 21000000.001078873873 256000094.841651618481 1 60265.396014165 2023-11-17T09:30:15.623823+00:00 20000094.840858351439 20999999.999973710626 256000094.840828359127 1 60265.396025775 2023-11-17T09:30:16.626924+00:00 20000094.840501826257 20999999.999370545149 256000094.839868664742 1 60265.396037289 2023-11-17T09:30:17.621789+00:00 20000094.840772636235 21000000.000507321209 256000094.841276258230 1 60265.396048860 2023-11-17T09:30:18.621478+00:00 20000094.840699817985 21000000.000344846398 256000094.841040968895 1 60265.396060506 2023-11-17T09:30:19.627694+00:00 20000094.840441387147 20999999.999272182584 256000094.839709848166 1 60265.396072081 2023-11-17T09:30:20.627846+00:00 20000094.840690251440 20999999.999992869794 256000094.840679436922 1 60265.396083619 2023-11-17T09:30:21.624734+00:00 20000094.840793214738 21000000.000618655235 256000094.841408193111 1 60265.396095166 2023-11-17T09:30:22.622347+00:00 20000094.840557135642 20999999.999503586441 256000094.840057015419 1 60265.396106737 2023-11-17T09:30:23.622071+00:00 20000094.840362366289 20999999.999108329415 256000094.839466989040 1 60265.396118334 2023-11-17T09:30:24.624087+00:00 20000094.840728700161 21000000.000284899026 256000094.841009914875 1 60265.396129900 2023-11-17T09:30:25.623336+00:00 20000094.840767651796 21000000.000450115651 256000094.841214060783 1 60265.396141740 2023-11-17T09:30:26.646281+00:00 20000094.840802352875 20999999.999362062663 256000094.840160697699 1 60265.396153044 2023-11-17T09:30:27.623006+00:00 20000094.840616736561 21000000.000126659870 256000094.840739697218 1 60265.396164629 2023-11-17T09:30:28.623950+00:00 20000094.840596184134 21000000.000523883849 256000094.841116368771 1 60265.396176175 2023-11-17T09:30:29.621563+00:00 20000094.840461470187 20999999.999517492950 256000094.839975267649 1 60265.396187743 2023-11-17T09:30:30.620956+00:00 20000094.840874996036 20999999.999689470977 256000094.840560764074 1 60265.396199324 2023-11-17T09:30:31.621600+00:00 20000094.840781718493 21000000.000817567110 256000094.841595590115 1 60265.396210924 2023-11-17T09:30:32.623828+00:00 20000094.840588159859 21000000.000108364969 256000094.840692818165 1 60265.396222522 2023-11-17T09:30:33.625840+00:00 20000094.840789657086 20999999.999113097787 256000094.839899033308 1 60265.396234256 2023-11-17T09:30:34.639684+00:00 20000094.840748600662 21000000.000026345253 256000094.840771257877 1 60265.396245711 2023-11-17T09:30:35.629474+00:00 20000094.840566132218 21000000.000453680754 256000094.841016113758 1 60265.396257237 2023-11-17T09:30:36.625272+00:00 20000094.840584203601 21000000.000071033835 256000094.840651571751 1 60265.396268811 2023-11-17T09:30:37.625235+00:00 20000094.840478308499 20999999.999927915633 256000094.840402513742 1 60265.396280387 2023-11-17T09:30:38.625454+00:00 20000094.840729262680 21000000.000750176609 256000094.841475754976 1 60265.396292051 2023-11-17T09:30:39.633219+00:00 20000094.840762041509 20999999.999956306070 256000094.840714663267 1 60265.396303576 2023-11-17T09:30:40.628984+00:00 20000094.840619221330 20999999.999384939671 256000094.840000450611 1 60265.396315294 2023-11-17T09:30:41.641438+00:00 20000094.840550251305 21000000.000504773110 256000094.841051310301 1 60265.396326707 2023-11-17T09:30:42.627469+00:00 20000094.840595815331 21000000.000484846532 256000094.841076970100 1 60265.396338397 2023-11-17T09:30:43.637483+00:00 20000094.840506769717 20999999.999383006245 256000094.839886069298 1 60265.396349986 2023-11-17T09:30:44.638783+00:00 20000094.840693727136 20999999.999826889485 256000094.840516924858 1 60265.396361494 2023-11-17T09:30:45.633076+00:00 20000094.840863656253 21000000.000580076128 256000094.841440021992 1 60265.396373061 2023-11-17T09:30:46.632450+00:00 20000094.840766448528 20999999.999637421221 256000094.840400189161 1 60265.396384783 2023-11-17T09:30:47.645243+00:00 20000094.840880215168 20999999.999254014343 256000094.840130537748 1 60265.396396120 2023-11-17T09:30:48.624748+00:00 20000094.840643171221 21000000.000452369452 256000094.841091841459 1 60265.396407738 2023-11-17T09:30:49.628574+00:00 20000094.840850163251 21000000.000548280776 256000094.841394752264 1 60265.396419316 2023-11-17T09:30:50.628887+00:00 20000094.840536508709 20999999.999326460063 256000094.839859277010 1 60265.396430926 2023-11-17T09:30:51.632042+00:00 20000094.840755868703 21000000.000079438090 256000094.840831637383 1 60265.396442406 2023-11-17T09:30:52.623849+00:00 20000094.840694647282 21000000.000736456364 256000094.841427385807 1 60265.396453984 2023-11-17T09:30:53.624245+00:00 20000094.840681441128 20999999.999694153666 256000094.840371906757 1 60265.396465744 2023-11-17T09:30:54.640252+00:00 20000094.840590022504 20999999.999668013304 256000094.840254336596 1 60265.396477181 2023-11-17T09:30:55.628401+00:00 20000094.840649191290 21000000.000325974077 256000094.840971469879 1 60265.396488854 2023-11-17T09:30:56.636970+00:00 20000094.840778507292 20999999.999245341867 256000094.840020149946 1 60265.396500320 2023-11-17T09:30:57.627662+00:00 20000094.840642191470 20999999.998372346163 256000094.839010834694 1 60265.396511862 2023-11-17T09:30:58.624902+00:00 20000094.840837143362 20999999.999875493348 256000094.840708941221 1 60265.396523532 2023-11-17T09:30:59.633202+00:00 20000094.840618487448 21000000.000661987811 256000094.841276794672 1 60265.396535001 2023-11-17T09:31:00.624048+00:00 20000094.840600140393 20999999.999655064195 256000094.840251505375 1 60265.396546982 2023-11-17T09:31:01.659285+00:00 20000094.840925287455 20999999.999769203365 256000094.840690791607 1 60265.396558202 2023-11-17T09:31:02.628660+00:00 20000094.840503741056 21000000.000553060323 256000094.841053128242 1 60265.396569706 2023-11-17T09:31:03.622647+00:00 20000094.840692188591 21000000.000428419560 256000094.841116905212 1 60265.396581308 2023-11-17T09:31:04.624959+00:00 20000094.840521655977 20999999.999356649816 256000094.839874625206 1 60265.396592908 2023-11-17T09:31:05.627269+00:00 20000094.840766061097 20999999.999916892499 256000094.840679258108 1 60265.396604439 2023-11-17T09:31:06.623554+00:00 20000094.840444594622 21000000.000584725291 256000094.841025620699 1 60265.396616042 2023-11-17T09:31:07.625975+00:00 20000094.840581297874 21000000.000087026507 256000094.840664625168 1 60265.396627590 2023-11-17T09:31:08.623742+00:00 20000094.840755589306 21000000.000291209668 256000094.841043084860 1 60265.396639158 2023-11-17T09:31:09.623282+00:00 20000094.840743266046 21000000.001230541617 256000094.841970115900 1 60265.396650808 2023-11-17T09:31:10.629786+00:00 20000094.840567655861 21000000.000293809921 256000094.840857774019 1 60265.396662623 2023-11-17T09:31:11.650595+00:00 20000094.840751387179 20999999.999321244657 256000094.840068936348 1 60265.396674060 2023-11-17T09:31:12.638808+00:00 20000094.840405125171 21000000.000383809209 256000094.840785235167 1 60265.396685572 2023-11-17T09:31:13.633422+00:00 20000094.840693190694 21000000.000687062740 256000094.841376543045 1 60265.396697133 2023-11-17T09:31:14.632303+00:00 20000094.840768888593 20999999.999369010329 256000094.840134203434 1 60265.396708631 2023-11-17T09:31:15.625731+00:00 20000094.840428110212 20999999.999681685120 256000094.840106099844 1 60265.396720279 2023-11-17T09:31:16.632152+00:00 20000094.840723596513 21000000.000470951200 256000094.841190844774 1 60265.396731790 2023-11-17T09:31:17.626678+00:00 20000094.840902030468 20999999.999570686370 256000094.840469032526 1 60265.396743321 2023-11-17T09:31:18.622910+00:00 20000094.840737733990 20999999.999031286687 256000094.839765310287 1 60265.396755017 2023-11-17T09:31:19.633455+00:00 20000094.840731807053 20999999.999923560768 256000094.840651661158 1 60265.396766502 2023-11-17T09:31:20.625818+00:00 20000094.840755406767 20999999.999750666320 256000094.840502381325 1 60265.396778296 2023-11-17T09:31:21.644755+00:00 20000094.840686943382 20999999.999011255801 256000094.839694499969 1 60265.396789643 2023-11-17T09:31:22.625100+00:00 20000094.840720962733 20999999.999685216695 256000094.840402483940 1 60265.396801207 2023-11-17T09:31:23.624274+00:00 20000094.840572062880 21000000.000657759607 256000094.841226130724 1 60265.396812832 2023-11-17T09:31:24.628703+00:00 20000094.840536743402 21000000.000080373138 256000094.840613424778 1 60265.396824354 2023-11-17T09:31:25.624236+00:00 20000094.840862255543 20999999.999761868268 256000094.840620428324 1 60265.396836005 2023-11-17T09:31:26.630834+00:00 20000094.840669106692 21000000.000665307045 256000094.841330707073 1 60265.396847500 2023-11-17T09:31:27.624006+00:00 20000094.840646769851 21000000.000108487904 256000094.840751558542 1 60265.396859269 2023-11-17T09:31:28.640823+00:00 20000094.840732920915 20999999.998976096511 256000094.839705348015 1 60265.396870703 2023-11-17T09:31:29.628728+00:00 20000094.840518437326 20999999.999733589590 256000094.840248346329 1 60265.396882324 2023-11-17T09:31:30.632825+00:00 20000094.840532511473 21000000.000609349459 256000094.841138154268 1 60265.396893827 2023-11-17T09:31:31.626667+00:00 20000094.840594056994 20999999.999656014144 256000094.840246379375 1 60265.396905377 2023-11-17T09:31:32.624534+00:00 20000094.840747579932 20999999.999354418367 256000094.840098321438 1 60265.396916965 2023-11-17T09:31:33.625754+00:00 20000094.840531595051 21000000.000542115420 256000094.841069996357 1 60265.396928556 2023-11-17T09:31:34.627241+00:00 20000094.840781059116 21000000.000350356102 256000094.841127723455 1 60265.396940115 2023-11-17T09:31:35.625960+00:00 20000094.840656749904 20999999.999235961586 256000094.839889019728 1 60265.396951716 2023-11-17T09:31:36.628321+00:00 20000094.840652778745 21000000.000213772058 256000094.840862870216 1 60265.396963254 2023-11-17T09:31:37.625102+00:00 20000094.840768784285 21000000.000616200268 256000094.841381281614 1 60265.396974839 2023-11-17T09:31:38.626061+00:00 20000094.840471480042 20999999.999677345157 256000094.840145140886 1 60265.396986455 2023-11-17T09:31:39.629691+00:00 20000094.840637288988 20999999.999738842249 256000094.840372443199 1 60265.396998241 2023-11-17T09:31:40.648028+00:00 20000094.840600941330 21000000.000502493232 256000094.841099739075 1 60265.397009671 2023-11-17T09:31:41.635563+00:00 20000094.840497255325 20999999.999882116914 256000094.840375661850 1 60265.397021101 2023-11-17T09:31:42.623102+00:00 20000094.840953953564 20999999.999428454787 256000094.840378701687 1 60265.397032689 2023-11-17T09:31:43.624301+00:00 20000094.840450286865 21000000.000450138003 256000094.840896725655 1 60265.397044272 2023-11-17T09:31:44.625103+00:00 20000094.840692583472 21000000.000679675490 256000094.841368556023 1 60265.397055843 2023-11-17T09:31:45.624863+00:00 20000094.840628966689 20999999.999269369990 256000094.839894652367 1 60265.397067439 2023-11-17T09:31:46.626746+00:00 20000094.840799044818 20999999.999624472111 256000094.840419799089 1 60265.397079038 2023-11-17T09:31:47.628881+00:00 20000094.840361654758 21000000.000766899437 256000094.841124862432 1 60265.397090549 2023-11-17T09:31:48.623422+00:00 20000094.840706363320 21000000.000158514827 256000094.840861201286 1 60265.397102188 2023-11-17T09:31:49.629082+00:00 20000094.840663991868 20999999.999744556844 256000094.840404868126 1 60265.397113774 2023-11-17T09:31:50.630075+00:00 20000094.840839866549 21000000.000096205622 256000094.840932369232 1 60265.397125408 2023-11-17T09:31:51.635273+00:00 20000094.840503051877 21000000.000548783690 256000094.841048121452 1 60265.397136965 2023-11-17T09:31:52.633814+00:00 20000094.840769015253 20999999.999750085175 256000094.840515404940 1 60265.397148470 2023-11-17T09:31:53.627818+00:00 20000094.840592585504 21000000.000042323023 256000094.840631216764 1 60265.397160096 2023-11-17T09:31:54.632296+00:00 20000094.840662050992 21000000.000651162118 256000094.841309517622 1 60265.397171604 2023-11-17T09:31:55.626612+00:00 20000094.840640064329 20999999.999635241926 256000094.840271621943 1 60265.397183464 2023-11-17T09:31:56.651301+00:00 20000094.840685974807 20999999.999286752194 256000094.839969009161 1 60265.397194707 2023-11-17T09:31:57.622701+00:00 20000094.840641014278 21000000.000054359436 256000094.840691685677 1 60265.397206408 2023-11-17T09:31:58.633629+00:00 20000094.840758580714 21000000.000317893922 256000094.841072797775 1 60265.397217936 2023-11-17T09:31:59.629644+00:00 20000094.840765468776 20999999.999400921166 256000094.840162694454 1 60265.397229454 2023-11-17T09:32:00.624849+00:00 20000094.840760819614 20999999.999863877892 256000094.840620994568 1 60265.397241162 2023-11-17T09:32:01.636411+00:00 20000094.840567450970 21000000.000444121659 256000094.841007858515 1 60265.397252710 2023-11-17T09:32:02.634159+00:00 20000094.840794354677 20999999.999461650848 256000094.840252310038 1 60265.397264270 2023-11-17T09:32:03.632949+00:00 20000094.840547733009 20999999.999513603747 256000094.840057641268 1 60265.397275813 2023-11-17T09:32:04.630229+00:00 20000094.840515248477 21000000.000509861857 256000094.841021418571 1 60265.397287481 2023-11-17T09:32:05.638379+00:00 20000094.840570904315 21000000.000370506197 256000094.840937703848 1 60265.397299003 2023-11-17T09:32:06.633867+00:00 20000094.840851265937 20999999.999437563121 256000094.840285152197 1 60265.397310516 2023-11-17T09:32:07.628607+00:00 20000094.840726196766 21000000.000197835267 256000094.840920329094 1 60265.397322111 2023-11-17T09:32:08.630406+00:00 20000094.840649612248 21000000.000825244933 256000094.841471165419 1 60265.397333642 2023-11-17T09:32:09.626607+00:00 20000094.840601813048 20999999.999898422509 256000094.840496540070 1 60265.397345327 2023-11-17T09:32:10.636262+00:00 20000094.840774927288 20999999.999982628971 256000094.840753853321 1 60265.397356739 2023-11-17T09:32:11.622219+00:00 20000094.840579841286 21000000.000265657902 256000094.840841799974 1 60265.397368376 2023-11-17T09:32:12.627698+00:00 20000094.840653989464 20999999.999743610620 256000094.840393900871 1 60265.397379887 2023-11-17T09:32:13.622209+00:00 20000094.840483274311 20999999.999053988606 256000094.839533567429 1 60265.397391465 2023-11-17T09:32:14.622532+00:00 20000094.840873401612 21000000.000071309507 256000094.840941011906 1 60265.397403066 2023-11-17T09:32:15.624858+00:00 20000094.840742569417 21000000.000481281430 256000094.841220140457 1 60265.397414624 2023-11-17T09:32:16.623529+00:00 20000094.840650312603 20999999.999374680221 256000094.840021312237 1 60265.397426175 2023-11-17T09:32:17.621544+00:00 20000094.840647500008 20999999.999607022852 256000094.840250819921 1 60265.397437808 2023-11-17T09:32:18.626624+00:00 20000094.840601570904 21000000.000592317432 256000094.841190189123 1 60265.397449408 2023-11-17T09:32:19.628864+00:00 20000094.840478178114 21000000.000200524926 256000094.840674996376 1 60265.397460970 2023-11-17T09:32:20.627794+00:00 20000094.840731669217 20999999.999867904931 256000094.840595901012 1 60265.397472485 2023-11-17T09:32:21.622709+00:00 20000094.840638808906 21000000.000493347645 256000094.841128468513 1 60265.397484082 2023-11-17T09:32:22.624653+00:00 20000094.840591259301 21000000.000704795122 256000094.841292351484 1 60265.397495653 2023-11-17T09:32:23.624465+00:00 20000094.840622656047 21000000.000054594129 256000094.840673565865 1 60265.397507209 2023-11-17T09:32:24.622849+00:00 20000094.840744603425 21000000.000356461853 256000094.841097384691 1 60265.397518802 2023-11-17T09:32:25.624502+00:00 20000094.840706240386 21000000.000810664147 256000094.841513186693 1 60265.397530413 2023-11-17T09:32:26.627681+00:00 20000094.840632963926 21000000.000153739005 256000094.840783029795 1 60265.397541969 2023-11-17T09:32:27.626114+00:00 20000094.840651273727 20999999.999383360147 256000094.840030938387 1 60265.397553525 2023-11-17T09:32:28.624537+00:00 20000094.840778369457 21000000.000291217119 256000094.841065913439 1 60265.397565104 2023-11-17T09:32:29.625005+00:00 20000094.840867497027 21000000.000354856253 256000094.841218650341 1 60265.397576652 2023-11-17T09:32:30.622789+00:00 20000094.840617001057 20999999.999463360757 256000094.840076655149 1 60265.397588291 2023-11-17T09:32:31.628371+00:00 20000094.840790655464 21000000.000023365021 256000094.840810328722 1 60265.397599814 2023-11-17T09:32:32.623974+00:00 20000094.840767491609 21000000.000796463341 256000094.841560274363 1 60265.397611425 2023-11-17T09:32:33.627122+00:00 20000094.840578116477 20999999.999727666378 256000094.840302079916 1 60265.397622994 2023-11-17T09:32:34.626670+00:00 20000094.840627033263 20999999.999417725950 256000094.840041071177 1 60265.397634689 2023-11-17T09:32:35.637121+00:00 20000094.840536437929 21000000.000948246568 256000094.841481000185 1 60265.397646199 2023-11-17T09:32:36.631567+00:00 20000094.840595673770 21000000.000492416322 256000094.841084390879 1 60265.397657725 2023-11-17T09:32:37.627428+00:00 20000094.840699419379 20999999.999158084393 256000094.839853823185 1 60265.397669630 2023-11-17T09:32:38.656011+00:00 20000094.840639371425 21000000.000044893473 256000094.840680569410 1 60265.397680798 2023-11-17T09:32:39.620893+00:00 20000094.840811241418 21000000.000585451722 256000094.841392993927 1 60265.397692465 2023-11-17T09:32:40.628957+00:00 20000094.840486530215 20999999.999345179647 256000094.839828014374 1 60265.397703982 2023-11-17T09:32:41.624046+00:00 20000094.840745151043 20999999.999219015241 256000094.839960455894 1 60265.397715549 2023-11-17T09:32:42.623469+00:00 20000094.840464137495 21000000.000206764787 256000094.840667217970 1 60265.397727139 2023-11-17T09:32:43.624823+00:00 20000094.840700916946 20999999.999839268625 256000094.840536504984 1 60265.397738815 2023-11-17T09:32:44.633640+00:00 20000094.840668931603 20999999.999125957489 256000094.839791178703 1 60265.397750420 2023-11-17T09:32:45.636328+00:00 20000094.840803444386 20999999.999800700694 256000094.840600460768 1 60265.397761931 2023-11-17T09:32:46.630840+00:00 20000094.840419985354 21000000.000105321407 256000094.840521603823 1 60265.397773480 2023-11-17T09:32:47.628668+00:00 20000094.840853460133 20999999.999208640307 256000094.840058386326 1 60265.397785053 2023-11-17T09:32:48.628577+00:00 20000094.840609662235 20999999.999190106988 256000094.839796066284 1 60265.397796688 2023-11-17T09:32:49.633846+00:00 20000094.840673007071 21000000.000533074141 256000094.841202378273 1 60265.397808163 2023-11-17T09:32:50.625300+00:00 20000094.840709865093 21000000.000230148435 256000094.840936303139 1 60265.397819745 2023-11-17T09:32:51.625946+00:00 20000094.840624026954 20999999.999586831778 256000094.840207159519 1 60265.397831410 2023-11-17T09:32:52.633840+00:00 20000094.840534366667 21000000.000695589930 256000094.841226249933 1 60265.397842880 2023-11-17T09:32:53.624831+00:00 20000094.840694826096 21000000.001235589385 256000094.841926723719 1 60265.397854494 2023-11-17T09:32:54.628269+00:00 20000094.840741522610 20999999.999753348529 256000094.840491175652 1 60265.397866061 2023-11-17T09:32:55.627713+00:00 20000094.840770039707 20999999.999967753887 256000094.840734094381 1 60265.397877616 2023-11-17T09:32:56.626025+00:00 20000094.840653844178 21000000.000717550516 256000094.841367691755 1 60265.397889252 2023-11-17T09:32:57.631366+00:00 20000094.840855028480 20999999.999710746109 256000094.840562075377 1 60265.397900848 2023-11-17T09:32:58.633220+00:00 20000094.840546503663 20999999.999092020094 256000094.839634835720 1 60265.397912374 2023-11-17T09:32:59.629147+00:00 20000094.840664114803 21000000.000501107424 256000094.841161519289 1 60265.397924016 2023-11-17T09:33:00.635017+00:00 20000094.840691190213 21000000.000575389713 256000094.841262876987 1 60265.397935582 2023-11-17T09:33:01.634332+00:00 20000094.840792551637 20999999.999493896961 256000094.840282738209 1 60265.397947108 2023-11-17T09:33:02.630151+00:00 20000094.840751379728 20999999.999625448138 256000094.840373128653 1 60265.397958644 2023-11-17T09:33:03.626827+00:00 20000094.840785156935 21000000.000235151500 256000094.841016590595 1 60265.397970206 2023-11-17T09:33:04.625829+00:00 20000094.840604823083 20999999.999478228390 256000094.840079337358 1 60265.397981733 2023-11-17T09:33:05.621735+00:00 20000094.840479582548 20999999.999185200781 256000094.839661091566 1 60265.397993397 2023-11-17T09:33:06.629467+00:00 20000094.840627383441 21000000.000472877175 256000094.841096550226 1 60265.398004887 2023-11-17T09:33:07.622209+00:00 20000094.840577483177 21000000.000374950469 256000094.840948730707 1 60265.398016450 2023-11-17T09:33:08.621240+00:00 20000094.840649180114 20999999.998966131359 256000094.839611619711 1 60265.398028041 2023-11-17T09:33:09.622729+00:00 20000094.840629708022 20999999.999719101936 256000094.840345114470 1 60265.398039615 2023-11-17T09:33:10.622770+00:00 20000094.840772934258 21000000.000618878752 256000094.841388106346 1 60265.398051407 2023-11-17T09:33:11.641547+00:00 20000094.840750798583 20999999.999819144607 256000094.840566277504 1 60265.398062819 2023-11-17T09:33:12.627574+00:00 20000094.840728133917 20999999.999600186944 256000094.840324610472 1 60265.398074380 2023-11-17T09:33:13.626441+00:00 20000094.840548612177 21000000.000795491040 256000094.841340392828 1 60265.398085949 2023-11-17T09:33:14.626040+00:00 20000094.840751893818 21000000.000128727406 256000094.840876907110 1 60265.398097626 2023-11-17T09:33:15.634900+00:00 20000094.840700656176 20999999.999461948872 256000094.840158909559 1 60265.398109077 2023-11-17T09:33:16.624196+00:00 20000094.840595379472 21000000.000168815255 256000094.840760469437 1 60265.398120633 2023-11-17T09:33:17.622691+00:00 20000094.840696152300 21000000.000906974077 256000094.841599434614 1 60265.398132223 2023-11-17T09:33:18.624028+00:00 20000094.840735569596 20999999.999789390713 256000094.840521275997 1 60265.398143827 2023-11-17T09:33:19.626706+00:00 20000094.840669889003 20999999.999898847193 256000094.840565055609 1 60265.398155385 2023-11-17T09:33:20.625256+00:00 20000094.840829741210 21000000.000864230096 256000094.841690272093 1 60265.398166962 2023-11-17T09:33:21.625481+00:00 20000094.840566057712 21000000.000415381044 256000094.840977758169 1 60265.398178538 2023-11-17T09:33:22.625731+00:00 20000094.840642631054 20999999.999706432223 256000094.840345382690 1 60265.398190224 2023-11-17T09:33:23.635343+00:00 20000094.840914823115 21000000.000578571111 256000094.841489702463 1 60265.398201732 2023-11-17T09:33:24.629650+00:00 20000094.840587090701 21000000.000888463110 256000094.841471850872 1 60265.398213372 2023-11-17T09:33:25.635362+00:00 20000094.840568892658 20999999.999614715576 256000094.840179920197 1 60265.398224893 2023-11-17T09:33:26.630753+00:00 20000094.840749625117 20999999.999797627330 256000094.840543568134 1 60265.398236456 2023-11-17T09:33:27.629802+00:00 20000094.840923238546 21000000.000720497221 256000094.841640055180 1 60265.398247960 2023-11-17T09:33:28.623752+00:00 20000094.840465411544 21000000.000024147332 256000094.840485870838 1 60265.398259657 2023-11-17T09:33:29.634356+00:00 20000094.840454142541 20999999.999375097454 256000094.839825540781 1 60265.398271248 2023-11-17T09:33:30.635827+00:00 20000094.840655487031 21000000.000275120139 256000094.840926915407 1 60265.398282690 2023-11-17T09:33:31.624462+00:00 20000094.840728424489 21000000.000484198332 256000094.841208934784 1 60265.398294284 2023-11-17T09:33:32.626136+00:00 20000094.840616028756 20999999.999502103776 256000094.840114414692 1 60265.398305843 2023-11-17T09:33:33.624852+00:00 20000094.840404354036 20999999.999821614474 256000094.840222269297 1 60265.398317403 2023-11-17T09:33:34.623627+00:00 20000094.840876061469 21000000.000714238733 256000094.841586619616 1 60265.398328955 2023-11-17T09:33:35.621755+00:00 20000094.840681083500 20999999.999997254461 256000094.840674638748 1 60265.398340666 2023-11-17T09:33:36.633535+00:00 20000094.840708218515 20999999.999550163746 256000094.840254694223 1 60265.398352253 2023-11-17T09:33:37.634643+00:00 20000094.840606212616 21000000.000427354127 256000094.841029882431 1 60265.398363688 2023-11-17T09:33:38.622596+00:00 20000094.840729445219 21000000.000434421003 256000094.841160178185 1 60265.398375334 2023-11-17T09:33:39.628833+00:00 20000094.840708546340 20999999.998827971518 256000094.839532822371 1 60265.398386878 2023-11-17T09:33:40.626239+00:00 20000094.840626195073 20999999.999133296311 256000094.839755773544 1 60265.398398425 2023-11-17T09:33:41.623927+00:00 20000094.840585082769 21000000.000229667872 256000094.840811043978 1 60265.398410080 2023-11-17T09:33:42.630931+00:00 20000094.840712301433 20999999.999259233475 256000094.839967846870 1 60265.398421553 2023-11-17T09:33:43.622156+00:00 20000094.840813659132 20999999.998700268567 256000094.839510232210 1 60265.398433181 2023-11-17T09:33:44.626867+00:00 20000094.840839885175 21000000.000040393323 256000094.840876579285 1 60265.398444725 2023-11-17T09:33:45.624235+00:00 20000094.840584751219 21000000.000650521368 256000094.841231584549 1 60265.398456271 2023-11-17T09:33:46.621806+00:00 20000094.840868327767 21000000.000053722411 256000094.840918362141 1 60265.398467878 2023-11-17T09:33:47.624702+00:00 20000094.840737078339 21000000.000930376351 256000094.841663748026 1 60265.398479570 2023-11-17T09:33:48.634831+00:00 20000094.840458109975 21000000.001369267702 256000094.841823697090 1 60265.398491135 2023-11-17T09:33:49.634059+00:00 20000094.840768493712 20999999.999768909067 256000094.840533703566 1 60265.398502573 2023-11-17T09:33:50.622333+00:00 20000094.840717066079 20999999.999350067228 256000094.840063452721 1 60265.398514253 2023-11-17T09:33:51.631487+00:00 20000094.840792220086 21000000.000286862254 256000094.841075390577 1 60265.398525840 2023-11-17T09:33:52.632547+00:00 20000094.840519711375 21000000.000263940543 256000094.840779960155 1 60265.398537387 2023-11-17T09:33:53.630256+00:00 20000094.840673256665 20999999.999163229018 256000094.839832812548 1 60265.398548975 2023-11-17T09:33:54.631441+00:00 20000094.840758707374 21000000.000255838037 256000094.841010838747 1 60265.398560541 2023-11-17T09:33:55.630748+00:00 20000094.840583525598 21000000.000774208456 256000094.841354042292 1 60265.398572067 2023-11-17T09:33:56.626565+00:00 20000094.840734217316 20999999.999381139874 256000094.840111643076 1 60265.398583650 2023-11-17T09:33:57.627342+00:00 20000094.840773075819 20999999.999560378492 256000094.840329766273 1 60265.398595181 2023-11-17T09:33:58.623613+00:00 20000094.840637926012 21000000.000605117530 256000094.841239333153 1 60265.398606809 2023-11-17T09:33:59.628299+00:00 20000094.840609587729 20999999.999823458493 256000094.840429335833 1 60265.398618402 2023-11-17T09:34:00.629958+00:00 20000094.840529598296 20999999.999208979309 256000094.839734882116 1 60265.398630078 2023-11-17T09:34:01.638735+00:00 20000094.840409126133 21000000.000584978610 256000094.840990424156 1 60265.398641579 2023-11-17T09:34:02.632404+00:00 20000094.840767391026 21000000.000605065376 256000094.841368764639 1 60265.398653102 2023-11-17T09:34:03.627971+00:00 20000094.840685408562 20999999.998883701861 256000094.839565396309 1 60265.398664680 2023-11-17T09:34:04.628340+00:00 20000094.840555444360 20999999.999390911311 256000094.839942634106 1 60265.398676347 2023-11-17T09:34:05.636427+00:00 20000094.840601827949 21000000.000381059945 256000094.840979188681 1 60265.398687794 2023-11-17T09:34:06.625427+00:00 20000094.840796783566 21000000.000065542758 256000094.840858638287 1 60265.398699343 2023-11-17T09:34:07.623231+00:00 20000094.840722806752 20999999.999675091356 256000094.840394198895 1 60265.398711290 2023-11-17T09:34:08.655468+00:00 20000094.840769998729 21000000.000635880977 256000094.841402202845 1 60265.398722549 2023-11-17T09:34:09.628250+00:00 20000094.840522710234 21000000.000842258334 256000094.841361284256 1 60265.398734112 2023-11-17T09:34:10.627246+00:00 20000094.840565890074 20999999.999673977494 256000094.840236157179 1 60265.398745641 2023-11-17T09:34:11.623348+00:00 20000094.840807177126 20999999.999953784049 256000094.840757250786 1 60265.398757196 2023-11-17T09:34:12.621775+00:00 20000094.840845454484 21000000.000899989158 256000094.841741770506 1 60265.398768791 2023-11-17T09:34:13.623573+00:00 20000094.840592384338 20999999.999634701759 256000094.840223401785 1 60265.398780379 2023-11-17T09:34:14.624794+00:00 20000094.840648055077 20999999.999291490763 256000094.839935839176 1 60265.398791923 2023-11-17T09:34:15.622136+00:00 20000094.840757627040 21000000.000336546451 256000094.841090500355 1 60265.398803526 2023-11-17T09:34:16.624632+00:00 20000094.840423539281 20999999.999912042171 256000094.840331912041 1 60265.398815149 2023-11-17T09:34:17.628922+00:00 20000094.840518243611 20999999.998855471611 256000094.839370012283 1 60265.398826637 2023-11-17T09:34:18.621488+00:00 20000094.840787135065 20999999.999391142279 256000094.840174585581 1 60265.398838324 2023-11-17T09:34:19.631189+00:00 20000094.840564493090 21000000.000272139907 256000094.840832948685 1 60265.398849806 2023-11-17T09:34:20.623272+00:00 20000094.841008294374 20999999.999506309628 256000094.840510904789 1 60265.398861371 2023-11-17T09:34:21.622469+00:00 20000094.840778436512 20999999.999590676278 256000094.840365409851 1 60265.398872957 2023-11-17T09:34:22.623456+00:00 20000094.840650927275 21000000.000891890377 256000094.841539114714 1 60265.398884542 2023-11-17T09:34:23.624474+00:00 20000094.840541064739 21000000.001129463315 256000094.841666817665 1 60265.398896111 2023-11-17T09:34:24.624009+00:00 20000094.840577453375 21000000.000247169286 256000094.840820938349 1 60265.398907688 2023-11-17T09:34:25.624297+00:00 20000094.840657513589 21000000.000771690160 256000094.841425508261 1 60265.398919283 2023-11-17T09:34:26.626093+00:00 20000094.840774878860 21000000.000777997077 256000094.841549158096 1 60265.398930852 2023-11-17T09:34:27.625637+00:00 20000094.840536978096 20999999.999579541385 256000094.840112835169 1 60265.398942489 2023-11-17T09:34:28.631041+00:00 20000094.840836625546 20999999.999479666352 256000094.840312570333 1 60265.398954050 2023-11-17T09:34:29.629869+00:00 20000094.840708829463 21000000.000760003924 256000094.841465145350 1 60265.398965539 2023-11-17T09:34:30.622566+00:00 20000094.840544089675 21000000.000310108066 256000094.840850532055 1 60265.398977182 2023-11-17T09:34:31.628540+00:00 20000094.840709432960 20999999.999339893460 256000094.840045630932 1 60265.398988714 2023-11-17T09:34:32.624934+00:00 20000094.840755302459 21000000.000197608024 256000094.840949237347 1 60265.399000294 2023-11-17T09:34:33.625392+00:00 20000094.840563431382 21000000.000649794936 256000094.841209530830 1 60265.399011907 2023-11-17T09:34:34.628736+00:00 20000094.840672794729 20999999.999386176467 256000094.840055286884 1 60265.399023534 2023-11-17T09:34:35.633359+00:00 20000094.840815410018 20999999.999465160072 256000094.840276896954 1 60265.399035015 2023-11-17T09:34:36.625322+00:00 20000094.840712100267 21000000.000686351210 256000094.841394752264 1 60265.399046588 2023-11-17T09:34:37.625192+00:00 20000094.840693771839 21000000.000095192343 256000094.840785264969 1 60265.399058221 2023-11-17T09:34:38.630337+00:00 20000094.840728294104 20999999.999253835529 256000094.839978426695 1 60265.399069705 2023-11-17T09:34:39.622511+00:00 20000094.840797279030 21000000.000327225775 256000094.841120809317 1 60265.399081436 2023-11-17T09:34:40.636078+00:00 20000094.840666048229 21000000.000456627458 256000094.841118991375 1 60265.399092884 2023-11-17T09:34:41.625171+00:00 20000094.840756163001 20999999.999455016106 256000094.840207457542 1 60265.399104483 2023-11-17T09:34:42.627337+00:00 20000094.840723216534 20999999.999753344804 256000094.840472877026 1 60265.399116035 2023-11-17T09:34:43.625373+00:00 20000094.840620446950 21000000.000794250518 256000094.841411024332 1 60265.399127698 2023-11-17T09:34:44.633049+00:00 20000094.840706996620 20999999.999881025404 256000094.840584337711 1 60265.399139207 2023-11-17T09:34:45.627499+00:00 20000094.840580519289 20999999.999175656587 256000094.839752495289 1 60265.399150748 2023-11-17T09:34:46.624650+00:00 20000094.840665549040 20999999.999809581786 256000094.840471446514 1 60265.399162309 2023-11-17T09:34:47.623531+00:00 20000094.840667881072 20999999.999845348299 256000094.840509533882 1 60265.399174124 2023-11-17T09:34:48.644362+00:00 20000094.840635459870 20999999.998980931938 256000094.839612692595 1 60265.399185556 2023-11-17T09:34:49.631989+00:00 20000094.840859431773 20999999.999745700508 256000094.840601444244 1 60265.399197082 2023-11-17T09:34:50.627850+00:00 20000094.840744681656 21000000.000479124486 256000094.841220110655 1 60265.399208599 2023-11-17T09:34:51.622976+00:00 20000094.840857408941 20999999.999728284776 256000094.840582013130 1 60265.399220375 2023-11-17T09:34:52.640391+00:00 20000094.840677700937 20999999.999546751380 256000094.840220779181 1 60265.399231791 2023-11-17T09:34:53.626710+00:00 20000094.840646151453 21000000.000100776553 256000094.840743243694 1 60265.399243404 2023-11-17T09:34:54.630123+00:00 20000094.840665839612 21000000.000032082200 256000094.840694218874 1 60265.399254903 2023-11-17T09:34:55.623633+00:00 20000094.840697988868 20999999.999190419912 256000094.839884698391 1 60265.399266513 2023-11-17T09:34:56.626726+00:00 20000094.840718477964 20999999.999732587487 256000094.840447366238 1 60265.399278067 2023-11-17T09:34:57.624965+00:00 20000094.840656913817 21000000.000508375466 256000094.841161578894 1 60265.399289633 2023-11-17T09:34:58.624323+00:00 20000094.840571556240 20999999.999802246690 256000094.840370088816 1 60265.399301262 2023-11-17T09:34:59.629002+00:00 20000094.840625148267 20999999.999446257949 256000094.840067714453 1 60265.399312814 2023-11-17T09:35:00.627151+00:00 20000094.840743962675 21000000.000998087227 256000094.841738343239 1 60265.399325578 2023-11-17T09:35:01.729996+00:00 20000094.840563829988 21000000.000901438296 256000094.841461569071 1 60265.399336086 2023-11-17T09:35:02.637855+00:00 20000094.840890541673 20999999.999797638506 256000094.840684473515 1 60265.399347619 2023-11-17T09:35:03.634290+00:00 20000094.840669419616 21000000.000535842031 256000094.841201573610 1 60265.399359087 2023-11-17T09:35:04.625100+00:00 20000094.840768877417 21000000.000325009227 256000094.841090202332 1 60265.399370755 2023-11-17T09:35:05.633188+00:00 20000094.840762492269 20999999.999337680638 256000094.840096473694 1 60265.399382217 2023-11-17T09:35:06.623574+00:00 20000094.840730626136 20999999.999823749065 256000094.840550690889 1 60265.399393854 2023-11-17T09:35:07.628955+00:00 20000094.840784005821 21000000.001223880798 256000094.842004209757 1 60265.399405399 2023-11-17T09:35:08.626499+00:00 20000094.840748298913 21000000.000432986766 256000094.841177612543 1 60265.399416967 2023-11-17T09:35:09.625967+00:00 20000094.840540267527 20999999.998496256769 256000094.839032828808 1 60265.399428507 2023-11-17T09:35:10.623044+00:00 20000094.840621098876 20999999.999565195292 256000094.840182602406 1 60265.399440108 2023-11-17T09:35:11.625316+00:00 20000094.840496148914 21000000.000729948282 256000094.841222405434 1 60265.399451655 2023-11-17T09:35:12.623015+00:00 20000094.840781118721 20999999.999136883765 256000094.839914321899 1 60265.399463231 2023-11-17T09:35:13.623133+00:00 20000094.840698197484 20999999.999684043229 256000094.840378522873 1 60265.399474829 2023-11-17T09:35:14.625283+00:00 20000094.840692505240 21000000.000365864486 256000094.841054677963 1 60265.399486414 2023-11-17T09:35:15.626191+00:00 20000094.840494636446 20999999.999667514116 256000094.840158462524 1 60265.399497973 2023-11-17T09:35:16.624870+00:00 20000094.840642809868 20999999.999049983919 256000094.839689105749 1 60265.399509541 2023-11-17T09:35:17.624302+00:00 20000094.840739615262 21000000.000244054943 256000094.840979963541 1 60265.399521105 2023-11-17T09:35:18.623455+00:00 20000094.840706586838 21000000.000544343144 256000094.841247230768 1 60265.399532680 2023-11-17T09:35:19.623567+00:00 20000094.840793695301 20999999.999448850751 256000094.840238839388 1 60265.399544274 2023-11-17T09:35:20.625269+00:00 20000094.840639188886 21000000.000089723617 256000094.840725243092 1 60265.399555821 2023-11-17T09:35:21.622901+00:00 20000094.840665727854 21000000.001083124429 256000094.841745167971 1 60265.399567402 2023-11-17T09:35:22.623563+00:00 20000094.840687904507 21000000.000223591924 256000094.840907782316 1 60265.399578966 2023-11-17T09:35:23.622647+00:00 20000094.840881064534 20999999.999438282102 256000094.840315639973 1 60265.399590541 2023-11-17T09:35:24.622693+00:00 20000094.840708170086 21000000.000452082604 256000094.841156542301 1 60265.399602112 2023-11-17T09:35:25.622497+00:00 20000094.840692423284 21000000.000473771244 256000094.841162502766 1 60265.399613687 2023-11-17T09:35:26.622523+00:00 20000094.840690322220 20999999.999285738915 256000094.839972347021 1 60265.399625282 2023-11-17T09:35:27.624399+00:00 20000094.840520702302 20999999.999593455344 256000094.840110480785 1 60265.399636829 2023-11-17T09:35:28.622047+00:00 20000094.840614389628 21000000.000097177923 256000094.840707868338 1 60265.399648401 2023-11-17T09:35:29.621892+00:00 20000094.840647526085 20999999.999488826841 256000094.840132653713 1 60265.399659999 2023-11-17T09:35:30.623911+00:00 20000094.841054730117 20999999.999359615147 256000094.840410649776 1 60265.399671583 2023-11-17T09:35:31.624716+00:00 20000094.840291798115 21000000.000382810831 256000094.840670913458 1 60265.399683130 2023-11-17T09:35:32.622460+00:00 20000094.840750567615 21000000.000229388475 256000094.840976268053 1 60265.399694853 2023-11-17T09:35:33.635281+00:00 20000094.840751729906 20999999.999545257539 256000094.840293288231 1 60265.399706347 2023-11-17T09:35:34.628403+00:00 20000094.840720240027 21000000.000200323761 256000094.840916872025 1 60265.399717885 2023-11-17T09:35:35.625267+00:00 20000094.840766951442 21000000.001112077385 256000094.841875314713 1 60265.399729451 2023-11-17T09:35:36.624537+00:00 20000094.840506561100 20999999.999996449798 256000094.840499311686 1 60265.399741039 2023-11-17T09:35:37.625751+00:00 20000094.840550743043 21000000.000398494303 256000094.840945541859 1 60265.399752667 2023-11-17T09:35:38.630417+00:00 20000094.840696863830 21000000.000702526420 256000094.841395705938 1 60265.399764203 2023-11-17T09:35:39.627187+00:00 20000094.840667251498 20999999.999591350555 256000094.840254902840 1 60265.399775749 2023-11-17T09:35:40.624707+00:00 20000094.840500477701 20999999.998908571899 256000094.839405357838 1 60265.399787336 2023-11-17T09:35:41.625824+00:00 20000094.840834148228 20999999.999883089215 256000094.840713530779 1 60265.399798890 2023-11-17T09:35:42.624089+00:00 20000094.840533353388 21000000.000748176128 256000094.841277837753 1 60265.399810472 2023-11-17T09:35:43.624748+00:00 20000094.840773008764 20999999.999617863446 256000094.840387195349 1 60265.399822094 2023-11-17T09:35:44.628903+00:00 20000094.840763855726 20999999.999811235815 256000094.840571403503 1 60265.399833836 2023-11-17T09:35:45.643445+00:00 20000094.840852878988 21000000.000907007605 256000094.841756194830 1 60265.399845280 2023-11-17T09:35:46.632200+00:00 20000094.840799797326 21000000.000082612038 256000094.840878725052 1 60265.399856839 2023-11-17T09:35:47.630922+00:00 20000094.840537685901 20999999.999366723001 256000094.839900732040 1 60265.399868364 2023-11-17T09:35:48.626602+00:00 20000094.840745497495 21000000.000129356980 256000094.840871155262 1 60265.399879897 2023-11-17T09:35:49.623143+00:00 20000094.840603787452 21000000.000130333006 256000094.840730428696 1 60265.399891588 2023-11-17T09:35:50.633196+00:00 20000094.840590868145 20999999.998940657824 256000094.839527815580 1 60265.399903146 2023-11-17T09:35:51.631794+00:00 20000094.840742699802 20999999.999268122017 256000094.840007126331 1 60265.399914742 2023-11-17T09:35:52.633723+00:00 20000094.840682636946 21000000.000503733754 256000094.841182649136 1 60265.399926406 2023-11-17T09:35:53.641528+00:00 20000094.840828537941 20999999.999805603176 256000094.840630441904 1 60265.399937826 2023-11-17T09:35:54.628175+00:00 20000094.840522859246 20999999.999528907239 256000094.840048074722 1 60265.399949382 2023-11-17T09:35:55.626591+00:00 20000094.840668622404 21000000.000524491072 256000094.841189414263 1 60265.399960919 2023-11-17T09:35:56.623379+00:00 20000094.840769551694 21000000.000528659672 256000094.841294527054 1 60265.399972520 2023-11-17T09:35:57.625694+00:00 20000094.840825326741 20999999.999371137470 256000094.840192764997 1 60265.399984093 2023-11-17T09:35:58.625670+00:00 20000094.840816702694 20999999.999747473747 256000094.840560495853 1 60265.399995725 2023-11-17T09:35:59.630657+00:00 20000094.840647321194 21000000.000590875745 256000094.841234475374 1 60265.400007264 2023-11-17T09:36:00.627577+00:00 20000094.840680062771 20999999.999704107642 256000094.840380489826 1 60265.400019114 2023-11-17T09:36:01.651492+00:00 20000094.840673528612 20999999.999351970851 256000094.840021818876 1 60265.400030687 2023-11-17T09:36:02.651407+00:00 20000094.840688962489 21000000.000513855368 256000094.841199129820 1 60265.400042096 2023-11-17T09:36:03.637070+00:00 20000094.840733148158 21000000.000384658575 256000094.841114103794 1 60265.400053625 2023-11-17T09:36:04.633153+00:00 20000094.840751010925 20999999.999396283180 256000094.840143620968 1 60265.400065058 2023-11-17T09:36:05.620986+00:00 20000094.840483698994 20999999.999980513006 256000094.840460509062 1 60265.400076721 2023-11-17T09:36:06.628673+00:00 20000094.840750552714 21000000.000663172454 256000094.841410011053 1 60265.400088260 2023-11-17T09:36:07.625711+00:00 20000094.840876400471 20999999.999818004668 256000094.840690702200 1 60265.400099874 2023-11-17T09:36:08.629118+00:00 20000094.840565308928 20999999.999543823302 256000094.840105414391 1 60265.400111429 2023-11-17T09:36:09.627517+00:00 20000094.840739481151 21000000.000896237791 256000094.841632038355 1 60265.400122983 2023-11-17T09:36:10.625748+00:00 20000094.840506404638 21000000.000410899520 256000094.840913623571 1 60265.400134520 2023-11-17T09:36:11.622526+00:00 20000094.840796880424 20999999.999816723168 256000094.840609908104 1 60265.400146108 2023-11-17T09:36:12.623723+00:00 20000094.840496305376 21000000.000692334026 256000094.841184943914 1 60265.400157761 2023-11-17T09:36:13.630533+00:00 20000094.840723231435 21000000.000312659889 256000094.841032207012 1 60265.400169233 2023-11-17T09:36:14.621701+00:00 20000094.840675983578 20999999.999216102064 256000094.839888393879 1 60265.400180831 2023-11-17T09:36:15.623797+00:00 20000094.840560447425 20999999.999728541821 256000094.840285271406 1 60265.400192429 2023-11-17T09:36:16.625908+00:00 20000094.840583123267 21000000.001203026623 256000094.841782450676 1 60265.400203973 2023-11-17T09:36:17.623228+00:00 20000094.840634036809 21000000.000391062349 256000094.841021418571 1 60265.400215542 2023-11-17T09:36:18.622870+00:00 20000094.840433683246 20999999.999700680375 256000094.840130656958 1 60265.400227280 2023-11-17T09:36:19.637024+00:00 20000094.840907610953 21000000.000440940261 256000094.841344863176 1 60265.400238686 2023-11-17T09:36:20.622466+00:00 20000094.840691361576 21000000.000737555325 256000094.841425210238 1 60265.400250281 2023-11-17T09:36:21.624303+00:00 20000094.840744614601 20999999.999496888369 256000094.840237796307 1 60265.400261845 2023-11-17T09:36:22.623398+00:00 20000094.840671110898 20999999.999433718622 256000094.840101152658 1 60265.400273503 2023-11-17T09:36:23.630648+00:00 20000094.840731795877 21000000.000129863620 256000094.840857982635 1 60265.400284992 2023-11-17T09:36:24.623264+00:00 20000094.840517964214 20999999.999548472464 256000094.840062737465 1 60265.400296629 2023-11-17T09:36:25.628787+00:00 20000094.840584769845 20999999.998817231506 256000094.839398324490 1 60265.400308153 2023-11-17T09:36:26.624382+00:00 20000094.840633355081 20999999.999783620238 256000094.840413302183 1 60265.400319736 2023-11-17T09:36:27.625235+00:00 20000094.840608354658 20999999.999892629683 256000094.840497285128 1 60265.400331328 2023-11-17T09:36:28.626707+00:00 20000094.840396329761 20999999.998808339238 256000094.839200973511 1 60265.400342907 2023-11-17T09:36:29.627188+00:00 20000094.840903967619 20999999.999694555998 256000094.840594828129 1 60265.400354456 2023-11-17T09:36:30.625000+00:00 20000094.840733569115 21000000.000913020223 256000094.841642886400 1 60265.400366081 2023-11-17T09:36:31.629418+00:00 20000094.840735435486 21000000.000249154866 256000094.840980887413 1 60265.400377583 2023-11-17T09:36:32.623200+00:00 20000094.840703893453 20999999.999556571245 256000094.840256780386 1 60265.400389249 2023-11-17T09:36:33.631108+00:00 20000094.840540207922 21000000.000301785767 256000094.840838283300 1 60265.400400752 2023-11-17T09:36:34.624988+00:00 20000094.840643558651 21000000.000010363758 256000094.840650230646 1 60265.400412284 2023-11-17T09:36:35.621356+00:00 20000094.840629816055 20999999.999090220779 256000094.839716345072 1 60265.400423885 2023-11-17T09:36:36.623691+00:00 20000094.840731572360 20999999.999854125082 256000094.840581983328 1 60265.400435491 2023-11-17T09:36:37.626377+00:00 20000094.840646084398 21000000.000846944749 256000094.841489344835 1 60265.400447050 2023-11-17T09:36:38.625103+00:00 20000094.840826436877 20999999.999703291804 256000094.840526044369 1 60265.400458634 2023-11-17T09:36:39.625983+00:00 20000094.840287886560 20999999.999410230666 256000094.839694440365 1 60265.400470173 2023-11-17T09:36:40.622954+00:00 20000094.840626168996 21000000.000572808087 256000094.841195285320 1 60265.400481872 2023-11-17T09:36:41.633778+00:00 20000094.840715005994 21000000.000303506851 256000094.841014802456 1 60265.400493387 2023-11-17T09:36:42.628594+00:00 20000094.840725734830 20999999.999433204532 256000094.840155243874 1 60265.400504930 2023-11-17T09:36:43.625987+00:00 20000094.840683184564 21000000.000259857625 256000094.840939342976 1 60265.400516525 2023-11-17T09:36:44.627753+00:00 20000094.840924594551 21000000.000722501427 256000094.841643393040 1 60265.400528077 2023-11-17T09:36:45.625874+00:00 20000094.840638335794 20999999.999626036733 256000094.840260684490 1 60265.400539677 2023-11-17T09:36:46.628072+00:00 20000094.840824756771 20999999.999444913119 256000094.840265959501 1 60265.400551254 2023-11-17T09:36:47.628370+00:00 20000094.840561632067 21000000.000522192568 256000094.841080129147 1 60265.400562836 2023-11-17T09:36:48.629021+00:00 20000094.840546701103 21000000.000003360212 256000094.840546369553 1 60265.400574351 2023-11-17T09:36:49.623951+00:00 20000094.840844579041 20999999.999181173742 256000094.840022057295 1 60265.400585927 2023-11-17T09:36:50.624097+00:00 20000094.840693701059 21000000.000117711723 256000094.840807735920 1 60265.400597479 2023-11-17T09:36:51.622170+00:00 20000094.840687260032 21000000.000673517585 256000094.841357111931 1 60265.400609191 2023-11-17T09:36:52.634079+00:00 20000094.840569149703 20999999.999696400017 256000094.840261846781 1 60265.400620706 2023-11-17T09:36:53.628999+00:00 20000094.840625260025 20999999.999654334038 256000094.840275883675 1 60265.400632225 2023-11-17T09:36:54.624189+00:00 20000094.840723756701 21000000.000613175333 256000094.841333240271 1 60265.400643830 2023-11-17T09:36:55.626943+00:00 20000094.840696193278 21000000.000237446278 256000094.840929925442 1 60265.400655480 2023-11-17T09:36:56.633486+00:00 20000094.840426784009 20999999.999432187527 256000094.839855253696 1 60265.400666972 2023-11-17T09:36:57.626331+00:00 20000094.840658735484 21000000.000157061964 256000094.840812087059 1 60265.400678535 2023-11-17T09:36:58.625378+00:00 20000094.840535040945 21000000.000531762838 256000094.841063112020 1 60265.400690103 2023-11-17T09:36:59.624933+00:00 20000094.840791925788 20999999.999100200832 256000094.839888453484 1 60265.400701679 2023-11-17T09:37:00.625050+00:00 20000094.840606004000 20999999.999883484095 256000094.840485781431 1 60265.400713459 2023-11-17T09:37:01.642833+00:00 20000094.840686377138 21000000.000836096704 256000094.841518789530 1 60265.400724808 2023-11-17T09:37:02.623366+00:00 20000094.840715710074 20999999.999940797687 256000094.840652823448 1 60265.400736368 2023-11-17T09:37:03.622202+00:00 20000094.840588930994 20999999.999371312559 256000094.839956551790 1 60265.400747946 2023-11-17T09:37:04.622495+00:00 20000094.840694516897 21000000.000443272293 256000094.841134101152 1 60265.400759526 2023-11-17T09:37:05.622998+00:00 20000094.840676814318 21000000.000534068793 256000094.841207176447 1 60265.400771127 2023-11-17T09:37:06.625389+00:00 20000094.840703565627 20999999.999236118048 256000094.839935988188 1 60265.400782689 2023-11-17T09:37:07.624348+00:00 20000094.840706836432 20999999.999798517674 256000094.840501636267 1 60265.400794346 2023-11-17T09:37:08.631502+00:00 20000094.840719372034 21000000.000682372600 256000094.841398060322 1 60265.400805890 2023-11-17T09:37:09.628887+00:00 20000094.840585254133 20999999.999830842018 256000094.840412408113 1 60265.400817404 2023-11-17T09:37:10.623709+00:00 20000094.840639520437 20999999.999637883157 256000094.840273708105 1 60265.400829009 2023-11-17T09:37:11.626371+00:00 20000094.840925272554 21000000.000889275223 256000094.841810852289 1 60265.400840549 2023-11-17T09:37:12.623439+00:00 20000094.840858813375 21000000.000694759190 256000094.841549873352 1 60265.400852173 2023-11-17T09:37:13.627771+00:00 20000094.840600796044 20999999.999455150217 256000094.840052247047 1 60265.400863741 2023-11-17T09:37:14.627183+00:00 20000094.840870164335 21000000.000112399459 256000094.840978890657 1 60265.400875306 2023-11-17T09:37:15.626443+00:00 20000094.840649947524 21000000.000897999853 256000094.841544270515 1 60265.400886837 2023-11-17T09:37:16.622770+00:00 20000094.840553358197 20999999.999754406512 256000094.840304076672 1 60265.400898467 2023-11-17T09:37:17.627531+00:00 20000094.840872131288 20999999.999895930290 256000094.840764373541 1 60265.400910028 2023-11-17T09:37:18.626413+00:00 20000094.840479295701 21000000.001002956182 256000094.841478556395 1 60265.400921640 2023-11-17T09:37:19.629727+00:00 20000094.840658385307 21000000.000470511615 256000094.841125220060 1 60265.400933167 2023-11-17T09:37:20.625651+00:00 20000094.840623382479 20999999.999367777258 256000094.839987456799 1 60265.400944708 2023-11-17T09:37:21.622762+00:00 20000094.840881571174 21000000.000154975802 256000094.841032862663 1 60265.400956486 2023-11-17T09:37:22.640373+00:00 20000094.840678583831 21000000.000714723021 256000094.841389596462 1 60265.400967917 2023-11-17T09:37:23.628060+00:00 20000094.840621627867 20999999.999604828656 256000094.840222746134 1 60265.400979452 2023-11-17T09:37:24.624653+00:00 20000094.840665437281 20999999.999646440148 256000094.840308159590 1 60265.400991034 2023-11-17T09:37:25.625317+00:00 20000094.840586531907 21000000.000819917768 256000094.841402769089 1 60265.401002624 2023-11-17T09:37:26.626682+00:00 20000094.840677000582 21000000.000210948288 256000094.840884238482 1 60265.401014187 2023-11-17T09:37:27.625759+00:00 20000094.840612556785 20999999.999317340553 256000094.839926213026 1 60265.401025812 2023-11-17T09:37:28.630146+00:00 20000094.840632800013 21000000.000154636800 256000094.840783745050 1 60265.401037296 2023-11-17T09:37:29.622360+00:00 20000094.840611796826 21000000.000575847924 256000094.841183930635 1 60265.401048874 2023-11-17T09:37:30.622650+00:00 20000094.840521302074 20999999.999520473182 256000094.840038090944 1 60265.401060540 2023-11-17T09:37:31.630678+00:00 20000094.840579636395 20999999.999786932021 256000094.840362876654 1 60265.401072047 2023-11-17T09:37:32.624882+00:00 20000094.840596530586 21000000.000657897443 256000094.841250717640 1 60265.401083625 2023-11-17T09:37:33.625235+00:00 20000094.840631462634 20999999.999944280833 256000094.840572029352 1 60265.401095178 2023-11-17T09:37:34.623370+00:00 20000094.840605963022 20999999.999301403761 256000094.839903682470 1 60265.401106864 2023-11-17T09:37:35.633075+00:00 20000094.840943712741 21000000.000325668603 256000094.841265708208 1 60265.401118384 2023-11-17T09:37:36.628389+00:00 20000094.840510990471 21000000.000590838492 256000094.841098129749 1 60265.401129960 2023-11-17T09:37:37.628509+00:00 20000094.840745456517 20999999.999354410917 256000094.840096175671 1 60265.401141517 2023-11-17T09:37:38.627089+00:00 20000094.840729136020 20999999.999596476555 256000094.840321928263 1 60265.401153191 2023-11-17T09:37:39.635699+00:00 20000094.840642280877 21000000.000183083117 256000094.840821653605 1 60265.401164646 2023-11-17T09:37:40.625423+00:00 20000094.840578373522 20999999.999228749424 256000094.839803427458 1 60265.401176308 2023-11-17T09:37:41.633006+00:00 20000094.840530268848 20999999.998872578144 256000094.839399158955 1 60265.401187854 2023-11-17T09:37:42.630565+00:00 20000094.840864215046 20999999.999932337552 256000094.840792864561 1 60265.401199388 2023-11-17T09:37:43.627163+00:00 20000094.840506184846 21000000.000049956143 256000094.840552449226 1 60265.401210982 2023-11-17T09:37:44.628866+00:00 20000094.840607549995 20999999.999068025500 256000094.839671880007 1 60265.401222487 2023-11-17T09:37:45.622846+00:00 20000094.840791244060 20999999.999793842435 256000094.840581387281 1 60265.401234103 2023-11-17T09:37:46.626513+00:00 20000094.840687632561 21000000.000505968928 256000094.841189920902 1 60265.401245647 2023-11-17T09:37:47.623933+00:00 20000094.840726617724 20999999.999767962843 256000094.840490877628 1 60265.401257200 2023-11-17T09:37:48.622047+00:00 20000094.840327292681 20999999.999564614147 256000094.839888215065 1 60265.401268773 2023-11-17T09:37:49.622001+00:00 20000094.840842761099 21000000.000532299280 256000094.841371357441 1 60265.401280427 2023-11-17T09:37:50.628934+00:00 20000094.840509917587 21000000.000190041959 256000094.840696275234 1 60265.401292064 2023-11-17T09:37:51.634333+00:00 20000094.840742588043 20999999.999244969338 256000094.839983850718 1 60265.401303568 2023-11-17T09:37:52.628310+00:00 20000094.840666424483 21000000.000252187252 256000094.840914905071 1 60265.401315095 2023-11-17T09:37:53.624227+00:00 20000094.840752992779 21000000.001395430416 256000094.842144727707 1 60265.401326858 2023-11-17T09:37:54.640492+00:00 20000094.840568564832 21000000.000742197037 256000094.841307073832 1 60265.401338385 2023-11-17T09:37:55.636503+00:00 20000094.840737782419 21000000.000434398651 256000094.841168493032 1 60265.401349912 2023-11-17T09:37:56.632423+00:00 20000094.840574115515 21000000.001213215292 256000094.841783642769 1 60265.401361522 2023-11-17T09:37:57.635523+00:00 20000094.840721212327 21000000.000167157501 256000094.840884685516 1 60265.401373032 2023-11-17T09:37:58.629989+00:00 20000094.840502433479 20999999.999190334231 256000094.839689075947 1 60265.401384594 2023-11-17T09:37:59.628921+00:00 20000094.840719930828 21000000.000205107033 256000094.840921342373 1 60265.401396168 2023-11-17T09:38:00.628959+00:00 20000094.840762820095 21000000.000552956015 256000094.841312080622 1 60265.401407769 2023-11-17T09:38:01.631214+00:00 20000094.840561494231 20999999.999528884888 256000094.840086698532 1 60265.401419324 2023-11-17T09:38:02.629628+00:00 20000094.840347755700 20999999.999507982284 256000094.839852064848 1 60265.401430899 2023-11-17T09:38:03.629679+00:00 20000094.840673837811 21000000.000683676451 256000094.841353803873 1 60265.401442450 2023-11-17T09:38:04.627670+00:00 20000094.840654760599 21000000.000085383654 256000094.840736448765 1 60265.401454035 2023-11-17T09:38:05.628627+00:00 20000094.840871088207 20999999.999272111803 256000094.840139508247 1 60265.401465560 2023-11-17T09:38:06.624415+00:00 20000094.840610098094 21000000.000340990722 256000094.840947389603 1 60265.401477171 2023-11-17T09:38:07.627540+00:00 20000094.840584151447 21000000.000473350286 256000094.841053813696 1 60265.401488796 2023-11-17T09:38:08.631970+00:00 20000094.840799935162 20999999.999277520925 256000094.840073764324 1 60265.401500309 2023-11-17T09:38:09.626677+00:00 20000094.840728346258 20999999.999525994062 256000094.840250641108 1 60265.401511888 2023-11-17T09:38:10.627074+00:00 20000094.840577553958 21000000.000470094383 256000094.841043949127 1 60265.401523434 2023-11-17T09:38:11.624663+00:00 20000094.840574596077 20999999.999687187374 256000094.840258091688 1 60265.401534997 2023-11-17T09:38:12.623713+00:00 20000094.840436097234 20999999.999111678451 256000094.839544087648 1 60265.401546564 2023-11-17T09:38:13.623155+00:00 20000094.840670857579 21000000.000360738486 256000094.841027885675 1 60265.401558205 2023-11-17T09:38:14.628878+00:00 20000094.840932320803 21000000.000227987766 256000094.841156601906 1 60265.401569722 2023-11-17T09:38:15.624010+00:00 20000094.840524591506 20999999.998577598482 256000094.839098483324 1 60265.401581276 2023-11-17T09:38:16.622238+00:00 20000094.840794466436 20999999.999233324081 256000094.840024113655 1 60265.401592845 2023-11-17T09:38:17.621832+00:00 20000094.840813562274 21000000.000766795129 256000094.841576635838 1 60265.401604449 2023-11-17T09:38:18.624436+00:00 20000094.840708773583 21000000.000208612531 256000094.840913683176 1 60265.401616058 2023-11-17T09:38:19.627414+00:00 20000094.840592142195 20999999.998956255615 256000094.839544713497 1 60265.401627595 2023-11-17T09:38:20.624177+00:00 20000094.840817291290 21000000.000344395638 256000094.841158002615 1 60265.401639163 2023-11-17T09:38:21.623673+00:00 20000094.840673848987 21000000.000327877700 256000094.840998053551 1 60265.401650724 2023-11-17T09:38:22.622583+00:00 20000094.840638268739 20999999.999250762165 256000094.839885354042 1 60265.401662295 2023-11-17T09:38:23.622271+00:00 20000094.840548325330 20999999.999626737088 256000094.840171366930 1 60265.401673875 2023-11-17T09:38:24.622799+00:00 20000094.840737592429 21000000.000507470220 256000094.841241359711 1 60265.401685437 2023-11-17T09:38:25.621746+00:00 20000094.840559720993 20999999.999636981636 256000094.840193003416 1 60265.401697031 2023-11-17T09:38:26.623499+00:00 20000094.840878169984 20999999.999521024525 256000094.840395480394 1 60265.401708603 2023-11-17T09:38:27.623301+00:00 20000094.840605113655 21000000.000534806401 256000094.841136217117 1 60265.401720182 2023-11-17T09:38:28.623749+00:00 20000094.840748980641 21000000.000292375684 256000094.841037631035 1 60265.401731736 2023-11-17T09:38:29.622046+00:00 20000094.840625904500 20999999.999609366059 256000094.840231567621 1 60265.401743357 2023-11-17T09:38:30.626041+00:00 20000094.840786494315 21000000.000378202647 256000094.841160982847 1 60265.401754890 2023-11-17T09:38:31.622516+00:00 20000094.840551584959 21000000.000794488937 256000094.841342389584 1 60265.401766489 2023-11-17T09:38:32.624620+00:00 20000094.840789083391 20999999.999901033938 256000094.840686410666 1 60265.401778069 2023-11-17T09:38:33.625181+00:00 20000094.840723391622 20999999.999499805272 256000094.840219497681 1 60265.401789803 2023-11-17T09:38:34.638944+00:00 20000094.840574167669 21000000.000666517764 256000094.841237008572 1 60265.401801229 2023-11-17T09:38:35.626143+00:00 20000094.840547371656 21000000.000318881124 256000094.840862572193 1 60265.401813002 2023-11-17T09:38:36.643357+00:00 20000094.840794060379 20999999.999586984515 256000094.840377360582 1 60265.401824438 2023-11-17T09:38:37.631464+00:00 20000094.840834382921 21000000.000187028199 256000094.841017723083 1 60265.401836010 2023-11-17T09:38:38.631271+00:00 20000094.840510308743 21000000.000819399953 256000094.841325998306 1 60265.401847533 2023-11-17T09:38:39.626856+00:00 20000094.840608339757 20999999.999744486064 256000094.840349107981 1 60265.401859083 2023-11-17T09:38:40.624796+00:00 20000094.840683627874 20999999.999892182648 256000094.840572118759 1 60265.401870692 2023-11-17T09:38:41.627818+00:00 20000094.840722251683 21000000.001464419067 256000094.842182993889 1 60265.401882208 2023-11-17T09:38:42.622776+00:00 20000094.840767335147 21000000.000404532999 256000094.841168165207 1 60265.401893802 2023-11-17T09:38:43.624510+00:00 20000094.840624462813 20999999.999444123358 256000094.840064883232 1 60265.401905370 2023-11-17T09:38:44.624003+00:00 20000094.840650212020 21000000.000329457223 256000094.840975970030 1 60265.401917017 2023-11-17T09:38:45.630223+00:00 20000094.840709604323 21000000.000550914556 256000094.841256827116 1 60265.401928530 2023-11-17T09:38:46.624993+00:00 20000094.840634826571 20999999.999464724213 256000094.840095847845 1 60265.401940087 2023-11-17T09:38:47.623542+00:00 20000094.840663515031 20999999.999723400921 256000094.840383231640 1 60265.401951696 2023-11-17T09:38:48.626542+00:00 20000094.840687081218 21000000.000298351049 256000094.840981721878 1 60265.401963245 2023-11-17T09:38:49.624378+00:00 20000094.840501200408 20999999.999388758093 256000094.839886248112 1 60265.401974952 2023-11-17T09:38:50.635846+00:00 20000094.840629551560 20999999.999676641077 256000094.840302497149 1 60265.401986432 2023-11-17T09:38:51.627710+00:00 20000094.840752914548 21000000.000574368984 256000094.841323614120 1 60265.401997959 2023-11-17T09:38:52.623672+00:00 20000094.840822085738 21000000.000329557806 256000094.841147959232 1 60265.402009564 2023-11-17T09:38:53.626287+00:00 20000094.840651579201 20999999.999450903386 256000094.840098768473 1 60265.402021165 2023-11-17T09:38:54.628617+00:00 20000094.840688459575 21000000.000088077039 256000094.840772837400 1 60265.402032746 2023-11-17T09:38:55.629307+00:00 20000094.840672627091 21000000.000715833157 256000094.841384768486 1 60265.402044562 2023-11-17T09:38:56.650183+00:00 20000094.840513627976 20999999.999540068209 256000094.840049982071 1 60265.402055951 2023-11-17T09:38:57.634200+00:00 20000094.840788185596 20999999.998597390950 256000094.839381873608 1 60265.402067627 2023-11-17T09:38:58.642939+00:00 20000094.840566810220 20999999.999921187758 256000094.840484321117 1 60265.402079164 2023-11-17T09:38:59.639730+00:00 20000094.840809263289 20999999.999866168946 256000094.840671718121 1 60265.402090623 2023-11-17T09:39:00.629812+00:00 20000094.840682186186 20999999.999341998249 256000094.840020477772 1 60265.402102643 2023-11-17T09:39:01.668325+00:00 20000094.840418111533 21000000.000724408776 256000094.841138809919 1 60265.402113812 2023-11-17T09:39:02.633361+00:00 20000094.840840518475 21000000.001586299390 256000094.842423111200 1 60265.402125278 2023-11-17T09:39:03.624020+00:00 20000094.840471867472 21000000.000027094036 256000094.840495258570 1 60265.402136833 2023-11-17T09:39:04.622368+00:00 20000094.840757206082 20999999.999841123819 256000094.840594649315 1 60265.402148418 2023-11-17T09:39:05.623341+00:00 20000094.840759750456 21000000.000836618245 256000094.841592669487 1 60265.402159995 2023-11-17T09:39:06.623562+00:00 20000094.840612668544 21000000.000168811530 256000094.840777784586 1 60265.402171578 2023-11-17T09:39:07.624351+00:00 20000094.840569857508 20999999.999195370823 256000094.839761525393 1 60265.402183122 2023-11-17T09:39:08.621716+00:00 20000094.840689949691 21000000.000069718808 256000094.840755969286 1 60265.402194757 2023-11-17T09:39:09.627035+00:00 20000094.840529989451 21000000.000532884151 256000094.841059178114 1 60265.402206279 2023-11-17T09:39:10.622523+00:00 20000094.840693306178 20999999.999305415899 256000094.839995026588 1 60265.402217929 2023-11-17T09:39:11.629074+00:00 20000094.840783700347 20999999.999612502754 256000094.840392529964 1 60265.402229539 2023-11-17T09:39:12.632183+00:00 20000094.840632673353 21000000.000787135214 256000094.841416120529 1 60265.402241038 2023-11-17T09:39:13.625703+00:00 20000094.840482935309 20999999.999984245747 256000094.840463459492 1 60265.402252681 2023-11-17T09:39:14.631644+00:00 20000094.840725280344 20999999.998908374459 256000094.839629948139 1 60265.402264283 2023-11-17T09:39:15.634075+00:00 20000094.840796567500 20999999.999583747238 256000094.840376615524 1 60265.402275836 2023-11-17T09:39:16.632206+00:00 20000094.840579878539 21000000.000273302197 256000094.840849459171 1 60265.402287439 2023-11-17T09:39:17.634712+00:00 20000094.840754441917 20999999.998804226518 256000094.839554965496 1 60265.402298920 2023-11-17T09:39:18.626690+00:00 20000094.840696517378 20999999.999331623316 256000094.840024441481 1 60265.402310591 2023-11-17T09:39:19.635059+00:00 20000094.840634100139 21000000.000339202583 256000094.840969622135 1 60265.402322075 2023-11-17T09:39:20.627298+00:00 20000094.840606883168 20999999.999595362693 256000094.840198576450 1 60265.402333627 2023-11-17T09:39:21.625409+00:00 20000094.840750522912 20999999.999310594052 256000094.840057402849 1 60265.402345367 2023-11-17T09:39:22.639665+00:00 20000094.840696182102 21000000.000792399049 256000094.841484874487 1 60265.402356808 2023-11-17T09:39:23.628181+00:00 20000094.840543240309 21000000.001246236265 256000094.841785788536 1 60265.402368432 2023-11-17T09:39:24.632549+00:00 20000094.840803559870 21000000.000202618539 256000094.841002494097 1 60265.402379933 2023-11-17T09:39:25.626242+00:00 20000094.840794187039 21000000.000171933323 256000094.840962409973 1 60265.402391638 2023-11-17T09:39:26.637496+00:00 20000094.840580243617 21000000.000701058656 256000094.841277629137 1 60265.402403068 2023-11-17T09:39:27.625077+00:00 20000094.840501911938 20999999.999846424907 256000094.840344637632 1 60265.402414780 2023-11-17T09:39:28.636953+00:00 20000094.840842388570 20999999.999008070678 256000094.839846760035 1 60265.402426395 2023-11-17T09:39:29.640542+00:00 20000094.840670246631 21000000.000324841589 256000094.840991407633 1 60265.402437799 2023-11-17T09:39:30.625859+00:00 20000094.840707588941 20999999.999346978962 256000094.840050876141 1 60265.402449382 2023-11-17T09:39:31.626627+00:00 20000094.840737562627 20999999.998785868287 256000094.839519709349 1 60265.402460913 2023-11-17T09:39:32.622907+00:00 20000094.840739604086 20999999.999806378037 256000094.840542286634 1 60265.402472583 2023-11-17T09:39:33.631164+00:00 20000094.840777643025 21000000.000807601959 256000094.841581553221 1 60265.402484099 2023-11-17T09:39:34.626134+00:00 20000094.840788062662 21000000.000111207366 256000094.840895593166 1 60265.402495698 2023-11-17T09:39:35.628305+00:00 20000094.840769886971 20999999.999871883541 256000094.840638071299 1 60265.402507350 2023-11-17T09:39:36.635013+00:00 20000094.840549949557 21000000.001051664352 256000094.841597914696 1 60265.402518972 2023-11-17T09:39:37.639192+00:00 20000094.840655278414 21000000.000751417130 256000094.841402977705 1 60265.402530358 2023-11-17T09:39:38.622925+00:00 20000094.840662989765 20999999.999594882131 256000094.840254157782 1 60265.402542020 2023-11-17T09:39:39.630551+00:00 20000094.840583726764 21000000.000359185040 256000094.840939223766 1 60265.402553599 2023-11-17T09:39:40.630948+00:00 20000094.840486764908 21000000.000637359917 256000094.841120421886 1 60265.402565088 2023-11-17T09:39:41.623634+00:00 20000094.840843856335 21000000.000222939998 256000094.841063112020 1 60265.402576762 2023-11-17T09:39:42.632282+00:00 20000094.840815246105 20999999.999906066805 256000094.840717613697 1 60265.402588317 2023-11-17T09:39:43.630624+00:00 20000094.840661976486 21000000.000404544175 256000094.841062813997 1 60265.402599941 2023-11-17T09:39:44.634867+00:00 20000094.840372379869 20999999.999731637537 256000094.840100318193 1 60265.402611388 2023-11-17T09:39:45.623969+00:00 20000094.840674996376 20999999.998820211738 256000094.839491516352 1 60265.402623002 2023-11-17T09:39:46.627405+00:00 20000094.840901240706 20999999.999497529119 256000094.840395092964 1 60265.402634552 2023-11-17T09:39:47.625246+00:00 20000094.840514704585 20999999.999957464635 256000094.840468466282 1 60265.402646167 2023-11-17T09:39:48.628794+00:00 20000094.841021616012 20999999.999220382422 256000094.840238302946 1 60265.402657743 2023-11-17T09:39:49.628942+00:00 20000094.840844612569 20999999.999214109033 256000094.840055018663 1 60265.402669299 2023-11-17T09:39:50.627478+00:00 20000094.840826090425 21000000.000576347113 256000094.841398745775 1 60265.402681079 2023-11-17T09:39:51.645190+00:00 20000094.840726003051 21000000.000004157424 256000094.840726494789 1 60265.402692445 2023-11-17T09:39:52.627204+00:00 20000094.840802401304 20999999.999198079109 256000094.839996784925 1 60265.402704039 2023-11-17T09:39:53.628943+00:00 20000094.840490352362 21000000.000075276941 256000094.840561926365 1 60265.402715600 2023-11-17T09:39:54.627850+00:00 20000094.840775623918 21000000.000686869025 256000094.841458797455 1 60265.402727135 2023-11-17T09:39:55.624484+00:00 20000094.840448763222 20999999.999819956720 256000094.840265035629 1 60265.402738767 2023-11-17T09:39:56.629478+00:00 20000094.840536303818 21000000.000293020159 256000094.840825617313 1 60265.402750316 2023-11-17T09:39:57.627323+00:00 20000094.840475950390 21000000.001466210932 256000094.841938465834 1 60265.402762090 2023-11-17T09:39:58.644558+00:00 20000094.840765479952 21000000.000176560134 256000094.840938329697 1 60265.402773492 2023-11-17T09:39:59.629671+00:00 20000094.840623442084 20999999.999889384955 256000094.840509116650 1 60265.402785047 2023-11-17T09:40:00.628055+00:00 20000094.840748801827 21000000.001422390342 256000094.842167496681 1 60265.402796688 2023-11-17T09:40:01.633791+00:00 20000094.840897969902 21000000.000415250659 256000094.841309547424 1 60265.402808497 2023-11-17T09:40:02.654106+00:00 20000094.840478926897 20999999.998995918781 256000094.839471161366 1 60265.402819915 2023-11-17T09:40:03.640650+00:00 20000094.840741321445 20999999.999479405582 256000094.840217053890 1 60265.402831464 2023-11-17T09:40:04.638465+00:00 20000094.840620234609 21000000.000712480396 256000094.841329038143 1 60265.402842914 2023-11-17T09:40:05.627785+00:00 20000094.840770784765 20999999.999882005155 256000094.840649098158 1 60265.402854558 2023-11-17T09:40:06.633772+00:00 20000094.840557038784 20999999.999364551157 256000094.839917898178 1 60265.402866012 2023-11-17T09:40:07.623475+00:00 20000094.840656835586 21000000.000272389501 256000094.840925544500 1 60265.402877607 2023-11-17T09:40:08.625229+00:00 20000094.840574845672 21000000.000057175756 256000094.840628325939 1 60265.402889291 2023-11-17T09:40:09.634728+00:00 20000094.840639453381 20999999.999259375036 256000094.839895129204 1 60265.402900791 2023-11-17T09:40:10.628346+00:00 20000094.840606175363 20999999.999941062182 256000094.840543538332 1 60265.402912523 2023-11-17T09:40:11.641970+00:00 20000094.840550262481 21000000.000181514770 256000094.840728104115 1 60265.402923866 2023-11-17T09:40:12.622061+00:00 20000094.840768516064 20999999.999318499118 256000094.840083330870 1 60265.402935452 2023-11-17T09:40:13.623030+00:00 20000094.840593189001 20999999.999073576182 256000094.839663058519 1 60265.402947029 2023-11-17T09:40:14.623328+00:00 20000094.840746860951 21000000.000337690115 256000094.841080844402 1 60265.402958635 2023-11-17T09:40:15.626050+00:00 20000094.840590570122 21000000.000330373645 256000094.840917259455 1 60265.402970170 2023-11-17T09:40:16.622673+00:00 20000094.840568009764 20999999.999496188015 256000094.840060502291 1 60265.402981758 2023-11-17T09:40:17.623859+00:00 20000094.840590715408 21000000.000897705555 256000094.841484725475 1 60265.402993315 2023-11-17T09:40:18.622415+00:00 20000094.840549539775 21000000.001404121518 256000094.841949939728 1 60265.403004910 2023-11-17T09:40:19.624210+00:00 20000094.840618316084 21000000.000167265534 256000094.840781867504 1 60265.403016502 2023-11-17T09:40:20.625798+00:00 20000094.840901512653 20999999.999897204340 256000094.840795040131 1 60265.403028050 2023-11-17T09:40:21.623469+00:00 20000094.840648561716 21000000.000654373318 256000094.841299235821 1 60265.403039610 2023-11-17T09:40:22.622263+00:00 20000094.840612106025 21000000.000003427267 256000094.840611845255 1 60265.403051171 2023-11-17T09:40:23.621220+00:00 20000094.840753708035 20999999.999183285981 256000094.839933305979 1 60265.403062791 2023-11-17T09:40:24.625110+00:00 20000094.840743631124 21000000.000224251300 256000094.840964198112 1 60265.403074370 2023-11-17T09:40:25.625559+00:00 20000094.840719401836 21000000.000330515206 256000094.841046214104 1 60265.403085947 2023-11-17T09:40:26.625775+00:00 20000094.840830221772 20999999.999243795872 256000094.840070307255 1 60265.403097505 2023-11-17T09:40:27.624410+00:00 20000094.840638749301 20999999.999295860529 256000094.839930921793 1 60265.403109051 2023-11-17T09:40:28.622027+00:00 20000094.840563092381 21000000.000472016633 256000094.841031402349 1 60265.403120659 2023-11-17T09:40:29.624944+00:00 20000094.840686276555 20999999.999887552112 256000094.840570151806 1 60265.403132288 2023-11-17T09:40:30.629663+00:00 20000094.840640820563 20999999.999297808856 256000094.839934915304 1 60265.403143809 2023-11-17T09:40:31.625111+00:00 20000094.840718213469 21000000.000722765923 256000094.841437280178 1 60265.403155366 2023-11-17T09:40:32.623666+00:00 20000094.840712510049 21000000.000817477703 256000094.841526299715 1 60265.403166976 2023-11-17T09:40:33.626705+00:00 20000094.840601988137 20999999.999719873071 256000094.840318143368 1 60265.403178607 2023-11-17T09:40:34.631619+00:00 20000094.840856235474 20999999.999993909150 256000094.840846449137 1 60265.403190104 2023-11-17T09:40:35.625016+00:00 20000094.840553693473 21000000.000901930034 256000094.841451942921 1 60265.403201829 2023-11-17T09:40:36.638022+00:00 20000094.840640004724 20999999.999839901924 256000094.840476214886 1 60265.403213265 2023-11-17T09:40:37.626081+00:00 20000094.840804126114 20999999.999321106821 256000094.840121537447 1 60265.403224865 2023-11-17T09:40:38.628328+00:00 20000094.840791903436 21000000.000434048474 256000094.841222256422 1 60265.403236490 2023-11-17T09:40:39.632750+00:00 20000094.840883888304 21000000.000054821372 256000094.840935021639 1 60265.403247966 2023-11-17T09:40:40.624318+00:00 20000094.840434320271 20999999.998621791601 256000094.839052408934 1 60265.403259544 2023-11-17T09:40:41.624556+00:00 20000094.840647581965 20999999.999238289893 256000094.839882165194 1 60265.403271131 2023-11-17T09:40:42.625751+00:00 20000094.840591359884 21000000.000197354704 256000094.840785026550 1 60265.403282673 2023-11-17T09:40:43.622921+00:00 20000094.840820290148 20999999.999370705336 256000094.840187281370 1 60265.403294328 2023-11-17T09:40:44.629891+00:00 20000094.840493395925 20999999.999296128750 256000094.839785814285 1 60265.403305969 2023-11-17T09:40:45.635710+00:00 20000094.840644139796 21000000.000330172479 256000094.840970635414 1 60265.403317472 2023-11-17T09:40:46.629593+00:00 20000094.840646669269 21000000.000057894737 256000094.840700864792 1 60265.403329041 2023-11-17T09:40:47.629178+00:00 20000094.840501505882 20999999.999183040112 256000094.839680850506 1 60265.403340537 2023-11-17T09:40:48.622356+00:00 20000094.840777155012 20999999.999999642372 256000094.840773105621 1 60265.403352152 2023-11-17T09:40:49.625910+00:00 20000094.840708933771 21000000.000670362264 256000094.841375619173 1 60265.403363747 2023-11-17T09:40:50.627701+00:00 20000094.840811129659 20999999.999810818583 256000094.840618252754 1 60265.403375403 2023-11-17T09:40:51.634791+00:00 20000094.840837009251 20999999.999893072993 256000094.840726375580 1 60265.403386834 2023-11-17T09:40:52.622460+00:00 20000094.840530846268 21000000.000777438283 256000094.841304570436 1 60265.403398531 2023-11-17T09:40:53.633142+00:00 20000094.840621192008 21000000.000464811921 256000094.841082304716 1 60265.403410005 2023-11-17T09:40:54.624426+00:00 20000094.840577632189 20999999.999814093113 256000094.840388029814 1 60265.403421755 2023-11-17T09:40:55.639615+00:00 20000094.840693697333 21000000.000979445875 256000094.841669440269 1 60265.403433138 2023-11-17T09:40:56.623083+00:00 20000094.840543624014 21000000.001325774938 256000094.841865718365 1 60265.403444785 2023-11-17T09:40:57.629422+00:00 20000094.840580321848 20999999.999826177955 256000094.840402811766 1 60265.403456328 2023-11-17T09:40:58.626743+00:00 20000094.840910185128 20999999.999720647931 256000094.840627133846 1 60265.403467897 2023-11-17T09:40:59.626331+00:00 20000094.840638674796 21000000.000673703849 256000094.841308683157 1 60265.403479461 2023-11-17T09:41:00.625427+00:00 20000094.840521063656 21000000.000013846904 256000094.840531229973 1 60265.403491060 2023-11-17T09:41:01.627572+00:00 20000094.840676285326 20999999.999332830310 256000094.840005427599 1 60265.403502660 2023-11-17T09:41:02.629797+00:00 20000094.840720985085 21000000.000363033265 256000094.841080307961 1 60265.403514178 2023-11-17T09:41:03.624954+00:00 20000094.840807128698 21000000.000534642488 256000094.841338098049 1 60265.403525779 2023-11-17T09:41:04.627319+00:00 20000094.840443234891 20999999.999452609569 256000094.839892148972 1 60265.403537334 2023-11-17T09:41:05.625674+00:00 20000094.840650029480 20999999.999752122909 256000094.840398460627 1 60265.403548905 2023-11-17T09:41:06.625393+00:00 20000094.840709459037 21000000.000604938716 256000094.841310679913 1 60265.403560474 2023-11-17T09:41:07.624970+00:00 20000094.840647209436 20999999.999629557133 256000094.840273082256 1 60265.403572012 2023-11-17T09:41:08.621844+00:00 20000094.840624008328 20999999.999116905034 256000094.839737206697 1 60265.403583595 2023-11-17T09:41:09.622585+00:00 20000094.840505201370 21000000.000075537711 256000094.840577065945 1 60265.403595169 2023-11-17T09:41:10.622607+00:00 20000094.840638868511 20999999.999782670289 256000094.840417861938 1 60265.403606810 2023-11-17T09:41:11.628384+00:00 20000094.840458236635 20999999.998710077256 256000094.839164614677 1 60265.403618339 2023-11-17T09:41:12.624438+00:00 20000094.840852204710 20999999.999542359263 256000094.840390861034 1 60265.403629902 2023-11-17T09:41:13.623508+00:00 20000094.840402305126 21000000.000628177077 256000094.841026782990 1 60265.403641534 2023-11-17T09:41:14.628530+00:00 20000094.840519670397 20999999.999745145440 256000094.840261101723 1 60265.403653217 2023-11-17T09:41:15.637939+00:00 20000094.840842988342 20999999.999319225550 256000094.840158522129 1 60265.403664814 2023-11-17T09:41:16.639961+00:00 20000094.840783275664 21000000.000381488353 256000094.841161072254 1 60265.403676214 2023-11-17T09:41:17.624859+00:00 20000094.840708829463 21000000.000184107572 256000094.840889245272 1 60265.403687997 2023-11-17T09:41:18.642959+00:00 20000094.840762708336 20999999.999329142272 256000094.840088158846 1 60265.403699462 2023-11-17T09:41:19.633518+00:00 20000094.840621836483 21000000.000103630126 256000094.840721756220 1 60265.403710973 2023-11-17T09:41:20.628078+00:00 20000094.840797170997 21000000.000962652266 256000094.841756105423 1 60265.403722498 2023-11-17T09:41:21.623776+00:00 20000094.840562254190 20999999.999727547169 256000094.840286105871 1 60265.403734184 2023-11-17T09:41:22.633502+00:00 20000094.840716656297 20999999.999566689134 256000094.840279638767 1 60265.403745756 2023-11-17T09:41:23.633289+00:00 20000094.840603623539 21000000.000502154231 256000094.841102093458 1 60265.403757260 2023-11-17T09:41:24.627256+00:00 20000094.840654578060 21000000.000105477870 256000094.840756356716 1 60265.403768796 2023-11-17T09:41:25.623974+00:00 20000094.840686060488 20999999.999166060239 256000094.839848428965 1 60265.403780559 2023-11-17T09:41:26.640287+00:00 20000094.840626481920 21000000.000087592751 256000094.840710371733 1 60265.403792011 2023-11-17T09:41:27.629759+00:00 20000094.840765211731 21000000.000502001494 256000094.841263502836 1 60265.403803627 2023-11-17T09:41:28.633325+00:00 20000094.840639747679 20999999.999501410872 256000094.840137451887 1 60265.403815206 2023-11-17T09:41:29.633823+00:00 20000094.840753559023 20999999.999615754932 256000094.840365618467 1 60265.403826719 2023-11-17T09:41:30.628489+00:00 20000094.840666022152 21000000.000804439187 256000094.841466754675 1 60265.403838457 2023-11-17T09:41:31.642659+00:00 20000094.840639393777 21000000.000544380397 256000094.841180056334 1 60265.403849825 2023-11-17T09:41:32.624871+00:00 20000094.840577062219 20999999.999224964529 256000094.839798331261 1 60265.403861477 2023-11-17T09:41:33.631576+00:00 20000094.840701371431 20999999.999923367053 256000094.840621054173 1 60265.403872963 2023-11-17T09:41:34.624031+00:00 20000094.840444359928 21000000.000265125185 256000094.840705782175 1 60265.403884608 2023-11-17T09:41:35.630172+00:00 20000094.840616192669 20999999.999439429492 256000094.840051919222 1 60265.403896220 2023-11-17T09:41:36.633359+00:00 20000094.840812943876 20999999.999804254621 256000094.840613514185 1 60265.403907737 2023-11-17T09:41:37.628454+00:00 20000094.840702764690 21000000.000828053802 256000094.841527134180 1 60265.403919240 2023-11-17T09:41:38.622371+00:00 20000094.840664215386 21000000.000163417310 256000094.840823918581 1 60265.403930836 2023-11-17T09:41:39.624267+00:00 20000094.840691167861 20999999.999442949891 256000094.840130418539 1 60265.403942566 2023-11-17T09:41:40.637693+00:00 20000094.840678155422 21000000.000234860927 256000094.840909332037 1 60265.403954046 2023-11-17T09:41:41.629600+00:00 20000094.840841379017 21000000.000205360353 256000094.841043055058 1 60265.403965567 2023-11-17T09:41:42.625007+00:00 20000094.840785332024 20999999.999202858657 256000094.839984476566 1 60265.403977115 2023-11-17T09:41:43.622728+00:00 20000094.840741589665 20999999.999732177705 256000094.840470075607 1 60265.403988732 2023-11-17T09:41:44.626478+00:00 20000094.840685307980 21000000.000995203853 256000094.841676831245 1 60265.404000313 2023-11-17T09:41:45.627000+00:00 20000094.840556491166 21000000.000329095870 256000094.840881913900 1 60265.404011852 2023-11-17T09:41:46.623976+00:00 20000094.840784851462 21000000.000044070184 256000094.840825229883 1 60265.404023569 2023-11-17T09:41:47.636339+00:00 20000094.840529929847 21000000.001078002155 256000094.841604232788 1 60265.404035053 2023-11-17T09:41:48.628549+00:00 20000094.840455260128 21000000.000528581440 256000094.840980142355 1 60265.404046596 2023-11-17T09:41:49.625894+00:00 20000094.841096926481 20999999.999002132565 256000094.840095371008 1 60265.404058182 2023-11-17T09:41:50.626890+00:00 20000094.840681079775 20999999.999524720013 256000094.840202093124 1 60265.404069837 2023-11-17T09:41:51.633926+00:00 20000094.840569242835 21000000.000143766403 256000094.840709328651 1 60265.404081326 2023-11-17T09:41:52.626581+00:00 20000094.840802118182 20999999.998949650675 256000094.839748084545 1 60265.404092941 2023-11-17T09:41:53.630056+00:00 20000094.840737782419 20999999.999271713197 256000094.840005815029 1 60265.404104451 2023-11-17T09:41:54.624537+00:00 20000094.840876102448 21000000.001131407917 256000094.842003822327 1 60265.404116094 2023-11-17T09:41:55.630478+00:00 20000094.840291593224 21000000.001303061843 256000094.841590970755 1 60265.404127739 2023-11-17T09:41:56.636700+00:00 20000094.840609889477 21000000.000259649009 256000094.840865820646 1 60265.404139292 2023-11-17T09:41:57.634849+00:00 20000094.840551894158 21000000.000719815493 256000094.841268002987 1 60265.404150789 2023-11-17T09:41:58.628168+00:00 20000094.840676866472 21000000.001100439578 256000094.841773629189 1 60265.404162397 2023-11-17T09:41:59.631106+00:00 20000094.840504281223 20999999.999672498554 256000094.840173095465 1 60265.404173907 2023-11-17T09:42:00.625553+00:00 20000094.840945955366 20999999.999426588416 256000094.840368866920 1 60265.404186146 2023-11-17T09:42:01.683045+00:00 20000094.840503856540 21000000.000227719545 256000094.840727865696 1 60265.404197132 2023-11-17T09:42:02.632179+00:00 20000094.840764183551 20999999.999852880836 256000094.840613394976 1 60265.404208711 2023-11-17T09:42:03.632632+00:00 20000094.840421669185 20999999.999126043171 256000094.839544028044 1 60265.404220233 2023-11-17T09:42:04.628123+00:00 20000094.840708713979 20999999.999970156699 256000094.840675175190 1 60265.404231794 2023-11-17T09:42:05.626962+00:00 20000094.840945575386 21000000.000298105180 256000094.841239988804 1 60265.404243347 2023-11-17T09:42:06.625147+00:00 20000094.840695027262 20999999.999448217452 256000094.840139538050 1 60265.404254903 2023-11-17T09:42:07.623590+00:00 20000094.840455252677 20999999.999713037163 256000094.840164601803 1 60265.404266587 2023-11-17T09:42:08.633145+00:00 20000094.840655606240 21000000.000362083316 256000094.841013997793 1 60265.404278062 2023-11-17T09:42:09.624540+00:00 20000094.840705662966 20999999.999487984926 256000094.840189963579 1 60265.404289632 2023-11-17T09:42:10.624221+00:00 20000094.840815663338 20999999.999301820993 256000094.840113788843 1 60265.404301218 2023-11-17T09:42:11.625211+00:00 20000094.840612158179 20999999.999780151993 256000094.840388596058 1 60265.404312791 2023-11-17T09:42:12.625162+00:00 20000094.840638689697 21000000.000259649009 256000094.840894639492 1 60265.404324352 2023-11-17T09:42:13.623994+00:00 20000094.840679317713 20999999.999228950590 256000094.839904576540 1 60265.404336320 2023-11-17T09:42:14.658074+00:00 20000094.840742249042 20999999.999903880060 256000094.840642452240 1 60265.404347485 2023-11-17T09:42:15.622749+00:00 20000094.840725690126 21000000.001040451229 256000094.841762453318 1 60265.404359093 2023-11-17T09:42:16.625653+00:00 20000094.840805951506 21000000.000204145908 256000094.841006398201 1 60265.404370646 2023-11-17T09:42:17.623776+00:00 20000094.840689118952 20999999.999351236969 256000094.840036660433 1 60265.404382293 2023-11-17T09:42:18.630123+00:00 20000094.840381182730 21000000.000152260065 256000094.840529739857 1 60265.404393794 2023-11-17T09:42:19.623758+00:00 20000094.840941064060 21000000.000352323055 256000094.841289699078 1 60265.404405368 2023-11-17T09:42:20.623739+00:00 20000094.840671136975 20999999.999262493104 256000094.839929938316 1 60265.404416940 2023-11-17T09:42:21.623606+00:00 20000094.840630970895 20999999.999785169959 256000094.840412467718 1 60265.404428503 2023-11-17T09:42:22.622690+00:00 20000094.840580441058 21000000.000447686762 256000094.841024428606 1 60265.404440091 2023-11-17T09:42:23.623865+00:00 20000094.840740852058 21000000.000104393810 256000094.840841561556 1 60265.404451700 2023-11-17T09:42:24.626906+00:00 20000094.840710312128 21000000.000174075365 256000094.840880692005 1 60265.404463241 2023-11-17T09:42:25.624058+00:00 20000094.840537514538 21000000.001304212958 256000094.841838032007 1 60265.404474841 2023-11-17T09:42:26.626284+00:00 20000094.840930886567 21000000.000851869583 256000094.841779053211 1 60265.404486372 2023-11-17T09:42:27.622559+00:00 20000094.840683117509 20999999.999690614641 256000094.840370059013 1 60265.404497989 2023-11-17T09:42:28.626291+00:00 20000094.840597737581 21000000.000128425658 256000094.840722471476 1 60265.404509557 2023-11-17T09:42:29.625770+00:00 20000094.840839926153 21000000.000779170543 256000094.841615408659 1 60265.404521217 2023-11-17T09:42:30.633169+00:00 20000094.840592488647 20999999.999667488039 256000094.840256273746 1 60265.404532791 2023-11-17T09:42:31.633127+00:00 20000094.840518280864 20999999.999535288662 256000094.840049862862 1 60265.404544272 2023-11-17T09:42:32.625136+00:00 20000094.840610895306 21000000.000529788435 256000094.841136991978 1 60265.404555827 2023-11-17T09:42:33.623501+00:00 20000094.840726014227 21000000.000089753419 256000094.840812087059 1 60265.404567455 2023-11-17T09:42:34.628160+00:00 20000094.840729855001 20999999.999120827764 256000094.839846998453 1 60265.404579097 2023-11-17T09:42:35.633982+00:00 20000094.840703293681 20999999.999968633056 256000094.840668261051 1 60265.404590561 2023-11-17T09:42:36.624447+00:00 20000094.840799577534 21000000.000483945012 256000094.841279804707 1 60265.404602132 2023-11-17T09:42:37.624172+00:00 20000094.840675573796 20999999.999136019498 256000094.839807897806 1 60265.404613740 2023-11-17T09:42:38.627115+00:00 20000094.840644109994 20999999.999284837395 256000094.839925259352 1 60265.404625275 2023-11-17T09:42:39.623767+00:00 20000094.840523064137 20999999.999821193516 256000094.840340554714 1 60265.404636860 2023-11-17T09:42:40.624743+00:00 20000094.840584434569 20999999.999681647867 256000094.840262383223 1 60265.404648458 2023-11-17T09:42:41.626796+00:00 20000094.840516589582 20999999.999233517796 256000094.839746415615 1 60265.404660027 2023-11-17T09:42:42.626367+00:00 20000094.840695016086 21000000.000052299351 256000094.840743631124 1 60265.404671600 2023-11-17T09:42:43.626220+00:00 20000094.840636886656 21000000.000508099794 256000094.841141283512 1 60265.404683234 2023-11-17T09:42:44.631419+00:00 20000094.840848881751 20999999.999356113374 256000094.840201318264 1 60265.404694808 2023-11-17T09:42:45.631393+00:00 20000094.840533189476 20999999.999988131225 256000094.840517640114 1 60265.404706305 2023-11-17T09:42:46.624753+00:00 20000094.840688269585 21000000.000752668828 256000094.841437220573 1 60265.404717864 2023-11-17T09:42:47.623426+00:00 20000094.840791340917 20999999.999875251204 256000094.840662896633 1 60265.404729580 2023-11-17T09:42:48.635719+00:00 20000094.840921092778 20999999.999552924186 256000094.840470343828 1 60265.404741068 2023-11-17T09:42:49.628284+00:00 20000094.840574279428 21000000.000448781997 256000094.841019392014 1 60265.404752765 2023-11-17T09:42:50.638931+00:00 20000094.840628087521 21000000.000283002853 256000094.840907394886 1 60265.404764147 2023-11-17T09:42:51.622323+00:00 20000094.840581905097 20999999.999167282134 256000094.839745491743 1 60265.404775783 2023-11-17T09:42:52.627643+00:00 20000094.840734865516 20999999.999534729868 256000094.840265899897 1 60265.404787345 2023-11-17T09:42:53.626602+00:00 20000094.840699002147 21000000.000489588827 256000094.841184914112 1 60265.404798961 2023-11-17T09:42:54.630254+00:00 20000094.840619158000 20999999.999886579812 256000094.840502023697 1 60265.404810455 2023-11-17T09:42:55.623265+00:00 20000094.840694300830 20999999.999381273985 256000094.840071886778 1 60265.404822088 2023-11-17T09:42:56.628379+00:00 20000094.840621650219 21000000.000489871949 256000094.841107815504 1 60265.404833831 2023-11-17T09:42:57.643019+00:00 20000094.840538173914 21000000.000256411731 256000094.840790897608 1 60265.404845174 2023-11-17T09:42:58.623032+00:00 20000094.840855024755 20999999.999346580356 256000094.840197920799 1 60265.404856741 2023-11-17T09:42:59.622461+00:00 20000094.840672839433 21000000.000000562519 256000094.840669721365 1 60265.404868598 2023-11-17T09:43:00.646873+00:00 20000094.840538702905 21000000.000902187079 256000094.841437190771 1 60265.404880005 2023-11-17T09:43:01.632429+00:00 20000094.840836033225 20999999.999773792922 256000094.840606153011 1 60265.404891619 2023-11-17T09:43:02.635832+00:00 20000094.840407822281 20999999.999478057027 256000094.839882165194 1 60265.404903068 2023-11-17T09:43:03.625069+00:00 20000094.840783480555 21000000.000657558441 256000094.841437339783 1 60265.404914650 2023-11-17T09:43:04.625730+00:00 20000094.840783037245 21000000.000175140798 256000094.840954482555 1 60265.404926269 2023-11-17T09:43:05.629651+00:00 20000094.840722080320 20999999.999280281365 256000094.839998662472 1 60265.404937767 2023-11-17T09:43:06.623052+00:00 20000094.840483270586 21000000.000310711563 256000094.840790301561 1 60265.404949352 2023-11-17T09:43:07.624048+00:00 20000094.840636588633 21000000.000664662570 256000094.841297537088 1 60265.404960899 2023-11-17T09:43:08.621699+00:00 20000094.840580753982 20999999.999222051352 256000094.839799106121 1 60265.404972510 2023-11-17T09:43:09.624850+00:00 20000094.840677365661 20999999.999674301594 256000094.840347945690 1 60265.404984054 2023-11-17T09:43:10.622284+00:00 20000094.840571403503 21000000.001290235668 256000094.841857939959 1 60265.404995708 2023-11-17T09:43:11.629194+00:00 20000094.840816073120 21000000.000883899629 256000094.841696292162 1 60265.405007314 2023-11-17T09:43:12.631920+00:00 20000094.840391863137 20999999.999578047544 256000094.839966237545 1 60265.405018888 2023-11-17T09:43:13.631948+00:00 20000094.840673435479 21000000.000538490713 256000094.841208249331 1 60265.405030468 2023-11-17T09:43:14.632448+00:00 20000094.840703412890 21000000.000715624541 256000094.841415345669 1 60265.405042036 2023-11-17T09:43:15.631912+00:00 20000094.840701207519 20999999.999796874821 256000094.840494394302 1 60265.405053609 2023-11-17T09:43:16.631783+00:00 20000094.840622719377 20999999.999885652214 256000094.840504676104 1 60265.405065240 2023-11-17T09:43:17.636732+00:00 20000094.840677652508 21000000.000707957894 256000094.841381907463 1 60265.405076734 2023-11-17T09:43:18.629792+00:00 20000094.840604815632 21000000.000188440084 256000094.840789556503 1 60265.405088237 2023-11-17T09:43:19.623738+00:00 20000094.840609505773 20999999.999208759516 256000094.839814543724 1 60265.405099838 2023-11-17T09:43:20.625962+00:00 20000094.840837579221 21000000.000133570284 256000094.840967446566 1 60265.405111440 2023-11-17T09:43:21.628364+00:00 20000094.840712580830 21000000.000160686672 256000094.840869575739 1 60265.405122925 2023-11-17T09:43:22.620700+00:00 20000094.840802635998 20999999.999414753169 256000094.840213686228 1 60265.405134597 2023-11-17T09:43:23.629154+00:00 20000094.840825822204 20999999.999846115708 256000094.840668231249 1 60265.405146128 2023-11-17T09:43:24.625478+00:00 20000094.840482376516 21000000.000983405858 256000094.841462105513 1 60265.405157662 2023-11-17T09:43:25.622037+00:00 20000094.840727612376 21000000.000230699778 256000094.840954601765 1 60265.405169312 2023-11-17T09:43:26.628527+00:00 20000094.840825710446 20999999.999402355403 256000094.840224355459 1 60265.405180861 2023-11-17T09:43:27.626391+00:00 20000094.840687073767 21000000.000553701073 256000094.841237068176 1 60265.405192480 2023-11-17T09:43:28.630270+00:00 20000094.840780220926 21000000.000419199467 256000094.841195732355 1 60265.405203995 2023-11-17T09:43:29.625194+00:00 20000094.840377088636 20999999.999266762286 256000094.839640170336 1 60265.405215617 2023-11-17T09:43:30.629318+00:00 20000094.840708948672 20999999.999833233654 256000094.840538471937 1 60265.405227293 2023-11-17T09:43:31.638143+00:00 20000094.840589951724 21000000.000681579113 256000094.841267824173 1 60265.405238757 2023-11-17T09:43:32.628628+00:00 20000094.840586122125 20999999.999750290066 256000094.840332716703 1 60265.405250282 2023-11-17T09:43:33.624412+00:00 20000094.840923909098 20999999.999396160245 256000094.840316355228 1 60265.405261870 2023-11-17T09:43:34.625609+00:00 20000094.840592171997 21000000.000448085368 256000094.841036558151 1 60265.405273462 2023-11-17T09:43:35.627090+00:00 20000094.840689342469 21000000.000378251076 256000094.841063886881 1 60265.405285073 2023-11-17T09:43:36.630305+00:00 20000094.840747177601 20999999.999348722398 256000094.840092211962 1 60265.405296713 2023-11-17T09:43:37.635992+00:00 20000094.840736538172 21000000.000021826476 256000094.840754657984 1 60265.405308258 2023-11-17T09:43:38.633448+00:00 20000094.840570539236 21000000.000561490655 256000094.841128319502 1 60265.405319787 2023-11-17T09:43:39.629563+00:00 20000094.840780220926 20999999.999567739666 256000094.840344280005 1 60265.405331454 2023-11-17T09:43:40.637597+00:00 20000094.840575028211 20999999.999643798918 256000094.840215146542 1 60265.405342925 2023-11-17T09:43:41.628730+00:00 20000094.840824257582 21000000.000768758357 256000094.841589301825 1 60265.405354484 2023-11-17T09:43:42.627468+00:00 20000094.840595297515 21000000.000330843031 256000094.840922445059 1 60265.405366127 2023-11-17T09:43:43.633369+00:00 20000094.840561918914 20999999.998960345984 256000094.839518576860 1 60265.405377607 2023-11-17T09:43:44.625278+00:00 20000094.840691465884 20999999.999481704086 256000094.840169489384 1 60265.405389194 2023-11-17T09:43:45.626416+00:00 20000094.840788543224 21000000.000277239829 256000094.841062098742 1 60265.405400845 2023-11-17T09:43:46.633049+00:00 20000094.840475857258 20999999.999200899154 256000094.839673072100 1 60265.405412336 2023-11-17T09:43:47.625860+00:00 20000094.840722613037 20999999.999168790877 256000094.839887708426 1 60265.405423890 2023-11-17T09:43:48.624131+00:00 20000094.840450193733 21000000.000300157815 256000094.840746670961 1 60265.405435451 2023-11-17T09:43:49.623012+00:00 20000094.840754922479 21000000.000180438161 256000094.840931653976 1 60265.405447185 2023-11-17T09:43:50.636760+00:00 20000094.840771272779 20999999.999165106565 256000094.839932680130 1 60265.405458599 2023-11-17T09:43:51.622927+00:00 20000094.840517297387 21000000.000337604433 256000094.840851187706 1 60265.405470230 2023-11-17T09:43:52.627840+00:00 20000094.840634562075 21000000.000543147326 256000094.841174006462 1 60265.405481877 2023-11-17T09:43:53.634151+00:00 20000094.840799108148 20999999.999538984150 256000094.840334415436 1 60265.405493356 2023-11-17T09:43:54.625934+00:00 20000094.840584523976 20999999.999705120921 256000094.840285956860 1 60265.405505024 2023-11-17T09:43:55.634088+00:00 20000094.840724617243 21000000.000845864415 256000094.841566771269 1 60265.405516574 2023-11-17T09:43:56.632000+00:00 20000094.840696912259 20999999.999800682068 256000094.840493887663 1 60265.405528188 2023-11-17T09:43:57.635434+00:00 20000094.840617824346 20999999.998891059309 256000094.839505195618 1 60265.405539743 2023-11-17T09:43:58.633796+00:00 20000094.840665850788 20999999.999989297241 256000094.840651452541 1 60265.405551186 2023-11-17T09:43:59.622442+00:00 20000094.840502798557 21000000.000416822731 256000094.840915918350 1 60265.405562895 2023-11-17T09:44:00.634126+00:00 20000094.840730179101 20999999.999532930553 256000094.840259432793 1 60265.405575315 2023-11-17T09:44:01.707252+00:00 20000094.840727183968 20999999.999989151955 256000094.840712636709 1 60265.405585960 2023-11-17T09:44:02.626978+00:00 20000094.840532414615 21000000.001237723976 256000094.841766446829 1 60265.405597568 2023-11-17T09:44:03.629903+00:00 20000094.840450122952 21000000.000181037933 256000094.840627491474 1 60265.405609099 2023-11-17T09:44:04.626119+00:00 20000094.840735014528 20999999.999634284526 256000094.840365618467 1 60265.405620669 2023-11-17T09:44:05.625797+00:00 20000094.840910304338 21000000.000777631998 256000094.841684252024 1 60265.405632244 2023-11-17T09:44:06.625904+00:00 20000094.840795688331 21000000.000577788800 256000094.841369777918 1 60265.405643850 2023-11-17T09:44:07.628587+00:00 20000094.840692840517 20999999.999561741948 256000094.840250879526 1 60265.405655531 2023-11-17T09:44:08.637853+00:00 20000094.840808402747 21000000.000132914633 256000094.840937614441 1 60265.405666979 2023-11-17T09:44:09.627043+00:00 20000094.840683069080 21000000.000160127878 256000094.840839505196 1 60265.405678526 2023-11-17T09:44:10.624710+00:00 20000094.840659521520 20999999.999562002718 256000094.840217828751 1 60265.405690091 2023-11-17T09:44:11.623821+00:00 20000094.840538308024 20999999.999380294234 256000094.839914917946 1 60265.405701652 2023-11-17T09:44:12.622712+00:00 20000094.840556442738 21000000.000123690814 256000094.840676426888 1 60265.405713243 2023-11-17T09:44:13.624211+00:00 20000094.840771675110 20999999.999847538769 256000094.840615510941 1 60265.405724932 2023-11-17T09:44:14.634117+00:00 20000094.840519674122 20999999.999483130872 256000094.839999109507 1 60265.405736432 2023-11-17T09:44:15.627751+00:00 20000094.840602252632 21000000.000164296478 256000094.840762853622 1 60265.405747941 2023-11-17T09:44:16.622104+00:00 20000094.840739473701 21000000.000899560750 256000094.841635346413 1 60265.405759531 2023-11-17T09:44:17.623439+00:00 20000094.840820498765 21000000.000075042248 256000094.840891838074 1 60265.405771088 2023-11-17T09:44:18.622015+00:00 20000094.840549621731 20999999.999992132187 256000094.840538054705 1 60265.405782781 2023-11-17T09:44:19.632285+00:00 20000094.840751074255 21000000.000894289464 256000094.841641664505 1 60265.405794245 2023-11-17T09:44:20.622783+00:00 20000094.840762037784 21000000.000371828675 256000094.841130167246 1 60265.405805813 2023-11-17T09:44:21.622238+00:00 20000094.840782199055 20999999.999392185360 256000094.840170681477 1 60265.405817437 2023-11-17T09:44:22.626504+00:00 20000094.840669102967 21000000.000346198678 256000094.841011583805 1 60265.405828968 2023-11-17T09:44:23.622826+00:00 20000094.840594347566 21000000.000559031963 256000094.841149687767 1 60265.405840532 2023-11-17T09:44:24.622004+00:00 20000094.840654917061 20999999.999400582165 256000094.840051800013 1 60265.405852157 2023-11-17T09:44:25.626364+00:00 20000094.840493761003 20999999.999613333493 256000094.840103417635 1 60265.405863751 2023-11-17T09:44:26.628094+00:00 20000094.840743847191 21000000.000696655363 256000094.841436803341 1 60265.405875290 2023-11-17T09:44:27.625054+00:00 20000094.840859089047 20999999.999934405088 256000094.840789794922 1 60265.405886838 2023-11-17T09:44:28.622784+00:00 20000094.840859543532 20999999.999066703022 256000094.839922547340 1 60265.405898437 2023-11-17T09:44:29.624945+00:00 20000094.840574875474 20999999.999847538769 256000094.840418696404 1 60265.405910027 2023-11-17T09:44:30.626362+00:00 20000094.840603780001 20999999.999997597188 256000094.840597659349 1 60265.405921574 2023-11-17T09:44:31.623962+00:00 20000094.840577200055 20999999.999045472592 256000094.839618980885 1 60265.405933138 2023-11-17T09:44:32.623099+00:00 20000094.840751025826 20999999.999507334083 256000094.840254664421 1 60265.405944820 2023-11-17T09:44:33.632448+00:00 20000094.840686898679 21000000.000332128257 256000094.841015309095 1 60265.405956310 2023-11-17T09:44:34.625196+00:00 20000094.840759556741 20999999.999525688589 256000094.840281546116 1 60265.405967851 2023-11-17T09:44:35.622333+00:00 20000094.840361304581 20999999.999224554747 256000094.839582145214 1 60265.405979443 2023-11-17T09:44:36.623863+00:00 20000094.840642232448 21000000.000116221607 256000094.840754777193 1 60265.405991090 2023-11-17T09:44:37.630205+00:00 20000094.840851690620 21000000.000330850482 256000094.841178864241 1 60265.406002646 2023-11-17T09:44:38.628656+00:00 20000094.840582430363 20999999.999564770609 256000094.840143501759 1 60265.406014298 2023-11-17T09:44:39.635380+00:00 20000094.840682093054 21000000.000572882593 256000094.841251283884 1 60265.406025754 2023-11-17T09:44:40.625126+00:00 20000094.840934943408 21000000.000975407660 256000094.841906636953 1 60265.406037332 2023-11-17T09:44:41.625535+00:00 20000094.840599846095 20999999.999747209251 256000094.840343356133 1 60265.406049058 2023-11-17T09:44:42.638587+00:00 20000094.840602174401 20999999.999452900141 256000094.840051352978 1 60265.406060503 2023-11-17T09:44:43.627447+00:00 20000094.840836007148 21000000.000530675054 256000094.841362982988 1 60265.406072083 2023-11-17T09:44:44.627979+00:00 20000094.840595345944 21000000.000512402505 256000094.841104030609 1 60265.406083753 2023-11-17T09:44:45.636271+00:00 20000094.840850446373 20999999.998771745712 256000094.839618504047 1 60265.406095260 2023-11-17T09:44:46.630479+00:00 20000094.840632479638 20999999.999248202890 256000094.839876979589 1 60265.406106998 2023-11-17T09:44:47.644637+00:00 20000094.840803377330 21000000.000476069748 256000094.841275751591 1 60265.406118372 2023-11-17T09:44:48.627370+00:00 20000094.840446311980 20999999.999914359301 256000094.840356975794 1 60265.406129964 2023-11-17T09:44:49.628862+00:00 20000094.840763770044 20999999.999942228198 256000094.840702325106 1 60265.406141528 2023-11-17T09:44:50.627999+00:00 20000094.840512033552 21000000.000785209239 256000094.841293543577 1 60265.406153069 2023-11-17T09:44:51.625140+00:00 20000094.840522665530 21000000.000720597804 256000094.841239571571 1 60265.406164715 2023-11-17T09:44:52.631375+00:00 20000094.840716592968 20999999.999790467322 256000094.840503364801 1 60265.406176221 2023-11-17T09:44:53.625477+00:00 20000094.840550392866 21000000.001053810120 256000094.841600507498 1 60265.406187880 2023-11-17T09:44:54.632812+00:00 20000094.840758875012 21000000.001167722046 256000094.841922879219 1 60265.406199351 2023-11-17T09:44:55.623917+00:00 20000094.840824514627 20999999.999615807086 256000094.840436637402 1 60265.406211045 2023-11-17T09:44:56.634278+00:00 20000094.840534858406 20999999.999297451228 256000094.839828610420 1 60265.406222544 2023-11-17T09:44:57.627808+00:00 20000094.840684127063 21000000.000202201307 256000094.840882629156 1 60265.406234217 2023-11-17T09:44:58.636354+00:00 20000094.840963479131 20999999.999683659524 256000094.840643435717 1 60265.406245698 2023-11-17T09:44:59.628309+00:00 20000094.840534493327 20999999.998888485134 256000094.839419305325 1 60265.406257351 2023-11-17T09:45:00.635158+00:00 20000094.840634718537 20999999.999525811523 256000094.840156853199 1 60265.406269328 2023-11-17T09:45:01.669910+00:00 20000094.840730581433 20999999.999778989702 256000094.840505868196 1 60265.406280616 2023-11-17T09:45:02.645221+00:00 20000094.840736966580 20999999.999194346368 256000094.839927613735 1 60265.406291992 2023-11-17T09:45:03.628149+00:00 20000094.840763699263 20999999.999724656343 256000094.840484648943 1 60265.406303585 2023-11-17T09:45:04.629725+00:00 20000094.840690195560 21000000.000965990126 256000094.841652482748 1 60265.406315196 2023-11-17T09:45:05.632930+00:00 20000094.840637635440 21000000.000232588500 256000094.840866506100 1 60265.406326663 2023-11-17T09:45:06.623690+00:00 20000094.840471215546 20999999.999511297792 256000094.839978814125 1 60265.406338355 2023-11-17T09:45:07.633876+00:00 20000094.840440787375 21000000.000849276781 256000094.841286361217 1 60265.406349909 2023-11-17T09:45:08.632108+00:00 20000094.840745229274 21000000.000851765275 256000094.841593295336 1 60265.406361383 2023-11-17T09:45:09.623523+00:00 20000094.840777192265 20999999.999698072672 256000094.840471565723 1 60265.406373022 2023-11-17T09:45:10.629059+00:00 20000094.840572874993 20999999.999947391450 256000094.840516567230 1 60265.406384514 2023-11-17T09:45:11.621974+00:00 20000094.840691223741 21000000.000855069607 256000094.841542601585 1 60265.406396103 2023-11-17T09:45:12.623320+00:00 20000094.840744432062 21000000.000277463347 256000094.841018199921 1 60265.406407646 2023-11-17T09:45:13.620591+00:00 20000094.840758193284 20999999.999748896807 256000094.840503394604 1 60265.406419218 2023-11-17T09:45:14.620437+00:00 20000094.840563658625 21000000.000643376261 256000094.841203331947 1 60265.406430871 2023-11-17T09:45:15.627271+00:00 20000094.840693291277 21000000.000388491899 256000094.841078102589 1 60265.406442401 2023-11-17T09:45:16.623395+00:00 20000094.840788122267 20999999.999274075031 256000094.840058505535 1 60265.406453985 2023-11-17T09:45:17.624326+00:00 20000094.840579241514 20999999.999947853386 256000094.840523391962 1 60265.406465538 2023-11-17T09:45:18.622524+00:00 20000094.840525928885 21000000.000654593110 256000094.841176807880 1 60265.406477108 2023-11-17T09:45:19.622126+00:00 20000094.840711593628 20999999.999696318060 256000094.840404212475 1 60265.406488691 2023-11-17T09:45:20.622863+00:00 20000094.840807743371 20999999.999508488923 256000094.840312540531 1 60265.406500251 2023-11-17T09:45:21.621674+00:00 20000094.840649198741 21000000.000505860895 256000094.841151356697 1 60265.406511862 2023-11-17T09:45:22.624864+00:00 20000094.840623367578 21000000.000119429082 256000094.840739101171 1 60265.406523434 2023-11-17T09:45:23.624644+00:00 20000094.840854182839 20999999.999064780772 256000094.839915275574 1 60265.406534974 2023-11-17T09:45:24.621799+00:00 20000094.840589649975 20999999.999788850546 256000094.840374797583 1 60265.406546548 2023-11-17T09:45:25.621754+00:00 20000094.840615827590 21000000.000967908651 256000094.841580063105 1 60265.406558143 2023-11-17T09:45:26.623605+00:00 20000094.840598929673 20999999.999809771776 256000094.840405017138 1 60265.406569732 2023-11-17T09:45:27.624847+00:00 20000094.840536218137 20999999.999708723277 256000094.840241223574 1 60265.406581283 2023-11-17T09:45:28.622855+00:00 20000094.840662833303 21000000.000645797700 256000094.841304928064 1 60265.406592848 2023-11-17T09:45:29.622095+00:00 20000094.840381897986 21000000.000018417835 256000094.840396612883 1 60265.406604524 2023-11-17T09:45:30.630874+00:00 20000094.840726554394 20999999.999199766666 256000094.839922636747 1 60265.406616088 2023-11-17T09:45:31.629988+00:00 20000094.840690456331 21000000.000257663429 256000094.840944439173 1 60265.406627574 2023-11-17T09:45:32.622368+00:00 20000094.840739015490 21000000.000545788556 256000094.841281116009 1 60265.406639313 2023-11-17T09:45:33.636655+00:00 20000094.840641360730 20999999.999471917748 256000094.840109556913 1 60265.406650756 2023-11-17T09:45:34.625304+00:00 20000094.840690076351 20999999.999633114785 256000094.840319484472 1 60265.406662385 2023-11-17T09:45:35.630030+00:00 20000094.840622007847 21000000.000723350793 256000094.841341674328 1 60265.406673927 2023-11-17T09:45:36.627263+00:00 20000094.840792417526 21000000.000032242388 256000094.840820968151 1 60265.406685683 2023-11-17T09:45:37.643000+00:00 20000094.840643361211 20999999.999345719814 256000094.839985370636 1 60265.406697061 2023-11-17T09:45:38.626090+00:00 20000094.840744446963 21000000.000314444304 256000094.841055184603 1 60265.406708607 2023-11-17T09:45:39.623623+00:00 20000094.840622860938 21000000.000556308776 256000094.841175496578 1 60265.406720270 2023-11-17T09:45:40.631344+00:00 20000094.840611960739 20999999.999404858798 256000094.840013116598 1 60265.406731804 2023-11-17T09:45:41.627854+00:00 20000094.840661339462 20999999.999579098076 256000094.840236753225 1 60265.406743323 2023-11-17T09:45:42.623129+00:00 20000094.840539291501 20999999.999753940850 256000094.840289533138 1 60265.406754919 2023-11-17T09:45:43.625026+00:00 20000094.840640861541 20999999.998566780239 256000094.839203953743 1 60265.406766491 2023-11-17T09:45:44.624791+00:00 20000094.840571384877 20999999.998700935394 256000094.839268624783 1 60265.406778044 2023-11-17T09:45:45.622987+00:00 20000094.840790845454 21000000.000471360981 256000094.841258496046 1 60265.406789678 2023-11-17T09:45:46.628169+00:00 20000094.840777639300 21000000.000989899039 256000094.841763854027 1 60265.406801221 2023-11-17T09:45:47.625493+00:00 20000094.840613786131 21000000.000543713570 256000094.841153800488 1 60265.406812801 2023-11-17T09:45:48.626002+00:00 20000094.840584795922 21000000.000095747411 256000094.840676844120 1 60265.406824362 2023-11-17T09:45:49.624855+00:00 20000094.840727079660 21000000.001229241490 256000094.841952621937 1 60265.406835929 2023-11-17T09:45:50.624214+00:00 20000094.840694162995 21000000.000024937093 256000094.840715408325 1 60265.406847504 2023-11-17T09:45:51.624305+00:00 20000094.840742241591 20999999.999573804438 256000094.840312331915 1 60265.406859179 2023-11-17T09:45:52.633081+00:00 20000094.840723093599 21000000.000488147140 256000094.841207563877 1 60265.406870820 2023-11-17T09:45:53.638847+00:00 20000094.840668138117 21000000.000170275569 256000094.840834736824 1 60265.406882230 2023-11-17T09:45:54.624684+00:00 20000094.840583294630 20999999.999089878052 256000094.839669466019 1 60265.406893780 2023-11-17T09:45:55.622549+00:00 20000094.840716268867 20999999.999868299812 256000094.840580880642 1 60265.406905392 2023-11-17T09:45:56.625894+00:00 20000094.840874720365 21000000.000582739711 256000094.841453790665 1 60265.406917088 2023-11-17T09:45:57.636361+00:00 20000094.840667311102 20999999.999388009310 256000094.840051621199 1 60265.406928632 2023-11-17T09:45:58.633814+00:00 20000094.840981300920 20999999.998647667468 256000094.839625269175 1 60265.406940166 2023-11-17T09:45:59.630312+00:00 20000094.840674813837 20999999.999753102660 256000094.840424239635 1 60265.406951804 2023-11-17T09:46:00.635817+00:00 20000094.840605385602 20999999.999922212213 256000094.840523898602 1 60265.406964326 2023-11-17T09:46:01.717748+00:00 20000094.840340100229 20999999.999423678964 256000094.839760094881 1 60265.406974965 2023-11-17T09:46:02.636942+00:00 20000094.840682178736 21000000.000299815089 256000094.840978294611 1 60265.406986494 2023-11-17T09:46:03.633073+00:00 20000094.840727634728 21000000.001579202712 256000094.842303127050 1 60265.406997983 2023-11-17T09:46:04.625736+00:00 20000094.840700246394 21000000.000651262701 256000094.841347813606 1 60265.407009631 2023-11-17T09:46:05.632102+00:00 20000094.840689621866 21000000.000188607723 256000094.840874552727 1 60265.407021274 2023-11-17T09:46:06.638092+00:00 20000094.841087296605 21000000.000704620034 256000094.841788232327 1 60265.407032672 2023-11-17T09:46:07.622883+00:00 20000094.840542662889 20999999.999871924520 256000094.840410888195 1 60265.407044299 2023-11-17T09:46:08.627413+00:00 20000094.840829059482 20999999.999425053596 256000094.840250432491 1 60265.407055809 2023-11-17T09:46:09.621887+00:00 20000094.840651504695 21000000.000179212540 256000094.840827018023 1 60265.407067465 2023-11-17T09:46:10.628959+00:00 20000094.840709015727 21000000.000751100481 256000094.841456413269 1 60265.407078959 2023-11-17T09:46:11.622015+00:00 20000094.840668879449 20999999.999565664679 256000094.840230852365 1 60265.407090621 2023-11-17T09:46:12.629684+00:00 20000094.840429868549 20999999.999641783535 256000094.840067952871 1 60265.407102175 2023-11-17T09:46:13.627876+00:00 20000094.840668141842 21000000.000641372055 256000094.841305822134 1 60265.407113720 2023-11-17T09:46:14.625379+00:00 20000094.840731080621 20999999.999963093549 256000094.840690493584 1 60265.407125260 2023-11-17T09:46:15.622440+00:00 20000094.840693067759 20999999.999290596694 256000094.839979946613 1 60265.407136845 2023-11-17T09:46:16.623437+00:00 20000094.840563353151 21000000.000315684825 256000094.840875357389 1 60265.407148416 2023-11-17T09:46:17.623145+00:00 20000094.840780582279 21000000.000561658293 256000094.841338545084 1 60265.407160061 2023-11-17T09:46:18.629316+00:00 20000094.840478416532 20999999.999254997820 256000094.839729726315 1 60265.407171706 2023-11-17T09:46:19.635426+00:00 20000094.840609818697 20999999.999520070851 256000094.840126186609 1 60265.407183167 2023-11-17T09:46:20.625625+00:00 20000094.840863194317 21000000.000452443957 256000094.841311961412 1 60265.407194744 2023-11-17T09:46:21.625924+00:00 20000094.840388510376 20999999.999673012644 256000094.840057820082 1 60265.407206352 2023-11-17T09:46:22.628856+00:00 20000094.840708203614 20999999.999215982854 256000094.839920490980 1 60265.407217878 2023-11-17T09:46:23.624685+00:00 20000094.840495519340 21000000.000357352197 256000094.840849190950 1 60265.407229436 2023-11-17T09:46:24.623286+00:00 20000094.840565849096 21000000.001099321991 256000094.841661483049 1 60265.407240996 2023-11-17T09:46:25.622014+00:00 20000094.840756099671 20999999.999251216650 256000094.840003609657 1 60265.407252648 2023-11-17T09:46:26.628768+00:00 20000094.840784192085 20999999.999836437404 256000094.840616941452 1 60265.407264194 2023-11-17T09:46:27.626322+00:00 20000094.840526204556 21000000.000654697418 256000094.841177195311 1 60265.407275823 2023-11-17T09:46:28.631153+00:00 20000094.840667929500 20999999.999719295651 256000094.840383529663 1 60265.407287315 2023-11-17T09:46:29.624011+00:00 20000094.840575255454 20999999.999521046877 256000094.840092599392 1 60265.407298928 2023-11-17T09:46:30.627359+00:00 20000094.840667642653 21000000.000569839031 256000094.841233789921 1 60265.407310461 2023-11-17T09:46:31.623836+00:00 20000094.840620268136 21000000.000486679375 256000094.841103255749 1 60265.407322137 2023-11-17T09:46:32.632625+00:00 20000094.840797685087 20999999.999438561499 256000094.840232551098 1 60265.407333642 2023-11-17T09:46:33.626641+00:00 20000094.840456455946 21000000.000158946961 256000094.840611696243 1 60265.407345208 2023-11-17T09:46:34.625972+00:00 20000094.840873204172 21000000.000711534172 256000094.841581046581 1 60265.407356790 2023-11-17T09:46:35.626651+00:00 20000094.840679552406 20999999.999422233552 256000094.840098083019 1 60265.407368326 2023-11-17T09:46:36.623388+00:00 20000094.840528551489 20999999.999468632042 256000094.839993476868 1 60265.407379885 2023-11-17T09:46:37.622086+00:00 20000094.840700801462 21000000.000580038875 256000094.841277152300 1 60265.407391494 2023-11-17T09:46:38.625077+00:00 20000094.840609833598 21000000.000124339014 256000094.840730488300 1 60265.407403139 2023-11-17T09:46:39.631215+00:00 20000094.841014213860 20999999.999017510563 256000094.840028017759 1 60265.407414626 2023-11-17T09:46:40.623671+00:00 20000094.840535186231 20999999.999990977347 256000094.840522468090 1 60265.407426292 2023-11-17T09:46:41.631616+00:00 20000094.840612810105 21000000.000675220042 256000094.841284334660 1 60265.407437766 2023-11-17T09:46:42.622933+00:00 20000094.840604271740 20999999.999279465526 256000094.839880049229 1 60265.407449421 2023-11-17T09:46:43.629971+00:00 20000094.840564854443 20999999.999229073524 256000094.839790225029 1 60265.407460926 2023-11-17T09:46:44.623967+00:00 20000094.840769819915 21000000.000069305301 256000094.840835452080 1 60265.407472541 2023-11-17T09:46:45.627501+00:00 20000094.840749319643 20999999.999579574913 256000094.840325206518 1 60265.407484116 2023-11-17T09:46:46.627577+00:00 20000094.840681482106 20999999.998632524163 256000094.839310318232 1 60265.407495677 2023-11-17T09:46:47.626547+00:00 20000094.840820867568 20999999.999998860061 256000094.840816050768 1 60265.407507207 2023-11-17T09:46:48.622693+00:00 20000094.840729758143 21000000.000434502959 256000094.841160595417 1 60265.407518809 2023-11-17T09:46:49.625126+00:00 20000094.840629715472 20999999.999640788883 256000094.840266823769 1 60265.407530428 2023-11-17T09:46:50.628980+00:00 20000094.840674359351 21000000.000339958817 256000094.841010630131 1 60265.407541973 2023-11-17T09:46:51.626453+00:00 20000094.840791307390 21000000.001484442502 256000094.842272073030 1 60265.407553531 2023-11-17T09:46:52.625055+00:00 20000094.840761438012 21000000.000670298934 256000094.841428041458 1 60265.407565199 2023-11-17T09:46:53.633206+00:00 20000094.840482499450 20999999.999776702374 256000094.840255498886 1 60265.407576697 2023-11-17T09:46:54.626643+00:00 20000094.840496901423 21000000.000499498099 256000094.840992689133 1 60265.407588238 2023-11-17T09:46:55.623731+00:00 20000094.840806823224 21000000.000594723970 256000094.841397851706 1 60265.407599838 2023-11-17T09:46:56.626057+00:00 20000094.840609274805 20999999.999480713159 256000094.840086311102 1 60265.407611500 2023-11-17T09:46:57.633574+00:00 20000094.840715188533 20999999.999802466482 256000094.840513974428 1 60265.407623003 2023-11-17T09:46:58.627466+00:00 20000094.840747319162 21000000.000488076359 256000094.841231703758 1 60265.407634585 2023-11-17T09:46:59.628140+00:00 20000094.840723320842 20999999.999581228942 256000094.840300858021 1 60265.407646135 2023-11-17T09:47:00.626103+00:00 20000094.840655390173 20999999.998977441341 256000094.839629143476 1 60265.407658415 2023-11-17T09:47:01.687046+00:00 20000094.840588744730 21000000.000189445913 256000094.840774506330 1 60265.407669347 2023-11-17T09:47:02.631617+00:00 20000094.840761985630 21000000.000569600612 256000094.841327905655 1 60265.407680863 2023-11-17T09:47:03.626534+00:00 20000094.840807229280 20999999.999667145312 256000094.840470671654 1 60265.407692383 2023-11-17T09:47:04.621867+00:00 20000094.840620059520 21000000.000070095062 256000094.840686470270 1 60265.407703961 2023-11-17T09:47:05.622239+00:00 20000094.840527497232 21000000.000426705927 256000094.840950518847 1 60265.407715559 2023-11-17T09:47:06.624337+00:00 20000094.840681966394 20999999.999540437013 256000094.840218722820 1 60265.407727166 2023-11-17T09:47:07.627165+00:00 20000094.840478844941 20999999.999130371958 256000094.839605510235 1 60265.407738671 2023-11-17T09:47:08.621126+00:00 20000094.840788766742 21000000.000327333808 256000094.841112434864 1 60265.407750254 2023-11-17T09:47:09.621924+00:00 20000094.840700738132 20999999.999975863844 256000094.840672910213 1 60265.407761841 2023-11-17T09:47:10.623041+00:00 20000094.840703524649 20999999.998901925981 256000094.839601755142 1 60265.407773487 2023-11-17T09:47:11.629309+00:00 20000094.840639881790 20999999.999651942402 256000094.840288132429 1 60265.407785004 2023-11-17T09:47:12.624361+00:00 20000094.840593360364 21000000.000406000763 256000094.840995669365 1 60265.407796638 2023-11-17T09:47:13.629517+00:00 20000094.840658273548 20999999.999505035579 256000094.840159624815 1 60265.407808196 2023-11-17T09:47:14.628155+00:00 20000094.840611275285 20999999.999585416168 256000094.840193003416 1 60265.407819794 2023-11-17T09:47:15.630208+00:00 20000094.840488534421 21000000.000742018223 256000094.841226845980 1 60265.407831307 2023-11-17T09:47:16.624895+00:00 20000094.840679910034 21000000.000140927732 256000094.840817153454 1 60265.407842882 2023-11-17T09:47:17.624994+00:00 20000094.840787470341 20999999.999516822398 256000094.840300589800 1 60265.407854610 2023-11-17T09:47:18.638331+00:00 20000094.840576551855 21000000.000196248293 256000094.840769112110 1 60265.407866230 2023-11-17T09:47:19.642261+00:00 20000094.840881809592 21000000.000697065145 256000094.841575205326 1 60265.407877631 2023-11-17T09:47:20.627298+00:00 20000094.840649973601 20999999.999822989106 256000094.840469241142 1 60265.407889167 2023-11-17T09:47:21.624043+00:00 20000094.841034166515 20999999.999889835715 256000094.840920329094 1 60265.407900894 2023-11-17T09:47:22.637221+00:00 20000094.840520661324 21000000.000566355884 256000094.841083317995 1 60265.407912412 2023-11-17T09:47:23.632405+00:00 20000094.840634517372 21000000.000134561211 256000094.840765386820 1 60265.407924068 2023-11-17T09:47:24.639509+00:00 20000094.840911164880 20999999.999152548611 256000094.840059995651 1 60265.407935551 2023-11-17T09:47:25.631610+00:00 20000094.840693145990 21000000.000356201082 256000094.841045647860 1 60265.407947086 2023-11-17T09:47:26.628234+00:00 20000094.840739157051 21000000.000172786415 256000094.840908259153 1 60265.407958638 2023-11-17T09:47:27.626365+00:00 20000094.840496905148 20999999.998999260366 256000094.839492470026 1 60265.407970201 2023-11-17T09:47:28.625407+00:00 20000094.840828284621 20999999.999465595931 256000094.840290188789 1 60265.407981794 2023-11-17T09:47:29.627004+00:00 20000094.840561483055 21000000.000468946993 256000094.841026723385 1 60265.407993456 2023-11-17T09:47:30.634639+00:00 20000094.840796299279 20999999.999864842743 256000094.840657442808 1 60265.408005023 2023-11-17T09:47:31.633982+00:00 20000094.840482547879 20999999.999495971948 256000094.839974820614 1 60265.408016472 2023-11-17T09:47:32.623183+00:00 20000094.840830899775 21000000.000445593148 256000094.841272801161 1 60265.408028131 2023-11-17T09:47:33.630497+00:00 20000094.840719554573 21000000.000409338623 256000094.841125190258 1 60265.408039700 2023-11-17T09:47:34.630116+00:00 20000094.840585395694 20999999.999478951097 256000094.840060651302 1 60265.408051302 2023-11-17T09:47:35.632447+00:00 20000094.840775601566 21000000.000145018101 256000094.840916931629 1 60265.408062860 2023-11-17T09:47:36.631119+00:00 20000094.840464536101 21000000.000944625586 256000094.841405451298 1 60265.408074384 2023-11-17T09:47:37.626744+00:00 20000094.840621083975 20999999.999813154340 256000094.840430527925 1 60265.408085926 2023-11-17T09:47:38.624027+00:00 20000094.840583596379 20999999.999306239188 256000094.839886128902 1 60265.408097499 2023-11-17T09:47:39.623910+00:00 20000094.840807095170 21000000.000890914351 256000094.841694295406 1 60265.408109118 2023-11-17T09:47:40.627826+00:00 20000094.840409670025 21000000.000278279185 256000094.840684264898 1 60265.408120737 2023-11-17T09:47:41.631685+00:00 20000094.840758096427 20999999.999135449529 256000094.839889824390 1 60265.408132462 2023-11-17T09:47:42.644680+00:00 20000094.840543366969 20999999.999983970076 256000094.840523630381 1 60265.408144317 2023-11-17T09:47:43.668977+00:00 20000094.840770602226 21000000.000628944486 256000094.841395854950 1 60265.408155566 2023-11-17T09:47:44.640855+00:00 20000094.840640496463 20999999.999410822988 256000094.840047597885 1 60265.408167159 2023-11-17T09:47:45.642553+00:00 20000094.840703040361 20999999.999449007213 256000094.840148359537 1 60265.408178548 2023-11-17T09:47:46.626583+00:00 20000094.840785887092 21000000.000584270805 256000094.841366469860 1 60265.408190089 2023-11-17T09:47:47.623698+00:00 20000094.840677145869 21000000.000399976969 256000094.841073423624 1 60265.408201831 2023-11-17T09:47:48.638210+00:00 20000094.840646225959 20999999.999827012420 256000094.840469568968 1 60265.408213418 2023-11-17T09:47:49.639263+00:00 20000094.840716961771 21000000.001113761216 256000094.841827034950 1 60265.408224824 2023-11-17T09:47:50.624824+00:00 20000094.840709369630 21000000.001205310225 256000094.841910988092 1 60265.408236402 2023-11-17T09:47:51.625088+00:00 20000094.840668052435 21000000.000075027347 256000094.840739399195 1 60265.408248072 2023-11-17T09:47:52.633406+00:00 20000094.840529639274 20999999.999964181334 256000094.840490132570 1 60265.408259641 2023-11-17T09:47:53.632989+00:00 20000094.840586133301 21000000.000690486282 256000094.841272920370 1 60265.408271159 2023-11-17T09:47:54.628158+00:00 20000094.840541295707 20999999.999663174152 256000094.840200781822 1 60265.408282808 2023-11-17T09:47:55.634562+00:00 20000094.840726692230 20999999.998456485569 256000094.839179486036 1 60265.408294316 2023-11-17T09:47:56.628953+00:00 20000094.840793710202 20999999.999335195869 256000094.840125203133 1 60265.408305875 2023-11-17T09:47:57.627572+00:00 20000094.840680323541 20999999.999792590737 256000094.840469211340 1 60265.408317378 2023-11-17T09:47:58.621428+00:00 20000094.840564362705 20999999.999453011900 256000094.840013682842 1 60265.408329095 2023-11-17T09:47:59.633801+00:00 20000094.840587373823 21000000.000157210976 256000094.840740889311 1 60265.408340690 2023-11-17T09:48:00.635637+00:00 20000094.840608559549 21000000.000728629529 256000094.841333508492 1 60265.408352362 2023-11-17T09:48:01.644066+00:00 20000094.840409860015 20999999.999795231968 256000094.840201377869 1 60265.408363814 2023-11-17T09:48:02.633565+00:00 20000094.840641595423 20999999.999291568995 256000094.839929461479 1 60265.408375322 2023-11-17T09:48:03.627833+00:00 20000094.840623352677 21000000.000275079161 256000094.840894728899 1 60265.408386874 2023-11-17T09:48:04.625880+00:00 20000094.840656302869 21000000.000265359879 256000094.840917974710 1 60265.408398479 2023-11-17T09:48:05.628609+00:00 20000094.840828843415 20999999.999345604330 256000094.840170741081 1 60265.408410055 2023-11-17T09:48:06.628768+00:00 20000094.840555511415 20999999.999999754131 256000094.840551584959 1 60265.408421609 2023-11-17T09:48:07.627017+00:00 20000094.840649388731 21000000.000746160746 256000094.841391861439 1 60265.408433129 2023-11-17T09:48:08.622325+00:00 20000094.840689763427 20999999.999965600669 256000094.840651690960 1 60265.408444730 2023-11-17T09:48:09.624661+00:00 20000094.840721145272 21000000.000061932951 256000094.840779364109 1 60265.408456305 2023-11-17T09:48:10.624734+00:00 20000094.840615410358 21000000.001023720950 256000094.841635435820 1 60265.408467856 2023-11-17T09:48:11.622773+00:00 20000094.840717967600 21000000.000600438565 256000094.841314703226 1 60265.408479418 2023-11-17T09:48:12.621704+00:00 20000094.840680737048 20999999.999699380249 256000094.840376436710 1 60265.408490999 2023-11-17T09:48:13.622340+00:00 20000094.840610321611 21000000.000265110284 256000094.840871751308 1 60265.408502797 2023-11-17T09:48:14.641634+00:00 20000094.840593498200 21000000.000873006880 256000094.841462790966 1 60265.408514170 2023-11-17T09:48:15.624302+00:00 20000094.840777404606 20999999.999828007072 256000094.840601712465 1 60265.408525735 2023-11-17T09:48:16.623490+00:00 20000094.840576142073 20999999.999667488039 256000094.840239942074 1 60265.408537325 2023-11-17T09:48:17.624877+00:00 20000094.840710934252 21000000.000648107380 256000094.841355353594 1 60265.408548867 2023-11-17T09:48:18.622114+00:00 20000094.840788278729 21000000.000292371958 256000094.841076940298 1 60265.408560569 2023-11-17T09:48:19.633212+00:00 20000094.840568292886 20999999.999275889248 256000094.839840501547 1 60265.408572101 2023-11-17T09:48:20.629539+00:00 20000094.840823046863 20999999.999967947602 256000094.840787291527 1 60265.408583598 2023-11-17T09:48:21.622878+00:00 20000094.840681813657 21000000.000345692039 256000094.841023832560 1 60265.408595163 2023-11-17T09:48:22.622109+00:00 20000094.840553548187 20999999.999192439020 256000094.839742302895 1 60265.408606805 2023-11-17T09:48:23.627946+00:00 20000094.840543348342 20999999.999388523400 256000094.839928179979 1 60265.408618335 2023-11-17T09:48:24.624153+00:00 20000094.840566881001 21000000.000704284757 256000094.841267466545 1 60265.408629920 2023-11-17T09:48:25.625121+00:00 20000094.840581908822 20999999.999971866608 256000094.840550065041 1 60265.408641511 2023-11-17T09:48:26.626523+00:00 20000094.840611584485 20999999.999172929674 256000094.839780807495 1 60265.408653033 2023-11-17T09:48:27.621993+00:00 20000094.840622413903 21000000.000461075455 256000094.841079801321 1 60265.408664610 2023-11-17T09:48:28.622295+00:00 20000094.840629391372 21000000.001011498272 256000094.841637194157 1 60265.408676187 2023-11-17T09:48:29.622519+00:00 20000094.840685784817 20999999.999813999981 256000094.840496093035 1 60265.408687760 2023-11-17T09:48:30.622478+00:00 20000094.840664364398 20999999.999733831733 256000094.840394496918 1 60265.408699360 2023-11-17T09:48:31.624714+00:00 20000094.840644858778 21000000.000465679914 256000094.841106861830 1 60265.408710938 2023-11-17T09:48:32.625039+00:00 20000094.840749468654 20999999.999275285751 256000094.840021073818 1 60265.408722521 2023-11-17T09:48:33.625779+00:00 20000094.840649273247 20999999.998060304672 256000094.838705897331 1 60265.408734083 2023-11-17T09:48:34.624743+00:00 20000094.840561166406 20999999.999344106764 256000094.839901566505 1 60265.408745714 2023-11-17T09:48:35.629635+00:00 20000094.840836755931 21000000.000547550619 256000094.841380625963 1 60265.408757312 2023-11-17T09:48:36.631759+00:00 20000094.840609349310 21000000.000230487436 256000094.840836137533 1 60265.408768895 2023-11-17T09:48:37.632503+00:00 20000094.840685989708 21000000.000460144132 256000094.841142445803 1 60265.408780415 2023-11-17T09:48:38.627839+00:00 20000094.840616602451 21000000.000677306205 256000094.841290235519 1 60265.408791984 2023-11-17T09:48:39.627427+00:00 20000094.840578150004 21000000.000159081072 256000094.840733528137 1 60265.408803551 2023-11-17T09:48:40.626860+00:00 20000094.840724628419 20999999.999616995454 256000094.840337902308 1 60265.408815118 2023-11-17T09:48:41.626262+00:00 20000094.840777415782 21000000.000645685941 256000094.841419428587 1 60265.408826742 2023-11-17T09:48:42.630557+00:00 20000094.840671632439 20999999.999928366393 256000094.840596288443 1 60265.408838269 2023-11-17T09:48:43.626419+00:00 20000094.840914826840 20999999.999078199267 256000094.839989334345 1 60265.408850040 2023-11-17T09:48:44.643432+00:00 20000094.840639553964 20999999.999397080392 256000094.840032935143 1 60265.408861409 2023-11-17T09:48:45.625718+00:00 20000094.840654689819 20999999.999970473349 256000094.840621471405 1 60265.408873028 2023-11-17T09:48:46.629620+00:00 20000094.840716883540 20999999.999575059861 256000094.840288221836 1 60265.408884596 2023-11-17T09:48:47.629123+00:00 20000094.840703617781 20999999.999446302652 256000094.840146213770 1 60265.408896191 2023-11-17T09:48:48.630916+00:00 20000094.840592626482 21000000.000536900014 256000094.841125816107 1 60265.408907742 2023-11-17T09:48:49.628895+00:00 20000094.840880785137 21000000.000205744058 256000094.841082841158 1 60265.408919295 2023-11-17T09:48:50.627127+00:00 20000094.840534780174 20999999.999336574227 256000094.839867651463 1 60265.408930938 2023-11-17T09:48:51.633034+00:00 20000094.840568140149 21000000.000048920512 256000094.840613365173 1 60265.408942460 2023-11-17T09:48:52.628576+00:00 20000094.840834680945 21000000.001070577651 256000094.841901570559 1 60265.408953982 2023-11-17T09:48:53.624090+00:00 20000094.840633984655 20999999.999554418027 256000094.840184718370 1 60265.408965667 2023-11-17T09:48:54.633632+00:00 20000094.840721525252 20999999.999546755105 256000094.840264588594 1 60265.408977123 2023-11-17T09:48:55.623421+00:00 20000094.840455949306 21000000.000382073224 256000094.840834319592 1 60265.408988697 2023-11-17T09:48:56.623480+00:00 20000094.840721987188 21000000.000471003354 256000094.841189295053 1 60265.409000255 2023-11-17T09:48:57.622042+00:00 20000094.840628236532 20999999.999106332660 256000094.839730888605 1 60265.409011849 2023-11-17T09:48:58.623752+00:00 20000094.840549632907 21000000.000186115503 256000094.840732038021 1 60265.409023428 2023-11-17T09:48:59.624227+00:00 20000094.840871293098 21000000.000975899398 256000094.841843515635 1 60265.409035034 2023-11-17T09:49:00.626961+00:00 20000094.840993389487 20999999.999742973596 256000094.840732693672 1 60265.409047017 2023-11-17T09:49:01.662307+00:00 20000094.840605922043 21000000.000251721591 256000094.840853929520 1 60265.409058132 2023-11-17T09:49:02.622612+00:00 20000094.840526632965 21000000.001085389405 256000094.841608345509 1 60265.409069699 2023-11-17T09:49:03.621961+00:00 20000094.840657629073 21000000.000429470092 256000094.841083407402 1 60265.409081274 2023-11-17T09:49:04.622103+00:00 20000094.840727720410 20999999.999308262020 256000094.840032279491 1 60265.409092912 2023-11-17T09:49:05.627597+00:00 20000094.840715847909 21000000.000250373036 256000094.840962529182 1 60265.409104458 2023-11-17T09:49:06.625161+00:00 20000094.840462133288 21000000.000418916345 256000094.840877354145 1 60265.409116057 2023-11-17T09:49:07.627292+00:00 20000094.840616356581 20999999.999311510473 256000094.839924156666 1 60265.409127602 2023-11-17T09:49:08.624837+00:00 20000094.840644620359 20999999.999634679407 256000094.840275615454 1 60265.409139134 2023-11-17T09:49:09.621196+00:00 20000094.840984664857 21000000.000669054687 256000094.841650038958 1 60265.409150898 2023-11-17T09:49:10.637573+00:00 20000094.840508077294 21000000.000129375607 256000094.840633749962 1 60265.409162322 2023-11-17T09:49:11.624635+00:00 20000094.840820997953 20999999.999664999545 256000094.840482294559 1 60265.409173883 2023-11-17T09:49:12.623506+00:00 20000094.840744614601 21000000.000544108450 256000094.841285020113 1 60265.409185693 2023-11-17T09:49:13.643839+00:00 20000094.840648695827 21000000.000442001969 256000094.841086983681 1 60265.409197189 2023-11-17T09:49:14.637139+00:00 20000094.840739052743 20999999.999427840114 256000094.840163201094 1 60265.409208692 2023-11-17T09:49:15.631003+00:00 20000094.840799681842 20999999.999843712896 256000094.840639710426 1 60265.409220495 2023-11-17T09:49:16.650749+00:00 20000094.840578783303 21000000.000952642411 256000094.841527730227 1 60265.409231885 2023-11-17T09:49:17.634851+00:00 20000094.840745989233 20999999.999934833497 256000094.840677112341 1 60265.409243376 2023-11-17T09:49:18.627685+00:00 20000094.840758293867 20999999.999405305833 256000094.840159893036 1 60265.409255024 2023-11-17T09:49:19.634027+00:00 20000094.840910173953 21000000.000513307750 256000094.841419786215 1 60265.409266507 2023-11-17T09:49:20.626200+00:00 20000094.840784370899 21000000.000327408314 256000094.841108083725 1 60265.409278083 2023-11-17T09:49:21.626374+00:00 20000094.840702347457 20999999.999356869608 256000094.840055525303 1 60265.409289661 2023-11-17T09:49:22.626708+00:00 20000094.840591490269 20999999.999961122870 256000094.840548932552 1 60265.409301292 2023-11-17T09:49:23.631640+00:00 20000094.840745005757 21000000.000683553517 256000094.841424852610 1 60265.409312754 2023-11-17T09:49:24.621950+00:00 20000094.840631101280 20999999.999659724534 256000094.840287119150 1 60265.409324331 2023-11-17T09:49:25.622225+00:00 20000094.840722274035 20999999.999462507665 256000094.840181082487 1 60265.409336018 2023-11-17T09:49:26.631947+00:00 20000094.840694844723 21000000.000404696912 256000094.841095834970 1 60265.409347591 2023-11-17T09:49:27.631845+00:00 20000094.840729273856 21000000.000039406121 256000094.840764969587 1 60265.409359081 2023-11-17T09:49:28.624564+00:00 20000094.840785600245 20999999.999108228832 256000094.839890122414 1 60265.409370857 2023-11-17T09:49:29.642053+00:00 20000094.840667441487 21000000.000352688134 256000094.841016411781 1 60265.409382193 2023-11-17T09:49:30.621530+00:00 20000094.840782608837 21000000.000900242478 256000094.841679155827 1 60265.409393806 2023-11-17T09:49:31.624828+00:00 20000094.840243216604 20999999.999494239688 256000094.839733779430 1 60265.409405465 2023-11-17T09:49:32.632162+00:00 20000094.840599492192 20999999.998939692974 256000094.839535474777 1 60265.409416983 2023-11-17T09:49:33.627341+00:00 20000094.840959269553 20999999.999545402825 256000094.840500980616 1 60265.409428556 2023-11-17T09:49:34.627189+00:00 20000094.840733490884 20999999.999086096883 256000094.839815884829 1 60265.409440160 2023-11-17T09:49:35.629851+00:00 20000094.840612031519 20999999.999274231493 256000094.839882552624 1 60265.409451675 2023-11-17T09:49:36.624708+00:00 20000094.840756069869 21000000.000885870308 256000094.841638237238 1 60265.409463297 2023-11-17T09:49:37.628869+00:00 20000094.840716619045 21000000.000841196626 256000094.841554135084 1 60265.409474835 2023-11-17T09:49:38.625741+00:00 20000094.840540263802 20999999.999468669295 256000094.840005248785 1 60265.409486387 2023-11-17T09:49:39.623830+00:00 20000094.840790037066 20999999.999365184456 256000094.840151518583 1 60265.409497982 2023-11-17T09:49:40.625656+00:00 20000094.840725999326 21000000.000340305269 256000094.841062605381 1 60265.409509737 2023-11-17T09:49:41.641272+00:00 20000094.840539772063 20999999.999748017639 256000094.840284109116 1 60265.409521182 2023-11-17T09:49:42.630093+00:00 20000094.840607751161 20999999.999133933336 256000094.839738011360 1 60265.409532938 2023-11-17T09:49:43.645802+00:00 20000094.840688522905 21000000.000301156193 256000094.840985983610 1 60265.409544293 2023-11-17T09:49:44.626922+00:00 20000094.840827208012 21000000.000569492579 256000094.841392993927 1 60265.409555871 2023-11-17T09:49:45.627221+00:00 20000094.840638607740 20999999.999484382570 256000094.840119302273 1 60265.409567449 2023-11-17T09:49:46.627607+00:00 20000094.840764343739 20999999.999875020236 256000094.840635657310 1 60265.409579025 2023-11-17T09:49:47.627765+00:00 20000094.840658180416 21000000.000684343278 256000094.841338843107 1 60265.409590548 2023-11-17T09:49:48.623352+00:00 20000094.840447042137 20999999.999821532518 256000094.840264886618 1 60265.409602251 2023-11-17T09:49:49.634495+00:00 20000094.840652771294 20999999.999336466193 256000094.839985549450 1 60265.409613757 2023-11-17T09:49:50.628612+00:00 20000094.840470209718 21000000.000388555229 256000094.840855062008 1 60265.409625296 2023-11-17T09:49:51.625534+00:00 20000094.840557523072 21000000.000789124519 256000094.841342955828 1 60265.409636902 2023-11-17T09:49:52.628293+00:00 20000094.840661443770 20999999.999455787241 256000094.840113520622 1 60265.409648578 2023-11-17T09:49:53.637119+00:00 20000094.840752337128 20999999.999964445829 256000094.840713083744 1 60265.409659972 2023-11-17T09:49:54.621575+00:00 20000094.840717051178 21000000.000598631799 256000094.841311991215 1 60265.409671687 2023-11-17T09:49:55.633731+00:00 20000094.840699106455 20999999.999760165811 256000094.840455561876 1 60265.409683185 2023-11-17T09:49:56.627208+00:00 20000094.840633504093 20999999.999164313078 256000094.839794129133 1 60265.409694827 2023-11-17T09:49:57.633045+00:00 20000094.840583760291 21000000.000438120216 256000094.841018199921 1 60265.409706347 2023-11-17T09:49:58.628355+00:00 20000094.840761508793 21000000.000467423350 256000094.841225236654 1 60265.409717918 2023-11-17T09:49:59.628144+00:00 20000094.840502791107 20999999.999932944775 256000094.840432047844 1 60265.409729445 2023-11-17T09:50:00.624098+00:00 20000094.840604819357 21000000.001241546124 256000094.841842651367 1 60265.409742145 2023-11-17T09:50:01.721346+00:00 20000094.840659007430 21000000.001371521503 256000094.842026829720 1 60265.409752935 2023-11-17T09:50:02.653550+00:00 20000094.840571828187 21000000.000202462077 256000094.840770602226 1 60265.409764281 2023-11-17T09:50:03.633865+00:00 20000094.840658776462 20999999.999187991023 256000094.839843094349 1 60265.409775781 2023-11-17T09:50:04.627498+00:00 20000094.840699128807 21000000.000295314938 256000094.840990751982 1 60265.409787457 2023-11-17T09:50:05.636298+00:00 20000094.840592268854 20999999.999936260283 256000094.840524822474 1 60265.409798927 2023-11-17T09:50:06.627289+00:00 20000094.840609960258 20999999.999136377126 256000094.839742660522 1 60265.409810477 2023-11-17T09:50:07.625226+00:00 20000094.840780727565 20999999.999961864203 256000094.840738892555 1 60265.409822112 2023-11-17T09:50:08.630518+00:00 20000094.840701270849 21000000.000681996346 256000094.841379582882 1 60265.409833713 2023-11-17T09:50:09.632778+00:00 20000094.840540505946 20999999.999682147056 256000094.840218961239 1 60265.409845310 2023-11-17T09:50:10.634831+00:00 20000094.840664114803 20999999.999532788992 256000094.840193212032 1 60265.409856750 2023-11-17T09:50:11.623168+00:00 20000094.840765282512 21000000.000423088670 256000094.841184675694 1 60265.409868329 2023-11-17T09:50:12.623648+00:00 20000094.840574089438 20999999.999992057681 256000094.840562462807 1 60265.409879960 2023-11-17T09:50:13.628541+00:00 20000094.840772308409 20999999.999364543706 256000094.840133160353 1 60265.409891467 2023-11-17T09:50:14.622732+00:00 20000094.840567376465 21000000.000135023147 256000094.840698719025 1 60265.409903044 2023-11-17T09:50:15.623028+00:00 20000094.840633932501 21000000.000428345054 256000094.841058582067 1 60265.409914672 2023-11-17T09:50:16.627692+00:00 20000094.840783879161 20999999.999303150922 256000094.840083360672 1 60265.409926202 2023-11-17T09:50:17.623851+00:00 20000094.840747091919 20999999.999422118068 256000094.840165525675 1 60265.409937759 2023-11-17T09:50:18.622401+00:00 20000094.840426955372 21000000.000624135137 256000094.841047376394 1 60265.409949308 2023-11-17T09:50:19.620248+00:00 20000094.840612307191 20999999.999626502395 256000094.840235114098 1 60265.409960957 2023-11-17T09:50:20.626689+00:00 20000094.840812385082 20999999.999050103128 256000094.839858800173 1 60265.409972480 2023-11-17T09:50:21.622217+00:00 20000094.840629551560 21000000.000377651304 256000094.841003507376 1 60265.409984039 2023-11-17T09:50:22.620933+00:00 20000094.840675167739 21000000.000214695930 256000094.840886175632 1 60265.409995661 2023-11-17T09:50:23.625124+00:00 20000094.840675290674 20999999.999089632183 256000094.839761227369 1 60265.410007210 2023-11-17T09:50:24.622895+00:00 20000094.840594176203 20999999.999573692679 256000094.840164184570 1 60265.410018784 2023-11-17T09:50:25.622947+00:00 20000094.840482924134 21000000.000613369048 256000094.841092586517 1 60265.410030351 2023-11-17T09:50:26.622320+00:00 20000094.840708568692 21000000.000080369413 256000094.840785264969 1 60265.410041948 2023-11-17T09:50:27.624318+00:00 20000094.840634327382 20999999.999754600227 256000094.840385228395 1 60265.410053518 2023-11-17T09:50:28.623925+00:00 20000094.840765628964 21000000.000703446567 256000094.841465383768 1 60265.410065084 2023-11-17T09:50:29.623230+00:00 20000094.840704247355 21000000.000184934586 256000094.840885460377 1 60265.410076658 2023-11-17T09:50:30.623283+00:00 20000094.840795136988 20999999.998927716166 256000094.839719146490 1 60265.410088214 2023-11-17T09:50:31.621679+00:00 20000094.840659249574 20999999.999700482935 256000094.840356051922 1 60265.410099804 2023-11-17T09:50:32.623046+00:00 20000094.840644616634 21000000.000554952770 256000094.841195881367 1 60265.410111390 2023-11-17T09:50:33.624098+00:00 20000094.840636469424 20999999.999660681933 256000094.840293437243 1 60265.410122992 2023-11-17T09:50:34.626444+00:00 20000094.840540695935 20999999.999610677361 256000094.840147674084 1 60265.410134535 2023-11-17T09:50:35.623807+00:00 20000094.840580783784 21000000.000671118498 256000094.841248214245 1 60265.410146191 2023-11-17T09:50:36.630922+00:00 20000094.840551484376 21000000.000531092286 256000094.841078877449 1 60265.410157696 2023-11-17T09:50:37.624966+00:00 20000094.840731289238 21000000.000030312687 256000094.840757906437 1 60265.410169386 2023-11-17T09:50:38.634984+00:00 20000094.840768650174 21000000.001022849232 256000094.841787815094 1 60265.410180938 2023-11-17T09:50:39.633102+00:00 20000094.840710330755 21000000.000970594585 256000094.841677248478 1 60265.410192508 2023-11-17T09:50:40.632714+00:00 20000094.840498883277 20999999.999871518463 256000094.840366721153 1 60265.410204000 2023-11-17T09:50:41.625565+00:00 20000094.840663902462 20999999.999743063003 256000094.840403288603 1 60265.410215612 2023-11-17T09:50:42.628854+00:00 20000094.840873453766 21000000.000595882535 256000094.841465622187 1 60265.410227185 2023-11-17T09:50:43.628783+00:00 20000094.840540569276 21000000.000025663525 256000094.840562522411 1 60265.410238687 2023-11-17T09:50:44.622589+00:00 20000094.840618047863 20999999.999173171818 256000094.839787513018 1 60265.410250417 2023-11-17T09:50:45.636080+00:00 20000094.840700980276 21000000.000347714871 256000094.841044992208 1 60265.410261895 2023-11-17T09:50:46.627671+00:00 20000094.840644657612 21000000.000667639077 256000094.841308593750 1 60265.410273453 2023-11-17T09:50:47.626344+00:00 20000094.840882372111 20999999.999532505870 256000094.840411186218 1 60265.410284998 2023-11-17T09:50:48.623869+00:00 20000094.840532880276 20999999.999688856304 256000094.840218037367 1 60265.410296565 2023-11-17T09:50:49.623214+00:00 20000094.840645343065 21000000.000856895000 256000094.841498553753 1 60265.410308152 2023-11-17T09:50:50.624285+00:00 20000094.840531021357 21000000.000175278634 256000094.840702593327 1 60265.410319855 2023-11-17T09:50:51.635524+00:00 20000094.840766735375 20999999.999419491738 256000094.840182512999 1 60265.410331318 2023-11-17T09:50:52.625837+00:00 20000094.840699929744 21000000.000392273068 256000094.841088503599 1 60265.410342858 2023-11-17T09:50:53.622959+00:00 20000094.840613979846 21000000.000415347517 256000094.841025650501 1 60265.410354458 2023-11-17T09:50:54.625198+00:00 20000094.840507179499 20999999.999228518456 256000094.839731991291 1 60265.410366024 2023-11-17T09:50:55.624515+00:00 20000094.840785164386 20999999.999467089772 256000094.840248554945 1 60265.410377672 2023-11-17T09:50:56.630873+00:00 20000094.840602111071 21000000.000377587974 256000094.840975999832 1 60265.410389195 2023-11-17T09:50:57.626468+00:00 20000094.840638689697 20999999.999649625272 256000094.840284615755 1 60265.410400767 2023-11-17T09:50:58.626268+00:00 20000094.840531017631 20999999.999473873526 256000094.840001195669 1 60265.410412287 2023-11-17T09:50:59.621619+00:00 20000094.840809181333 21000000.000682506710 256000094.841488003731 1 60265.410424019 2023-11-17T09:51:00.635208+00:00 20000094.840786434710 21000000.000534731895 256000094.841317474842 1 60265.410435677 2023-11-17T09:51:01.642455+00:00 20000094.840682446957 20999999.999445099384 256000094.840123862028 1 60265.410447082 2023-11-17T09:51:02.627825+00:00 20000094.840853918344 21000000.000064805150 256000094.840915024281 1 60265.410458647 2023-11-17T09:51:03.627066+00:00 20000094.840559981763 21000000.000747572631 256000094.841303855181 1 60265.410470162 2023-11-17T09:51:04.621970+00:00 20000094.840591751039 20999999.999781243503 256000094.840369313955 1 60265.410481735 2023-11-17T09:51:05.621940+00:00 20000094.840590912849 20999999.999325383455 256000094.839912623167 1 60265.410493314 2023-11-17T09:51:06.622374+00:00 20000094.840603463352 21000000.000400662422 256000094.841000437737 1 60265.410504895 2023-11-17T09:51:07.622904+00:00 20000094.840848278254 21000000.000327650458 256000094.841172218323 1 60265.410516472 2023-11-17T09:51:08.623122+00:00 20000094.840729165822 20999999.999197009951 256000094.839922487736 1 60265.410528071 2023-11-17T09:51:09.625349+00:00 20000094.840632207692 20999999.999969936907 256000094.840598434210 1 60265.410539689 2023-11-17T09:51:10.629185+00:00 20000094.840694852173 21000000.000671952963 256000094.841363102198 1 60265.410551248 2023-11-17T09:51:11.627826+00:00 20000094.840744726360 20999999.999726120383 256000094.840467154980 1 60265.410562942 2023-11-17T09:51:12.638227+00:00 20000094.840723562986 20999999.999679312110 256000094.840399205685 1 60265.410574460 2023-11-17T09:51:13.633383+00:00 20000094.840614687651 21000000.000739485025 256000094.841350466013 1 60265.410585930 2023-11-17T09:51:14.624346+00:00 20000094.840679835528 21000000.000093277544 256000094.840769410133 1 60265.410597489 2023-11-17T09:51:15.623041+00:00 20000094.840523254126 20999999.999161340296 256000094.839680880308 1 60265.410609063 2023-11-17T09:51:16.623030+00:00 20000094.840777400881 20999999.999947067350 256000094.840720772743 1 60265.410620692 2023-11-17T09:51:17.627781+00:00 20000094.840579356998 21000000.000435102731 256000094.841010779142 1 60265.410632248 2023-11-17T09:51:18.626189+00:00 20000094.840796876699 20999999.999292716384 256000094.840085923672 1 60265.410643820 2023-11-17T09:51:19.626019+00:00 20000094.840528029948 20999999.999285846949 256000094.839810192585 1 60265.410655437 2023-11-17T09:51:20.629757+00:00 20000094.840759813786 21000000.000564619899 256000094.841320753098 1 60265.410666953 2023-11-17T09:51:21.624747+00:00 20000094.840653598309 20999999.999789286405 256000094.840439200401 1 60265.410678566 2023-11-17T09:51:22.628116+00:00 20000094.840743128210 20999999.999073348939 256000094.839812785387 1 60265.410690151 2023-11-17T09:51:23.629061+00:00 20000094.840640109032 21000000.000177707523 256000094.840814113617 1 60265.410701757 2023-11-17T09:51:24.631779+00:00 20000094.840566840023 21000000.000666432083 256000094.841229587793 1 60265.410713310 2023-11-17T09:51:25.630021+00:00 20000094.840594362468 20999999.999625500292 256000094.840216159821 1 60265.410724919 2023-11-17T09:51:26.633016+00:00 20000094.840736810118 20999999.999917004257 256000094.840650111437 1 60265.410736398 2023-11-17T09:51:27.624765+00:00 20000094.840614136308 21000000.000829875469 256000094.841440320015 1 60265.410748009 2023-11-17T09:51:28.627985+00:00 20000094.840568091720 21000000.000074680895 256000094.840639084578 1 60265.410759621 2023-11-17T09:51:29.631239+00:00 20000094.840644728392 20999999.999441828579 256000094.840082854033 1 60265.410771196 2023-11-17T09:51:30.631315+00:00 20000094.840808466077 21000000.000356223434 256000094.841161012650 1 60265.410782730 2023-11-17T09:51:31.627876+00:00 20000094.840615853667 21000000.000679224730 256000094.841291368008 1 60265.410794304 2023-11-17T09:51:32.627866+00:00 20000094.840710360557 20999999.999652940780 256000094.840359628201 1 60265.410805854 2023-11-17T09:51:33.625804+00:00 20000094.840457551181 21000000.000189740211 256000094.840643614531 1 60265.410817430 2023-11-17T09:51:34.625998+00:00 20000094.840807903558 21000000.000913381577 256000094.841717600822 1 60265.410828978 2023-11-17T09:51:35.623673+00:00 20000094.840760406107 20999999.999683685601 256000094.840440392494 1 60265.410840704 2023-11-17T09:51:36.636821+00:00 20000094.840694189072 20999999.998861648142 256000094.839552134275 1 60265.410852248 2023-11-17T09:51:37.634232+00:00 20000094.840696666390 20999999.999587990344 256000094.840280950069 1 60265.410863720 2023-11-17T09:51:38.625453+00:00 20000094.840547073632 20999999.999414365739 256000094.839957743883 1 60265.410875291 2023-11-17T09:51:39.625109+00:00 20000094.840649440885 20999999.998617142439 256000094.839262902737 1 60265.410886956 2023-11-17T09:51:40.633010+00:00 20000094.840608090162 20999999.999682076275 256000094.840286463499 1 60265.410898530 2023-11-17T09:51:41.632994+00:00 20000094.840602301061 21000000.001061968505 256000094.841660588980 1 60265.410910029 2023-11-17T09:51:42.626505+00:00 20000094.840753205121 21000000.000334836543 256000094.841084331274 1 60265.410921577 2023-11-17T09:51:43.624298+00:00 20000094.840665325522 20999999.999964326620 256000094.840625941753 1 60265.410933210 2023-11-17T09:51:44.629321+00:00 20000094.840518977493 21000000.001022912562 256000094.841538190842 1 60265.410944750 2023-11-17T09:51:45.626378+00:00 20000094.840800940990 21000000.000574141741 256000094.841371387243 1 60265.410956413 2023-11-17T09:51:46.634028+00:00 20000094.840648148209 20999999.999766193330 256000094.840410649776 1 60265.410967865 2023-11-17T09:51:47.623560+00:00 20000094.840632002801 21000000.000252578408 256000094.840880870819 1 60265.410979642 2023-11-17T09:51:48.641046+00:00 20000094.840500213206 21000000.000680252910 256000094.841176778078 1 60265.410991063 2023-11-17T09:51:49.627897+00:00 20000094.840662933886 20999999.999441217631 256000094.840100437403 1 60265.411002581 2023-11-17T09:51:50.623040+00:00 20000094.840539813042 20999999.999445959926 256000094.839982092381 1 60265.411014210 2023-11-17T09:51:51.627784+00:00 20000094.840465418994 21000000.000507902354 256000094.840969622135 1 60265.411025763 2023-11-17T09:51:52.625947+00:00 20000094.840901881456 20999999.999900523573 256000094.840798705816 1 60265.411037383 2023-11-17T09:51:53.629912+00:00 20000094.840707220137 20999999.999180659652 256000094.839884191751 1 60265.411048935 2023-11-17T09:51:54.628007+00:00 20000094.840650949627 21000000.000321056694 256000094.840968310833 1 60265.411060614 2023-11-17T09:51:55.637000+00:00 20000094.840677421540 21000000.000900402665 256000094.841574102640 1 60265.411072047 2023-11-17T09:51:56.624872+00:00 20000094.840421799570 20999999.999502919614 256000094.839921027422 1 60265.411083771 2023-11-17T09:51:57.637828+00:00 20000094.840590383857 20999999.999696262181 256000094.840282946825 1 60265.411095192 2023-11-17T09:51:58.624540+00:00 20000094.840551055968 21000000.000770162791 256000094.841317504644 1 60265.411106766 2023-11-17T09:51:59.624589+00:00 20000094.840689349920 21000000.000034403056 256000094.840720057487 1 60265.411118354 2023-11-17T09:52:00.625757+00:00 20000094.840682234615 20999999.999275259674 256000094.839953809977 1 60265.411129987 2023-11-17T09:52:01.630920+00:00 20000094.840613201261 21000000.000283855945 256000094.840893387794 1 60265.411141605 2023-11-17T09:52:02.634662+00:00 20000094.840477317572 21000000.000375635922 256000094.840849250555 1 60265.411153099 2023-11-17T09:52:03.627732+00:00 20000094.840765479952 20999999.999415747821 256000094.840177536011 1 60265.411164719 2023-11-17T09:52:04.631747+00:00 20000094.840752732009 20999999.999839201570 256000094.840588212013 1 60265.411176271 2023-11-17T09:52:05.629839+00:00 20000094.840690519661 21000000.000545725226 256000094.841232568026 1 60265.411187838 2023-11-17T09:52:06.629190+00:00 20000094.840737961233 20999999.999704152346 256000094.840438425541 1 60265.411199433 2023-11-17T09:52:07.631038+00:00 20000094.840611387044 20999999.999170936644 256000094.839778631926 1 60265.411210968 2023-11-17T09:52:08.627612+00:00 20000094.840606577694 21000000.000576134771 256000094.841179013252 1 60265.411222590 2023-11-17T09:52:09.631754+00:00 20000094.840517826378 21000000.000458560884 256000094.840972691774 1 60265.411234084 2023-11-17T09:52:10.624847+00:00 20000094.840776119381 20999999.999331206083 256000094.840103626251 1 60265.411245630 2023-11-17T09:52:11.622462+00:00 20000094.840892367065 20999999.999823369086 256000094.840712040663 1 60265.411257206 2023-11-17T09:52:12.622654+00:00 20000094.840581286699 21000000.000342667103 256000094.840920269489 1 60265.411268879 2023-11-17T09:52:13.631137+00:00 20000094.840679183602 20999999.998750053346 256000094.839425563812 1 60265.411280633 2023-11-17T09:52:14.646680+00:00 20000094.840371094644 20999999.999045241624 256000094.839412659407 1 60265.411291925 2023-11-17T09:52:15.622334+00:00 20000094.840787451714 21000000.000235747546 256000094.841019481421 1 60265.411303498 2023-11-17T09:52:16.622191+00:00 20000094.840779643506 21000000.000144027174 256000094.840919971466 1 60265.411315072 2023-11-17T09:52:17.622259+00:00 20000094.840656347573 20999999.999292802066 256000094.839945435524 1 60265.411326746 2023-11-17T09:52:18.630894+00:00 20000094.840432919562 21000000.000050108880 256000094.840479314327 1 60265.411338273 2023-11-17T09:52:19.626720+00:00 20000094.840788654983 21000000.000858835876 256000094.841643810272 1 60265.411349804 2023-11-17T09:52:20.623057+00:00 20000094.840750727803 20999999.999945331365 256000094.840692371130 1 60265.411361482 2023-11-17T09:52:21.632005+00:00 20000094.840714987367 20999999.999777439982 256000094.840488731861 1 60265.411372947 2023-11-17T09:52:22.622637+00:00 20000094.840631626546 21000000.000720627606 256000094.841348558664 1 60265.411384499 2023-11-17T09:52:23.620672+00:00 20000094.840572658926 21000000.000571329147 256000094.841140300035 1 60265.411396120 2023-11-17T09:52:24.624739+00:00 20000094.840582598001 20999999.999905321747 256000094.840484231710 1 60265.411407674 2023-11-17T09:52:25.623015+00:00 20000094.840693708509 21000000.000805564225 256000094.841495573521 1 60265.411419273 2023-11-17T09:52:26.625195+00:00 20000094.840807225555 21000000.000886842608 256000094.841690391302 1 60265.411430820 2023-11-17T09:52:27.622853+00:00 20000094.840608656406 20999999.999411948025 256000094.840016901493 1 60265.411442413 2023-11-17T09:52:28.624428+00:00 20000094.840678106993 20999999.999511569738 256000094.840185970068 1 60265.411453995 2023-11-17T09:52:29.625213+00:00 20000094.840637490153 21000000.000242590904 256000094.840876400471 1 60265.411465542 2023-11-17T09:52:30.622863+00:00 20000094.840541381389 20999999.999920982867 256000094.840458691120 1 60265.411477215 2023-11-17T09:52:31.631383+00:00 20000094.840648740530 20999999.999387141317 256000094.840032190084 1 60265.411488725 2023-11-17T09:52:32.625839+00:00 20000094.840760547668 21000000.000157918781 256000094.840914785862 1 60265.411500275 2023-11-17T09:52:33.623767+00:00 20000094.840778451413 21000000.000108499080 256000094.840883255005 1 60265.411511909 2023-11-17T09:52:34.628929+00:00 20000094.840430546552 20999999.998634960502 256000094.839061826468 1 60265.411523534 2023-11-17T09:52:35.633325+00:00 20000094.840797062963 20999999.999129451811 256000094.839922815561 1 60265.411535272 2023-11-17T09:52:36.647536+00:00 20000094.840778622776 21000000.000551965088 256000094.841326892376 1 60265.411546579 2023-11-17T09:52:37.624425+00:00 20000094.840524069965 21000000.000312823802 256000094.840833216906 1 60265.411558121 2023-11-17T09:52:38.621625+00:00 20000094.840667374432 20999999.999371897429 256000094.840035557747 1 60265.411569862 2023-11-17T09:52:39.636094+00:00 20000094.840633694082 21000000.000135138631 256000094.840765118599 1 60265.411581297 2023-11-17T09:52:40.624109+00:00 20000094.840658191592 21000000.000373303890 256000094.841027796268 1 60265.411593043 2023-11-17T09:52:41.638887+00:00 20000094.840600959957 20999999.999299138784 256000094.839896410704 1 60265.411604442 2023-11-17T09:52:42.623816+00:00 20000094.840563308448 20999999.999962806702 256000094.840522408485 1 60265.411616091 2023-11-17T09:52:43.630258+00:00 20000094.840489573777 21000000.000837769359 256000094.841323643923 1 60265.411627811 2023-11-17T09:52:44.642922+00:00 20000094.840896736830 20999999.999885596335 256000094.840778619051 1 60265.411639200 2023-11-17T09:52:45.626847+00:00 20000094.840695522726 20999999.999236956239 256000094.839928776026 1 60265.411650815 2023-11-17T09:52:46.630393+00:00 20000094.840675253421 21000000.000554651022 256000094.841226220131 1 60265.411662350 2023-11-17T09:52:47.627090+00:00 20000094.840599287301 21000000.000516220927 256000094.841111838818 1 60265.411673908 2023-11-17T09:52:48.625638+00:00 20000094.840728264302 20999999.999582000077 256000094.840306550264 1 60265.411685497 2023-11-17T09:52:49.626899+00:00 20000094.840688407421 20999999.999903291464 256000094.840588003397 1 60265.411697080 2023-11-17T09:52:50.627749+00:00 20000094.840655364096 21000000.000573810190 256000094.841225475073 1 60265.411708602 2023-11-17T09:52:51.623246+00:00 20000094.840705920011 20999999.999515634030 256000094.840217858553 1 60265.411720283 2023-11-17T09:52:52.632440+00:00 20000094.840669035912 20999999.999209914356 256000094.839875251055 1 60265.411731938 2023-11-17T09:52:53.639454+00:00 20000094.840834088624 21000000.000541187823 256000094.841371566057 1 60265.411743418 2023-11-17T09:52:54.631319+00:00 20000094.840539667755 21000000.000561550260 256000094.841097503901 1 60265.411755132 2023-11-17T09:52:55.643447+00:00 20000094.840641900897 20999999.999389994889 256000094.840028226376 1 60265.411766543 2023-11-17T09:52:56.629320+00:00 20000094.840744152665 21000000.000572651625 256000094.841313123703 1 60265.411778064 2023-11-17T09:52:57.624769+00:00 20000094.840613663197 21000000.001078896224 256000094.841688871384 1 60265.411789694 2023-11-17T09:52:58.629557+00:00 20000094.840745300055 21000000.000078659505 256000094.840820252895 1 60265.411801305 2023-11-17T09:52:59.632711+00:00 20000094.840559784323 21000000.000665325671 256000094.841221421957 1 60265.411812837 2023-11-17T09:53:00.629161+00:00 20000094.840773947537 21000000.000918488950 256000094.841688722372 1 60265.411824946 2023-11-17T09:53:01.675335+00:00 20000094.840499669313 20999999.999951202422 256000094.840447187424 1 60265.411836002 2023-11-17T09:53:02.630577+00:00 20000094.840474378318 20999999.998817719519 256000094.839288383722 1 60265.411847526 2023-11-17T09:53:03.626232+00:00 20000094.840802904218 20999999.999829571694 256000094.840628772974 1 60265.411859057 2023-11-17T09:53:04.622543+00:00 20000094.840708900243 20999999.999976929277 256000094.840682148933 1 60265.411870669 2023-11-17T09:53:05.625804+00:00 20000094.840715806931 20999999.998819820583 256000094.839531928301 1 60265.411882204 2023-11-17T09:53:06.622455+00:00 20000094.840543791652 20999999.999263688922 256000094.839803814888 1 60265.411893762 2023-11-17T09:53:07.621029+00:00 20000094.840648572892 21000000.000656910241 256000094.841301769018 1 60265.411905339 2023-11-17T09:53:08.621327+00:00 20000094.840695660561 21000000.000094417483 256000094.840786367655 1 60265.411916923 2023-11-17T09:53:09.622139+00:00 20000094.840775832534 20999999.999156419188 256000094.839928567410 1 60265.411928540 2023-11-17T09:53:10.625835+00:00 20000094.840344898403 21000000.000313177705 256000094.840654373169 1 60265.411940256 2023-11-17T09:53:11.638113+00:00 20000094.840842634439 21000000.000843435526 256000094.841682374477 1 60265.411951933 2023-11-17T09:53:12.646966+00:00 20000094.840698421001 20999999.999640759081 256000094.840335488319 1 60265.411963208 2023-11-17T09:53:13.621177+00:00 20000094.840586420149 21000000.000087231398 256000094.840669959784 1 60265.411974890 2023-11-17T09:53:14.630455+00:00 20000094.840465418994 21000000.001071654260 256000094.841533392668 1 60265.411986401 2023-11-17T09:53:15.625049+00:00 20000094.840753730386 21000000.000161439180 256000094.840911477804 1 60265.411997952 2023-11-17T09:53:16.623046+00:00 20000094.840576086193 20999999.999906416982 256000094.840478807688 1 60265.412009596 2023-11-17T09:53:17.629086+00:00 20000094.840692993253 21000000.000916607678 256000094.841605901718 1 60265.412021135 2023-11-17T09:53:18.626062+00:00 20000094.840459920466 21000000.000751446933 256000094.841207653284 1 60265.412032729 2023-11-17T09:53:19.627814+00:00 20000094.840844918042 20999999.999420180917 256000094.840261399746 1 60265.412044244 2023-11-17T09:53:20.622705+00:00 20000094.840717751533 20999999.999656215310 256000094.840370267630 1 60265.412055887 2023-11-17T09:53:21.628667+00:00 20000094.840604078025 21000000.000347021967 256000094.840947389603 1 60265.412067440 2023-11-17T09:53:22.626850+00:00 20000094.840665452182 20999999.999372038990 256000094.840033799410 1 60265.412079014 2023-11-17T09:53:23.626838+00:00 20000094.840844471008 20999999.999018933624 256000094.839859724045 1 60265.412090658 2023-11-17T09:53:24.632842+00:00 20000094.840609878302 21000000.000658214092 256000094.841264396906 1 60265.412102335 2023-11-17T09:53:25.641703+00:00 20000094.840517681092 21000000.000670481473 256000094.841184467077 1 60265.412113701 2023-11-17T09:53:26.623739+00:00 20000094.840766146779 20999999.999966863543 256000094.840729296207 1 60265.412125286 2023-11-17T09:53:27.624667+00:00 20000094.840871404856 21000000.000352952629 256000094.841220647097 1 60265.412136856 2023-11-17T09:53:28.624407+00:00 20000094.840493861586 21000000.000670112669 256000094.841160267591 1 60265.412148520 2023-11-17T09:53:29.632128+00:00 20000094.840584263206 20999999.999483846128 256000094.840064406395 1 60265.412160112 2023-11-17T09:53:30.633660+00:00 20000094.840554215014 20999999.999153923243 256000094.839704424143 1 60265.412171610 2023-11-17T09:53:31.627105+00:00 20000094.840711418539 21000000.000332899392 256000094.841040611267 1 60265.412183350 2023-11-17T09:53:32.641460+00:00 20000094.840761315078 20999999.999998394400 256000094.840755999088 1 60265.412194755 2023-11-17T09:53:33.626831+00:00 20000094.840750627220 20999999.998699285090 256000094.839446216822 1 60265.412206308 2023-11-17T09:53:34.625030+00:00 20000094.840849157423 20999999.999652910978 256000094.840498387814 1 60265.412217933 2023-11-17T09:53:35.629419+00:00 20000094.840806890279 21000000.000223435462 256000094.841026633978 1 60265.412229480 2023-11-17T09:53:36.627037+00:00 20000094.840674906969 20999999.999309822917 256000094.839981049299 1 60265.412241056 2023-11-17T09:53:37.627206+00:00 20000094.840528130531 20999999.999345280230 256000094.839869707823 1 60265.412252692 2023-11-17T09:53:38.632553+00:00 20000094.840799730271 21000000.000429324806 256000094.841225355864 1 60265.412264234 2023-11-17T09:53:39.629796+00:00 20000094.840471938252 20999999.999719493091 256000094.840187728405 1 60265.412275792 2023-11-17T09:53:40.628412+00:00 20000094.840538207442 20999999.999193854630 256000094.839728355408 1 60265.412287472 2023-11-17T09:53:41.637617+00:00 20000094.840786676854 21000000.000142119825 256000094.840925097466 1 60265.412298898 2023-11-17T09:53:42.624761+00:00 20000094.840754784644 21000000.000543326139 256000094.841294407845 1 60265.412310556 2023-11-17T09:53:43.632012+00:00 20000094.840580169111 20999999.999492231756 256000094.840068697929 1 60265.412322016 2023-11-17T09:53:44.622125+00:00 20000094.840756494552 20999999.999860905111 256000094.840613722801 1 60265.412333701 2023-11-17T09:53:45.631756+00:00 20000094.840609032661 21000000.000731650740 256000094.841336995363 1 60265.412345235 2023-11-17T09:53:46.628284+00:00 20000094.840902116150 20999999.999960057437 256000094.840858489275 1 60265.412356776 2023-11-17T09:53:47.625473+00:00 20000094.840638797730 20999999.999288294464 256000094.839923381805 1 60265.412368316 2023-11-17T09:53:48.622512+00:00 20000094.840432062745 21000000.000359699130 256000094.840788066387 1 60265.412379927 2023-11-17T09:53:49.625696+00:00 20000094.840624645352 21000000.000559348613 256000094.841180324554 1 60265.412391461 2023-11-17T09:53:50.622260+00:00 20000094.840940918773 20999999.999500025064 256000094.840437263250 1 60265.412403058 2023-11-17T09:53:51.624186+00:00 20000094.840740684420 21000000.000402472913 256000094.841139465570 1 60265.412414740 2023-11-17T09:53:52.633555+00:00 20000094.840590097010 21000000.001734398305 256000094.842320799828 1 60265.412426230 2023-11-17T09:53:53.626220+00:00 20000094.840867992491 21000000.000595115125 256000094.841459423304 1 60265.412437832 2023-11-17T09:53:54.628662+00:00 20000094.840600393713 20999999.999913629144 256000094.840510338545 1 60265.412449363 2023-11-17T09:53:55.624926+00:00 20000094.840599082410 21000000.000716865063 256000094.841312259436 1 60265.412460987 2023-11-17T09:53:56.629266+00:00 20000094.840759076178 21000000.000423304737 256000094.841178685427 1 60265.412472538 2023-11-17T09:53:57.627252+00:00 20000094.840776305646 20999999.999232236296 256000094.840004831553 1 60265.412484177 2023-11-17T09:53:58.632916+00:00 20000094.840372662991 20999999.999766990542 256000094.840135961771 1 60265.412495708 2023-11-17T09:53:59.629175+00:00 20000094.840681027621 20999999.999934148043 256000094.840611457825 1 60265.412507302 2023-11-17T09:54:00.630923+00:00 20000094.840801324695 20999999.999590519816 256000094.840388149023 1 60265.412518983 2023-11-17T09:54:01.640127+00:00 20000094.840516455472 20999999.999527849257 256000094.840040594339 1 60265.412530513 2023-11-17T09:54:02.636315+00:00 20000094.840536311269 21000000.000692784786 256000094.841225385666 1 60265.412541990 2023-11-17T09:54:03.627957+00:00 20000094.840792007744 21000000.000660557300 256000094.841448873281 1 60265.412553531 2023-11-17T09:54:04.625052+00:00 20000094.840660002083 20999999.999575372785 256000094.840231686831 1 60265.412565226 2023-11-17T09:54:05.635510+00:00 20000094.840746801347 21000000.000311907381 256000094.841055005789 1 60265.412576752 2023-11-17T09:54:06.631349+00:00 20000094.840476196259 21000000.000501513481 256000094.840974003077 1 60265.412588276 2023-11-17T09:54:07.627030+00:00 20000094.840845275670 20999999.998976264149 256000094.839817851782 1 60265.412599896 2023-11-17T09:54:08.630973+00:00 20000094.840462911874 20999999.999119143933 256000094.839578360319 1 60265.412611545 2023-11-17T09:54:09.637509+00:00 20000094.840712156147 21000000.000356886536 256000094.841065347195 1 60265.412622976 2023-11-17T09:54:10.625107+00:00 20000094.840835545212 20999999.999735407531 256000094.840567260981 1 60265.412634602 2023-11-17T09:54:11.629588+00:00 20000094.840528015047 20999999.998561721295 256000094.839086025953 1 60265.412646143 2023-11-17T09:54:12.626736+00:00 20000094.840766925365 20999999.999748937786 256000094.840512186289 1 60265.412657705 2023-11-17T09:54:13.625719+00:00 20000094.840806990862 21000000.000220451504 256000094.841023743153 1 60265.412669246 2023-11-17T09:54:14.622863+00:00 20000094.840472463518 20999999.999552212656 256000094.840020984411 1 60265.412680817 2023-11-17T09:54:15.622630+00:00 20000094.840712416917 21000000.000204928219 256000094.840913653374 1 60265.412692429 2023-11-17T09:54:16.625899+00:00 20000094.840693879873 21000000.001769714057 256000094.842459917068 1 60265.412704217 2023-11-17T09:54:17.644378+00:00 20000094.840716868639 21000000.001056123525 256000094.841769307852 1 60265.412715605 2023-11-17T09:54:18.628207+00:00 20000094.840452529490 21000000.000018566847 256000094.840467393398 1 60265.412727224 2023-11-17T09:54:19.632122+00:00 20000094.840753074735 21000000.000101022422 256000094.840850412846 1 60265.412738819 2023-11-17T09:54:20.633939+00:00 20000094.840646926314 20999999.999934036285 256000094.840577274561 1 60265.412750278 2023-11-17T09:54:21.623980+00:00 20000094.840724267066 20999999.998690001667 256000094.839410573244 1 60265.412761874 2023-11-17T09:54:22.625904+00:00 20000094.840474974364 20999999.999070037156 256000094.839541316032 1 60265.412773422 2023-11-17T09:54:23.623707+00:00 20000094.840668372810 21000000.000634875149 256000094.841299563646 1 60265.412785039 2023-11-17T09:54:24.627406+00:00 20000094.840567450970 20999999.999875143170 256000094.840438872576 1 60265.412796587 2023-11-17T09:54:25.625144+00:00 20000094.840575911105 20999999.999261084944 256000094.839833289385 1 60265.412808129 2023-11-17T09:54:26.622366+00:00 20000094.840615797788 21000000.000402107835 256000094.841014206409 1 60265.412819785 2023-11-17T09:54:27.629407+00:00 20000094.840848840773 21000000.000485103577 256000094.841330230236 1 60265.412831324 2023-11-17T09:54:28.626408+00:00 20000094.840359173715 20999999.999419424683 256000094.839774906635 1 60265.412842855 2023-11-17T09:54:29.622714+00:00 20000094.840858727694 21000000.000061023980 256000094.840916067362 1 60265.412854471 2023-11-17T09:54:30.626297+00:00 20000094.840852480382 21000000.000936038792 256000094.841784805059 1 60265.412866005 2023-11-17T09:54:31.622789+00:00 20000094.840455155820 21000000.000094559044 256000094.840546011925 1 60265.412877569 2023-11-17T09:54:32.621964+00:00 20000094.840787965804 20999999.999851413071 256000094.840635687113 1 60265.412889194 2023-11-17T09:54:33.626383+00:00 20000094.840650137514 21000000.000900343060 256000094.841546773911 1 60265.412900722 2023-11-17T09:54:34.622383+00:00 20000094.840786311775 21000000.000754885375 256000094.841537505388 1 60265.412912315 2023-11-17T09:54:35.624024+00:00 20000094.840575445443 20999999.999672025442 256000094.840243786573 1 60265.412923867 2023-11-17T09:54:36.622101+00:00 20000094.840671535581 21000000.000124253333 256000094.840792089701 1 60265.412935448 2023-11-17T09:54:37.622683+00:00 20000094.840752467513 21000000.000681903213 256000094.841430664062 1 60265.412947043 2023-11-17T09:54:38.624541+00:00 20000094.840659819543 20999999.999594010413 256000094.840250134468 1 60265.412958605 2023-11-17T09:54:39.623474+00:00 20000094.840730462223 20999999.999325867742 256000094.840052634478 1 60265.412970169 2023-11-17T09:54:40.622619+00:00 20000094.840554017574 21000000.000200286508 256000094.840750604868 1 60265.412981767 2023-11-17T09:54:41.624651+00:00 20000094.840843766928 21000000.000155720860 256000094.840995788574 1 60265.412993331 2023-11-17T09:54:42.623827+00:00 20000094.840516787022 20999999.999168571085 256000094.839681655169 1 60265.413004959 2023-11-17T09:54:43.628490+00:00 20000094.840567484498 21000000.000392392278 256000094.840956151485 1 60265.413016459 2023-11-17T09:54:44.622059+00:00 20000094.840540025383 21000000.000921912491 256000094.841458231211 1 60265.413028071 2023-11-17T09:54:45.625297+00:00 20000094.840629886836 20999999.999867692590 256000094.840493857861 1 60265.413039635 2023-11-17T09:54:46.624486+00:00 20000094.840516041964 20999999.999702021480 256000094.840214371681 1 60265.413051253 2023-11-17T09:54:47.628260+00:00 20000094.840773392469 21000000.000552687794 256000094.841322392225 1 60265.413062769 2023-11-17T09:54:48.623193+00:00 20000094.840638577938 21000000.000041764230 256000094.840676635504 1 60265.413074440 2023-11-17T09:54:49.631610+00:00 20000094.840597465634 20999999.999171119183 256000094.839764893055 1 60265.413086081 2023-11-17T09:54:50.637383+00:00 20000094.840751990676 21000000.000236134976 256000094.840984404087 1 60265.413097699 2023-11-17T09:54:51.641158+00:00 20000094.840730994940 21000000.000599838793 256000094.841327130795 1 60265.413109082 2023-11-17T09:54:52.624690+00:00 20000094.840633817017 20999999.999417990446 256000094.840048104525 1 60265.413120779 2023-11-17T09:54:53.635338+00:00 20000094.840713702142 20999999.999543458223 256000094.840253472328 1 60265.413132328 2023-11-17T09:54:54.633091+00:00 20000094.840395491570 21000000.000455174595 256000094.840846955776 1 60265.413143802 2023-11-17T09:54:55.624463+00:00 20000094.840846907347 20999999.999655984342 256000094.840499192476 1 60265.413155457 2023-11-17T09:54:56.631525+00:00 20000094.840620812029 20999999.999109897763 256000094.839727014303 1 60265.413166978 2023-11-17T09:54:57.626905+00:00 20000094.840753156692 21000000.000072475523 256000094.840821951628 1 60265.413178552 2023-11-17T09:54:58.626894+00:00 20000094.840380474925 21000000.000335920602 256000094.840712726116 1 60265.413190081 2023-11-17T09:54:59.622955+00:00 20000094.840793650597 20999999.999284103513 256000094.840074032545 1 60265.413201894 2023-11-17T09:55:00.643603+00:00 20000094.840804480016 20999999.999983292073 256000094.840784072876 1 60265.413213278 2023-11-17T09:55:01.627250+00:00 20000094.840575058013 21000000.000763487071 256000094.841334849596 1 60265.413224982 2023-11-17T09:55:02.638473+00:00 20000094.840535279363 20999999.999919645488 256000094.840451240540 1 60265.413236479 2023-11-17T09:55:03.631819+00:00 20000094.840788889676 20999999.999241799116 256000094.840027004480 1 60265.413248014 2023-11-17T09:55:04.628402+00:00 20000094.840606939048 21000000.000586081296 256000094.841189324856 1 60265.413259544 2023-11-17T09:55:05.624655+00:00 20000094.840718839318 21000000.000592734665 256000094.841307878494 1 60265.413271191 2023-11-17T09:55:06.630908+00:00 20000094.840883348137 20999999.999451640993 256000094.840331286192 1 60265.413282694 2023-11-17T09:55:07.624783+00:00 20000094.840666100383 21000000.000001780689 256000094.840664207935 1 60265.413294316 2023-11-17T09:55:08.628895+00:00 20000094.840732425451 21000000.001011226326 256000094.841739952564 1 60265.413305853 2023-11-17T09:55:09.625641+00:00 20000094.840639840811 21000000.000156998634 256000094.840793132782 1 60265.413317402 2023-11-17T09:55:10.623519+00:00 20000094.840650975704 20999999.999547846615 256000094.840195119381 1 60265.413328958 2023-11-17T09:55:11.621973+00:00 20000094.840605575591 21000000.000587478280 256000094.841189354658 1 60265.413340524 2023-11-17T09:55:12.621289+00:00 20000094.840682897717 21000000.000349774957 256000094.841028958559 1 60265.413352116 2023-11-17T09:55:13.622794+00:00 20000094.840550635010 20999999.999312732369 256000094.839859664440 1 60265.413363690 2023-11-17T09:55:14.622808+00:00 20000094.840590387583 21000000.000071279705 256000094.840657979250 1 60265.413375278 2023-11-17T09:55:15.623989+00:00 20000094.840502385050 21000000.000678706914 256000094.841177403927 1 60265.413386827 2023-11-17T09:55:16.621893+00:00 20000094.840765982866 20999999.999531663954 256000094.840293943882 1 60265.413398470 2023-11-17T09:55:17.627833+00:00 20000094.840682256967 20999999.999350026250 256000094.840028584003 1 60265.413409999 2023-11-17T09:55:18.623901+00:00 20000094.840585991740 21000000.000530052930 256000094.841112375259 1 60265.413421615 2023-11-17T09:55:19.627511+00:00 20000094.840562347323 21000000.000114660710 256000094.840673297644 1 60265.413433148 2023-11-17T09:55:20.623930+00:00 20000094.840763114393 20999999.999356217682 256000094.840115636587 1 60265.413444719 2023-11-17T09:55:21.623707+00:00 20000094.840584762394 21000000.000277437270 256000094.840858489275 1 60265.413456290 2023-11-17T09:55:22.623513+00:00 20000094.840561099350 21000000.000404544175 256000094.840961933136 1 60265.413467897 2023-11-17T09:55:23.626257+00:00 20000094.840970203280 20999999.999508969486 256000094.840475499630 1 60265.413479489 2023-11-17T09:55:24.627831+00:00 20000094.840605217963 20999999.999785110354 256000094.840386658907 1 60265.413491001 2023-11-17T09:55:25.622530+00:00 20000094.840535227209 21000000.000698819757 256000094.841230332851 1 60265.413502616 2023-11-17T09:55:26.626034+00:00 20000094.840578563511 20999999.999810766429 256000094.840385615826 1 60265.413514133 2023-11-17T09:55:27.621100+00:00 20000094.840702768415 20999999.999126147479 256000094.839825212955 1 60265.413525831 2023-11-17T09:55:28.631787+00:00 20000094.840587414801 21000000.000140104443 256000094.840723812580 1 60265.413537308 2023-11-17T09:55:29.623427+00:00 20000094.840790335089 21000000.000257741660 256000094.841044366360 1 60265.413548846 2023-11-17T09:55:30.620320+00:00 20000094.840684626251 20999999.999504897743 256000094.840185821056 1 60265.413560537 2023-11-17T09:55:31.630367+00:00 20000094.840596638620 20999999.999947294593 256000094.840540260077 1 60265.413572065 2023-11-17T09:55:32.626431+00:00 20000094.840814016759 21000000.000695791095 256000094.841506123543 1 60265.413583702 2023-11-17T09:55:33.631856+00:00 20000094.840933822095 20999999.999950144440 256000094.840880274773 1 60265.413595385 2023-11-17T09:55:34.641298+00:00 20000094.840633094311 20999999.999614942819 256000094.840244352818 1 60265.413606731 2023-11-17T09:55:35.621596+00:00 20000094.840690474957 21000000.000551130623 256000094.841237902641 1 60265.413618411 2023-11-17T09:55:36.630695+00:00 20000094.840618770570 21000000.000644095242 256000094.841259151697 1 60265.413630059 2023-11-17T09:55:37.637085+00:00 20000094.840568404645 20999999.999448608607 256000094.840013295412 1 60265.413641575 2023-11-17T09:55:38.632077+00:00 20000094.840876214206 21000000.000072717667 256000094.840945243835 1 60265.413653103 2023-11-17T09:55:39.628095+00:00 20000094.840521272272 21000000.000748436898 256000094.841266006231 1 60265.413664684 2023-11-17T09:55:40.628712+00:00 20000094.840749010444 20999999.999448202550 256000094.840193510056 1 60265.413676310 2023-11-17T09:55:41.633211+00:00 20000094.840605773032 20999999.999169576913 256000094.839771658182 1 60265.413687976 2023-11-17T09:55:42.641142+00:00 20000094.840762212873 21000000.000395324081 256000094.841153860092 1 60265.413699408 2023-11-17T09:55:43.628823+00:00 20000094.840609271079 21000000.000136826187 256000094.840742409229 1 60265.413711011 2023-11-17T09:55:44.631332+00:00 20000094.840755686164 20999999.999474819750 256000094.840226829052 1 60265.413722611 2023-11-17T09:55:45.633567+00:00 20000094.840583454818 21000000.000048972666 256000094.840628713369 1 60265.413734098 2023-11-17T09:55:46.626048+00:00 20000094.840607855469 21000000.000651296228 256000094.841255456209 1 60265.413745771 2023-11-17T09:55:47.634594+00:00 20000094.840719074011 20999999.999855041504 256000094.840570420027 1 60265.413757480 2023-11-17T09:55:48.646256+00:00 20000094.840727206320 20999999.999796234071 256000094.840519756079 1 60265.413768924 2023-11-17T09:55:49.635030+00:00 20000094.840701993555 21000000.000517558306 256000094.841215848923 1 60265.413780369 2023-11-17T09:55:50.623856+00:00 20000094.840804263949 20999999.999728791416 256000094.840529382229 1 60265.413792056 2023-11-17T09:55:51.633660+00:00 20000094.840732913464 20999999.998890701681 256000094.839619904757 1 60265.413803513 2023-11-17T09:55:52.623531+00:00 20000094.840596694499 20999999.999749351293 256000094.840342372656 1 60265.413815203 2023-11-17T09:55:53.633557+00:00 20000094.840732190758 21000000.000398624688 256000094.841127127409 1 60265.413826674 2023-11-17T09:55:54.624604+00:00 20000094.840804293752 20999999.999506447464 256000094.840307056904 1 60265.413838291 2023-11-17T09:55:55.628330+00:00 20000094.840642839670 20999999.999577946961 256000094.840217083693 1 60265.413849932 2023-11-17T09:55:56.634085+00:00 20000094.840640559793 21000000.000666495413 256000094.841303348541 1 60265.413861435 2023-11-17T09:55:57.628028+00:00 20000094.840701028705 21000000.000033091754 256000094.840730428696 1 60265.413872997 2023-11-17T09:55:58.626962+00:00 20000094.840655658394 20999999.999312128872 256000094.839964091778 1 60265.413884640 2023-11-17T09:55:59.632916+00:00 20000094.840710792691 21000000.000476870686 256000094.841183960438 1 60265.413896209 2023-11-17T09:56:00.632404+00:00 20000094.840596523136 21000000.001113232225 256000094.841706067324 1 60265.413907755 2023-11-17T09:56:01.630028+00:00 20000094.840608805418 20999999.999796949327 256000094.840402066708 1 60265.413919325 2023-11-17T09:56:02.629700+00:00 20000094.840730674565 20999999.999875199050 256000094.840602159500 1 60265.413930942 2023-11-17T09:56:03.633414+00:00 20000094.840623166412 21000000.000954605639 256000094.841574072838 1 60265.413942410 2023-11-17T09:56:04.624235+00:00 20000094.840785685927 21000000.000157851726 256000094.840939849615 1 60265.413953992 2023-11-17T09:56:05.624855+00:00 20000094.840621944517 20999999.999333240092 256000094.839951485395 1 60265.413965586 2023-11-17T09:56:06.626591+00:00 20000094.840702772141 20999999.999838411808 256000094.840537488461 1 60265.413977144 2023-11-17T09:56:07.625281+00:00 20000094.840665012598 21000000.000375524163 256000094.841036826372 1 60265.413988760 2023-11-17T09:56:08.628853+00:00 20000094.840702023357 20999999.999341551214 256000094.840039879084 1 60265.414000314 2023-11-17T09:56:09.627145+00:00 20000094.840760473162 20999999.999803610146 256000094.840560376644 1 60265.414011911 2023-11-17T09:56:10.629163+00:00 20000094.840696908534 21000000.000014796853 256000094.840707987547 1 60265.414023535 2023-11-17T09:56:11.633455+00:00 20000094.840640325099 20999999.999580450356 256000094.840217083693 1 60265.414035018 2023-11-17T09:56:12.625507+00:00 20000094.840655826032 20999999.999575421214 256000094.840227574110 1 60265.414046614 2023-11-17T09:56:13.627462+00:00 20000094.840685728937 21000000.000756114721 256000094.841438144445 1 60265.414058236 2023-11-17T09:56:14.631578+00:00 20000094.840646415949 20999999.999529540539 256000094.840172261000 1 60265.414069711 2023-11-17T09:56:15.623033+00:00 20000094.840760987252 20999999.999861605465 256000094.840618878603 1 60265.414081340 2023-11-17T09:56:16.627766+00:00 20000094.840762436390 21000000.000543531030 256000094.841302275658 1 60265.414092893 2023-11-17T09:56:17.625952+00:00 20000094.840580672026 21000000.001142226160 256000094.841719210148 1 60265.414104534 2023-11-17T09:56:18.631779+00:00 20000094.840752359480 20999999.999827846885 256000094.840576529503 1 60265.414116059 2023-11-17T09:56:19.627484+00:00 20000094.840881891549 20999999.999566074461 256000094.840444266796 1 60265.414127632 2023-11-17T09:56:20.627424+00:00 20000094.840563900769 21000000.000675451010 256000094.841235637665 1 60265.414139168 2023-11-17T09:56:21.624155+00:00 20000094.840577065945 21000000.000419046730 256000094.840992420912 1 60265.414150749 2023-11-17T09:56:22.624745+00:00 20000094.840496614575 20999999.999293919653 256000094.839786827564 1 60265.414162269 2023-11-17T09:56:23.620075+00:00 20000094.840679548681 20999999.999784905463 256000094.840460777283 1 60265.414173894 2023-11-17T09:56:24.624454+00:00 20000094.840637862682 21000000.000361680984 256000094.840995848179 1 60265.414185449 2023-11-17T09:56:25.622776+00:00 20000094.840742591769 20999999.999399285764 256000094.840138167143 1 60265.414197129 2023-11-17T09:56:26.631977+00:00 20000094.840691640973 20999999.999283883721 256000094.839971840382 1 60265.414208639 2023-11-17T09:56:27.626445+00:00 20000094.840864095837 21000000.000617042184 256000094.841477423906 1 60265.414220241 2023-11-17T09:56:28.628815+00:00 20000094.840462572873 21000000.000412020832 256000094.840870887041 1 60265.414231800 2023-11-17T09:56:29.627544+00:00 20000094.840553551912 20999999.999561309814 256000094.840111166239 1 60265.414243383 2023-11-17T09:56:30.628292+00:00 20000094.840638581663 21000000.000525798649 256000094.841160684824 1 60265.414254957 2023-11-17T09:56:31.628309+00:00 20000094.840773992240 21000000.000731769949 256000094.841502070427 1 60265.414266513 2023-11-17T09:56:32.626738+00:00 20000094.840719159693 20999999.999522712082 256000094.840238183737 1 60265.414278111 2023-11-17T09:56:33.628845+00:00 20000094.840762302279 20999999.999545510858 256000094.840304136276 1 60265.414289627 2023-11-17T09:56:34.623793+00:00 20000094.840759441257 21000000.000734865665 256000094.841490626335 1 60265.414301378 2023-11-17T09:56:35.639026+00:00 20000094.840689443052 21000000.000082422048 256000094.840768188238 1 60265.414312771 2023-11-17T09:56:36.623419+00:00 20000094.840638257563 20999999.999124739319 256000094.839759290218 1 60265.414324338 2023-11-17T09:56:37.622790+00:00 20000094.840726546943 21000000.000071797520 256000094.840794652700 1 60265.414335916 2023-11-17T09:56:38.623166+00:00 20000094.840620342642 20999999.999965727329 256000094.840582370758 1 60265.414347487 2023-11-17T09:56:39.622850+00:00 20000094.840661205351 20999999.998660061508 256000094.839317560196 1 60265.414359083 2023-11-17T09:56:40.624811+00:00 20000094.840735189617 20999999.999130062759 256000094.839861571789 1 60265.414370859 2023-11-17T09:56:41.642213+00:00 20000094.840589735657 21000000.000280991197 256000094.840867012739 1 60265.414382314 2023-11-17T09:56:42.631977+00:00 20000094.840501897037 20999999.999692704529 256000094.840190917253 1 60265.414393972 2023-11-17T09:56:43.639192+00:00 20000094.840900164098 20999999.999257646501 256000094.840154111385 1 60265.414405380 2023-11-17T09:56:44.624828+00:00 20000094.840524211526 21000000.000542841852 256000094.841063380241 1 60265.414416985 2023-11-17T09:56:45.627473+00:00 20000094.840678095818 21000000.000441022217 256000094.841115415096 1 60265.414428534 2023-11-17T09:56:46.625365+00:00 20000094.840622887015 20999999.999436322600 256000094.840055525303 1 60265.414440172 2023-11-17T09:56:47.630855+00:00 20000094.840658590198 20999999.999692901969 256000094.840347826481 1 60265.414451769 2023-11-17T09:56:48.632838+00:00 20000094.840654000640 21000000.000887516886 256000094.841537833214 1 60265.414463348 2023-11-17T09:56:49.633279+00:00 20000094.840632531792 20999999.999884881079 256000094.840513706207 1 60265.414474797 2023-11-17T09:56:50.622475+00:00 20000094.840275797993 20999999.999116629362 256000094.839388728142 1 60265.414486414 2023-11-17T09:56:51.626205+00:00 20000094.841110806912 21000000.000418279320 256000094.841525375843 1 60265.414497953 2023-11-17T09:56:52.623174+00:00 20000094.840462177992 21000000.000303439796 256000094.840761929750 1 60265.414509557 2023-11-17T09:56:53.625756+00:00 20000094.840722020715 20999999.999699447304 256000094.840417772532 1 60265.414521171 2023-11-17T09:56:54.629174+00:00 20000094.840590219945 21000000.000494059175 256000094.841080576181 1 60265.414532743 2023-11-17T09:56:55.628990+00:00 20000094.840607278049 21000000.001663703471 256000094.842267304659 1 60265.414544280 2023-11-17T09:56:56.625817+00:00 20000094.840652503073 20999999.999948654324 256000094.840597450733 1 60265.414555867 2023-11-17T09:56:57.626914+00:00 20000094.840882178396 20999999.999694671482 256000094.840573161840 1 60265.414567493 2023-11-17T09:56:58.631435+00:00 20000094.840596940368 21000000.000672996044 256000094.841266244650 1 60265.414578989 2023-11-17T09:56:59.624678+00:00 20000094.840634681284 21000000.000695209950 256000094.841326177120 1 60265.414590571 2023-11-17T09:57:00.625319+00:00 20000094.840783309191 20999999.999722424895 256000094.840502023697 1 60265.414602275 2023-11-17T09:57:01.636529+00:00 20000094.840656682849 21000000.000272404402 256000094.840925395489 1 60265.414613699 2023-11-17T09:57:02.623590+00:00 20000094.840536087751 21000000.000548474491 256000094.841080874205 1 60265.414625267 2023-11-17T09:57:03.623136+00:00 20000094.840551737696 20999999.999293856323 256000094.839841902256 1 60265.414636860 2023-11-17T09:57:04.624677+00:00 20000094.840423543006 20999999.999498199672 256000094.839918047190 1 60265.414648425 2023-11-17T09:57:05.623938+00:00 20000094.840878993273 21000000.000179342926 256000094.841054648161 1 60265.414660032 2023-11-17T09:57:06.626734+00:00 20000094.840581044555 20999999.999348308891 256000094.839925646782 1 60265.414671617 2023-11-17T09:57:07.627701+00:00 20000094.840568326414 20999999.999178931117 256000094.839743584394 1 60265.414683149 2023-11-17T09:57:08.624112+00:00 20000094.840731471777 20999999.999833419919 256000094.840561181307 1 60265.414694851 2023-11-17T09:57:09.635151+00:00 20000094.840653747320 21000000.000470589846 256000094.841120630503 1 60265.414706395 2023-11-17T09:57:10.632549+00:00 20000094.840717032552 20999999.999467048794 256000094.840180397034 1 60265.414717909 2023-11-17T09:57:11.627379+00:00 20000094.840785410255 20999999.999544356018 256000094.840326070786 1 60265.414729491 2023-11-17T09:57:12.628007+00:00 20000094.840655036271 21000000.000769078732 256000094.841420412064 1 60265.414741022 2023-11-17T09:57:13.624307+00:00 20000094.840616051108 20999999.999867599458 256000094.840479940176 1 60265.414752653 2023-11-17T09:57:14.629183+00:00 20000094.840642709285 20999999.998995773494 256000094.839634805918 1 60265.414764157 2023-11-17T09:57:15.623109+00:00 20000094.840813662857 21000000.000089067966 256000094.840899050236 1 60265.414775828 2023-11-17T09:57:16.631539+00:00 20000094.840810369700 21000000.000422842801 256000094.841229498386 1 60265.414787416 2023-11-17T09:57:17.632748+00:00 20000094.840687863529 20999999.999472334981 256000094.840156495571 1 60265.414798894 2023-11-17T09:57:18.624417+00:00 20000094.840550959110 20999999.999833293259 256000094.840380549431 1 60265.414810511 2023-11-17T09:57:19.628160+00:00 20000094.840660210699 21000000.000964350998 256000094.841620862484 1 60265.414822060 2023-11-17T09:57:20.625973+00:00 20000094.840834386647 21000000.000479221344 256000094.841309905052 1 60265.414833621 2023-11-17T09:57:21.624862+00:00 20000094.840625505894 20999999.999980635941 256000094.840602427721 1 60265.414845268 2023-11-17T09:57:22.631160+00:00 20000094.840535297990 21000000.000260092318 256000094.840791702271 1 60265.414856821 2023-11-17T09:57:23.629337+00:00 20000094.840753052384 20999999.999506138265 256000094.840255498886 1 60265.414868362 2023-11-17T09:57:24.626499+00:00 20000094.840498965234 20999999.999146632850 256000094.839641898870 1 60265.414879919 2023-11-17T09:57:25.624964+00:00 20000094.840823829174 20999999.999810811132 256000094.840630948544 1 60265.414891638 2023-11-17T09:57:26.637537+00:00 20000094.840393453836 21000000.001026097685 256000094.841415852308 1 60265.414903147 2023-11-17T09:57:27.631883+00:00 20000094.840765938163 21000000.000229898840 256000094.840992152691 1 60265.414914716 2023-11-17T09:57:28.631444+00:00 20000094.840630091727 20999999.999916896224 256000094.840543299913 1 60265.414926262 2023-11-17T09:57:29.629020+00:00 20000094.840689647943 21000000.000777985901 256000094.841463953257 1 60265.414937772 2023-11-17T09:57:30.623531+00:00 20000094.840654369444 21000000.000570230186 256000094.841220915318 1 60265.414949378 2023-11-17T09:57:31.626309+00:00 20000094.840590950102 20999999.999475274235 256000094.840062528849 1 60265.414961087 2023-11-17T09:57:32.637911+00:00 20000094.840776033700 21000000.000240527093 256000094.841012865305 1 60265.414972594 2023-11-17T09:57:33.632086+00:00 20000094.840567994863 21000000.000712197274 256000094.841276496649 1 60265.414984176 2023-11-17T09:57:34.632843+00:00 20000094.840858049691 20999999.999643363059 256000094.840497702360 1 60265.414995787 2023-11-17T09:57:35.635962+00:00 20000094.840798314661 20999999.999284662306 256000094.840079277754 1 60265.415007284 2023-11-17T09:57:36.629308+00:00 20000094.840785127133 21000000.000044893473 256000094.840826302767 1 60265.415018884 2023-11-17T09:57:37.631617+00:00 20000094.840779833496 20999999.999806940556 256000094.840583086014 1 60265.415030447 2023-11-17T09:57:38.630623+00:00 20000094.840445958078 20999999.999178692698 256000094.839620977640 1 60265.415041985 2023-11-17T09:57:39.627463+00:00 20000094.840786915272 20999999.999868020415 256000094.840651243925 1 60265.415053734 2023-11-17T09:57:40.642626+00:00 20000094.840769223869 21000000.000434517860 256000094.841200053692 1 60265.415065144 2023-11-17T09:57:41.628433+00:00 20000094.840738993138 20999999.999618124217 256000094.840353399515 1 60265.415076783 2023-11-17T09:57:42.634056+00:00 20000094.840605225414 20999999.999600309879 256000094.840201854706 1 60265.415088397 2023-11-17T09:57:43.637525+00:00 20000094.840618178248 21000000.000452835113 256000094.841067314148 1 60265.415099926 2023-11-17T09:57:44.633586+00:00 20000094.840339738876 20999999.999991115183 256000094.840327173471 1 60265.415111420 2023-11-17T09:57:45.626690+00:00 20000094.840868394822 20999999.999312728643 256000094.840177416801 1 60265.415122960 2023-11-17T09:57:46.623701+00:00 20000094.840874560177 21000000.000226940960 256000094.841097801924 1 60265.415134599 2023-11-17T09:57:47.629397+00:00 20000094.840716224164 21000000.000248007476 256000094.840960532427 1 60265.415146095 2023-11-17T09:57:48.622620+00:00 20000094.840539447963 20999999.999272927642 256000094.839808702469 1 60265.415157732 2023-11-17T09:57:49.628029+00:00 20000094.840742167085 20999999.999896697700 256000094.840635180473 1 60265.415169283 2023-11-17T09:57:50.626023+00:00 20000094.840664576739 21000000.000840775669 256000094.841501653194 1 60265.415180896 2023-11-17T09:57:51.629463+00:00 20000094.840391159058 21000000.000232808292 256000094.840620279312 1 60265.415192407 2023-11-17T09:57:52.623972+00:00 20000094.840960361063 20999999.999838341027 256000094.840795010328 1 60265.415204038 2023-11-17T09:57:53.628911+00:00 20000094.840378452092 21000000.000833928585 256000094.841208696365 1 60265.415215596 2023-11-17T09:57:54.627502+00:00 20000094.840578652918 21000000.000610988587 256000094.841185927391 1 60265.415227225 2023-11-17T09:57:55.632222+00:00 20000094.840881776065 20999999.999330226332 256000094.840208292007 1 60265.415238788 2023-11-17T09:57:56.631276+00:00 20000094.840573664755 20999999.999814074486 256000094.840384036303 1 60265.415250318 2023-11-17T09:57:57.627452+00:00 20000094.840872406960 21000000.000625021756 256000094.841493725777 1 60265.415261905 2023-11-17T09:57:58.628600+00:00 20000094.840621717274 20999999.999668411911 256000094.840286433697 1 60265.415273434 2023-11-17T09:57:59.624722+00:00 20000094.840636733919 20999999.998941659927 256000094.839574694633 1 60265.415285013 2023-11-17T09:58:00.625072+00:00 20000094.840600445867 21000000.000343911350 256000094.840940654278 1 60265.415296654 2023-11-17T09:58:01.630946+00:00 20000094.840797685087 21000000.000105123967 256000094.840899109840 1 60265.415308187 2023-11-17T09:58:02.627377+00:00 20000094.840540975332 20999999.998849250376 256000094.839386522770 1 60265.415319730 2023-11-17T09:58:03.624635+00:00 20000094.840847197920 20999999.999771337956 256000094.840614825487 1 60265.415331314 2023-11-17T09:58:04.625524+00:00 20000094.840584881604 21000000.000684261322 256000094.841265439987 1 60265.415342956 2023-11-17T09:58:05.631405+00:00 20000094.840742878616 20999999.999785624444 256000094.840524822474 1 60265.415354440 2023-11-17T09:58:06.623597+00:00 20000094.840670291334 20999999.999565534294 256000094.840232133865 1 60265.415366082 2023-11-17T09:58:07.629522+00:00 20000094.840671576560 21000000.000552382320 256000094.841220259666 1 60265.415377747 2023-11-17T09:58:08.637371+00:00 20000094.840464051813 21000000.000244848430 256000094.840705215931 1 60265.415389242 2023-11-17T09:58:09.630530+00:00 20000094.840728130192 20999999.999349813908 256000094.840074241161 1 60265.415400744 2023-11-17T09:58:10.624308+00:00 20000094.840520035475 21000000.000263396651 256000094.840779721737 1 60265.415412360 2023-11-17T09:58:11.627870+00:00 20000094.840715132654 21000000.000786527991 256000094.841497987509 1 60265.415423910 2023-11-17T09:58:12.625852+00:00 20000094.840540982783 21000000.000021457672 256000094.840558737516 1 60265.415435453 2023-11-17T09:58:13.623160+00:00 20000094.840751953423 20999999.999883536249 256000094.840631783009 1 60265.415447011 2023-11-17T09:58:14.621771+00:00 20000094.840667888522 21000000.001011744142 256000094.841675937176 1 60265.415458593 2023-11-17T09:58:15.622406+00:00 20000094.840871628374 21000000.000425357372 256000094.841293305159 1 60265.415470262 2023-11-17T09:58:16.630618+00:00 20000094.840660922229 20999999.999880872667 256000094.840538114309 1 60265.415481772 2023-11-17T09:58:17.625115+00:00 20000094.840761188418 21000000.000629216433 256000094.841386705637 1 60265.415493318 2023-11-17T09:58:18.622654+00:00 20000094.840684682131 21000000.000507567078 256000094.841188549995 1 60265.415505031 2023-11-17T09:58:19.634710+00:00 20000094.840759977698 20999999.999670598656 256000094.840426862240 1 60265.415516477 2023-11-17T09:58:20.623639+00:00 20000094.840491738170 20999999.999806802720 256000094.840294837952 1 60265.415528061 2023-11-17T09:58:21.624505+00:00 20000094.840822897851 21000000.000743128359 256000094.841562330723 1 60265.415539650 2023-11-17T09:58:22.625759+00:00 20000094.840755011886 20999999.999959196895 256000094.840710520744 1 60265.415551191 2023-11-17T09:58:23.622899+00:00 20000094.840619951487 20999999.999231081456 256000094.839847326279 1 60265.415562793 2023-11-17T09:58:24.625325+00:00 20000094.840629734099 21000000.000351689756 256000094.840977728367 1 60265.415574340 2023-11-17T09:58:25.622941+00:00 20000094.840717166662 21000000.000529605895 256000094.841243088245 1 60265.415585981 2023-11-17T09:58:26.628771+00:00 20000094.840497754514 20999999.999351430684 256000094.839845508337 1 60265.415597533 2023-11-17T09:58:27.626858+00:00 20000094.840711716563 20999999.999852109700 256000094.840560138226 1 60265.415609051 2023-11-17T09:58:28.621979+00:00 20000094.840635534376 21000000.000715654343 256000094.841347485781 1 60265.415620612 2023-11-17T09:58:29.620884+00:00 20000094.840636819601 20999999.999789535999 256000094.840422660112 1 60265.415632213 2023-11-17T09:58:30.623245+00:00 20000094.840549323708 20999999.999186355621 256000094.839731991291 1 60265.415643831 2023-11-17T09:58:31.627000+00:00 20000094.840700957924 21000000.000178843737 256000094.840876102448 1 60265.415655401 2023-11-17T09:58:32.626598+00:00 20000094.840556677431 20999999.999806981534 256000094.840359956026 1 60265.415667017 2023-11-17T09:58:33.630216+00:00 20000094.840797662735 20999999.998849656433 256000094.839643627405 1 60265.415678587 2023-11-17T09:58:34.629928+00:00 20000094.840708088130 20999999.999735068530 256000094.840439438820 1 60265.415690135 2023-11-17T09:58:35.627651+00:00 20000094.840710714459 21000000.000515624881 256000094.841222643852 1 60265.415701680 2023-11-17T09:58:36.625171+00:00 20000094.840534701943 20999999.999679014087 256000094.840210020542 1 60265.415713275 2023-11-17T09:58:37.626945+00:00 20000094.840686280280 20999999.999451916665 256000094.840134501457 1 60265.415724881 2023-11-17T09:58:38.629763+00:00 20000094.840675584972 21000000.000756468624 256000094.841428369284 1 60265.415736434 2023-11-17T09:58:39.627907+00:00 20000094.840742811561 21000000.000358495861 256000094.841097593307 1 60265.415748041 2023-11-17T09:58:40.630752+00:00 20000094.840664617717 20999999.999326549470 256000094.839987486601 1 60265.415759583 2023-11-17T09:58:41.627939+00:00 20000094.840597894043 20999999.999739605933 256000094.840333819389 1 60265.415771165 2023-11-17T09:58:42.628683+00:00 20000094.840733911842 21000000.000271242112 256000094.841001451015 1 60265.415782798 2023-11-17T09:58:43.633707+00:00 20000094.840821690857 20999999.999236810952 256000094.840054810047 1 60265.415794476 2023-11-17T09:58:44.642703+00:00 20000094.840444277972 20999999.999381579459 256000094.839822143316 1 60265.415805826 2023-11-17T09:58:45.623368+00:00 20000094.840805850923 21000000.000751495361 256000094.841553658247 1 60265.415817495 2023-11-17T09:58:46.631575+00:00 20000094.840700585395 21000000.000187981874 256000094.840884894133 1 60265.415829083 2023-11-17T09:58:47.632797+00:00 20000094.840579595417 20999999.998971045017 256000094.839546948671 1 60265.415840601 2023-11-17T09:58:48.627924+00:00 20000094.840702809393 21000000.000185113400 256000094.840884208679 1 60265.415852269 2023-11-17T09:58:49.636055+00:00 20000094.840666145086 21000000.000844348222 256000094.841506808996 1 60265.415863677 2023-11-17T09:58:50.621737+00:00 20000094.840683087707 20999999.999610502273 256000094.840289890766 1 60265.415875362 2023-11-17T09:58:51.631260+00:00 20000094.840982835740 20999999.999560639262 256000094.840539783239 1 60265.415886852 2023-11-17T09:58:52.623999+00:00 20000094.840333223343 21000000.000652220100 256000094.840981751680 1 60265.415898464 2023-11-17T09:58:53.627275+00:00 20000094.840834163129 21000000.000044293702 256000094.840874761343 1 60265.415910004 2023-11-17T09:58:54.624345+00:00 20000094.840305775404 20999999.999325085431 256000094.839627176523 1 60265.415921585 2023-11-17T09:58:55.624935+00:00 20000094.840646021068 21000000.000260163099 256000094.840902507305 1 60265.415933275 2023-11-17T09:58:56.634907+00:00 20000094.840592373163 21000000.000501647592 256000094.841090321541 1 60265.415944746 2023-11-17T09:58:57.626020+00:00 20000094.840696666390 20999999.999382469803 256000094.840075433254 1 60265.415956363 2023-11-17T09:58:58.629779+00:00 20000094.840727694333 20999999.999732326716 256000094.840456306934 1 60265.415967974 2023-11-17T09:58:59.632951+00:00 20000094.840560577810 21000000.000704120845 256000094.841260999441 1 60265.415979447 2023-11-17T09:59:00.624245+00:00 20000094.840715486556 20999999.999920539558 256000094.840632349253 1 60265.415991215 2023-11-17T09:59:01.640965+00:00 20000094.840739645064 20999999.999247964472 256000094.839983910322 1 60265.416002645 2023-11-17T09:59:02.628522+00:00 20000094.840639803559 21000000.000473711640 256000094.841109812260 1 60265.416014148 2023-11-17T09:59:03.622431+00:00 20000094.840820081532 21000000.000550054014 256000094.841366440058 1 60265.416025755 2023-11-17T09:59:04.625270+00:00 20000094.840438358486 20999999.999677639455 256000094.840112298727 1 60265.416037361 2023-11-17T09:59:05.628020+00:00 20000094.840594779700 21000000.000432748348 256000094.841023832560 1 60265.416048894 2023-11-17T09:59:06.624434+00:00 20000094.840646523982 21000000.001243673265 256000094.841886520386 1 60265.416060514 2023-11-17T09:59:07.628431+00:00 20000094.840504098684 21000000.000534839928 256000094.841035246849 1 60265.416072033 2023-11-17T09:59:08.623686+00:00 20000094.840790137649 20999999.999962754548 256000094.840749204159 1 60265.416083624 2023-11-17T09:59:09.625076+00:00 20000094.840624697506 21000000.000902101398 256000094.841523110867 1 60265.416095166 2023-11-17T09:59:10.622385+00:00 20000094.840769317001 21000000.000330578536 256000094.841096192598 1 60265.416106833 2023-11-17T09:59:11.630394+00:00 20000094.840677239001 20999999.999413128942 256000094.840086668730 1 60265.416118308 2023-11-17T09:59:12.621794+00:00 20000094.840618386865 21000000.000090636313 256000094.840705335140 1 60265.416129994 2023-11-17T09:59:13.631473+00:00 20000094.840888727456 21000000.000745546073 256000094.841630578041 1 60265.416141692 2023-11-17T09:59:14.642161+00:00 20000094.840554594994 20999999.999693382531 256000094.840244293213 1 60265.416153371 2023-11-17T09:59:15.651279+00:00 20000094.840666044503 20999999.999114938080 256000094.839777290821 1 60265.416164631 2023-11-17T09:59:16.624126+00:00 20000094.840401090682 21000000.000096883625 256000094.840494275093 1 60265.416176206 2023-11-17T09:59:17.624180+00:00 20000094.840751469135 20999999.999504379928 256000094.840252161026 1 60265.416187780 2023-11-17T09:59:18.624210+00:00 20000094.840457417071 20999999.998470809311 256000094.838924527168 1 60265.416199432 2023-11-17T09:59:19.630904+00:00 20000094.840639840811 20999999.999792855233 256000094.840428978205 1 60265.416211044 2023-11-17T09:59:20.634231+00:00 20000094.840863995254 21000000.000290792435 256000094.841151088476 1 60265.416222484 2023-11-17T09:59:21.622613+00:00 20000094.840549319983 20999999.999227490276 256000094.839773118496 1 60265.416234064 2023-11-17T09:59:22.623155+00:00 20000094.840572200716 20999999.999342698604 256000094.839911222458 1 60265.416245688 2023-11-17T09:59:23.627463+00:00 20000094.840746000409 21000000.000672232360 256000094.841414511204 1 60265.416257351 2023-11-17T09:59:24.635086+00:00 20000094.840532861650 21000000.000183317810 256000094.840712487698 1 60265.416269001 2023-11-17T09:59:25.641666+00:00 20000094.840590603650 20999999.999244965613 256000094.839831858873 1 60265.416280396 2023-11-17T09:59:26.626201+00:00 20000094.840658355504 21000000.000398900360 256000094.841053575277 1 60265.416291941 2023-11-17T09:59:27.623676+00:00 20000094.840739469975 21000000.000405155122 256000094.841140925884 1 60265.416303639 2023-11-17T09:59:28.634427+00:00 20000094.840491272509 20999999.999565862119 256000094.840053439140 1 60265.416315238 2023-11-17T09:59:29.636587+00:00 20000094.840669162571 21000000.000017620623 256000094.840683072805 1 60265.416327013 2023-11-17T09:59:30.653947+00:00 20000094.840720172971 21000000.001038268209 256000094.841754734516 1 60265.416338352 2023-11-17T09:59:31.633577+00:00 20000094.840748678893 21000000.000270176679 256000094.841015160084 1 60265.416349929 2023-11-17T09:59:32.633877+00:00 20000094.840801373124 20999999.999451335520 256000094.840249001980 1 60265.416361591 2023-11-17T09:59:33.641453+00:00 20000094.840795814991 21000000.000782657415 256000094.841574788094 1 60265.416373036 2023-11-17T09:59:34.630321+00:00 20000094.840633846819 21000000.000453807414 256000094.841083943844 1 60265.416384666 2023-11-17T09:59:35.635150+00:00 20000094.840561699122 20999999.999076351523 256000094.839634358883 1 60265.416396178 2023-11-17T09:59:36.629764+00:00 20000094.840878579766 20999999.999183602631 256000094.840058475733 1 60265.416407722 2023-11-17T09:59:37.627147+00:00 20000094.840542551130 21000000.000115241855 256000094.840654104948 1 60265.416419254 2023-11-17T09:59:38.623532+00:00 20000094.840838506818 20999999.999895412475 256000094.840730249882 1 60265.416430864 2023-11-17T09:59:39.626597+00:00 20000094.840678915381 20999999.999617766589 256000094.840292990208 1 60265.416442409 2023-11-17T09:59:40.624157+00:00 20000094.840574678034 21000000.000843130052 256000094.841414123774 1 60265.416454045 2023-11-17T09:59:41.629476+00:00 20000094.840590413660 21000000.000719424337 256000094.841306149960 1 60265.416465549 2023-11-17T09:59:42.623439+00:00 20000094.840489190072 20999999.999471481889 256000094.839956969023 1 60265.416477264 2023-11-17T09:59:43.635604+00:00 20000094.840915646404 21000000.000125281513 256000094.841037243605 1 60265.416488833 2023-11-17T09:59:44.635151+00:00 20000094.840538907796 21000000.001193620265 256000094.841728836298 1 60265.416500381 2023-11-17T09:59:45.632917+00:00 20000094.840594686568 21000000.000055216253 256000094.840646207333 1 60265.416511860 2023-11-17T09:59:46.624717+00:00 20000094.840659115463 20999999.999912198633 256000094.840567618608 1 60265.416523468 2023-11-17T09:59:47.627591+00:00 20000094.840878829360 21000000.000832758844 256000094.841707885265 1 60265.416535003 2023-11-17T09:59:48.624226+00:00 20000094.840753559023 21000000.000336803496 256000094.841086655855 1 60265.416546611 2023-11-17T09:59:49.627215+00:00 20000094.840568896383 20999999.999267071486 256000094.839832276106 1 60265.416558343 2023-11-17T09:59:50.640812+00:00 20000094.840677149594 20999999.999951601028 256000094.840625047684 1 60265.416569754 2023-11-17T09:59:51.626765+00:00 20000094.840809561312 21000000.000508897007 256000094.841314762831 1 60265.416581308 2023-11-17T09:59:52.625054+00:00 20000094.840532284230 20999999.999354891479 256000094.839883476496 1 60265.416592917 2023-11-17T09:59:53.628022+00:00 20000094.840730436146 20999999.999337781221 256000094.840064525604 1 60265.416604527 2023-11-17T09:59:54.631158+00:00 20000094.840672023594 21000000.000631853938 256000094.841300189495 1 60265.416616092 2023-11-17T09:59:55.630336+00:00 20000094.840609312057 21000000.000321820378 256000094.840927422047 1 60265.416627572 2023-11-17T09:59:56.622193+00:00 20000094.840667184442 20999999.999494258314 256000094.840157747269 1 60265.416639238 2023-11-17T09:59:57.630187+00:00 20000094.840671151876 21000000.000429324806 256000094.841096788645 1 60265.416650847 2023-11-17T09:59:58.633182+00:00 20000094.840749002993 21000000.000642195344 256000094.841387480497 1 60265.416662342 2023-11-17T09:59:59.626318+00:00 20000094.840706266463 20999999.999594680965 256000094.840297251940 1 60265.416674007 2023-11-17T10:00:00.634202+00:00 20000094.840488225222 20999999.999761145562 256000094.840245664120 1 60265.416685875 2023-11-17T10:00:01.659564+00:00 20000094.840619076043 21000000.000769089907 256000094.841384470463 1 60265.416697509 2023-11-17T10:00:02.664728+00:00 20000094.840645693243 21000000.000213544816 256000094.840855538845 1 60265.416708736 2023-11-17T10:00:03.634744+00:00 20000094.840695347637 20999999.999340571463 256000094.840032219887 1 60265.416720294 2023-11-17T10:00:04.633443+00:00 20000094.840611565858 21000000.000163014978 256000094.840770900249 1 60265.416731838 2023-11-17T10:00:05.630828+00:00 20000094.840783078223 21000000.000661734492 256000094.841441124678 1 60265.416743388 2023-11-17T10:00:06.628778+00:00 20000094.840801090002 20999999.999429497868 256000094.840226888657 1 60265.416754940 2023-11-17T10:00:07.626790+00:00 20000094.840566217899 20999999.999627567828 256000094.840190082788 1 60265.416766512 2023-11-17T10:00:08.626631+00:00 20000094.840879879892 21000000.000449620187 256000094.841325819492 1 60265.416778121 2023-11-17T10:00:09.629645+00:00 20000094.840381674469 20999999.999569762498 256000094.839947760105 1 60265.416789665 2023-11-17T10:00:10.627044+00:00 20000094.840680256486 20999999.998602919281 256000094.839279472828 1 60265.416801236 2023-11-17T10:00:11.626736+00:00 20000094.840780925006 20999999.999741729349 256000094.840518951416 1 60265.416812799 2023-11-17T10:00:12.625821+00:00 20000094.840701803565 20999999.999795354903 256000094.840493440628 1 60265.416824340 2023-11-17T10:00:13.622989+00:00 20000094.840749111027 20999999.998818255961 256000094.839563667774 1 60265.416835908 2023-11-17T10:00:14.622457+00:00 20000094.840694397688 20999999.999554060400 256000094.840244770050 1 60265.416847507 2023-11-17T10:00:15.624575+00:00 20000094.840770229697 21000000.000779379159 256000094.841545939445 1 60265.416859086 2023-11-17T10:00:16.625026+00:00 20000094.840639404953 21000000.000350933522 256000094.840986639261 1 60265.416870655 2023-11-17T10:00:17.624655+00:00 20000094.840633235872 21000000.000399149954 256000094.841028690338 1 60265.416882227 2023-11-17T10:00:18.624416+00:00 20000094.840514302254 21000000.001209892333 256000094.841720491648 1 60265.416893788 2023-11-17T10:00:19.623311+00:00 20000094.840531688184 21000000.000738251954 256000094.841266244650 1 60265.416905707 2023-11-17T10:00:20.653060+00:00 20000094.840582832694 20999999.999291736633 256000094.839870870113 1 60265.416916966 2023-11-17T10:00:21.625834+00:00 20000094.840738043189 21000000.000133685768 256000094.840868055820 1 60265.416928497 2023-11-17T10:00:22.622156+00:00 20000094.840826172382 21000000.000666517764 256000094.841489017010 1 60265.416940114 2023-11-17T10:00:23.625896+00:00 20000094.840618394315 20999999.999742336571 256000094.840357035398 1 60265.416951654 2023-11-17T10:00:24.622947+00:00 20000094.840703584254 20999999.999687552452 256000094.840387433767 1 60265.416963220 2023-11-17T10:00:25.622230+00:00 20000094.840605307370 21000000.000771973282 256000094.841373592615 1 60265.416974846 2023-11-17T10:00:26.626694+00:00 20000094.840784151107 21000000.000353176147 256000094.841133654118 1 60265.416986523 2023-11-17T10:00:27.635598+00:00 20000094.840680152178 20999999.999281108379 256000094.839957565069 1 60265.416997993 2023-11-17T10:00:28.626634+00:00 20000094.840559944510 21000000.000191282481 256000094.840747535229 1 60265.417009522 2023-11-17T10:00:29.622704+00:00 20000094.840849388391 21000000.000586159527 256000094.841431856155 1 60265.417021130 2023-11-17T10:00:30.625615+00:00 20000094.840840306133 20999999.999604590237 256000094.840441197157 1 60265.417032691 2023-11-17T10:00:31.624458+00:00 20000094.840571314096 20999999.999477066100 256000094.840044677258 1 60265.417044259 2023-11-17T10:00:32.623977+00:00 20000094.840573150665 21000000.000643663108 256000094.841213136911 1 60265.417055803 2023-11-17T10:00:33.621427+00:00 20000094.840567607433 20999999.999963905662 256000094.840527832508 1 60265.417067388 2023-11-17T10:00:34.622310+00:00 20000094.840639684349 20999999.998990871012 256000094.839626848698 1 60265.417079150 2023-11-17T10:00:35.638514+00:00 20000094.840809509158 21000000.000001206994 256000094.840807020664 1 60265.417090622 2023-11-17T10:00:36.629745+00:00 20000094.840688854456 21000000.000176560134 256000094.840861707926 1 60265.417102196 2023-11-17T10:00:37.629733+00:00 20000094.840746272355 20999999.999386403710 256000094.840128988028 1 60265.417113717 2023-11-17T10:00:38.625143+00:00 20000094.840584002435 20999999.999849118292 256000094.840429425240 1 60265.417125318 2023-11-17T10:00:39.627488+00:00 20000094.840865351260 21000000.000898897648 256000094.841760545969 1 60265.417136892 2023-11-17T10:00:40.627436+00:00 20000094.840480875224 21000000.000376202166 256000094.840853363276 1 60265.417148603 2023-11-17T10:00:41.639330+00:00 20000094.840708918869 20999999.999767202884 256000094.840472429991 1 60265.417160072 2023-11-17T10:00:42.630234+00:00 20000094.840733878314 21000000.000480707735 256000094.841210901737 1 60265.417171575 2023-11-17T10:00:43.624109+00:00 20000094.840597607195 21000000.000569410622 256000094.841163307428 1 60265.417183239 2023-11-17T10:00:44.631872+00:00 20000094.840721637011 20999999.999235369265 256000094.839953303337 1 60265.417194746 2023-11-17T10:00:45.626024+00:00 20000094.840924847871 20999999.999587979168 256000094.840509146452 1 60265.417206313 2023-11-17T10:00:46.625432+00:00 20000094.840699832886 21000000.000490926206 256000094.841187059879 1 60265.417217916 2023-11-17T10:00:47.627982+00:00 20000094.840797331184 20999999.999531671405 256000094.840325325727 1 60265.417229571 2023-11-17T10:00:48.634950+00:00 20000094.840717326850 20999999.998896181583 256000094.839609801769 1 60265.417241039 2023-11-17T10:00:49.625798+00:00 20000094.840903241187 20999999.999910999089 256000094.840810567141 1 60265.417252691 2023-11-17T10:00:50.632440+00:00 20000094.840422093868 20999999.999705698341 256000094.840124100447 1 60265.417264264 2023-11-17T10:00:51.632402+00:00 20000094.840822301805 20999999.998734407127 256000094.839553028345 1 60265.417275784 2023-11-17T10:00:52.627692+00:00 20000094.840740121901 20999999.999870352447 256000094.840606778860 1 60265.417287336 2023-11-17T10:00:53.625809+00:00 20000094.840662889183 21000000.001188557595 256000094.841847747564 1 60265.417299096 2023-11-17T10:00:54.641854+00:00 20000094.840656924993 21000000.000726215541 256000094.841379463673 1 60265.417310593 2023-11-17T10:00:55.635206+00:00 20000094.840786457062 21000000.000139042735 256000094.840921819210 1 60265.417322106 2023-11-17T10:00:56.629989+00:00 20000094.840675968677 21000000.000886730850 256000094.841559022665 1 60265.417333738 2023-11-17T10:00:57.634993+00:00 20000094.840729251504 21000000.000534888357 256000094.841260433197 1 60265.417345249 2023-11-17T10:00:58.629536+00:00 20000094.840733483434 20999999.999442450702 256000094.840172231197 1 60265.417356851 2023-11-17T10:00:59.631876+00:00 20000094.840551167727 21000000.000184856355 256000094.840732336044 1 60265.417368451 2023-11-17T10:01:00.634149+00:00 20000094.840907827020 21000000.000784095377 256000094.841688215733 1 60265.417379981 2023-11-17T10:01:01.630346+00:00 20000094.840439487249 20999999.999686606228 256000094.840122401714 1 60265.417391527 2023-11-17T10:01:02.627985+00:00 20000094.840651359409 20999999.999354615808 256000094.840002268553 1 60265.417403033 2023-11-17T10:01:03.622088+00:00 20000094.840795114636 21000000.000557411462 256000094.841348826885 1 60265.417414596 2023-11-17T10:01:04.621115+00:00 20000094.840898219496 21000000.000086225569 256000094.840980738401 1 60265.417426171 2023-11-17T10:01:05.621199+00:00 20000094.840373683721 20999999.998912386596 256000094.839282393456 1 60265.417437725 2023-11-17T10:01:06.619449+00:00 20000094.840612322092 20999999.999315839261 256000094.839924454689 1 60265.417449358 2023-11-17T10:01:07.624531+00:00 20000094.840841356665 20999999.999670486897 256000094.840508133173 1 60265.417460910 2023-11-17T10:01:08.622599+00:00 20000094.840757746249 20999999.999093584716 256000094.839847654104 1 60265.417472471 2023-11-17T10:01:09.621451+00:00 20000094.840891193599 20999999.999446846545 256000094.840334326029 1 60265.417484101 2023-11-17T10:01:10.626342+00:00 20000094.840652745217 21000000.000638127327 256000094.841287165880 1 60265.417495729 2023-11-17T10:01:11.630986+00:00 20000094.840714991093 21000000.000103399158 256000094.840814709663 1 60265.417507352 2023-11-17T10:01:12.635254+00:00 20000094.840675011277 20999999.999332387000 256000094.840003728867 1 60265.417518830 2023-11-17T10:01:13.626955+00:00 20000094.840482011437 21000000.000131934881 256000094.840610265732 1 60265.417530442 2023-11-17T10:01:14.630200+00:00 20000094.840730808675 21000000.000446509570 256000094.841173619032 1 60265.417542002 2023-11-17T10:01:15.628964+00:00 20000094.840705260634 20999999.999517075717 256000094.840218663216 1 60265.417553601 2023-11-17T10:01:16.631132+00:00 20000094.840813923627 21000000.000026442111 256000094.840836673975 1 60265.417565178 2023-11-17T10:01:17.631369+00:00 20000094.840646047145 21000000.001183513552 256000094.841825872660 1 60265.417576721 2023-11-17T10:01:18.628687+00:00 20000094.840580113232 21000000.000516023487 256000094.841092437506 1 60265.417588276 2023-11-17T10:01:19.627050+00:00 20000094.840533290058 20999999.999858606607 256000094.840388208628 1 60265.417599874 2023-11-17T10:01:20.629090+00:00 20000094.840849757195 21000000.000879541039 256000094.841725587845 1 60265.417611580 2023-11-17T10:01:21.640535+00:00 20000094.840466428548 21000000.000786133111 256000094.841248869896 1 60265.417622993 2023-11-17T10:01:22.626626+00:00 20000094.840583603829 20999999.999355819076 256000094.839935719967 1 60265.417634547 2023-11-17T10:01:23.624835+00:00 20000094.840844694525 20999999.999890100211 256000094.840731084347 1 60265.417646221 2023-11-17T10:01:24.633493+00:00 20000094.840643409640 21000000.000902004540 256000094.841541707516 1 60265.417657813 2023-11-17T10:01:25.635001+00:00 20000094.840495795012 20999999.999910231680 256000094.840402334929 1 60265.417669390 2023-11-17T10:01:26.635278+00:00 20000094.840679615736 20999999.999400064349 256000094.840075999498 1 60265.417680841 2023-11-17T10:01:27.624673+00:00 20000094.840578362346 21000000.000443980098 256000094.841018676758 1 60265.417692477 2023-11-17T10:01:28.630028+00:00 20000094.840863432735 21000000.000364009291 256000094.841223746538 1 60265.417703975 2023-11-17T10:01:29.623457+00:00 20000094.840730186552 20999999.999170750380 256000094.839897245169 1 60265.417715603 2023-11-17T10:01:30.628111+00:00 20000094.840629030019 20999999.999525681138 256000094.840151011944 1 60265.417727104 2023-11-17T10:01:31.621798+00:00 20000094.840723577887 20999999.999426055700 256000094.840145945549 1 60265.417738867 2023-11-17T10:01:32.638092+00:00 20000094.840757407248 20999999.999826602638 256000094.840580314398 1 60265.417750251 2023-11-17T10:01:33.621725+00:00 20000094.840790838003 20999999.998913485557 256000094.839700639248 1 60265.417761969 2023-11-17T10:01:34.634179+00:00 20000094.840501274914 21000000.000247232616 256000094.840744823217 1 60265.417773455 2023-11-17T10:01:35.626527+00:00 20000094.840525023639 21000000.000023994595 256000094.840545326471 1 60265.417785125 2023-11-17T10:01:36.634809+00:00 20000094.840909011662 20999999.999030385166 256000094.839935690165 1 60265.417796552 2023-11-17T10:01:37.622069+00:00 20000094.840563531965 20999999.999969489872 256000094.840529322624 1 60265.417808128 2023-11-17T10:01:38.622276+00:00 20000094.840505599976 21000000.000799141824 256000094.841301053762 1 60265.417819831 2023-11-17T10:01:39.633379+00:00 20000094.840624593198 20999999.999700725079 256000094.840321630239 1 60265.417831334 2023-11-17T10:01:40.627282+00:00 20000094.840693853796 21000000.000185348094 256000094.840875506401 1 60265.417842864 2023-11-17T10:01:41.623421+00:00 20000094.840751241893 21000000.001197349280 256000094.841944873333 1 60265.417854590 2023-11-17T10:01:42.636586+00:00 20000094.840544827282 21000000.000600829720 256000094.841141939163 1 60265.417866027 2023-11-17T10:01:43.624740+00:00 20000094.840755425394 20999999.999622948468 256000094.840374678373 1 60265.417877603 2023-11-17T10:01:44.624873+00:00 20000094.840407337993 21000000.000369694084 256000094.840773344040 1 60265.417889255 2023-11-17T10:01:45.631592+00:00 20000094.840600520372 21000000.000569205731 256000094.841166019440 1 60265.417900818 2023-11-17T10:01:46.630656+00:00 20000094.840727720410 20999999.999328635633 256000094.840052664280 1 60265.417912316 2023-11-17T10:01:47.624086+00:00 20000094.840652376413 20999999.999639071524 256000094.840287744999 1 60265.417923930 2023-11-17T10:01:48.627543+00:00 20000094.840515259653 21000000.000619534403 256000094.841131091118 1 60265.417935463 2023-11-17T10:01:49.623976+00:00 20000094.840652700514 20999999.999997466803 256000094.840646475554 1 60265.417947176 2023-11-17T10:01:50.636010+00:00 20000094.840567979962 20999999.999154418707 256000094.839718699455 1 60265.417958660 2023-11-17T10:01:51.628211+00:00 20000094.840619515628 21000000.000569418073 256000094.841185212135 1 60265.417970323 2023-11-17T10:01:52.635932+00:00 20000094.840627223253 21000000.000587545335 256000094.841211080551 1 60265.417981775 2023-11-17T10:01:53.625299+00:00 20000094.840842358768 20999999.999233145267 256000094.840071827173 1 60265.417993430 2023-11-17T10:01:54.632372+00:00 20000094.840763889253 20999999.999644462019 256000094.840404659510 1 60265.418004973 2023-11-17T10:01:55.629672+00:00 20000094.840532440692 21000000.000623699278 256000094.841152459383 1 60265.418016520 2023-11-17T10:01:56.627307+00:00 20000094.840847264975 20999999.999330852181 256000094.840174406767 1 60265.418028030 2023-11-17T10:01:57.621739+00:00 20000094.840663887560 20999999.998962774873 256000094.839622944593 1 60265.418039659 2023-11-17T10:01:58.626537+00:00 20000094.840624555945 20999999.999758798629 256000094.840379655361 1 60265.418051182 2023-11-17T10:01:59.622150+00:00 20000094.840617328882 21000000.000042688102 256000094.840656310320 1 60265.418062785 2023-11-17T10:02:00.624644+00:00 20000094.840703986585 20999999.999304123223 256000094.840004414320 1 60265.418074362 2023-11-17T10:02:01.624929+00:00 20000094.840672105551 20999999.999908380210 256000094.840576797724 1 60265.418086125 2023-11-17T10:02:02.641157+00:00 20000094.840575091541 21000000.000747874379 256000094.841319262981 1 60265.418097646 2023-11-17T10:02:03.636610+00:00 20000094.840501949191 20999999.999818664044 256000094.840316891670 1 60265.418109187 2023-11-17T10:02:04.633742+00:00 20000094.840539488941 20999999.999496284872 256000094.840032070875 1 60265.418120712 2023-11-17T10:02:05.629484+00:00 20000094.840588632971 21000000.000549435616 256000094.841134369373 1 60265.418132291 2023-11-17T10:02:06.629927+00:00 20000094.840805698186 21000000.000351384282 256000094.841153383255 1 60265.418144025 2023-11-17T10:02:07.643767+00:00 20000094.840766597539 20999999.999311611056 256000094.840074539185 1 60265.418155472 2023-11-17T10:02:08.632809+00:00 20000094.840552873909 20999999.999847110361 256000094.840396285057 1 60265.418167039 2023-11-17T10:02:09.632161+00:00 20000094.840881805867 21000000.000480547547 256000094.841358631849 1 60265.418178571 2023-11-17T10:02:10.628581+00:00 20000094.840470682830 20999999.999663054943 256000094.840130031109 1 60265.418190121 2023-11-17T10:02:11.626432+00:00 20000094.840686097741 20999999.999625317752 256000094.840307712555 1 60265.418201821 2023-11-17T10:02:12.637325+00:00 20000094.840661171824 21000000.000603720546 256000094.841261208057 1 60265.418213289 2023-11-17T10:02:13.628174+00:00 20000094.840614266694 21000000.000128701329 256000094.840739250183 1 60265.418224822 2023-11-17T10:02:14.624654+00:00 20000094.840599205345 20999999.999229464680 256000094.839824974537 1 60265.418236389 2023-11-17T10:02:15.624007+00:00 20000094.840602573007 21000000.000314146280 256000094.840913027525 1 60265.418247971 2023-11-17T10:02:16.624705+00:00 20000094.840720228851 21000000.000822186470 256000094.841538727283 1 60265.418259532 2023-11-17T10:02:17.623577+00:00 20000094.840596467257 20999999.999944746494 256000094.840537518263 1 60265.418271127 2023-11-17T10:02:18.625381+00:00 20000094.840827364475 20999999.999899651855 256000094.840723335743 1 60265.418282710 2023-11-17T10:02:19.626107+00:00 20000094.840514309704 21000000.000774409622 256000094.841285020113 1 60265.418294271 2023-11-17T10:02:20.624971+00:00 20000094.840587202460 20999999.999803546816 256000094.840387046337 1 60265.418305867 2023-11-17T10:02:21.626959+00:00 20000094.840721242130 20999999.999032471329 256000094.839750021696 1 60265.418317403 2023-11-17T10:02:22.623579+00:00 20000094.840795170516 21000000.000358317047 256000094.841149777174 1 60265.418328983 2023-11-17T10:02:23.624094+00:00 20000094.840642582625 21000000.000504393131 256000094.841143280268 1 60265.418340535 2023-11-17T10:02:24.622229+00:00 20000094.840583361685 20999999.999823674560 256000094.840403348207 1 60265.418352148 2023-11-17T10:02:25.625601+00:00 20000094.840627629310 21000000.000210117549 256000094.840834051371 1 60265.418363708 2023-11-17T10:02:26.624324+00:00 20000094.840501505882 21000000.000675041229 256000094.841172873974 1 60265.418375293 2023-11-17T10:02:27.625284+00:00 20000094.840652413666 20999999.999615807086 256000094.840264528990 1 60265.418386842 2023-11-17T10:02:28.623134+00:00 20000094.840591229498 20999999.998681765050 256000094.839269280434 1 60265.418398426 2023-11-17T10:02:29.624054+00:00 20000094.840675368905 20999999.999758820981 256000094.840430498123 1 60265.418410010 2023-11-17T10:02:30.624877+00:00 20000094.840935837477 21000000.000559084117 256000094.841491222382 1 60265.418421556 2023-11-17T10:02:31.622449+00:00 20000094.840672463179 21000000.000058487058 256000094.840727239847 1 60265.418433119 2023-11-17T10:02:32.621462+00:00 20000094.840583562851 21000000.000424776226 256000094.841004639864 1 60265.418444713 2023-11-17T10:02:33.623214+00:00 20000094.840544760227 21000000.001290939748 256000094.841832011938 1 60265.418456281 2023-11-17T10:02:34.622647+00:00 20000094.840722490102 21000000.000369310379 256000094.841088116169 1 60265.418468066 2023-11-17T10:02:35.640965+00:00 20000094.840562373400 20999999.999602511525 256000094.840161174536 1 60265.418479475 2023-11-17T10:02:36.626650+00:00 20000094.840695183724 21000000.000661689788 256000094.841353178024 1 60265.418491244 2023-11-17T10:02:37.643475+00:00 20000094.840588565916 21000000.000718619674 256000094.841303497553 1 60265.418502598 2023-11-17T10:02:38.624461+00:00 20000094.840571925044 20999999.999448105693 256000094.840016365051 1 60265.418514155 2023-11-17T10:02:39.622996+00:00 20000094.840652402490 20999999.999969020486 256000094.840617716312 1 60265.418525740 2023-11-17T10:02:40.623907+00:00 20000094.840834196657 21000000.000692933798 256000094.841523438692 1 60265.418537422 2023-11-17T10:02:41.633227+00:00 20000094.840523589402 20999999.999748937786 256000094.840268850327 1 60265.418548869 2023-11-17T10:02:42.622225+00:00 20000094.840667992830 20999999.999364569783 256000094.840028852224 1 60265.418560609 2023-11-17T10:02:43.636634+00:00 20000094.840702198446 21000000.000233098865 256000094.840931624174 1 60265.418572090 2023-11-17T10:02:44.628584+00:00 20000094.840496819466 20999999.999929763377 256000094.840422868729 1 60265.418583694 2023-11-17T10:02:45.631165+00:00 20000094.840602967888 20999999.999035846442 256000094.839635103941 1 60265.418595256 2023-11-17T10:02:46.630110+00:00 20000094.840691823512 20999999.999723881483 256000094.840412020683 1 60265.418606811 2023-11-17T10:02:47.628504+00:00 20000094.840831905603 21000000.000357165933 256000094.841185361147 1 60265.418618356 2023-11-17T10:02:48.625951+00:00 20000094.840781833977 20999999.999128669500 256000094.839906811714 1 60265.418630192 2023-11-17T10:02:49.648559+00:00 20000094.840444948524 20999999.999209534377 256000094.839650779963 1 60265.418641466 2023-11-17T10:02:50.622622+00:00 20000094.840754270554 21000000.000480759889 256000094.841231346130 1 60265.418653100 2023-11-17T10:02:51.627832+00:00 20000094.840508580208 21000000.000018808991 256000094.840523689985 1 60265.418664627 2023-11-17T10:02:52.623767+00:00 20000094.840824440122 20999999.998914375901 256000094.839735090733 1 60265.418676349 2023-11-17T10:02:53.636603+00:00 20000094.840569820255 20999999.999984506518 256000094.840550631285 1 60265.418687796 2023-11-17T10:02:54.625603+00:00 20000094.840757478029 21000000.000719536096 256000094.841473340988 1 60265.418699396 2023-11-17T10:02:55.627814+00:00 20000094.840801738203 21000000.000036392361 256000094.840834438801 1 60265.418710902 2023-11-17T10:02:56.621942+00:00 20000094.840336930007 21000000.000008028001 256000094.840341240168 1 60265.418722580 2023-11-17T10:02:57.630942+00:00 20000094.840581443161 21000000.001117292792 256000094.841695040464 1 60265.418734098 2023-11-17T10:02:58.626065+00:00 20000094.840696964413 21000000.000536784530 256000094.841230064631 1 60265.418745663 2023-11-17T10:02:59.625256+00:00 20000094.840461563319 20999999.999203443527 256000094.839661300182 1 60265.418757270 2023-11-17T10:03:00.628145+00:00 20000094.840530432761 21000000.000215340406 256000094.840742081404 1 60265.418768796 2023-11-17T10:03:01.623993+00:00 20000094.840771596879 21000000.000663951039 256000094.841431826353 1 60265.418780439 2023-11-17T10:03:02.629946+00:00 20000094.840408448130 20999999.999370321631 256000094.839775085449 1 60265.418791997 2023-11-17T10:03:03.628549+00:00 20000094.840777993202 20999999.999544233084 256000094.840318530798 1 60265.418803534 2023-11-17T10:03:04.625352+00:00 20000094.840786576271 21000000.000472255051 256000094.841255128384 1 60265.418815061 2023-11-17T10:03:05.621210+00:00 20000094.840597573668 20999999.999885249883 256000094.840479135513 1 60265.418826676 2023-11-17T10:03:06.624794+00:00 20000094.840749491006 20999999.999486036599 256000094.840231835842 1 60265.418838239 2023-11-17T10:03:07.623841+00:00 20000094.840782560408 21000000.000267855823 256000094.841046720743 1 60265.418849801 2023-11-17T10:03:08.622795+00:00 20000094.840459469706 21000000.000161778182 256000094.840617537498 1 60265.418861364 2023-11-17T10:03:09.621896+00:00 20000094.840692147613 20999999.998988464475 256000094.839676916599 1 60265.418872974 2023-11-17T10:03:10.624919+00:00 20000094.840499103069 20999999.999664414674 256000094.840159833431 1 60265.418884675 2023-11-17T10:03:11.635975+00:00 20000094.840844400227 21000000.000594332814 256000094.841435015202 1 60265.418896236 2023-11-17T10:03:12.634789+00:00 20000094.840768683702 20999999.999677509069 256000094.840442508459 1 60265.418907698 2023-11-17T10:03:13.625102+00:00 20000094.840428389609 20999999.999203380197 256000094.839628070593 1 60265.418919307 2023-11-17T10:03:14.628099+00:00 20000094.840732064098 21000000.000510320067 256000094.841238707304 1 60265.418930844 2023-11-17T10:03:15.624948+00:00 20000094.840645518154 21000000.000338308513 256000094.840980142355 1 60265.418942480 2023-11-17T10:03:16.630265+00:00 20000094.840868491679 20999999.999557305127 256000094.840422123671 1 60265.418954052 2023-11-17T10:03:17.630045+00:00 20000094.840687949210 21000000.000519640744 256000094.841203898191 1 60265.418965637 2023-11-17T10:03:18.630994+00:00 20000094.840409867465 21000000.001198962331 256000094.841605126858 1 60265.418977269 2023-11-17T10:03:19.636061+00:00 20000094.840639613569 20999999.999831940979 256000094.840467870235 1 60265.418988734 2023-11-17T10:03:20.626594+00:00 20000094.840665362775 20999999.999935735017 256000094.840597420931 1 60265.419000388 2023-11-17T10:03:21.633495+00:00 20000094.840783625841 21000000.000868365169 256000094.841648310423 1 60265.419011962 2023-11-17T10:03:22.633521+00:00 20000094.840565226972 21000000.000306922942 256000094.840868473053 1 60265.419023453 2023-11-17T10:03:23.626353+00:00 20000094.840614818037 20999999.999326687306 256000094.839937806129 1 60265.419035071 2023-11-17T10:03:24.630092+00:00 20000094.840633522719 21000000.000067569315 256000094.840697377920 1 60265.419046578 2023-11-17T10:03:25.624318+00:00 20000094.840724468231 21000000.000350017101 256000094.841070801020 1 60265.419058252 2023-11-17T10:03:26.632985+00:00 20000094.840640600771 20999999.999241568148 256000094.839878469706 1 60265.419069791 2023-11-17T10:03:27.629924+00:00 20000094.840772461146 20999999.999355565757 256000094.840124309063 1 60265.419081351 2023-11-17T10:03:28.628751+00:00 20000094.840638928115 21000000.000996258110 256000094.841631501913 1 60265.419092896 2023-11-17T10:03:29.626206+00:00 20000094.840382192284 21000000.000192962587 256000094.840571463108 1 60265.419104494 2023-11-17T10:03:30.628247+00:00 20000094.840663619339 20999999.999504942447 256000094.840164870024 1 60265.419116114 2023-11-17T10:03:31.632262+00:00 20000094.840665686876 21000000.000627458096 256000094.841289460659 1 60265.419127565 2023-11-17T10:03:32.621585+00:00 20000094.840580686927 21000000.000617600977 256000094.841194570065 1 60265.419139140 2023-11-17T10:03:33.621673+00:00 20000094.840698495507 20999999.999265018851 256000094.839959800243 1 60265.419150756 2023-11-17T10:03:34.625349+00:00 20000094.840624224395 20999999.999785423279 256000094.840405941010 1 60265.419162352 2023-11-17T10:03:35.627226+00:00 20000094.840635534376 21000000.000923682004 256000094.841555535793 1 60265.419173982 2023-11-17T10:03:36.632094+00:00 20000094.840578865260 21000000.000215034932 256000094.840790182352 1 60265.419185461 2023-11-17T10:03:37.623831+00:00 20000094.840658620000 20999999.999551709741 256000094.840206623077 1 60265.419197123 2023-11-17T10:03:38.631447+00:00 20000094.840701427311 21000000.000419795513 256000094.841117531061 1 60265.419208766 2023-11-17T10:03:39.637428+00:00 20000094.840786535293 21000000.000348564237 256000094.841131418943 1 60265.419220420 2023-11-17T10:03:40.644249+00:00 20000094.840664263815 20999999.999214492738 256000094.839875072241 1 60265.419231769 2023-11-17T10:03:41.624845+00:00 20000094.840883683413 20999999.999611735344 256000094.840491712093 1 60265.419243425 2023-11-17T10:03:42.631919+00:00 20000094.840855773538 21000000.000536236912 256000094.841388314962 1 60265.419255001 2023-11-17T10:03:43.632110+00:00 20000094.840764805675 20999999.999743692577 256000094.840504825115 1 60265.419266528 2023-11-17T10:03:44.627961+00:00 20000094.840814646333 20999999.999165248126 256000094.839976191521 1 60265.419278174 2023-11-17T10:03:45.634202+00:00 20000094.840424805880 21000000.000250514597 256000094.840671628714 1 60265.419289677 2023-11-17T10:03:46.628145+00:00 20000094.840725339949 21000000.000497836620 256000094.841219484806 1 60265.419301305 2023-11-17T10:03:47.632800+00:00 20000094.840650089085 20999999.999313302338 256000094.839959681034 1 60265.419312828 2023-11-17T10:03:48.628355+00:00 20000094.840845160186 20999999.999585468322 256000094.840426951647 1 60265.419324375 2023-11-17T10:03:49.625988+00:00 20000094.840687222779 21000000.001048721373 256000094.841732233763 1 60265.419335938 2023-11-17T10:03:50.625004+00:00 20000094.840735543519 20999999.999987561256 256000094.840719431639 1 60265.419347677 2023-11-17T10:03:51.639323+00:00 20000094.840559914708 20999999.999529246241 256000094.840085446835 1 60265.419359097 2023-11-17T10:03:52.625989+00:00 20000094.840801723301 21000000.000732559711 256000094.841530591249 1 60265.419370625 2023-11-17T10:03:53.621986+00:00 20000094.840623829514 21000000.000313274562 256000094.840933412313 1 60265.419382251 2023-11-17T10:03:54.626506+00:00 20000094.840805239975 20999999.999659907073 256000094.840461432934 1 60265.419393793 2023-11-17T10:03:55.623698+00:00 20000094.840720806271 21000000.000283341855 256000094.841000437737 1 60265.419405380 2023-11-17T10:03:56.624806+00:00 20000094.840750470757 21000000.000805124640 256000094.841551899910 1 60265.419416926 2023-11-17T10:03:57.622402+00:00 20000094.840628355742 20999999.999678783119 256000094.840303450823 1 60265.419428612 2023-11-17T10:03:58.632091+00:00 20000094.840610779822 20999999.999386403710 256000094.839993476868 1 60265.419440077 2023-11-17T10:03:59.622609+00:00 20000094.840655039996 20999999.999992448837 256000094.840643793344 1 60265.419451689 2023-11-17T10:04:00.625951+00:00 20000094.840719904751 20999999.999506000429 256000094.840222209692 1 60265.419463358 2023-11-17T10:04:01.634126+00:00 20000094.840741872787 20999999.999307263643 256000094.840045452118 1 60265.419474855 2023-11-17T10:04:02.627436+00:00 20000094.840703725815 21000000.000739462674 256000094.841439485550 1 60265.419486372 2023-11-17T10:04:03.622513+00:00 20000094.840615630150 21000000.001124590635 256000094.841736525297 1 60265.419497998 2023-11-17T10:04:04.627065+00:00 20000094.840716905892 20999999.999739177525 256000094.840452373028 1 60265.419509631 2023-11-17T10:04:05.632121+00:00 20000094.840658005327 20999999.999631822109 256000094.840286135674 1 60265.419521134 2023-11-17T10:04:06.625977+00:00 20000094.840756054968 21000000.000520512462 256000094.841272890568 1 60265.419532763 2023-11-17T10:04:07.630688+00:00 20000094.840606532991 20999999.999905996025 256000094.840508848429 1 60265.419544337 2023-11-17T10:04:08.630740+00:00 20000094.840482205153 20999999.999255757779 256000094.839734256268 1 60265.419555858 2023-11-17T10:04:09.626149+00:00 20000094.840712983161 21000000.000374909490 256000094.841084212065 1 60265.419567480 2023-11-17T10:04:10.630283+00:00 20000094.840715255588 21000000.000409882516 256000094.841121435165 1 60265.419578963 2023-11-17T10:04:11.622453+00:00 20000094.840481515974 20999999.998985551298 256000094.839463382959 1 60265.419590531 2023-11-17T10:04:12.621915+00:00 20000094.840701431036 20999999.999125242233 256000094.839822977781 1 60265.419602147 2023-11-17T10:04:13.625472+00:00 20000094.840688142926 20999999.999907489866 256000094.840591937304 1 60265.419613790 2023-11-17T10:04:14.631444+00:00 20000094.840460851789 20999999.999484039843 256000094.839941203594 1 60265.419625285 2023-11-17T10:04:15.624627+00:00 20000094.840734954923 20999999.999160356820 256000094.839891612530 1 60265.419636843 2023-11-17T10:04:16.623231+00:00 20000094.840693648905 21000000.000299412757 256000094.840989381075 1 60265.419648423 2023-11-17T10:04:17.623763+00:00 20000094.840503823012 21000000.000419005752 256000094.840919137001 1 60265.419660000 2023-11-17T10:04:18.623966+00:00 20000094.840551853180 20999999.999328825623 256000094.839876979589 1 60265.419671727 2023-11-17T10:04:19.637189+00:00 20000094.840807903558 20999999.999813627452 256000094.840617835522 1 60265.419683167 2023-11-17T10:04:20.625665+00:00 20000094.840487293899 21000000.000530943274 256000094.841014564037 1 60265.419694745 2023-11-17T10:04:21.625983+00:00 20000094.840731877834 20999999.999753378332 256000094.840481579304 1 60265.419706292 2023-11-17T10:04:22.623620+00:00 20000094.840523317456 20999999.999478854239 256000094.839998483658 1 60265.419717866 2023-11-17T10:04:23.623616+00:00 20000094.840726546943 21000000.000467862934 256000094.841190725565 1 60265.419729442 2023-11-17T10:04:24.623826+00:00 20000094.840896818787 21000000.000279493630 256000094.841172605753 1 60265.419741043 2023-11-17T10:04:25.626088+00:00 20000094.840627633035 20999999.999315220863 256000094.839939177036 1 60265.419752787 2023-11-17T10:04:26.640839+00:00 20000094.840794663876 21000000.000028010458 256000094.840818971395 1 60265.419764167 2023-11-17T10:04:27.623985+00:00 20000094.840585008264 21000000.000626884401 256000094.841208219528 1 60265.419775765 2023-11-17T10:04:28.626107+00:00 20000094.840656321496 20999999.999873436987 256000094.840526044369 1 60265.419787333 2023-11-17T10:04:29.625620+00:00 20000094.840824224055 21000000.000094089657 256000094.840914607048 1 60265.419798867 2023-11-17T10:04:30.622073+00:00 20000094.840503517538 21000000.000920295715 256000094.841420114040 1 60265.419810491 2023-11-17T10:04:31.626371+00:00 20000094.840756468475 21000000.000328101218 256000094.841080874205 1 60265.419822047 2023-11-17T10:04:32.624841+00:00 20000094.840712994337 20999999.999301087111 256000094.840010374784 1 60265.419833743 2023-11-17T10:04:33.635376+00:00 20000094.840577311814 21000000.000467762351 256000094.841041386127 1 60265.419845180 2023-11-17T10:04:34.623540+00:00 20000094.840751048177 21000000.001191437244 256000094.841938793659 1 60265.419856783 2023-11-17T10:04:35.626025+00:00 20000094.840806208551 20999999.999222710729 256000094.840025216341 1 60265.419868378 2023-11-17T10:04:36.627829+00:00 20000094.840735752136 20999999.999037496746 256000094.839769572020 1 60265.419879920 2023-11-17T10:04:37.625063+00:00 20000094.840535305440 21000000.001325506717 256000094.841857135296 1 60265.419891534 2023-11-17T10:04:38.628554+00:00 20000094.840613353997 21000000.000457771122 256000094.841067433357 1 60265.419903087 2023-11-17T10:04:39.626737+00:00 20000094.840788997710 20999999.998957019299 256000094.839742302895 1 60265.419914795 2023-11-17T10:04:40.638309+00:00 20000094.840652577579 21000000.000249110162 256000094.840898007154 1 60265.419926277 2023-11-17T10:04:41.630353+00:00 20000094.840643748641 21000000.001005876809 256000094.841645956039 1 60265.419937826 2023-11-17T10:04:42.628146+00:00 20000094.840696569532 20999999.999582048506 256000094.840274930000 1 60265.419949413 2023-11-17T10:04:43.629292+00:00 20000094.840678263456 20999999.999725613743 256000094.840400189161 1 60265.419961030 2023-11-17T10:04:44.633006+00:00 20000094.840480320156 21000000.000804618001 256000094.841281235218 1 60265.419972541 2023-11-17T10:04:45.627546+00:00 20000094.840749800205 21000000.000081371516 256000094.840827465057 1 60265.419984068 2023-11-17T10:04:46.623449+00:00 20000094.840630937368 20999999.999335650355 256000094.839962899685 1 60265.419995854 2023-11-17T10:04:47.641759+00:00 20000094.840569172055 21000000.000088054687 256000094.840653538704 1 60265.420007293 2023-11-17T10:04:48.630138+00:00 20000094.840798866004 21000000.000058986247 256000094.840854138136 1 60265.420018774 2023-11-17T10:04:49.622127+00:00 20000094.840682692826 20999999.998859062791 256000094.839538037777 1 60265.420030456 2023-11-17T10:04:50.631375+00:00 20000094.840825270861 20999999.999299839139 256000094.840121388435 1 60265.420041995 2023-11-17T10:04:51.628401+00:00 20000094.840416509658 21000000.000108767301 256000094.840521603823 1 60265.420053520 2023-11-17T10:04:52.624106+00:00 20000094.840984202921 20999999.999389566481 256000094.840370059013 1 60265.420065102 2023-11-17T10:04:53.624812+00:00 20000094.840671911836 20999999.999109197408 256000094.839777410030 1 60265.420076686 2023-11-17T10:04:54.625700+00:00 20000094.840551972389 21000000.000351551920 256000094.840899825096 1 60265.420088223 2023-11-17T10:04:55.622434+00:00 20000094.840767238289 21000000.000422917306 256000094.841186463833 1 60265.420099809 2023-11-17T10:04:56.623518+00:00 20000094.840822253376 20999999.999448195100 256000094.840266734362 1 60265.420111397 2023-11-17T10:04:57.624717+00:00 20000094.840449951589 21000000.000137317926 256000094.840583592653 1 60265.420122947 2023-11-17T10:04:58.622586+00:00 20000094.840510837734 21000000.001036223024 256000094.841543376446 1 60265.420134522 2023-11-17T10:04:59.622655+00:00 20000094.840628743172 21000000.000466231257 256000094.841091275215 1 60265.420146212 2023-11-17T10:05:00.632661+00:00 20000094.840630676597 21000000.000208210200 256000094.840835183859 1 60265.420157867 2023-11-17T10:05:01.639680+00:00 20000094.840762119740 21000000.001093115658 256000094.841851532459 1 60265.420169309 2023-11-17T10:05:02.628259+00:00 20000094.840838007629 21000000.000475540757 256000094.841309845448 1 60265.420180897 2023-11-17T10:05:03.629466+00:00 20000094.840580947697 20999999.999247502536 256000094.839824736118 1 60265.420192537 2023-11-17T10:05:04.635223+00:00 20000094.840498857200 21000000.000246480107 256000094.840741634369 1 60265.420204056 2023-11-17T10:05:05.630479+00:00 20000094.840532086790 21000000.000575911254 256000094.841104298830 1 60265.420215561 2023-11-17T10:05:06.624443+00:00 20000094.840775329620 20999999.999349053949 256000094.840120702982 1 60265.420227125 2023-11-17T10:05:07.623639+00:00 20000094.840554922819 20999999.999535948038 256000094.840087175369 1 60265.420238735 2023-11-17T10:05:08.626702+00:00 20000094.840579099953 21000000.000705160201 256000094.841280549765 1 60265.420250272 2023-11-17T10:05:09.623482+00:00 20000094.840672928840 21000000.000303141773 256000094.840972393751 1 60265.420261841 2023-11-17T10:05:10.623033+00:00 20000094.840681202710 20999999.999433849007 256000094.840111345053 1 60265.420273485 2023-11-17T10:05:11.629117+00:00 20000094.840685084462 21000000.000278905034 256000094.840960264206 1 60265.420285007 2023-11-17T10:05:12.624561+00:00 20000094.840514943004 21000000.000383976847 256000094.840895235538 1 60265.420296545 2023-11-17T10:05:13.621510+00:00 20000094.840732295066 20999999.999173045158 256000094.839901655912 1 60265.420308125 2023-11-17T10:05:14.621965+00:00 20000094.840555030853 20999999.999205935746 256000094.839757293463 1 60265.420319692 2023-11-17T10:05:15.621355+00:00 20000094.840750664473 21000000.000837460160 256000094.841584414244 1 60265.420331265 2023-11-17T10:05:16.621282+00:00 20000094.840549424291 21000000.000395182520 256000094.840940892696 1 60265.420342851 2023-11-17T10:05:17.622378+00:00 20000094.840750347823 20999999.999443728477 256000094.840190380812 1 60265.420354418 2023-11-17T10:05:18.621718+00:00 20000094.840591385961 21000000.000495865941 256000094.841083526611 1 60265.420365987 2023-11-17T10:05:19.621283+00:00 20000094.840736389160 21000000.000622767955 256000094.841355472803 1 60265.420377628 2023-11-17T10:05:20.627081+00:00 20000094.840956252068 20999999.999527879059 256000094.840480417013 1 60265.420389154 2023-11-17T10:05:21.622960+00:00 20000094.840528689325 20999999.999871887267 256000094.840396881104 1 60265.420400763 2023-11-17T10:05:22.625951+00:00 20000094.840682681650 21000000.000644993037 256000094.841323971748 1 60265.420412319 2023-11-17T10:05:23.624380+00:00 20000094.840935707092 20999999.999837581068 256000094.840769588947 1 60265.420423865 2023-11-17T10:05:24.621976+00:00 20000094.840482015163 20999999.999368760735 256000094.839847087860 1 60265.420435456 2023-11-17T10:05:25.623371+00:00 20000094.840853348374 21000000.000602461398 256000094.841452121735 1 60265.420447066 2023-11-17T10:05:26.626489+00:00 20000094.840739738196 21000000.000468123704 256000094.841204166412 1 60265.420458623 2023-11-17T10:05:27.625008+00:00 20000094.840568896383 20999999.999381139874 256000094.839946329594 1 60265.420470186 2023-11-17T10:05:28.624076+00:00 20000094.840657919645 20999999.999843906611 256000094.840498119593 1 60265.420481807 2023-11-17T10:05:29.628074+00:00 20000094.840539976954 21000000.000110585243 256000094.840646862984 1 60265.420493432 2023-11-17T10:05:30.632558+00:00 20000094.840708244592 20999999.999642070383 256000094.840346634388 1 60265.420505037 2023-11-17T10:05:31.635184+00:00 20000094.840732932091 20999999.999159056693 256000094.839888304472 1 60265.420516531 2023-11-17T10:05:32.628278+00:00 20000094.840578351170 21000000.000248830765 256000094.840823471546 1 60265.420528185 2023-11-17T10:05:33.635131+00:00 20000094.840577628464 20999999.999954387546 256000094.840528339148 1 60265.420539630 2023-11-17T10:05:34.624033+00:00 20000094.840676538646 20999999.998930230737 256000094.839603066444 1 60265.420551269 2023-11-17T10:05:35.629614+00:00 20000094.840676531196 20999999.999832578003 256000094.840505421162 1 60265.420562921 2023-11-17T10:05:36.636342+00:00 20000094.840558670461 21000000.000362530351 256000094.840917497873 1 60265.420574382 2023-11-17T10:05:37.626625+00:00 20000094.840832743794 20999999.999308291823 256000094.840137332678 1 60265.420586034 2023-11-17T10:05:38.633308+00:00 20000094.840392883867 20999999.999421272427 256000094.839810460806 1 60265.420597545 2023-11-17T10:05:39.627874+00:00 20000094.840610604733 21000000.000575806946 256000094.841182708740 1 60265.420609119 2023-11-17T10:05:40.627924+00:00 20000094.840864460915 21000000.000052466989 256000094.840913206339 1 60265.420620747 2023-11-17T10:05:41.632527+00:00 20000094.840741377324 20999999.999158255756 256000094.839895933867 1 60265.420632280 2023-11-17T10:05:42.629029+00:00 20000094.840445786715 21000000.000068116933 256000094.840510219336 1 60265.420643771 2023-11-17T10:05:43.621765+00:00 20000094.840614926070 21000000.000564560294 256000094.841175794601 1 60265.420655373 2023-11-17T10:05:44.624262+00:00 20000094.840661749244 20999999.999485123903 256000094.840143203735 1 60265.420666985 2023-11-17T10:05:45.627501+00:00 20000094.840598277748 20999999.999820757657 256000094.840415358543 1 60265.420678542 2023-11-17T10:05:46.625978+00:00 20000094.840541195124 21000000.000819470733 256000094.841356962919 1 60265.420690066 2023-11-17T10:05:47.621713+00:00 20000094.840731780976 21000000.000156324357 256000094.840884387493 1 60265.420701857 2023-11-17T10:05:48.640444+00:00 20000094.840631574392 20999999.999554276466 256000094.840182155371 1 60265.420713379 2023-11-17T10:05:49.635907+00:00 20000094.840760160238 21000000.000416968018 256000094.841173440218 1 60265.420724998 2023-11-17T10:05:50.639831+00:00 20000094.840532701463 21000000.000633709133 256000094.841162711382 1 60265.420736406 2023-11-17T10:05:51.625508+00:00 20000094.840717703104 20999999.999400727451 256000094.840114742517 1 60265.420748080 2023-11-17T10:05:52.634088+00:00 20000094.840766824782 20999999.999440263957 256000094.840203374624 1 60265.420759576 2023-11-17T10:05:53.627359+00:00 20000094.840648118407 21000000.000755365938 256000094.841399788857 1 60265.420771129 2023-11-17T10:05:54.625545+00:00 20000094.840669393539 21000000.000154145062 256000094.840819835663 1 60265.420782974 2023-11-17T10:05:55.648930+00:00 20000094.840487178415 20999999.999454487115 256000094.839937984943 1 60265.420794250 2023-11-17T10:05:56.623185+00:00 20000094.840567722917 21000000.000360634178 256000094.840924680233 1 60265.420805900 2023-11-17T10:05:57.629787+00:00 20000094.840589303523 21000000.000325702131 256000094.840911328793 1 60265.420817433 2023-11-17T10:05:58.626234+00:00 20000094.840417668223 20999999.999150924385 256000094.839564919472 1 60265.420829024 2023-11-17T10:05:59.627704+00:00 20000094.840787496418 20999999.999499399215 256000094.840283215046 1 60265.420840595 2023-11-17T10:06:00.627417+00:00 20000094.840570237488 21000000.000410638750 256000094.840977191925 1 60265.420852223 2023-11-17T10:06:01.632058+00:00 20000094.840808261186 20999999.999810233712 256000094.840614795685 1 60265.420863869 2023-11-17T10:06:02.638240+00:00 20000094.840631790459 20999999.999731719494 256000094.840359807014 1 60265.420875384 2023-11-17T10:06:03.633115+00:00 20000094.840810582042 21000000.001073591411 256000094.841880500317 1 60265.420886906 2023-11-17T10:06:04.628678+00:00 20000094.840503185987 21000000.001477010548 256000094.841976493597 1 60265.420898526 2023-11-17T10:06:05.632629+00:00 20000094.840829476714 21000000.000030409545 256000094.840856194496 1 60265.420910072 2023-11-17T10:06:06.630191+00:00 20000094.840652868152 21000000.000111781061 256000094.840760946274 1 60265.420921544 2023-11-17T10:06:07.621348+00:00 20000094.840647462755 21000000.000734902918 256000094.841378659010 1 60265.420933181 2023-11-17T10:06:08.626893+00:00 20000094.840766075999 20999999.999463610351 256000094.840225994587 1 60265.420944707 2023-11-17T10:06:09.622666+00:00 20000094.840580191463 20999999.999287169427 256000094.839863657951 1 60265.420956291 2023-11-17T10:06:10.623562+00:00 20000094.840339906514 21000000.000835940242 256000094.841172158718 1 60265.420967938 2023-11-17T10:06:11.629872+00:00 20000094.840657636523 21000000.000375304371 256000094.841029226780 1 60265.420979423 2023-11-17T10:06:12.622186+00:00 20000094.840618655086 20999999.999333858490 256000094.839948832989 1 60265.420991018 2023-11-17T10:06:13.624008+00:00 20000094.840763460845 20999999.999944947660 256000094.840704709291 1 60265.421002676 2023-11-17T10:06:14.631182+00:00 20000094.840760145336 21000000.000416848809 256000094.841173291206 1 60265.421014227 2023-11-17T10:06:15.629175+00:00 20000094.840689074248 20999999.999694854021 256000094.840380221605 1 60265.421025745 2023-11-17T10:06:16.624319+00:00 20000094.840669352561 20999999.999828461558 256000094.840494126081 1 60265.421037315 2023-11-17T10:06:17.624059+00:00 20000094.840621329844 21000000.000970847905 256000094.841588467360 1 60265.421048979 2023-11-17T10:06:18.631790+00:00 20000094.840615388006 21000000.000149305910 256000094.840761005878 1 60265.421060470 2023-11-17T10:06:19.624620+00:00 20000094.840568169951 20999999.999178290367 256000094.839742779732 1 60265.421072026 2023-11-17T10:06:20.623004+00:00 20000094.840599749237 21000000.000189557672 256000094.840785592794 1 60265.421083644 2023-11-17T10:06:21.626800+00:00 20000094.840768683702 21000000.000571954995 256000094.841336965561 1 60265.421095231 2023-11-17T10:06:22.627922+00:00 20000094.840615563095 20999999.999277289957 256000094.839889168739 1 60265.421106767 2023-11-17T10:06:23.624655+00:00 20000094.840462818742 20999999.999400876462 256000094.839860022068 1 60265.421118313 2023-11-17T10:06:24.622304+00:00 20000094.840788256377 21000000.000282693654 256000094.841067254543 1 60265.421129953 2023-11-17T10:06:25.627894+00:00 20000094.840828292072 20999999.999783109874 256000094.840607702732 1 60265.421141472 2023-11-17T10:06:26.623165+00:00 20000094.840456642210 20999999.998783558607 256000094.839236497879 1 60265.421153058 2023-11-17T10:06:27.624231+00:00 20000094.840608589351 20999999.999933492392 256000094.840538382530 1 60265.421164618 2023-11-17T10:06:28.623025+00:00 20000094.840482573956 21000000.000371769071 256000094.840850621462 1 60265.421176214 2023-11-17T10:06:29.624863+00:00 20000094.840674892068 20999999.999209661037 256000094.839880883694 1 60265.421187791 2023-11-17T10:06:30.625140+00:00 20000094.840844508260 20999999.999554716051 256000094.840395539999 1 60265.421199347 2023-11-17T10:06:31.623553+00:00 20000094.840375095606 21000000.000588934869 256000094.840960323811 1 60265.421210956 2023-11-17T10:06:32.626561+00:00 20000094.840819749981 20999999.999905973673 256000094.840722024441 1 60265.421222560 2023-11-17T10:06:33.629191+00:00 20000094.840584322810 20999999.999354887754 256000094.839935541153 1 60265.421234068 2023-11-17T10:06:34.623494+00:00 20000094.840725760907 21000000.000403802842 256000094.841125845909 1 60265.421245629 2023-11-17T10:06:35.622367+00:00 20000094.840775933117 21000000.000535868108 256000094.841308116913 1 60265.421257201 2023-11-17T10:06:36.622157+00:00 20000094.840621788055 20999999.999527402222 256000094.840145498514 1 60265.421268784 2023-11-17T10:06:37.622939+00:00 20000094.840679187328 21000000.000225394964 256000094.840900897980 1 60265.421280344 2023-11-17T10:06:38.621702+00:00 20000094.840599227697 21000000.000838208944 256000094.841433763504 1 60265.421291911 2023-11-17T10:06:39.621064+00:00 20000094.840750399977 20999999.999715469778 256000094.840462177992 1 60265.421303586 2023-11-17T10:06:40.629805+00:00 20000094.840766247362 20999999.999321542680 256000094.840084105730 1 60265.421315168 2023-11-17T10:06:41.630571+00:00 20000094.840614303946 21000000.000518236309 256000094.841128826141 1 60265.421326648 2023-11-17T10:06:42.622346+00:00 20000094.840548481792 21000000.000389419496 256000094.840934216976 1 60265.421338283 2023-11-17T10:06:43.627632+00:00 20000094.840864274651 20999999.999337971210 256000094.840198546648 1 60265.421349796 2023-11-17T10:06:44.622376+00:00 20000094.840654443949 21000000.000238992274 256000094.840889722109 1 60265.421361507 2023-11-17T10:06:45.634217+00:00 20000094.840819381177 21000000.001003198326 256000094.841818898916 1 60265.421373036 2023-11-17T10:06:46.630333+00:00 20000094.840702213347 20999999.999994743615 256000094.840693265200 1 60265.421384584 2023-11-17T10:06:47.628086+00:00 20000094.840674981475 20999999.999540049583 256000094.840211331844 1 60265.421396214 2023-11-17T10:06:48.632879+00:00 20000094.840515490621 21000000.000449251384 256000094.840961039066 1 60265.421407695 2023-11-17T10:06:49.624828+00:00 20000094.840628314763 21000000.000365901738 256000094.840990543365 1 60265.421419301 2023-11-17T10:06:50.627575+00:00 20000094.840907078236 20999999.999055542052 256000094.839958906174 1 60265.421431015 2023-11-17T10:06:51.639667+00:00 20000094.840373571962 20999999.999400060624 256000094.839769929647 1 60265.421442409 2023-11-17T10:06:52.624099+00:00 20000094.840527094901 21000000.000510510057 256000094.841033905745 1 60265.421454098 2023-11-17T10:06:53.634070+00:00 20000094.840589996427 20999999.999563295394 256000094.840149611235 1 60265.421465906 2023-11-17T10:06:54.654306+00:00 20000094.840560805053 20999999.999730017036 256000094.840287119150 1 60265.421477306 2023-11-17T10:06:55.639207+00:00 20000094.840545561165 21000000.000776350498 256000094.841318219900 1 60265.421488743 2023-11-17T10:06:56.627434+00:00 20000094.840895220637 21000000.000135250390 256000094.841026782990 1 60265.421500278 2023-11-17T10:06:57.624007+00:00 20000094.840826503932 20999999.999130364507 256000094.839953184128 1 60265.421511940 2023-11-17T10:06:58.631601+00:00 20000094.840519621968 21000000.000006616116 256000094.840522527695 1 60265.421523500 2023-11-17T10:06:59.630386+00:00 20000094.840856797993 21000000.000125940889 256000094.840979039669 1 60265.421535030 2023-11-17T10:07:00.626597+00:00 20000094.840561557561 20999999.999174930155 256000094.839732795954 1 60265.421546622 2023-11-17T10:07:01.628137+00:00 20000094.840734142810 20999999.999483641237 256000094.840214103460 1 60265.421558265 2023-11-17T10:07:02.634090+00:00 20000094.840636726469 21000000.000528130680 256000094.841161161661 1 60265.421569779 2023-11-17T10:07:03.628869+00:00 20000094.840664625168 21000000.000021606684 256000094.840682536364 1 60265.421581284 2023-11-17T10:07:04.622972+00:00 20000094.840519063175 20999999.999219011515 256000094.839734375477 1 60265.421592898 2023-11-17T10:07:05.626410+00:00 20000094.840735960752 21000000.000288821757 256000094.841021090746 1 60265.421604406 2023-11-17T10:07:06.620673+00:00 20000094.840802192688 21000000.000540342182 256000094.841338843107 1 60265.421615980 2023-11-17T10:07:07.620626+00:00 20000094.840703044087 20999999.999692432582 256000094.840391784906 1 60265.421627550 2023-11-17T10:07:08.620357+00:00 20000094.840771667659 21000000.000079527497 256000094.840847492218 1 60265.421639144 2023-11-17T10:07:09.622033+00:00 20000094.840825594962 21000000.000693161041 256000094.841515064240 1 60265.421650716 2023-11-17T10:07:10.621839+00:00 20000094.840717837214 20999999.999452769756 256000094.840166926384 1 60265.421662335 2023-11-17T10:07:11.625739+00:00 20000094.840868849307 20999999.999181281775 256000094.840046435595 1 60265.421673894 2023-11-17T10:07:12.624473+00:00 20000094.840708717704 21000000.000480569899 256000094.841185569763 1 60265.421685669 2023-11-17T10:07:13.641791+00:00 20000094.840685494244 21000000.000556208193 256000094.841237992048 1 60265.421697054 2023-11-17T10:07:14.625475+00:00 20000094.840500950813 20999999.999377328902 256000094.839874595404 1 60265.421708636 2023-11-17T10:07:15.626203+00:00 20000094.840597849339 21000000.000115368515 256000094.840709507465 1 60265.421720169 2023-11-17T10:07:16.622607+00:00 20000094.840511634946 21000000.001127481461 256000094.841635406017 1 60265.421731820 2023-11-17T10:07:17.629241+00:00 20000094.840674981475 20999999.999692030251 256000094.840363323689 1 60265.421743343 2023-11-17T10:07:18.624783+00:00 20000094.840399876237 20999999.999278035015 256000094.839674234390 1 60265.421754914 2023-11-17T10:07:19.624570+00:00 20000094.840793777257 21000000.000390112400 256000094.841180205345 1 60265.421766610 2023-11-17T10:07:20.635126+00:00 20000094.840705431998 21000000.000286873430 256000094.840988606215 1 60265.421778133 2023-11-17T10:07:21.630723+00:00 20000094.840504724532 20999999.999653421342 256000094.840154469013 1 60265.421789653 2023-11-17T10:07:22.625983+00:00 20000094.840705912560 21000000.000381261110 256000094.841083467007 1 60265.421801225 2023-11-17T10:07:23.625845+00:00 20000094.840818870813 21000000.000639732927 256000094.841454923153 1 60265.421812806 2023-11-17T10:07:24.626417+00:00 20000094.840471364558 20999999.999827146530 256000094.840294808149 1 60265.421824621 2023-11-17T10:07:25.647225+00:00 20000094.840588293970 20999999.999854259193 256000094.840438872576 1 60265.421835952 2023-11-17T10:07:26.626254+00:00 20000094.840589851141 21000000.001003604382 256000094.841589748859 1 60265.421847499 2023-11-17T10:07:27.623881+00:00 20000094.840768296272 21000000.000292815268 256000094.841057419777 1 60265.421859188 2023-11-17T10:07:28.633865+00:00 20000094.840488314629 20999999.999433029443 256000094.839917659760 1 60265.421870737 2023-11-17T10:07:29.631715+00:00 20000094.840727325529 21000000.000306069851 256000094.841029703617 1 60265.421882314 2023-11-17T10:07:30.631890+00:00 20000094.840519268066 21000000.000945828855 256000094.841461420059 1 60265.421893792 2023-11-17T10:07:31.623601+00:00 20000094.840754956007 20999999.999661788344 256000094.840413063765 1 60265.421905457 2023-11-17T10:07:32.631454+00:00 20000094.840582549572 20999999.999903470278 256000094.840482324362 1 60265.421917039 2023-11-17T10:07:33.632126+00:00 20000094.840723808855 21000000.000706840307 256000094.841426968575 1 60265.421928649 2023-11-17T10:07:34.635240+00:00 20000094.840720854700 21000000.000071324408 256000094.840788483620 1 60265.421940095 2023-11-17T10:07:35.624231+00:00 20000094.840640615672 20999999.999253995717 256000094.839890897274 1 60265.421951664 2023-11-17T10:07:36.623767+00:00 20000094.840804211795 21000000.000240646303 256000094.841041177511 1 60265.421963264 2023-11-17T10:07:37.625980+00:00 20000094.840490005910 21000000.000451903790 256000094.840938210487 1 60265.421974873 2023-11-17T10:07:38.628991+00:00 20000094.840735130012 20999999.999292559922 256000094.840023994446 1 60265.421986551 2023-11-17T10:07:39.638020+00:00 20000094.840759474784 20999999.999634526670 256000094.840390324593 1 60265.421997961 2023-11-17T10:07:40.623844+00:00 20000094.840564426035 21000000.000633988529 256000094.841194719076 1 60265.422009579 2023-11-17T10:07:41.627665+00:00 20000094.840688616037 20999999.999736547470 256000094.840421468019 1 60265.422021168 2023-11-17T10:07:42.628885+00:00 20000094.840652275831 20999999.999275762588 256000094.839924365282 1 60265.422032756 2023-11-17T10:07:43.630132+00:00 20000094.840663224459 21000000.000157166272 256000094.840816706419 1 60265.422044285 2023-11-17T10:07:44.626227+00:00 20000094.840715274215 21000000.000195860863 256000094.840907454491 1 60265.422055890 2023-11-17T10:07:45.628879+00:00 20000094.840783737600 20999999.999221555889 256000094.840001612902 1 60265.422067522 2023-11-17T10:07:46.633891+00:00 20000094.840618349612 20999999.999796278775 256000094.840410917997 1 60265.422079196 2023-11-17T10:07:47.642504+00:00 20000094.840575259179 21000000.000632278621 256000094.841203838587 1 60265.422090543 2023-11-17T10:07:48.622966+00:00 20000094.840705543756 20999999.999758284539 256000094.840460121632 1 60265.422102158 2023-11-17T10:07:49.626430+00:00 20000094.840612284839 20999999.999380022287 256000094.839988619089 1 60265.422113744 2023-11-17T10:07:50.627468+00:00 20000094.840586382896 21000000.000528614968 256000094.841111302376 1 60265.422125313 2023-11-17T10:07:51.627086+00:00 20000094.840652726591 21000000.000503286719 256000094.841152340174 1 60265.422137020 2023-11-17T10:07:52.638542+00:00 20000094.840673387051 20999999.999505054206 256000094.840174734592 1 60265.422148479 2023-11-17T10:07:53.628578+00:00 20000094.840749356896 21000000.000067498535 256000094.840813159943 1 60265.422160246 2023-11-17T10:07:54.645238+00:00 20000094.840587679297 21000000.000781971961 256000094.841365963221 1 60265.422171738 2023-11-17T10:07:55.638201+00:00 20000094.840566456318 20999999.999747168273 256000094.840309917927 1 60265.422183200 2023-11-17T10:07:56.628498+00:00 20000094.840725235641 20999999.999644059688 256000094.840365618467 1 60265.422194731 2023-11-17T10:07:57.624769+00:00 20000094.840600818396 21000000.000894661993 256000094.841491788626 1 60265.422206418 2023-11-17T10:07:58.634532+00:00 20000094.840595196933 21000000.000532176346 256000094.841123670340 1 60265.422217963 2023-11-17T10:07:59.632033+00:00 20000094.840789478272 20999999.999389756471 256000094.840175539255 1 60265.422229598 2023-11-17T10:08:00.637282+00:00 20000094.840752556920 21000000.000010997057 256000094.840759873390 1 60265.422241119 2023-11-17T10:08:01.632645+00:00 20000094.840738799423 21000000.000464234501 256000094.841199338436 1 60265.422252649 2023-11-17T10:08:02.628882+00:00 20000094.840687718242 20999999.999648865312 256000094.840332895517 1 60265.422264234 2023-11-17T10:08:03.629831+00:00 20000094.840578217059 20999999.999705050141 256000094.840279579163 1 60265.422275793 2023-11-17T10:08:04.628501+00:00 20000094.840687256306 21000000.000815115869 256000094.841498672962 1 60265.422287376 2023-11-17T10:08:05.629310+00:00 20000094.840882066637 21000000.000243209302 256000094.841121584177 1 60265.422298929 2023-11-17T10:08:06.627469+00:00 20000094.840487163514 20999999.999280009419 256000094.839763462543 1 60265.422310444 2023-11-17T10:08:07.622370+00:00 20000094.840781915933 21000000.000215593725 256000094.840993821621 1 60265.422322035 2023-11-17T10:08:08.623862+00:00 20000094.840645696968 21000000.000509560108 256000094.841151565313 1 60265.422333695 2023-11-17T10:08:09.631299+00:00 20000094.840883020312 20999999.999374397099 256000094.840253710747 1 60265.422345217 2023-11-17T10:08:10.626799+00:00 20000094.840816847980 20999999.999549273401 256000094.840362429619 1 60265.422356771 2023-11-17T10:08:11.625003+00:00 20000094.840545646846 21000000.000502578914 256000094.841044545174 1 60265.422368320 2023-11-17T10:08:12.622859+00:00 20000094.840633187443 20999999.999705784023 256000094.840335279703 1 60265.422379879 2023-11-17T10:08:13.621590+00:00 20000094.840770442039 20999999.999151192605 256000094.839917957783 1 60265.422391445 2023-11-17T10:08:14.620894+00:00 20000094.840658470988 21000000.000278834254 256000094.840933620930 1 60265.422403110 2023-11-17T10:08:15.628737+00:00 20000094.840638834983 21000000.000406667590 256000094.841041833162 1 60265.422414608 2023-11-17T10:08:16.622169+00:00 20000094.840897452086 20999999.999615762383 256000094.840509504080 1 60265.422426201 2023-11-17T10:08:17.623816+00:00 20000094.840693593025 20999999.999799702317 256000094.840489596128 1 60265.422437754 2023-11-17T10:08:18.621967+00:00 20000094.840733155608 21000000.000477828085 256000094.841207265854 1 60265.422449394 2023-11-17T10:08:19.627606+00:00 20000094.840529777110 20999999.999782685190 256000094.840308755636 1 60265.422460905 2023-11-17T10:08:20.622237+00:00 20000094.840738583356 20999999.999256290495 256000094.839991182089 1 60265.422472480 2023-11-17T10:08:21.622293+00:00 20000094.840558107942 21000000.000305939466 256000094.840860366821 1 60265.422484053 2023-11-17T10:08:22.622229+00:00 20000094.840798947960 21000000.000321067870 256000094.841116309166 1 60265.422495642 2023-11-17T10:08:23.623468+00:00 20000094.840586662292 20999999.999015912414 256000094.839598894119 1 60265.422507201 2023-11-17T10:08:24.622191+00:00 20000094.840766232461 20999999.999351289123 256000094.840113818645 1 60265.422518847 2023-11-17T10:08:25.628351+00:00 20000094.840427625924 21000000.000722676516 256000094.841146618128 1 60265.422530394 2023-11-17T10:08:26.626041+00:00 20000094.840958535671 20999999.999717663974 256000094.840672492981 1 60265.422541990 2023-11-17T10:08:27.627977+00:00 20000094.840911731124 20999999.999401312321 256000094.840309321880 1 60265.422553489 2023-11-17T10:08:28.621421+00:00 20000094.840631399304 21000000.000513896346 256000094.841141611338 1 60265.422565068 2023-11-17T10:08:29.621857+00:00 20000094.840566620231 21000000.000744365156 256000094.841307282448 1 60265.422576641 2023-11-17T10:08:30.621788+00:00 20000094.840415298939 20999999.999057859182 256000094.839469462633 1 60265.422588223 2023-11-17T10:08:31.622478+00:00 20000094.841024443507 20999999.999962013215 256000094.840982735157 1 60265.422599772 2023-11-17T10:08:32.620298+00:00 20000094.840445093811 21000000.000852864236 256000094.841294258833 1 60265.422611528 2023-11-17T10:08:33.636036+00:00 20000094.840560309589 20999999.999705430120 256000094.840262055397 1 60265.422622969 2023-11-17T10:08:34.624503+00:00 20000094.840822737664 20999999.999971672893 256000094.840790718794 1 60265.422634641 2023-11-17T10:08:35.632969+00:00 20000094.840717427433 21000000.000826176256 256000094.841539919376 1 60265.422646118 2023-11-17T10:08:36.624595+00:00 20000094.840724091977 21000000.000245157629 256000094.840965539217 1 60265.422657755 2023-11-17T10:08:37.630018+00:00 20000094.840473376215 20999999.999477740377 256000094.839947432280 1 60265.422669278 2023-11-17T10:08:38.625557+00:00 20000094.840851925313 21000000.000510606915 256000094.841358840466 1 60265.422680844 2023-11-17T10:08:39.624930+00:00 20000094.840647459030 21000000.000865649432 256000094.841509401798 1 60265.422692463 2023-11-17T10:08:40.628838+00:00 20000094.840726569295 20999999.999604146928 256000094.840327024460 1 60265.422704122 2023-11-17T10:08:41.636110+00:00 20000094.840573750436 20999999.999647170305 256000094.840217232704 1 60265.422715536 2023-11-17T10:08:42.622363+00:00 20000094.840598724782 21000000.000737871975 256000094.841332912445 1 60265.422727213 2023-11-17T10:08:43.631234+00:00 20000094.840760476887 21000000.000138904899 256000094.840895682573 1 60265.422738870 2023-11-17T10:08:44.638359+00:00 20000094.840800739825 20999999.999389320612 256000094.840186357498 1 60265.422750477 2023-11-17T10:08:45.641228+00:00 20000094.840576916933 21000000.000287178904 256000094.840860396624 1 60265.422761952 2023-11-17T10:08:46.632639+00:00 20000094.840711664408 21000000.000627595931 256000094.841335564852 1 60265.422773506 2023-11-17T10:08:47.630966+00:00 20000094.840602800250 20999999.999361738563 256000094.839960873127 1 60265.422785143 2023-11-17T10:08:48.636337+00:00 20000094.840607218444 20999999.999709255993 256000094.840312778950 1 60265.422796614 2023-11-17T10:08:49.627389+00:00 20000094.840787772089 21000000.000709362328 256000094.841493427753 1 60265.422808284 2023-11-17T10:08:50.635710+00:00 20000094.840624108911 20999999.999818831682 256000094.840439260006 1 60265.422819788 2023-11-17T10:08:51.629654+00:00 20000094.840748280287 20999999.999095167965 256000094.839839756489 1 60265.422831310 2023-11-17T10:08:52.625190+00:00 20000094.840735193342 21000000.000240303576 256000094.840971797705 1 60265.422842909 2023-11-17T10:08:53.627285+00:00 20000094.840798392892 21000000.000321138650 256000094.841115832329 1 60265.422854523 2023-11-17T10:08:54.630751+00:00 20000094.840632110834 20999999.999435190111 256000094.840063601732 1 60265.422866181 2023-11-17T10:08:55.638065+00:00 20000094.840763699263 21000000.000187143683 256000094.840947151184 1 60265.422877586 2023-11-17T10:08:56.623425+00:00 20000094.840765070170 21000000.000778608024 256000094.841539978981 1 60265.422889151 2023-11-17T10:08:57.622656+00:00 20000094.840522792190 20999999.999894231558 256000094.840413331985 1 60265.422900795 2023-11-17T10:08:58.628655+00:00 20000094.840567890555 20999999.999498996884 256000094.840063184500 1 60265.422912415 2023-11-17T10:08:59.632684+00:00 20000094.840655587614 21000000.000526499003 256000094.841178387403 1 60265.422923942 2023-11-17T10:09:00.628592+00:00 20000094.840741813183 21000000.000366918743 256000094.841105043888 1 60265.422935465 2023-11-17T10:09:01.624222+00:00 20000094.840577233583 20999999.999169707298 256000094.839743256569 1 60265.422947119 2023-11-17T10:09:02.631133+00:00 20000094.840957850218 21000000.000033043325 256000094.840987205505 1 60265.422958653 2023-11-17T10:09:03.627672+00:00 20000094.840618208051 21000000.000338520855 256000094.840953052044 1 60265.422970234 2023-11-17T10:09:04.628202+00:00 20000094.840542376041 20999999.999474268407 256000094.840012937784 1 60265.422981750 2023-11-17T10:09:05.623193+00:00 20000094.840610850602 20999999.999455664307 256000094.840062826872 1 60265.422993349 2023-11-17T10:09:06.625393+00:00 20000094.840596247464 21000000.000558871776 256000094.841151446104 1 60265.423004891 2023-11-17T10:09:07.622566+00:00 20000094.840774990618 21000000.000224076211 256000094.840995371342 1 60265.423016460 2023-11-17T10:09:08.622134+00:00 20000094.840696141124 20999999.999488033354 256000094.840180456638 1 60265.423028033 2023-11-17T10:09:09.622025+00:00 20000094.840752679855 21000000.000085026026 256000094.840834021568 1 60265.423039601 2023-11-17T10:09:10.621525+00:00 20000094.840454570949 21000000.000404465944 256000094.840855360031 1 60265.423051359 2023-11-17T10:09:11.637438+00:00 20000094.840543247759 20999999.999270536005 256000094.839810073376 1 60265.423062898 2023-11-17T10:09:12.634377+00:00 20000094.840781882405 20999999.999205056578 256000094.839983224869 1 60265.423074364 2023-11-17T10:09:13.625059+00:00 20000094.840769711882 20999999.999690517783 256000094.840456545353 1 60265.423086011 2023-11-17T10:09:14.631335+00:00 20000094.840452749282 20999999.999456349760 256000094.839905411005 1 60265.423097632 2023-11-17T10:09:15.635395+00:00 20000094.840500701219 20999999.999261364341 256000094.839758396149 1 60265.423109073 2023-11-17T10:09:16.623883+00:00 20000094.840727228671 21000000.000270478427 256000094.840994030237 1 60265.423120686 2023-11-17T10:09:17.627237+00:00 20000094.840791635215 21000000.000555805862 256000094.841343760490 1 60265.423132332 2023-11-17T10:09:18.633454+00:00 20000094.840668864548 20999999.999516487122 256000094.840181648731 1 60265.423143800 2023-11-17T10:09:19.624315+00:00 20000094.840525247157 20999999.999827101827 256000094.840348631144 1 60265.423155484 2023-11-17T10:09:20.633807+00:00 20000094.840668205172 21000000.000749830157 256000094.841414332390 1 60265.423167085 2023-11-17T10:09:21.636174+00:00 20000094.840676277876 21000000.000334702432 256000094.841007292271 1 60265.423178611 2023-11-17T10:09:22.631975+00:00 20000094.840713005513 20999999.999236680567 256000094.839945971966 1 60265.423190084 2023-11-17T10:09:23.623245+00:00 20000094.840649038553 21000000.000124320388 256000094.840769678354 1 60265.423201699 2023-11-17T10:09:24.626781+00:00 20000094.840813767165 21000000.000150769949 256000094.840960830450 1 60265.423213309 2023-11-17T10:09:25.629873+00:00 20000094.840962849557 20999999.999268494546 256000094.840227663517 1 60265.423224795 2023-11-17T10:09:26.622258+00:00 20000094.840571276844 20999999.999840613455 256000094.840408205986 1 60265.423236492 2023-11-17T10:09:27.632870+00:00 20000094.840544298291 21000000.000873934478 256000094.841414511204 1 60265.423248040 2023-11-17T10:09:28.630616+00:00 20000094.840866014361 21000000.000076320022 256000094.840938627720 1 60265.423259567 2023-11-17T10:09:29.626534+00:00 20000094.840794924647 20999999.999718725681 256000094.840509951115 1 60265.423271112 2023-11-17T10:09:30.624042+00:00 20000094.840482860804 21000000.000688005239 256000094.841167181730 1 60265.423282841 2023-11-17T10:09:31.637450+00:00 20000094.840745806694 21000000.000347536057 256000094.841089636087 1 60265.423294342 2023-11-17T10:09:32.631137+00:00 20000094.840695668012 20999999.999005496502 256000094.839697480202 1 60265.423305868 2023-11-17T10:09:33.626973+00:00 20000094.840592540801 20999999.999854784459 256000094.840443611145 1 60265.423317458 2023-11-17T10:09:34.628316+00:00 20000094.840474586934 21000000.000768810511 256000094.841239690781 1 60265.423328965 2023-11-17T10:09:35.622613+00:00 20000094.840757511556 20999999.999623760581 256000094.840377599001 1 60265.423340667 2023-11-17T10:09:36.633620+00:00 20000094.840538695455 20999999.999249365181 256000094.839784383774 1 60265.423352185 2023-11-17T10:09:37.628762+00:00 20000094.840958189219 21000000.000536017120 256000094.841490507126 1 60265.423363856 2023-11-17T10:09:38.637113+00:00 20000094.840576674789 21000000.000597294420 256000094.841170281172 1 60265.423375376 2023-11-17T10:09:39.632496+00:00 20000094.840807884932 20999999.999559421092 256000094.840363621712 1 60265.423386864 2023-11-17T10:09:40.625089+00:00 20000094.840702239424 21000000.000027172267 256000094.840725719929 1 60265.423398484 2023-11-17T10:09:41.629061+00:00 20000094.840662997216 21000000.000384975225 256000094.841044276953 1 60265.423410231 2023-11-17T10:09:42.643940+00:00 20000094.840604711324 20999999.999297112226 256000094.839898139238 1 60265.423421609 2023-11-17T10:09:43.627039+00:00 20000094.840741530061 20999999.999428976327 256000094.840166807175 1 60265.423433164 2023-11-17T10:09:44.625363+00:00 20000094.840698018670 21000000.000620242208 256000094.841314554214 1 60265.423444790 2023-11-17T10:09:45.629863+00:00 20000094.840592775494 21000000.000191241503 256000094.840780317783 1 60265.423456413 2023-11-17T10:09:46.634106+00:00 20000094.840624362230 20999999.999244239181 256000094.839864909649 1 60265.423467936 2023-11-17T10:09:47.629715+00:00 20000094.840680934489 21000000.000184189528 256000094.840861409903 1 60265.423479542 2023-11-17T10:09:48.632415+00:00 20000094.840765200555 21000000.000723570585 256000094.841485083103 1 60265.423491107 2023-11-17T10:09:49.631660+00:00 20000094.840780019760 20999999.999795250595 256000094.840571582317 1 60265.423502643 2023-11-17T10:09:50.628310+00:00 20000094.840449113399 21000000.000116579235 256000094.840562015772 1 60265.423514294 2023-11-17T10:09:51.634971+00:00 20000094.840793434530 21000000.001215621829 256000094.842005372047 1 60265.423525798 2023-11-17T10:09:52.628923+00:00 20000094.840641960502 21000000.000552568585 256000094.841190814972 1 60265.423537381 2023-11-17T10:09:53.629718+00:00 20000094.840655539185 20999999.999849345535 256000094.840501189232 1 60265.423548983 2023-11-17T10:09:54.632130+00:00 20000094.840639855713 21000000.000616956502 256000094.841253131628 1 60265.423560557 2023-11-17T10:09:55.632159+00:00 20000094.840645525604 21000000.000761695206 256000094.841403514147 1 60265.423572164 2023-11-17T10:09:56.634940+00:00 20000094.840969745070 20999999.999466255307 256000094.840432286263 1 60265.423583680 2023-11-17T10:09:57.629959+00:00 20000094.840741988271 20999999.999782014638 256000094.840520322323 1 60265.423595221 2023-11-17T10:09:58.627097+00:00 20000094.840670794249 21000000.000615168363 256000094.841282278299 1 60265.423607007 2023-11-17T10:09:59.645360+00:00 20000094.840681381524 20999999.999695882201 256000094.840373575687 1 60265.423618400 2023-11-17T10:10:00.629756+00:00 20000094.840579759330 20999999.999396819621 256000094.839972883463 1 60265.423630108 2023-11-17T10:10:01.641320+00:00 20000094.840654805303 21000000.000363223255 256000094.841014325619 1 60265.423641719 2023-11-17T10:10:02.644562+00:00 20000094.840665627271 21000000.000368155539 256000094.841030091047 1 60265.423653257 2023-11-17T10:10:03.641407+00:00 20000094.840649545193 20999999.999140523374 256000094.839786380529 1 60265.423664651 2023-11-17T10:10:04.625853+00:00 20000094.840577077121 20999999.999981731176 256000094.840555101633 1 60265.423676264 2023-11-17T10:10:05.629271+00:00 20000094.840752780437 21000000.000483833253 256000094.841232925653 1 60265.423687814 2023-11-17T10:10:06.627089+00:00 20000094.840714409947 20999999.999360390007 256000094.840071082115 1 60265.423699354 2023-11-17T10:10:07.624183+00:00 20000094.840577438474 20999999.998780395836 256000094.839354157448 1 60265.423710916 2023-11-17T10:10:08.623173+00:00 20000094.840635992587 21000000.000130314380 256000094.840762615204 1 60265.423722478 2023-11-17T10:10:09.622072+00:00 20000094.840743321925 21000000.000198293477 256000094.840937942266 1 60265.423734094 2023-11-17T10:10:10.625696+00:00 20000094.840622372925 20999999.999399080873 256000094.840017735958 1 60265.423745669 2023-11-17T10:10:11.625785+00:00 20000094.840737096965 20999999.999986212701 256000094.840719610453 1 60265.423757208 2023-11-17T10:10:12.622725+00:00 20000094.840749047697 21000000.000609867275 256000094.841355234385 1 60265.423768789 2023-11-17T10:10:13.623331+00:00 20000094.840643100441 20999999.999573510140 256000094.840212911367 1 60265.423780470 2023-11-17T10:10:14.632571+00:00 20000094.840793263167 20999999.999387796968 256000094.840177357197 1 60265.423791967 2023-11-17T10:10:15.625927+00:00 20000094.840601202101 21000000.000539466739 256000094.841136991978 1 60265.423803500 2023-11-17T10:10:16.622413+00:00 20000094.840703886002 20999999.999876502901 256000094.840576678514 1 60265.423815102 2023-11-17T10:10:17.624791+00:00 20000094.840837419033 20999999.998997826129 256000094.839831560850 1 60265.423826673 2023-11-17T10:10:18.624542+00:00 20000094.840532198548 21000000.000252660364 256000094.840781152248 1 60265.423838243 2023-11-17T10:10:19.624178+00:00 20000094.840885918587 21000000.001142136753 256000094.842024356127 1 60265.423849791 2023-11-17T10:10:20.621932+00:00 20000094.840574316680 20999999.999988742173 256000094.840559363365 1 60265.423861417 2023-11-17T10:10:21.626446+00:00 20000094.840885706246 20999999.999525792897 256000094.840407788754 1 60265.423872943 2023-11-17T10:10:22.622227+00:00 20000094.840655576438 20999999.999919854105 256000094.840571731329 1 60265.423884511 2023-11-17T10:10:23.621739+00:00 20000094.840493157506 20999999.999708011746 256000094.840197443962 1 60265.423896111 2023-11-17T10:10:24.623941+00:00 20000094.840565089136 20999999.999323911965 256000094.839885294437 1 60265.423907656 2023-11-17T10:10:25.621471+00:00 20000094.840608768165 21000000.000697068870 256000094.841302156448 1 60265.423919378 2023-11-17T10:10:26.634260+00:00 20000094.840470761061 21000000.001102559268 256000094.841569632292 1 60265.423930850 2023-11-17T10:10:27.625455+00:00 20000094.840779904276 21000000.000351682305 256000094.841127872467 1 60265.423942416 2023-11-17T10:10:28.624686+00:00 20000094.840649932623 20999999.999916587025 256000094.840562820435 1 60265.423953977 2023-11-17T10:10:29.623648+00:00 20000094.840746257454 21000000.000720389187 256000094.841462939978 1 60265.423965552 2023-11-17T10:10:30.623690+00:00 20000094.840679004788 20999999.999850217253 256000094.840525507927 1 60265.423977169 2023-11-17T10:10:31.627373+00:00 20000094.840590018779 20999999.999595239758 256000094.840181559324 1 60265.423988728 2023-11-17T10:10:32.626086+00:00 20000094.840788424015 21000000.000595692545 256000094.841380417347 1 60265.424000382 2023-11-17T10:10:33.632998+00:00 20000094.840701255947 21000000.000771194696 256000094.841468751431 1 60265.424011895 2023-11-17T10:10:34.627685+00:00 20000094.840758796781 20999999.999459173530 256000094.840214282274 1 60265.424023423 2023-11-17T10:10:35.623756+00:00 20000094.840735208243 20999999.999804541469 256000094.840536057949 1 60265.424035014 2023-11-17T10:10:36.625179+00:00 20000094.840710669756 21000000.000678412616 256000094.841385394335 1 60265.424046731 2023-11-17T10:10:37.637515+00:00 20000094.840866427869 20999999.999840401113 256000094.840703129768 1 60265.424058269 2023-11-17T10:10:38.634453+00:00 20000094.840924996883 20999999.999412581325 256000094.840333908796 1 60265.424069902 2023-11-17T10:10:39.639525+00:00 20000094.840610004961 21000000.000650297850 256000094.841256588697 1 60265.424081332 2023-11-17T10:10:40.627104+00:00 20000094.840777616948 21000000.000469282269 256000094.841243177652 1 60265.424093076 2023-11-17T10:10:41.641772+00:00 20000094.840413145721 20999999.999263297766 256000094.839672744274 1 60265.424104526 2023-11-17T10:10:42.631012+00:00 20000094.840550340712 20999999.999892596155 256000094.840439230204 1 60265.424116070 2023-11-17T10:10:43.628462+00:00 20000094.840856753290 21000000.000558637083 256000094.841411709785 1 60265.424127621 2023-11-17T10:10:44.626439+00:00 20000094.840684063733 20999999.999346770346 256000094.840027123690 1 60265.424139249 2023-11-17T10:10:45.631131+00:00 20000094.840634353459 20999999.999031793326 256000094.839662432671 1 60265.424150812 2023-11-17T10:10:46.630150+00:00 20000094.840752445161 21000000.000209674239 256000094.840958446264 1 60265.424162375 2023-11-17T10:10:47.629202+00:00 20000094.840779475868 20999999.999637752771 256000094.840413540602 1 60265.424174013 2023-11-17T10:10:48.634674+00:00 20000094.840537387878 20999999.998977392912 256000094.839511096478 1 60265.424185503 2023-11-17T10:10:49.627492+00:00 20000094.840744163841 20999999.999925244600 256000094.840665727854 1 60265.424197026 2023-11-17T10:10:50.623044+00:00 20000094.840763155371 21000000.000622503459 256000094.841381967068 1 60265.424208651 2023-11-17T10:10:51.627458+00:00 20000094.840827051550 20999999.999761108309 256000094.840584456921 1 60265.424220202 2023-11-17T10:10:52.625508+00:00 20000094.840628340840 20999999.999428123236 256000094.840052783489 1 60265.424231851 2023-11-17T10:10:53.631927+00:00 20000094.840736739337 21000000.000653907657 256000094.841386973858 1 60265.424243476 2023-11-17T10:10:54.636316+00:00 20000094.840700190514 21000000.000392384827 256000094.841088861227 1 60265.424254988 2023-11-17T10:10:55.631015+00:00 20000094.840756494552 20999999.999476850033 256000094.840229660273 1 60265.424266598 2023-11-17T10:10:56.634058+00:00 20000094.840627633035 21000000.000060424209 256000094.840684384108 1 60265.424278091 2023-11-17T10:10:57.627055+00:00 20000094.840623665601 21000000.000207263976 256000094.840827256441 1 60265.424289754 2023-11-17T10:10:58.634696+00:00 20000094.840594235808 20999999.999492023140 256000094.840082556009 1 60265.424301208 2023-11-17T10:10:59.624423+00:00 20000094.840807370842 20999999.999680951238 256000094.840484619141 1 60265.424313019 2023-11-17T10:11:00.644899+00:00 20000094.840818628669 21000000.000570081174 256000094.841385006905 1 60265.424324455 2023-11-17T10:11:01.632903+00:00 20000094.840507499874 20999999.999932721257 256000094.840436518192 1 60265.424335963 2023-11-17T10:11:02.627179+00:00 20000094.840571850538 20999999.999073043466 256000094.839641183615 1 60265.424347488 2023-11-17T10:11:03.622991+00:00 20000094.840650774539 21000000.000107072294 256000094.840754151344 1 60265.424359077 2023-11-17T10:11:04.624260+00:00 20000094.840724859387 21000000.000580500811 256000094.841301649809 1 60265.424370679 2023-11-17T10:11:05.626685+00:00 20000094.840519182384 20999999.999606546015 256000094.840122044086 1 60265.424382223 2023-11-17T10:11:06.624067+00:00 20000094.840421881527 20999999.999751176685 256000094.840169370174 1 60265.424393791 2023-11-17T10:11:07.623567+00:00 20000094.840590536594 21000000.000763799995 256000094.841350644827 1 60265.424405353 2023-11-17T10:11:08.622459+00:00 20000094.840743202716 20999999.999802213162 256000094.840541720390 1 60265.424416968 2023-11-17T10:11:09.625999+00:00 20000094.840711064637 20999999.999284286052 256000094.839991658926 1 60265.424428659 2023-11-17T10:11:10.636080+00:00 20000094.840540118515 21000000.000452026725 256000094.840988457203 1 60265.424440162 2023-11-17T10:11:11.630016+00:00 20000094.840731672943 21000000.000424243510 256000094.841152220964 1 60265.424451879 2023-11-17T10:11:12.642310+00:00 20000094.840648796409 20999999.999469853938 256000094.840114951134 1 60265.424463421 2023-11-17T10:11:13.639538+00:00 20000094.840585295111 20999999.999969121069 256000094.840550720692 1 60265.424474875 2023-11-17T10:11:14.629135+00:00 20000094.840690843761 21000000.001055575907 256000094.841742724180 1 60265.424486395 2023-11-17T10:11:15.624557+00:00 20000094.840761944652 21000000.000489983708 256000094.841248214245 1 60265.424498108 2023-11-17T10:11:16.636551+00:00 20000094.840583384037 21000000.000090762973 256000094.840670466423 1 60265.424509595 2023-11-17T10:11:17.629033+00:00 20000094.840834349394 21000000.001460716128 256000094.842291384935 1 60265.424521120 2023-11-17T10:11:18.624802+00:00 20000094.840432405472 21000000.000602394342 256000094.841031104326 1 60265.424532733 2023-11-17T10:11:19.628154+00:00 20000094.840770293027 20999999.999261192977 256000094.840027809143 1 60265.424544337 2023-11-17T10:11:20.630692+00:00 20000094.840360093862 20999999.999938368797 256000094.840294778347 1 60265.424555968 2023-11-17T10:11:21.635636+00:00 20000094.840798407793 21000000.000822171569 256000094.841616898775 1 60265.424567419 2023-11-17T10:11:22.624984+00:00 20000094.840843934566 20999999.999820422381 256000094.840660661459 1 60265.424579042 2023-11-17T10:11:23.629241+00:00 20000094.840619415045 20999999.999390739948 256000094.840006470680 1 60265.424590643 2023-11-17T10:11:24.631581+00:00 20000094.840649776161 21000000.000122059137 256000094.840768158436 1 60265.424602123 2023-11-17T10:11:25.623430+00:00 20000094.840425513685 20999999.999760605395 256000094.840182423592 1 60265.424613803 2023-11-17T10:11:26.632563+00:00 20000094.840761411935 20999999.999172702432 256000094.839930415154 1 60265.424625510 2023-11-17T10:11:27.644073+00:00 20000094.840669602156 21000000.000090181828 256000094.840756088495 1 60265.424636904 2023-11-17T10:11:28.628483+00:00 20000094.840795677155 21000000.000591427088 256000094.841383397579 1 60265.424648414 2023-11-17T10:11:29.622995+00:00 20000094.840680893511 20999999.999599516392 256000094.840276718140 1 60265.424660103 2023-11-17T10:11:30.632947+00:00 20000094.840370927006 20999999.999685201794 256000094.840052425861 1 60265.424671618 2023-11-17T10:11:31.627819+00:00 20000094.840662155300 21000000.000749528408 256000094.841407984495 1 60265.424683171 2023-11-17T10:11:32.626013+00:00 20000094.840808425099 20999999.999965015799 256000094.840769737959 1 60265.424694792 2023-11-17T10:11:33.630015+00:00 20000094.840777367353 20999999.998926438391 256000094.839700102806 1 60265.424706376 2023-11-17T10:11:34.630877+00:00 20000094.840507369488 21000000.000122200698 256000094.840625852346 1 60265.424717941 2023-11-17T10:11:35.630092+00:00 20000094.840739447623 21000000.000790510327 256000094.841526269913 1 60265.424729607 2023-11-17T10:11:36.638057+00:00 20000094.840613108128 20999999.999358821660 256000094.839968234301 1 60265.424741141 2023-11-17T10:11:37.634541+00:00 20000094.840516317636 20999999.999457407743 256000094.839970052242 1 60265.424752614 2023-11-17T10:11:38.625874+00:00 20000094.840703837574 21000000.000647593290 256000094.841347754002 1 60265.424764191 2023-11-17T10:11:39.626121+00:00 20000094.840658564121 20999999.999605882913 256000094.840260773897 1 60265.424775951 2023-11-17T10:11:40.642173+00:00 20000094.840779315680 20999999.999459356070 256000094.840234965086 1 60265.424787479 2023-11-17T10:11:41.638196+00:00 20000094.840499501675 21000000.000608984381 256000094.841104775667 1 60265.424798960 2023-11-17T10:11:42.630143+00:00 20000094.840734444559 21000000.000977698714 256000094.841708451509 1 60265.424810562 2023-11-17T10:11:43.632554+00:00 20000094.840674437582 20999999.999754007906 256000094.840424746275 1 60265.424822133 2023-11-17T10:11:44.632303+00:00 20000094.840799231082 21000000.000006210059 256000094.840801745653 1 60265.424833684 2023-11-17T10:11:45.630302+00:00 20000094.840737149119 21000000.000558570027 256000094.841292023659 1 60265.424845206 2023-11-17T10:11:46.625804+00:00 20000094.840743206441 20999999.999973256141 256000094.840712785721 1 60265.424856767 2023-11-17T10:11:47.624628+00:00 20000094.840733427554 20999999.999266903847 256000094.839996635914 1 60265.424868343 2023-11-17T10:11:48.624871+00:00 20000094.840709406883 21000000.000309206545 256000094.841014921665 1 60265.424879909 2023-11-17T10:11:49.624154+00:00 20000094.840601511300 21000000.000524736941 256000094.841122537851 1 60265.424891643 2023-11-17T10:11:50.637945+00:00 20000094.840512815863 20999999.999308656901 256000094.839817762375 1 60265.424903081 2023-11-17T10:11:51.626217+00:00 20000094.840723566711 21000000.000022318214 256000094.840742200613 1 60265.424914719 2023-11-17T10:11:52.631675+00:00 20000094.840924274176 21000000.000906199217 256000094.841826766729 1 60265.424926256 2023-11-17T10:11:53.628556+00:00 20000094.840481281281 21000000.000224296004 256000094.840701878071 1 60265.424937813 2023-11-17T10:11:54.627044+00:00 20000094.840676642954 20999999.999625626951 256000094.840298563242 1 60265.424949387 2023-11-17T10:11:55.627069+00:00 20000094.840662110597 21000000.000492766500 256000094.841151177883 1 60265.424961005 2023-11-17T10:11:56.630869+00:00 20000094.840469349176 21000000.000212870538 256000094.840678542852 1 60265.424972631 2023-11-17T10:11:57.635281+00:00 20000094.840746771544 20999999.999268326908 256000094.840011388063 1 60265.424984159 2023-11-17T10:11:58.631386+00:00 20000094.840727660805 21000000.000113420188 256000094.840837389231 1 60265.424995809 2023-11-17T10:11:59.637888+00:00 20000094.840563077480 21000000.000495240092 256000094.841054648161 1 60265.425007224 2023-11-17T10:12:00.624134+00:00 20000094.840706814080 20999999.999295208603 256000094.839998334646 1 60265.425018941 2023-11-17T10:12:01.636495+00:00 20000094.840629857033 20999999.999214358628 256000094.839840501547 1 60265.425030482 2023-11-17T10:12:02.633628+00:00 20000094.840907108039 21000000.000268034637 256000094.841171443462 1 60265.425041988 2023-11-17T10:12:03.627783+00:00 20000094.840452134609 20999999.999898929149 256000094.840347379446 1 60265.425053534 2023-11-17T10:12:04.625353+00:00 20000094.840704500675 20999999.999143183231 256000094.839843988419 1 60265.425065189 2023-11-17T10:12:05.632296+00:00 20000094.840844746679 20999999.999893505126 256000094.840734571218 1 60265.425076800 2023-11-17T10:12:06.635567+00:00 20000094.840491916984 21000000.000153388828 256000094.840641617775 1 60265.425088284 2023-11-17T10:12:07.627709+00:00 20000094.840677600354 20999999.999573174864 256000094.840247064829 1 60265.425099871 2023-11-17T10:12:08.628840+00:00 20000094.840386036783 20999999.999820675701 256000094.840203016996 1 60265.425111427 2023-11-17T10:12:09.627237+00:00 20000094.840815823525 21000000.000801555812 256000094.841613680124 1 60265.425123052 2023-11-17T10:12:10.631704+00:00 20000094.840502947569 21000000.000320799649 256000094.840820044279 1 60265.425134498 2023-11-17T10:12:11.620615+00:00 20000094.840633727610 20999999.999497834593 256000094.840127855539 1 60265.425146100 2023-11-17T10:12:12.623041+00:00 20000094.840715501457 21000000.000171747059 256000094.840883553028 1 60265.425157726 2023-11-17T10:12:13.627557+00:00 20000094.840958293527 21000000.000486567616 256000094.841441154480 1 60265.425169283 2023-11-17T10:12:14.626060+00:00 20000094.840705871582 20999999.999320894480 256000094.840023070574 1 60265.425180822 2023-11-17T10:12:15.622985+00:00 20000094.840707447380 20999999.999609638005 256000094.840313404799 1 60265.425192397 2023-11-17T10:12:16.623081+00:00 20000094.840603582561 21000000.000122793019 256000094.840722680092 1 60265.425203946 2023-11-17T10:12:17.620963+00:00 20000094.840655867010 20999999.999568615109 256000094.840220779181 1 60265.425215567 2023-11-17T10:12:18.625002+00:00 20000094.840731900185 20999999.999084033072 256000094.839812219143 1 60265.425227136 2023-11-17T10:12:19.624573+00:00 20000094.840681985021 21000000.000311460346 256000094.840989768505 1 60265.425238695 2023-11-17T10:12:20.623214+00:00 20000094.840442024171 21000000.000394262373 256000094.840832591057 1 60265.425250259 2023-11-17T10:12:21.622404+00:00 20000094.840813674033 20999999.999321363866 256000094.840131342411 1 60265.425261896 2023-11-17T10:12:22.627774+00:00 20000094.840624805540 20999999.999890215695 256000094.840511322021 1 60265.425273393 2023-11-17T10:12:23.621186+00:00 20000094.840571433306 21000000.000825516880 256000094.841393262148 1 60265.425284972 2023-11-17T10:12:24.621562+00:00 20000094.840544156730 20999999.999721936882 256000094.840262413025 1 60265.425296559 2023-11-17T10:12:25.622727+00:00 20000094.840922746807 20999999.999457467347 256000094.840376526117 1 60265.425308134 2023-11-17T10:12:26.622760+00:00 20000094.840572755784 21000000.000585395843 256000094.841154456139 1 60265.425319736 2023-11-17T10:12:27.625204+00:00 20000094.840736258775 21000000.000496305525 256000094.841228872538 1 60265.425331318 2023-11-17T10:12:28.625850+00:00 20000094.840522207320 20999999.999351900071 256000094.839870393276 1 60265.425342869 2023-11-17T10:12:29.623893+00:00 20000094.840670667589 21000000.000283617526 256000094.840950608253 1 60265.425354518 2023-11-17T10:12:30.630390+00:00 20000094.840590659529 21000000.000706620514 256000094.841293573380 1 60265.425366019 2023-11-17T10:12:31.624079+00:00 20000094.840501703322 20999999.999741360545 256000094.840239375830 1 60265.425377609 2023-11-17T10:12:32.625443+00:00 20000094.840722084045 20999999.999622151256 256000094.840340554714 1 60265.425389186 2023-11-17T10:12:33.625690+00:00 20000094.840679965913 21000000.000500414521 256000094.841176688671 1 60265.425400845 2023-11-17T10:12:34.632991+00:00 20000094.840723041445 21000000.000105667859 256000094.840825021267 1 60265.425412349 2023-11-17T10:12:35.626947+00:00 20000094.840678047389 20999999.999116767198 256000094.839791119099 1 60265.425424031 2023-11-17T10:12:36.636295+00:00 20000094.840636096895 20999999.999943155795 256000094.840575575829 1 60265.425435589 2023-11-17T10:12:37.634915+00:00 20000094.840650495142 21000000.000428449363 256000094.841075241566 1 60265.425447035 2023-11-17T10:12:38.623826+00:00 20000094.840559087694 20999999.999587111175 256000094.840142518282 1 60265.425458598 2023-11-17T10:12:39.622911+00:00 20000094.840383555740 20999999.999478276819 256000094.839858144522 1 60265.425470259 2023-11-17T10:12:40.630376+00:00 20000094.840506684035 21000000.000474367291 256000094.840977340937 1 60265.425481813 2023-11-17T10:12:41.628643+00:00 20000094.840733494610 21000000.000034667552 256000094.840764462948 1 60265.425493313 2023-11-17T10:12:42.622256+00:00 20000094.840535018593 20999999.999292790890 256000094.839824110270 1 60265.425504970 2023-11-17T10:12:43.629403+00:00 20000094.840561226010 21000000.000264741480 256000094.840822279453 1 60265.425516588 2023-11-17T10:12:44.633199+00:00 20000094.840762369335 21000000.000746343285 256000094.841505020857 1 60265.425528091 2023-11-17T10:12:45.627100+00:00 20000094.840751454234 20999999.999600116163 256000094.840347886086 1 60265.425539642 2023-11-17T10:12:46.625060+00:00 20000094.840861178935 20999999.999801523983 256000094.840658992529 1 60265.425551283 2023-11-17T10:12:47.630834+00:00 20000094.840744614601 21000000.000819694251 256000094.841560602188 1 60265.425562873 2023-11-17T10:12:48.632226+00:00 20000094.840417161584 21000000.000454526395 256000094.840867996216 1 60265.425574468 2023-11-17T10:12:49.633982+00:00 20000094.840663280338 20999999.999747321010 256000094.840406924486 1 60265.425585974 2023-11-17T10:12:50.628205+00:00 20000094.840670157224 21000000.000685110688 256000094.841351568699 1 60265.425597535 2023-11-17T10:12:51.627056+00:00 20000094.840800832957 21000000.000756625086 256000094.841553747654 1 60265.425609105 2023-11-17T10:12:52.626689+00:00 20000094.840612933040 20999999.999043397605 256000094.839652657509 1 60265.425620677 2023-11-17T10:12:53.626513+00:00 20000094.840786907822 20999999.999695241451 256000094.840478450060 1 60265.425632271 2023-11-17T10:12:54.628166+00:00 20000094.840642321855 21000000.000646162778 256000094.841284811497 1 60265.425643856 2023-11-17T10:12:55.629119+00:00 20000094.840612258762 20999999.999305620790 256000094.839914172888 1 60265.425655452 2023-11-17T10:12:56.631024+00:00 20000094.840639933944 20999999.999089501798 256000094.839725732803 1 60265.425667087 2023-11-17T10:12:57.636293+00:00 20000094.840725336224 21000000.000622048974 256000094.841343671083 1 60265.425678762 2023-11-17T10:12:58.645031+00:00 20000094.840505059808 21000000.000736575574 256000094.841237932444 1 60265.425690123 2023-11-17T10:12:59.626594+00:00 20000094.840458590537 20999999.999874342233 256000094.840329259634 1 60265.425701786 2023-11-17T10:13:00.634347+00:00 20000094.840790044516 21000000.000104427338 256000094.840890765190 1 60265.425713356 2023-11-17T10:13:01.633912+00:00 20000094.840672716498 21000000.000723704696 256000094.841392755508 1 60265.425724868 2023-11-17T10:13:02.628552+00:00 20000094.840726532042 20999999.999780632555 256000094.840503454208 1 60265.425736386 2023-11-17T10:13:03.623750+00:00 20000094.840692326427 20999999.999324947596 256000094.840013563633 1 60265.425747956 2023-11-17T10:13:04.623387+00:00 20000094.840588543564 21000000.000501155853 256000094.841086000204 1 60265.425759546 2023-11-17T10:13:05.624772+00:00 20000094.840732067823 20999999.999998956919 256000094.840727329254 1 60265.425771139 2023-11-17T10:13:06.626396+00:00 20000094.840518943965 20999999.999246407300 256000094.839761674404 1 60265.425782651 2023-11-17T10:13:07.621048+00:00 20000094.840738005936 21000000.000423345715 256000094.841157644987 1 60265.425794224 2023-11-17T10:13:08.620974+00:00 20000094.840799681842 21000000.000846561044 256000094.841642558575 1 60265.425805810 2023-11-17T10:13:09.622007+00:00 20000094.840620633215 20999999.999845501035 256000094.840462446213 1 60265.425817370 2023-11-17T10:13:10.620810+00:00 20000094.840782631189 20999999.999214988202 256000094.839993923903 1 60265.425829024 2023-11-17T10:13:11.627653+00:00 20000094.840517822653 21000000.000512249768 256000094.841026365757 1 60265.425840608 2023-11-17T10:13:12.628516+00:00 20000094.840811267495 21000000.000021263957 256000094.840828835964 1 60265.425852221 2023-11-17T10:13:13.631844+00:00 20000094.840682018548 20999999.998688105494 256000094.839366436005 1 60265.425863703 2023-11-17T10:13:14.623968+00:00 20000094.840585909784 21000000.000066280365 256000094.840648502111 1 60265.425875256 2023-11-17T10:13:15.622141+00:00 20000094.840572830290 21000000.000588383526 256000094.841157525778 1 60265.425886888 2023-11-17T10:13:16.627134+00:00 20000094.840516589582 20999999.999008782208 256000094.839521676302 1 60265.425898565 2023-11-17T10:13:17.636049+00:00 20000094.840752925724 20999999.999795686454 256000094.840544909239 1 60265.425910139 2023-11-17T10:13:18.635949+00:00 20000094.840727612376 21000000.000629734248 256000094.841353654861 1 60265.425921591 2023-11-17T10:13:19.625501+00:00 20000094.840626679361 20999999.999900445342 256000094.840523451567 1 60265.425933296 2023-11-17T10:13:20.636766+00:00 20000094.840796854347 20999999.999355085194 256000094.840148240328 1 60265.425944797 2023-11-17T10:13:21.630447+00:00 20000094.840866703540 21000000.000520672649 256000094.841383695602 1 60265.425956382 2023-11-17T10:13:22.631431+00:00 20000094.840544063598 21000000.000933948904 256000094.841474324465 1 60265.425968128 2023-11-17T10:13:23.646240+00:00 20000094.840640239418 20999999.999557461590 256000094.840194016695 1 60265.425979447 2023-11-17T10:13:24.624187+00:00 20000094.840608417988 20999999.999702870846 256000094.840307593346 1 60265.425991090 2023-11-17T10:13:25.630129+00:00 20000094.840977150947 21000000.000219698995 256000094.841193169355 1 60265.426002664 2023-11-17T10:13:26.630172+00:00 20000094.840591445565 20999999.999625280499 256000094.840213000774 1 60265.426014298 2023-11-17T10:13:27.635342+00:00 20000094.840919565409 20999999.999256122857 256000094.840171992779 1 60265.426025767 2023-11-17T10:13:28.626276+00:00 20000094.840580757707 21000000.000635128468 256000094.841212183237 1 60265.426037357 2023-11-17T10:13:29.627622+00:00 20000094.840474795550 21000000.000843189657 256000094.841314285994 1 60265.426048963 2023-11-17T10:13:30.630449+00:00 20000094.840817034245 20999999.999518677592 256000094.840332031250 1 60265.426060540 2023-11-17T10:13:31.630635+00:00 20000094.840649731457 21000000.000033404678 256000094.840679436922 1 60265.426072054 2023-11-17T10:13:32.625474+00:00 20000094.840807445347 21000000.000723067671 256000094.841526806355 1 60265.426083792 2023-11-17T10:13:33.639579+00:00 20000094.840534981340 20999999.999754138291 256000094.840285420418 1 60265.426095286 2023-11-17T10:13:34.632739+00:00 20000094.840700197965 20999999.999571148306 256000094.840267658234 1 60265.426106854 2023-11-17T10:13:35.632205+00:00 20000094.840428605676 21000000.000344749540 256000094.840769648552 1 60265.426118417 2023-11-17T10:13:36.631232+00:00 20000094.840616628528 21000000.000526022166 256000094.841138958931 1 60265.426130025 2023-11-17T10:13:37.634147+00:00 20000094.840549197048 20999999.999202404171 256000094.839747905731 1 60265.426141583 2023-11-17T10:13:38.632806+00:00 20000094.840730641037 20999999.999838955700 256000094.840565890074 1 60265.426153080 2023-11-17T10:13:39.626071+00:00 20000094.840583156794 21000000.001167155802 256000094.841746598482 1 60265.426164685 2023-11-17T10:13:40.628766+00:00 20000094.840693522245 20999999.999689724296 256000094.840379565954 1 60265.426176261 2023-11-17T10:13:41.628960+00:00 20000094.840820658952 20999999.999496739358 256000094.840313702822 1 60265.426188014 2023-11-17T10:13:42.644450+00:00 20000094.840721670538 21000000.000939000398 256000094.841656982899 1 60265.426199385 2023-11-17T10:13:43.626860+00:00 20000094.840675644577 21000000.000274244696 256000094.840946197510 1 60265.426210965 2023-11-17T10:13:44.627417+00:00 20000094.840719684958 20999999.998988088220 256000094.839704096317 1 60265.426222483 2023-11-17T10:13:45.622508+00:00 20000094.840525303036 20999999.999762356281 256000094.840283960104 1 60265.426234130 2023-11-17T10:13:46.628849+00:00 20000094.840616293252 21000000.000768110156 256000094.841380715370 1 60265.426245687 2023-11-17T10:13:47.627358+00:00 20000094.840707488358 20999999.999673433602 256000094.840377211571 1 60265.426257213 2023-11-17T10:13:48.623200+00:00 20000094.840608350933 20999999.999226145446 256000094.839830815792 1 60265.426268764 2023-11-17T10:13:49.621250+00:00 20000094.840613588691 21000000.001304902136 256000094.841914772987 1 60265.426280370 2023-11-17T10:13:50.623960+00:00 20000094.840584151447 21000000.000191412866 256000094.840771883726 1 60265.426291950 2023-11-17T10:13:51.624495+00:00 20000094.840786293149 20999999.998839106411 256000094.839621722698 1 60265.426303498 2023-11-17T10:13:52.622274+00:00 20000094.840591356158 20999999.999998420477 256000094.840586066246 1 60265.426315148 2023-11-17T10:13:53.628783+00:00 20000094.840854000300 21000000.000302545726 256000094.841152846813 1 60265.426326961 2023-11-17T10:13:54.649477+00:00 20000094.840626858175 20999999.999480806291 256000094.840103983879 1 60265.426338416 2023-11-17T10:13:55.639122+00:00 20000094.840703457594 20999999.999421924353 256000094.840121686459 1 60265.426349813 2023-11-17T10:13:56.623807+00:00 20000094.840514063835 21000000.000618401915 256000094.841128766537 1 60265.426361522 2023-11-17T10:13:57.635471+00:00 20000094.840674228966 21000000.000067930669 256000094.840738445520 1 60265.426373095 2023-11-17T10:13:58.635394+00:00 20000094.840750698000 20999999.998748946935 256000094.839495956898 1 60265.426384650 2023-11-17T10:13:59.633790+00:00 20000094.840524218976 21000000.000138737261 256000094.840659260750 1 60265.426396297 2023-11-17T10:14:00.640054+00:00 20000094.840511325747 21000000.000522393733 256000094.841030031443 1 60265.426407827 2023-11-17T10:14:01.636226+00:00 20000094.840783465654 20999999.999585282058 256000094.840365052223 1 60265.426419347 2023-11-17T10:14:02.631521+00:00 20000094.840748593211 21000000.000082943588 256000094.840827822685 1 60265.426430888 2023-11-17T10:14:03.628740+00:00 20000094.840632040054 21000000.000909578055 256000094.841537922621 1 60265.426442437 2023-11-17T10:14:04.626526+00:00 20000094.840654164553 21000000.000190190971 256000094.840840667486 1 60265.426454045 2023-11-17T10:14:05.629466+00:00 20000094.840623270720 20999999.999815870076 256000094.840435445309 1 60265.426465624 2023-11-17T10:14:06.629865+00:00 20000094.840665455908 21000000.000484805554 256000094.841146558523 1 60265.426477177 2023-11-17T10:14:07.628050+00:00 20000094.840755429119 21000000.000373296440 256000094.841125041246 1 60265.426488725 2023-11-17T10:14:08.625882+00:00 20000094.840743515640 20999999.999476701021 256000094.840216517448 1 60265.426500469 2023-11-17T10:14:09.640504+00:00 20000094.840663123876 20999999.999864522368 256000094.840523958206 1 60265.426511941 2023-11-17T10:14:10.631658+00:00 20000094.840640470386 21000000.000364709646 256000094.841001510620 1 60265.426523407 2023-11-17T10:14:11.622350+00:00 20000094.840638164431 21000000.000323962420 256000094.840958416462 1 60265.426534980 2023-11-17T10:14:12.622289+00:00 20000094.840531326830 20999999.999488301575 256000094.840015918016 1 60265.426546574 2023-11-17T10:14:13.623986+00:00 20000094.840744033456 21000000.000827528536 256000094.841567873955 1 60265.426558144 2023-11-17T10:14:14.623700+00:00 20000094.840814702213 21000000.000539854169 256000094.841350853443 1 60265.426569741 2023-11-17T10:14:15.625602+00:00 20000094.840827811509 20999999.999314177781 256000094.840138316154 1 60265.426581262 2023-11-17T10:14:16.621040+00:00 20000094.840719681233 20999999.999995071441 256000094.840711057186 1 60265.426592863 2023-11-17T10:14:17.623395+00:00 20000094.840589184314 21000000.000707231462 256000094.841292738914 1 60265.426604453 2023-11-17T10:14:18.624700+00:00 20000094.840689986944 20999999.999623354524 256000094.840309649706 1 60265.426616025 2023-11-17T10:14:19.624547+00:00 20000094.840486653149 20999999.999489240348 256000094.839972198009 1 60265.426627575 2023-11-17T10:14:20.622465+00:00 20000094.840561706573 21000000.000495295972 256000094.841053307056 1 60265.426639211 2023-11-17T10:14:21.627818+00:00 20000094.840687703341 21000000.000134143978 256000094.840818136930 1 60265.426650727 2023-11-17T10:14:22.622832+00:00 20000094.840982336551 20999999.999191440642 256000094.840170085430 1 60265.426662358 2023-11-17T10:14:23.627700+00:00 20000094.840714834630 21000000.000445600599 256000094.841156750917 1 60265.426673881 2023-11-17T10:14:24.623307+00:00 20000094.840562328696 21000000.000891499221 256000094.841450154781 1 60265.426685527 2023-11-17T10:14:25.629487+00:00 20000094.840876128525 20999999.999733690172 256000094.840606123209 1 60265.426697082 2023-11-17T10:14:26.627869+00:00 20000094.840598780662 20999999.999536853284 256000094.840131938457 1 60265.426708697 2023-11-17T10:14:27.631418+00:00 20000094.840602289885 21000000.000371024013 256000094.840969622135 1 60265.426720182 2023-11-17T10:14:28.623781+00:00 20000094.840681113303 20999999.999811984599 256000094.840489387512 1 60265.426731791 2023-11-17T10:14:29.626787+00:00 20000094.840818282217 20999999.999371226877 256000094.840185821056 1 60265.426743318 2023-11-17T10:14:30.622716+00:00 20000094.840492866933 21000000.000254839659 256000094.840744018555 1 60265.426754914 2023-11-17T10:14:31.624581+00:00 20000094.840683490038 21000000.000475917011 256000094.841155707836 1 60265.426766438 2023-11-17T10:14:32.620239+00:00 20000094.840616781265 20999999.999487116933 256000094.840100198984 1 60265.426778063 2023-11-17T10:14:33.624664+00:00 20000094.840701472014 20999999.999630298465 256000094.840328067541 1 60265.426789647 2023-11-17T10:14:34.625533+00:00 20000094.840507198125 21000000.000655669719 256000094.841159194708 1 60265.426801241 2023-11-17T10:14:35.627199+00:00 20000094.840875115246 20999999.999995980412 256000094.840867400169 1 60265.426812761 2023-11-17T10:14:36.622519+00:00 20000094.840507164598 20999999.999423798174 256000094.839927256107 1 60265.426824438 2023-11-17T10:14:37.631433+00:00 20000094.840538389981 21000000.000292271376 256000094.840826958418 1 60265.426836043 2023-11-17T10:14:38.634138+00:00 20000094.840677630156 21000000.000587049872 256000094.841260969639 1 60265.426847677 2023-11-17T10:14:39.639268+00:00 20000094.840820927173 20999999.999489694834 256000094.840306937695 1 60265.426859170 2023-11-17T10:14:40.632303+00:00 20000094.840844061226 20999999.999841537327 256000094.840681910515 1 60265.426870644 2023-11-17T10:14:41.623646+00:00 20000094.840509746224 21000000.000708866864 256000094.841214925051 1 60265.426882207 2023-11-17T10:14:42.622666+00:00 20000094.840750448406 20999999.999398775399 256000094.840145528316 1 60265.426893779 2023-11-17T10:14:43.622528+00:00 20000094.840666539967 20999999.999009031802 256000094.839671880007 1 60265.426905375 2023-11-17T10:14:44.624434+00:00 20000094.840833835304 21000000.000337056816 256000094.841167211533 1 60265.426917127 2023-11-17T10:14:45.639822+00:00 20000094.840810876340 20999999.999939646572 256000094.840746819973 1 60265.426928642 2023-11-17T10:14:46.634644+00:00 20000094.840358804911 20999999.998893104494 256000094.839248210192 1 60265.426940136 2023-11-17T10:14:47.627766+00:00 20000094.840860359371 20999999.999921161681 256000094.840777844191 1 60265.426951768 2023-11-17T10:14:48.632734+00:00 20000094.840708818287 21000000.001059614122 256000094.841764748096 1 60265.426963227 2023-11-17T10:14:49.622848+00:00 20000094.840438809246 20999999.999702751637 256000094.840137869120 1 60265.426974902 2023-11-17T10:14:50.631560+00:00 20000094.840634141117 20999999.999634444714 256000094.840264886618 1 60265.426986458 2023-11-17T10:14:51.629952+00:00 20000094.840461164713 21000000.000824343413 256000094.841281801462 1 60265.426997986 2023-11-17T10:14:52.625990+00:00 20000094.840928222984 21000000.000470094383 256000094.841394633055 1 60265.427009690 2023-11-17T10:14:53.637184+00:00 20000094.840915679932 20999999.999288275838 256000094.840200245380 1 60265.427021293 2023-11-17T10:14:54.639750+00:00 20000094.840408649296 20999999.999870147556 256000094.840275108814 1 60265.427032793 2023-11-17T10:14:55.633364+00:00 20000094.840736009181 21000000.000308912247 256000094.841041207314 1 60265.427044384 2023-11-17T10:14:56.634805+00:00 20000094.840688999742 20999999.999683566391 256000094.840368866920 1 60265.427055838 2023-11-17T10:14:57.624369+00:00 20000094.840751893818 20999999.999590989202 256000094.840339183807 1 60265.427067454 2023-11-17T10:14:58.627979+00:00 20000094.840713083744 21000000.000540636480 256000094.841250032187 1 60265.427079068 2023-11-17T10:14:59.631528+00:00 20000094.840608406812 21000000.000089351088 256000094.840694069862 1 60265.427090602 2023-11-17T10:15:00.627970+00:00 20000094.840522106737 20999999.999121055007 256000094.839639484882 1 60265.427102194 2023-11-17T10:15:01.629600+00:00 20000094.840583760291 20999999.999670229852 256000094.840250313282 1 60265.427114095 2023-11-17T10:15:02.657750+00:00 20000094.840571969748 21000000.000228971243 256000094.840797245502 1 60265.427125459 2023-11-17T10:15:03.639613+00:00 20000094.840734519064 20999999.999449700117 256000094.840180516243 1 60265.427136855 2023-11-17T10:15:04.624313+00:00 20000094.840774603188 20999999.999463070184 256000094.840233981609 1 60265.427148482 2023-11-17T10:15:05.628856+00:00 20000094.840669490397 21000000.000413913280 256000094.841079711914 1 60265.427160041 2023-11-17T10:15:06.627567+00:00 20000094.840523857623 21000000.000049147755 256000094.840569317341 1 60265.427171652 2023-11-17T10:15:07.630702+00:00 20000094.840438112617 20999999.999540746212 256000094.839975178242 1 60265.427183146 2023-11-17T10:15:08.623813+00:00 20000094.840812262148 21000000.000396531075 256000094.841205090284 1 60265.427194779 2023-11-17T10:15:09.628911+00:00 20000094.840543426573 21000000.000366922468 256000094.840906649828 1 60265.427206323 2023-11-17T10:15:10.626275+00:00 20000094.840658765286 20999999.999466422945 256000094.840121477842 1 60265.427217884 2023-11-17T10:15:11.625152+00:00 20000094.840653568506 20999999.999640069902 256000094.840289950371 1 60265.427229480 2023-11-17T10:15:12.627092+00:00 20000094.840610347688 21000000.000474382192 256000094.841081053019 1 60265.427241027 2023-11-17T10:15:13.624788+00:00 20000094.840495593846 20999999.999725323170 256000094.840217202902 1 60265.427252604 2023-11-17T10:15:14.624958+00:00 20000094.840722080320 20999999.999804001302 256000094.840522378683 1 60265.427264164 2023-11-17T10:15:15.623784+00:00 20000094.840660195798 21000000.000837147236 256000094.841493636370 1 60265.427275738 2023-11-17T10:15:16.623762+00:00 20000094.840577576309 21000000.000252462924 256000094.840826332569 1 60265.427287383 2023-11-17T10:15:17.629852+00:00 20000094.840579696000 20999999.999215800315 256000094.839791804552 1 60265.427298892 2023-11-17T10:15:18.624294+00:00 20000094.840596050024 20999999.999887589365 256000094.840479940176 1 60265.427310447 2023-11-17T10:15:19.622585+00:00 20000094.840529385954 21000000.000812705606 256000094.841338396072 1 60265.427322076 2023-11-17T10:15:20.627392+00:00 20000094.840839177370 20999999.999875392765 256000094.840710878372 1 60265.427333641 2023-11-17T10:15:21.626621+00:00 20000094.840753480792 20999999.999671880156 256000094.840421676636 1 60265.427345183 2023-11-17T10:15:22.623773+00:00 20000094.840663891286 21000000.000627703965 256000094.841287881136 1 60265.427356760 2023-11-17T10:15:23.624094+00:00 20000094.840825460851 21000000.000764779747 256000094.841586560011 1 60265.427368355 2023-11-17T10:15:24.625819+00:00 20000094.840598385781 20999999.999729312956 256000094.840323984623 1 60265.427379925 2023-11-17T10:15:25.625502+00:00 20000094.840474244207 21000000.000641275197 256000094.841111838818 1 60265.427391452 2023-11-17T10:15:26.621421+00:00 20000094.840726520866 21000000.001138258725 256000094.841861099005 1 60265.427403057 2023-11-17T10:15:27.624069+00:00 20000094.840616967529 20999999.999774847180 256000094.840388119221 1 60265.427414608 2023-11-17T10:15:28.622141+00:00 20000094.840826075524 20999999.999314121902 256000094.840136498213 1 60265.427426175 2023-11-17T10:15:29.621507+00:00 20000094.840835575014 21000000.000224906951 256000094.841056793928 1 60265.427437761 2023-11-17T10:15:30.622552+00:00 20000094.840688835829 20999999.999948680401 256000094.840633809566 1 60265.427449367 2023-11-17T10:15:31.625356+00:00 20000094.840762972832 20999999.999112885445 256000094.839872151613 1 60265.427460977 2023-11-17T10:15:32.628407+00:00 20000094.840447835624 21000000.000010721385 256000094.840454876423 1 60265.427472510 2023-11-17T10:15:33.624855+00:00 20000094.840726092458 21000000.000528998673 256000094.841251373291 1 60265.427484119 2023-11-17T10:15:34.627866+00:00 20000094.840522401035 20999999.999326243997 256000094.839844942093 1 60265.427495770 2023-11-17T10:15:35.634508+00:00 20000094.840526975691 20999999.999118480831 256000094.839641749859 1 60265.427507303 2023-11-17T10:15:36.631007+00:00 20000094.840742673725 21000000.000424582511 256000094.841163575649 1 60265.427518958 2023-11-17T10:15:37.637936+00:00 20000094.840655621141 20999999.999877322465 256000094.840529263020 1 60265.427530426 2023-11-17T10:15:38.628755+00:00 20000094.840601317585 20999999.999119415879 256000094.839717030525 1 60265.427541980 2023-11-17T10:15:39.627083+00:00 20000094.840601649135 21000000.000177219510 256000094.840775161982 1 60265.427553673 2023-11-17T10:15:40.637395+00:00 20000094.840629536659 21000000.000407814980 256000094.841033667326 1 60265.427565152 2023-11-17T10:15:41.629163+00:00 20000094.840630896389 20999999.999312900007 256000094.839940100908 1 60265.427576663 2023-11-17T10:15:42.623627+00:00 20000094.840637248009 20999999.999856814742 256000094.840490370989 1 60265.427588325 2023-11-17T10:15:43.631271+00:00 20000094.840753797442 21000000.000882506371 256000094.841632604599 1 60265.427600035 2023-11-17T10:15:44.643020+00:00 20000094.840845420957 21000000.000187765807 256000094.841029465199 1 60265.427611468 2023-11-17T10:15:45.630854+00:00 20000094.840844225138 20999999.999660737813 256000094.840501248837 1 60265.427622998 2023-11-17T10:15:46.627061+00:00 20000094.840729344636 21000000.000640299171 256000094.841365963221 1 60265.427634814 2023-11-17T10:15:47.647928+00:00 20000094.840497050434 21000000.000346682966 256000094.840840041637 1 60265.427646167 2023-11-17T10:15:48.628810+00:00 20000094.840779215097 20999999.999187450856 256000094.839962959290 1 60265.427657724 2023-11-17T10:15:49.627373+00:00 20000094.840866707265 20999999.999589152634 256000094.840452164412 1 60265.427669327 2023-11-17T10:15:50.629859+00:00 20000094.840594589710 21000000.000867195427 256000094.841458082199 1 60265.427680866 2023-11-17T10:15:51.626850+00:00 20000094.840410999954 20999999.999966062605 256000094.840373367071 1 60265.427692499 2023-11-17T10:15:52.631911+00:00 20000094.840727191418 20999999.999436024576 256000094.840159505606 1 60265.427704067 2023-11-17T10:15:53.631361+00:00 20000094.840681411326 21000000.000391367823 256000094.841069072485 1 60265.427715669 2023-11-17T10:15:54.633796+00:00 20000094.840543199331 21000000.000054258853 256000094.840593785048 1 60265.427727292 2023-11-17T10:15:55.638064+00:00 20000094.840776856989 20999999.999154731631 256000094.839927911758 1 60265.427738874 2023-11-17T10:15:56.638702+00:00 20000094.840418886393 20999999.999687608331 256000094.840102791786 1 60265.427750289 2023-11-17T10:15:57.624953+00:00 20000094.840961940587 21000000.000691860914 256000094.841650098562 1 60265.427761845 2023-11-17T10:15:58.623397+00:00 20000094.840528808534 20999999.999787285924 256000094.840312391520 1 60265.427773562 2023-11-17T10:15:59.635763+00:00 20000094.840658176690 20999999.999802794307 256000094.840457290411 1 60265.427785096 2023-11-17T10:16:00.632313+00:00 20000094.840700015426 21000000.000993743539 256000094.841690063477 1 60265.427796612 2023-11-17T10:16:01.627237+00:00 20000094.840840499848 21000000.000874094665 256000094.841710895300 1 60265.427808299 2023-11-17T10:16:02.637059+00:00 20000094.840531527996 20999999.999840922654 256000094.840368747711 1 60265.427819840 2023-11-17T10:16:03.634152+00:00 20000094.840792778879 21000000.000636614859 256000094.841425687075 1 60265.427831376 2023-11-17T10:16:04.630855+00:00 20000094.840649407357 21000000.000959809870 256000094.841605514288 1 60265.427842988 2023-11-17T10:16:05.634185+00:00 20000094.840657077730 20999999.999946717173 256000094.840600103140 1 60265.427854478 2023-11-17T10:16:06.626883+00:00 20000094.840723078698 20999999.999651540071 256000094.840370923281 1 60265.427866071 2023-11-17T10:16:07.628564+00:00 20000094.840650293976 21000000.000667113811 256000094.841313719749 1 60265.427877592 2023-11-17T10:16:08.623935+00:00 20000094.840853720903 20999999.999974720180 256000094.840824753046 1 60265.427889525 2023-11-17T10:16:09.654932+00:00 20000094.840779680759 20999999.999084942043 256000094.839860945940 1 60265.427900803 2023-11-17T10:16:10.629380+00:00 20000094.840739816427 21000000.000201970339 256000094.840938091278 1 60265.427912389 2023-11-17T10:16:11.630454+00:00 20000094.840671770275 21000000.000602632761 256000094.841270714998 1 60265.427923870 2023-11-17T10:16:12.622384+00:00 20000094.840455912054 20999999.999088022858 256000094.839540243149 1 60265.427935473 2023-11-17T10:16:13.624877+00:00 20000094.840804632753 20999999.999373935163 256000094.840174883604 1 60265.427947082 2023-11-17T10:16:14.627833+00:00 20000094.840556435287 21000000.000343400985 256000094.840896159410 1 60265.427958633 2023-11-17T10:16:15.625925+00:00 20000094.840482003987 20999999.999729491770 256000094.840207785368 1 60265.427970177 2023-11-17T10:16:16.623317+00:00 20000094.840663515031 20999999.999168008566 256000094.839827835560 1 60265.427981773 2023-11-17T10:16:17.625216+00:00 20000094.840588487685 20999999.999671213329 256000094.840256005526 1 60265.427993350 2023-11-17T10:16:18.625396+00:00 20000094.840570598841 21000000.000096827745 256000094.840663731098 1 60265.428004900 2023-11-17T10:16:19.623354+00:00 20000094.840751852840 20999999.999148815870 256000094.839896976948 1 60265.428016490 2023-11-17T10:16:20.624715+00:00 20000094.840752750635 20999999.999637108296 256000094.840386152267 1 60265.428028109 2023-11-17T10:16:21.628628+00:00 20000094.840666990727 21000000.000608280301 256000094.841271549463 1 60265.428039677 2023-11-17T10:16:22.628089+00:00 20000094.840677954257 20999999.999991845340 256000094.840666085482 1 60265.428051213 2023-11-17T10:16:23.624767+00:00 20000094.840490058064 20999999.999562416226 256000094.840048789978 1 60265.428062771 2023-11-17T10:16:24.623456+00:00 20000094.841086111963 21000000.000516809523 256000094.841599225998 1 60265.428074329 2023-11-17T10:16:25.622052+00:00 20000094.840559750795 21000000.000531371683 256000094.841087430716 1 60265.428085903 2023-11-17T10:16:26.622025+00:00 20000094.840740624815 20999999.999615833163 256000094.840352773666 1 60265.428097518 2023-11-17T10:16:27.625550+00:00 20000094.840558841825 21000000.000351667404 256000094.840906798840 1 60265.428109078 2023-11-17T10:16:28.624351+00:00 20000094.840607184917 21000000.001386497170 256000094.841989994049 1 60265.428120672 2023-11-17T10:16:29.626025+00:00 20000094.840697105974 21000000.000363640487 256000094.841057062149 1 60265.428132226 2023-11-17T10:16:30.624315+00:00 20000094.840740922838 20999999.999691404402 256000094.840428620577 1 60265.428143846 2023-11-17T10:16:31.628301+00:00 20000094.840696383268 21000000.000799410045 256000094.841492116451 1 60265.428155398 2023-11-17T10:16:32.626408+00:00 20000094.840592950583 21000000.000307742506 256000094.840896993876 1 60265.428166959 2023-11-17T10:16:33.625242+00:00 20000094.840812958777 20999999.999264344573 256000094.840073615313 1 60265.428178691 2023-11-17T10:16:34.638876+00:00 20000094.840466171503 21000000.000081408769 256000094.840543895960 1 60265.428190059 2023-11-17T10:16:35.621105+00:00 20000094.840554352850 21000000.000669281930 256000094.841219931841 1 60265.428201665 2023-11-17T10:16:36.623823+00:00 20000094.840639784932 20999999.999460212886 256000094.840096294880 1 60265.428213230 2023-11-17T10:16:37.623055+00:00 20000094.840600084513 20999999.999365732074 256000094.839962124825 1 60265.428224806 2023-11-17T10:16:38.623192+00:00 20000094.840825375170 21000000.000593673438 256000094.841415345669 1 60265.428236383 2023-11-17T10:16:39.623458+00:00 20000094.840576563030 20999999.999959003180 256000094.840531855822 1 60265.428248042 2023-11-17T10:16:40.630850+00:00 20000094.840738944709 20999999.999339431524 256000094.840074688196 1 60265.428259722 2023-11-17T10:16:41.640005+00:00 20000094.840646609664 21000000.000280901790 256000094.840923845768 1 60265.428271167 2023-11-17T10:16:42.628881+00:00 20000094.840575821698 21000000.000672791153 256000094.841244906187 1 60265.428282802 2023-11-17T10:16:43.634101+00:00 20000094.840706009418 20999999.999748021364 256000094.840450346470 1 60265.428294383 2023-11-17T10:16:44.634741+00:00 20000094.840742152184 20999999.999668017030 256000094.840406447649 1 60265.428305876 2023-11-17T10:16:45.627706+00:00 20000094.840764082968 21000000.000856015831 256000094.841616392136 1 60265.428317668 2023-11-17T10:16:46.646516+00:00 20000094.840596780181 21000000.000161133707 256000094.840754210949 1 60265.428329068 2023-11-17T10:16:47.631503+00:00 20000094.840572994202 20999999.999409098178 256000094.839978396893 1 60265.428340570 2023-11-17T10:16:48.625268+00:00 20000094.840704537928 21000000.000286336988 256000094.840987175703 1 60265.428352139 2023-11-17T10:16:49.624822+00:00 20000094.840864297003 21000000.000529743731 256000094.841390341520 1 60265.428363984 2023-11-17T10:16:50.648222+00:00 20000094.840345539153 20999999.999429862946 256000094.839771687984 1 60265.428375421 2023-11-17T10:16:51.636372+00:00 20000094.840725060552 20999999.999689035118 256000094.840410411358 1 60265.428386888 2023-11-17T10:16:52.627162+00:00 20000094.840704601258 21000000.000603329390 256000094.841304212809 1 60265.428398431 2023-11-17T10:16:53.624447+00:00 20000094.840884797275 20999999.999739635736 256000094.840620756149 1 60265.428410005 2023-11-17T10:16:54.624434+00:00 20000094.840526014566 20999999.999095592648 256000094.839617908001 1 60265.428421586 2023-11-17T10:16:55.625017+00:00 20000094.840542592108 21000000.000283069909 256000094.840821951628 1 60265.428433167 2023-11-17T10:16:56.625601+00:00 20000094.840792220086 21000000.000143516809 256000094.840932041407 1 60265.428444765 2023-11-17T10:16:57.627665+00:00 20000094.840476684272 20999999.999151565135 256000094.839624553919 1 60265.428456520 2023-11-17T10:16:58.643288+00:00 20000094.840974882245 21000000.000027108938 256000094.840998291969 1 60265.428467991 2023-11-17T10:16:59.634393+00:00 20000094.840506833047 21000000.000929996371 256000094.841433137655 1 60265.428479452 2023-11-17T10:17:00.624634+00:00 20000094.840675268322 20999999.999774530530 256000094.840446084738 1 60265.428491060 2023-11-17T10:17:01.627609+00:00 20000094.840525776148 20999999.999156113714 256000094.839678198099 1 60265.428502646 2023-11-17T10:17:02.628601+00:00 20000094.840801194310 21000000.000335793942 256000094.841133296490 1 60265.428514150 2023-11-17T10:17:03.622536+00:00 20000094.840658668429 21000000.000130444765 256000094.840785413980 1 60265.428525736 2023-11-17T10:17:04.623556+00:00 20000094.840679775923 20999999.999244041741 256000094.839920103550 1 60265.428537346 2023-11-17T10:17:05.626728+00:00 20000094.840892713517 20999999.999711349607 256000094.840600341558 1 60265.428548878 2023-11-17T10:17:06.623055+00:00 20000094.840492729098 21000000.000127669424 256000094.840616703033 1 60265.428560435 2023-11-17T10:17:07.621554+00:00 20000094.840660449117 20999999.999526120722 256000094.840182870626 1 60265.428572028 2023-11-17T10:17:08.623250+00:00 20000094.840454753488 20999999.999526593834 256000094.839977651834 1 60265.428583624 2023-11-17T10:17:09.625113+00:00 20000094.840663097799 21000000.000549044460 256000094.841208457947 1 60265.428595299 2023-11-17T10:17:10.633857+00:00 20000094.840784896165 21000000.000206351280 256000094.840987563133 1 60265.428606762 2023-11-17T10:17:11.624191+00:00 20000094.840797726065 20999999.999363407493 256000094.840157449245 1 60265.428618472 2023-11-17T10:17:12.635938+00:00 20000094.840737216175 21000000.000018835068 256000094.840752363205 1 60265.428629964 2023-11-17T10:17:13.628881+00:00 20000094.840564049780 21000000.001343797892 256000094.841904133558 1 60265.428641574 2023-11-17T10:17:14.632010+00:00 20000094.840759262443 21000000.000105105340 256000094.840860664845 1 60265.428653164 2023-11-17T10:17:15.633385+00:00 20000094.840717215091 20999999.999515891075 256000094.840229421854 1 60265.428664688 2023-11-17T10:17:16.629059+00:00 20000094.840421762317 21000000.000568334013 256000094.840986400843 1 60265.428676476 2023-11-17T10:17:17.647542+00:00 20000094.840815797448 21000000.000080574304 256000094.840892672539 1 60265.428687911 2023-11-17T10:17:18.635549+00:00 20000094.840867485851 20999999.999101229012 256000094.839965015650 1 60265.428699354 2023-11-17T10:17:19.624141+00:00 20000094.840620797127 21000000.000208355486 256000094.840825438499 1 60265.428711032 2023-11-17T10:17:20.633126+00:00 20000094.840497069061 21000000.000668190420 256000094.841161578894 1 60265.428722517 2023-11-17T10:17:21.625451+00:00 20000094.840647589415 20999999.999629568309 256000094.840273439884 1 60265.428734122 2023-11-17T10:17:22.628114+00:00 20000094.840869858861 20999999.999801699072 256000094.840667843819 1 60265.428745673 2023-11-17T10:17:23.626107+00:00 20000094.840581446886 21000000.000757221133 256000094.841334968805 1 60265.428757224 2023-11-17T10:17:24.624167+00:00 20000094.840498402715 20999999.999943945557 256000094.840438663960 1 60265.428768823 2023-11-17T10:17:25.626355+00:00 20000094.840632818639 20999999.999107412994 256000094.839736551046 1 60265.428780410 2023-11-17T10:17:26.627398+00:00 20000094.840787041932 21000000.000144548714 256000094.840927898884 1 60265.428791997 2023-11-17T10:17:27.628518+00:00 20000094.840561289340 21000000.000538885593 256000094.841096490622 1 60265.428803573 2023-11-17T10:17:28.628687+00:00 20000094.840675637126 20999999.999684434384 256000094.840356349945 1 60265.428815148 2023-11-17T10:17:29.628754+00:00 20000094.840613331646 20999999.999951105565 256000094.840560734272 1 60265.428826664 2023-11-17T10:17:30.623764+00:00 20000094.840823724866 21000000.000363573432 256000094.841183602810 1 60265.428838261 2023-11-17T10:17:31.625742+00:00 20000094.840682737529 20999999.999485410750 256000094.840164452791 1 60265.428849863 2023-11-17T10:17:32.628207+00:00 20000094.840488355607 20999999.998948492110 256000094.839433133602 1 60265.428861400 2023-11-17T10:17:33.624958+00:00 20000094.840728588402 21000000.000094715506 256000094.840819597244 1 60265.428872963 2023-11-17T10:17:34.623992+00:00 20000094.840623874217 21000000.000311225653 256000094.840931415558 1 60265.428884529 2023-11-17T10:17:35.623246+00:00 20000094.840570349246 20999999.999324727803 256000094.839891403913 1 60265.428896169 2023-11-17T10:17:36.628980+00:00 20000094.840746041387 20999999.999711226672 256000094.840453565121 1 60265.428907786 2023-11-17T10:17:37.632699+00:00 20000094.840783927590 21000000.000984299928 256000094.841764539480 1 60265.428919264 2023-11-17T10:17:38.624398+00:00 20000094.840400554240 21000000.000327769667 256000094.840724617243 1 60265.428930888 2023-11-17T10:17:39.628769+00:00 20000094.840508706868 20999999.999969713390 256000094.840474724770 1 60265.428942419 2023-11-17T10:17:40.624950+00:00 20000094.840627234429 21000000.000980552286 256000094.841604083776 1 60265.428954042 2023-11-17T10:17:41.629187+00:00 20000094.840875618160 21000000.000796113163 256000094.841668039560 1 60265.428965653 2023-11-17T10:17:42.632414+00:00 20000094.840663205832 20999999.999654449522 256000094.840313941240 1 60265.428977214 2023-11-17T10:17:43.631281+00:00 20000094.840559363365 21000000.000296648592 256000094.840852320194 1 60265.428988753 2023-11-17T10:17:44.628237+00:00 20000094.840651042759 21000000.000898309052 256000094.841545641422 1 60265.429000317 2023-11-17T10:17:45.627353+00:00 20000094.840597055852 20999999.999537184834 256000094.840130537748 1 60265.429011954 2023-11-17T10:17:46.632845+00:00 20000094.840785939246 20999999.999328978360 256000094.840111225843 1 60265.429023422 2023-11-17T10:17:47.623658+00:00 20000094.840722899884 21000000.000442441553 256000094.841161638498 1 60265.429035026 2023-11-17T10:17:48.626228+00:00 20000094.840491805226 20999999.999695282429 256000094.840183377266 1 60265.429046844 2023-11-17T10:17:49.647344+00:00 20000094.840786494315 20999999.998622879386 256000094.839405685663 1 60265.429058183 2023-11-17T10:17:50.627016+00:00 20000094.840699635446 20999999.999238282442 256000094.839934229851 1 60265.429069794 2023-11-17T10:17:51.630200+00:00 20000094.840707734227 21000000.000268790871 256000094.840972840786 1 60265.429081342 2023-11-17T10:17:52.627956+00:00 20000094.840621605515 20999999.999419894069 256000094.840037822723 1 60265.429092903 2023-11-17T10:17:53.626791+00:00 20000094.840664468706 20999999.999745778739 256000094.840406566858 1 60265.429104426 2023-11-17T10:17:54.622451+00:00 20000094.840511690825 21000000.000906076282 256000094.841414064169 1 60265.429116102 2023-11-17T10:17:55.631215+00:00 20000094.840703397989 21000000.000597406179 256000094.841297119856 1 60265.429127647 2023-11-17T10:17:56.628658+00:00 20000094.840720731765 20999999.999679476023 256000094.840396523476 1 60265.429139258 2023-11-17T10:17:57.631871+00:00 20000094.840681768954 21000000.000486135483 256000094.841164201498 1 60265.429150786 2023-11-17T10:17:58.627931+00:00 20000094.840603135526 21000000.000829849392 256000094.841429293156 1 60265.429162307 2023-11-17T10:17:59.623307+00:00 20000094.840693298727 20999999.999749533832 256000094.840439140797 1 60265.429173918 2023-11-17T10:18:00.626525+00:00 20000094.840640738606 20999999.999771002680 256000094.840408027172 1 60265.429185824 2023-11-17T10:18:01.655174+00:00 20000094.840652629733 21000000.000706501305 256000094.841355443001 1 60265.429197126 2023-11-17T10:18:02.631661+00:00 20000094.840444028378 20999999.999712750316 256000094.840153098106 1 60265.429208663 2023-11-17T10:18:03.628499+00:00 20000094.840522576123 20999999.999026369303 256000094.839545249939 1 60265.429220233 2023-11-17T10:18:04.628094+00:00 20000094.840699464083 21000000.000250209123 256000094.840945988894 1 60265.429231792 2023-11-17T10:18:05.626842+00:00 20000094.840765263885 21000000.000007320195 256000094.840768903494 1 60265.429243318 2023-11-17T10:18:06.622652+00:00 20000094.840666882694 20999999.999124471098 256000094.839787662029 1 60265.429254902 2023-11-17T10:18:07.623543+00:00 20000094.840576406568 20999999.999928627163 256000094.840501338243 1 60265.429266563 2023-11-17T10:18:08.631058+00:00 20000094.840677969158 21000000.000702399760 256000094.841376692057 1 60265.429278088 2023-11-17T10:18:09.626813+00:00 20000094.840499471873 20999999.999908033758 256000094.840403795242 1 60265.429289676 2023-11-17T10:18:10.628035+00:00 20000094.840708822012 20999999.998970530927 256000094.839675664902 1 60265.429301246 2023-11-17T10:18:11.627630+00:00 20000094.840523216873 20999999.999981705099 256000094.840501219034 1 60265.429312802 2023-11-17T10:18:12.626098+00:00 20000094.840822428465 21000000.000005088747 256000094.840823829174 1 60265.429324338 2023-11-17T10:18:13.622802+00:00 20000094.840615097433 20999999.999101236463 256000094.839712619781 1 60265.429335916 2023-11-17T10:18:14.623143+00:00 20000094.840688247234 21000000.000091977417 256000094.840776532888 1 60265.429347477 2023-11-17T10:18:15.621996+00:00 20000094.840671665967 21000000.001215837896 256000094.841883808374 1 60265.429359057 2023-11-17T10:18:16.622473+00:00 20000094.840623684227 20999999.999915163964 256000094.840535134077 1 60265.429370617 2023-11-17T10:18:17.621262+00:00 20000094.840698182583 20999999.999236304313 256000094.839930802584 1 60265.429382215 2023-11-17T10:18:18.623346+00:00 20000094.840741205961 21000000.000198673457 256000094.840936183929 1 60265.429393800 2023-11-17T10:18:19.624303+00:00 20000094.840727839619 21000000.000215888023 256000094.840940028429 1 60265.429405380 2023-11-17T10:18:20.624800+00:00 20000094.840704966336 20999999.999152723700 256000094.839854001999 1 60265.429416934 2023-11-17T10:18:21.623122+00:00 20000094.840816091746 20999999.999872658402 256000094.840685039759 1 60265.429428510 2023-11-17T10:18:22.623271+00:00 20000094.840658314526 21000000.000678807497 256000094.841333419085 1 60265.429440100 2023-11-17T10:18:23.624653+00:00 20000094.840848647058 20999999.999799605459 256000094.840644568205 1 60265.429451639 2023-11-17T10:18:24.621642+00:00 20000094.840756762773 20999999.999679759145 256000094.840432822704 1 60265.429463262 2023-11-17T10:18:25.625829+00:00 20000094.840645451099 21000000.000639699399 256000094.841281473637 1 60265.429474996 2023-11-17T10:18:26.639654+00:00 20000094.840938895941 21000000.000217970461 256000094.841153174639 1 60265.429486380 2023-11-17T10:18:27.623218+00:00 20000094.840599127114 20999999.999417968094 256000094.840013384819 1 60265.429497927 2023-11-17T10:18:28.620952+00:00 20000094.840760678053 21000000.000194892287 256000094.840951889753 1 60265.429509535 2023-11-17T10:18:29.623880+00:00 20000094.840623047203 21000000.000336699188 256000094.840956062078 1 60265.429521102 2023-11-17T10:18:30.623153+00:00 20000094.840570189059 20999999.999455373734 256000094.840021848679 1 60265.429532741 2023-11-17T10:18:31.628834+00:00 20000094.840693701059 20999999.999728538096 256000094.840418547392 1 60265.429544263 2023-11-17T10:18:32.624269+00:00 20000094.840542037040 21000000.000652942806 256000094.841191291809 1 60265.429555952 2023-11-17T10:18:33.634221+00:00 20000094.840649075806 21000000.000026520342 256000094.840671896935 1 60265.429567432 2023-11-17T10:18:34.626164+00:00 20000094.840739432722 20999999.999331396073 256000094.840067118406 1 60265.429579028 2023-11-17T10:18:35.628022+00:00 20000094.840718209743 21000000.000401832163 256000094.841116338968 1 60265.429590689 2023-11-17T10:18:36.635487+00:00 20000094.840698227286 21000000.000544611365 256000094.841239154339 1 60265.429602118 2023-11-17T10:18:37.623025+00:00 20000094.840519558638 20999999.999411042780 256000094.839926898479 1 60265.429613800 2023-11-17T10:18:38.632300+00:00 20000094.840782109648 20999999.999888461083 256000094.840666860342 1 60265.429625380 2023-11-17T10:18:39.632820+00:00 20000094.840554639697 21000000.000922750682 256000094.841473698616 1 60265.429636858 2023-11-17T10:18:40.624571+00:00 20000094.840855870396 20999999.999922052026 256000094.840774208307 1 60265.429648704 2023-11-17T10:18:41.648029+00:00 20000094.840752445161 20999999.999501567334 256000094.840250313282 1 60265.429660014 2023-11-17T10:18:42.625214+00:00 20000094.840749625117 21000000.000532906502 256000094.841278821230 1 60265.429671578 2023-11-17T10:18:43.624325+00:00 20000094.840822964907 21000000.000391528010 256000094.841210812330 1 60265.429683256 2023-11-17T10:18:44.633361+00:00 20000094.840443383902 20999999.999416906387 256000094.839856594801 1 60265.429694721 2023-11-17T10:18:45.623882+00:00 20000094.840681180358 20999999.999823343009 256000094.840500831604 1 60265.429706391 2023-11-17T10:18:46.632220+00:00 20000094.840441279113 21000000.000938177109 256000094.841375768185 1 60265.429718148 2023-11-17T10:18:47.647991+00:00 20000094.840719562024 21000000.000358056277 256000094.841073900461 1 60265.429729486 2023-11-17T10:18:48.627626+00:00 20000094.840720959008 21000000.000053822994 256000094.840771079063 1 60265.429741160 2023-11-17T10:18:49.636246+00:00 20000094.840624749660 21000000.001024808735 256000094.841645866632 1 60265.429752673 2023-11-17T10:18:50.630978+00:00 20000094.840852431953 21000000.000587437302 256000094.841436177492 1 60265.429764193 2023-11-17T10:18:51.626262+00:00 20000094.840680480003 20999999.999375291169 256000094.840052068233 1 60265.429775749 2023-11-17T10:18:52.624748+00:00 20000094.840706814080 21000000.000102270395 256000094.840805411339 1 60265.429787333 2023-11-17T10:18:53.625579+00:00 20000094.840675402433 21000000.000689174980 256000094.841360896826 1 60265.429798901 2023-11-17T10:18:54.625027+00:00 20000094.840587869287 20999999.999640993774 256000094.840225160122 1 60265.429810573 2023-11-17T10:18:55.633544+00:00 20000094.840620651841 20999999.999625794590 256000094.840242743492 1 60265.429822088 2023-11-17T10:18:56.628378+00:00 20000094.840596504509 21000000.000713206828 256000094.841306000948 1 60265.429833641 2023-11-17T10:18:57.626563+00:00 20000094.840755075216 21000000.000241376460 256000094.840992748737 1 60265.429845303 2023-11-17T10:18:58.634217+00:00 20000094.840608239174 20999999.999296680093 256000094.839901208878 1 60265.429856944 2023-11-17T10:18:59.639942+00:00 20000094.840962558985 21000000.000109251589 256000094.841068118811 1 60265.429868426 2023-11-17T10:19:00.632041+00:00 20000094.840390365571 21000000.000750318170 256000094.841136962175 1 60265.429880005 2023-11-17T10:19:01.632459+00:00 20000094.840644154698 20999999.999804753810 256000094.840445220470 1 60265.429891523 2023-11-17T10:19:02.627634+00:00 20000094.840684350580 20999999.999469961971 256000094.840150624514 1 60265.429903117 2023-11-17T10:19:03.629355+00:00 20000094.840616032481 21000000.000082235783 256000094.840694546700 1 60265.429914675 2023-11-17T10:19:04.627926+00:00 20000094.840732499957 21000000.000009834766 256000094.840738654137 1 60265.429926272 2023-11-17T10:19:05.629967+00:00 20000094.840800795704 20999999.999213211238 256000094.840010315180 1 60265.429937788 2023-11-17T10:19:06.624919+00:00 20000094.840746942908 20999999.999899029732 256000094.840642273426 1 60265.429949340 2023-11-17T10:19:07.623007+00:00 20000094.840587507933 21000000.000300381333 256000094.840884178877 1 60265.429960921 2023-11-17T10:19:08.623560+00:00 20000094.840755242854 20999999.999393705279 256000094.840145260096 1 60265.429972484 2023-11-17T10:19:09.622577+00:00 20000094.840629588813 20999999.999611623585 256000094.840237498283 1 60265.429984068 2023-11-17T10:19:10.623483+00:00 20000094.840540762991 21000000.000500988215 256000094.841038048267 1 60265.429995711 2023-11-17T10:19:11.629464+00:00 20000094.840708263218 20999999.999591801316 256000094.840296357870 1 60265.430007508 2023-11-17T10:19:12.648748+00:00 20000094.840718198568 20999999.999099258333 256000094.839813768864 1 60265.430018901 2023-11-17T10:19:13.633068+00:00 20000094.840584404767 21000000.000661723316 256000094.841242432594 1 60265.430030358 2023-11-17T10:19:14.622900+00:00 20000094.840651415288 21000000.000559225678 256000094.841206938028 1 60265.430041977 2023-11-17T10:19:15.626855+00:00 20000094.840691361576 20999999.998399123549 256000094.839086800814 1 60265.430053553 2023-11-17T10:19:16.626929+00:00 20000094.840598765761 20999999.999318666756 256000094.839913725853 1 60265.430065239 2023-11-17T10:19:17.636653+00:00 20000094.840510684997 21000000.000806160271 256000094.841313153505 1 60265.430076685 2023-11-17T10:19:18.625608+00:00 20000094.840876024216 21000000.000147577375 256000094.841019898653 1 60265.430088281 2023-11-17T10:19:19.627471+00:00 20000094.840560290962 20999999.999601405114 256000094.840157985687 1 60265.430099897 2023-11-17T10:19:20.631127+00:00 20000094.840601131320 21000000.000232659280 256000094.840830087662 1 60265.430111377 2023-11-17T10:19:21.622987+00:00 20000094.840442035347 21000000.000188946724 256000094.840627282858 1 60265.430122991 2023-11-17T10:19:22.626429+00:00 20000094.840703245252 20999999.999756444246 256000094.840456008911 1 60265.430134615 2023-11-17T10:19:23.630772+00:00 20000094.840671621263 21000000.000407557935 256000094.841075479984 1 60265.430146139 2023-11-17T10:19:24.626396+00:00 20000094.840747799724 21000000.001194704324 256000094.841938823462 1 60265.430157776 2023-11-17T10:19:25.631893+00:00 20000094.840618960559 21000000.000056058168 256000094.840671330690 1 60265.430169340 2023-11-17T10:19:26.630969+00:00 20000094.840482376516 20999999.999661762267 256000094.840140461922 1 60265.430180879 2023-11-17T10:19:27.627938+00:00 20000094.840567827225 21000000.000860199332 256000094.841424345970 1 60265.430192500 2023-11-17T10:19:28.632003+00:00 20000094.840754989535 21000000.000246345997 256000094.840997636318 1 60265.430203971 2023-11-17T10:19:29.623036+00:00 20000094.840587481856 20999999.999331984669 256000094.839915752411 1 60265.430215681 2023-11-17T10:19:30.634885+00:00 20000094.840762712061 21000000.000392884016 256000094.841151893139 1 60265.430227145 2023-11-17T10:19:31.625303+00:00 20000094.840690761805 21000000.000863455236 256000094.841550529003 1 60265.430238857 2023-11-17T10:19:32.637251+00:00 20000094.840368844569 20999999.999673560262 256000094.840038686991 1 60265.430250365 2023-11-17T10:19:33.631563+00:00 20000094.840804640204 20999999.999525807798 256000094.840326756239 1 60265.430261896 2023-11-17T10:19:34.627793+00:00 20000094.840429179370 21000000.000586722046 256000094.841012209654 1 60265.430273460 2023-11-17T10:19:35.626959+00:00 20000094.840582404286 21000000.000089522451 256000094.840668231249 1 60265.430285109 2023-11-17T10:19:36.633388+00:00 20000094.840786699206 20999999.999340891838 256000094.840123891830 1 60265.430296622 2023-11-17T10:19:37.628147+00:00 20000094.840501531959 21000000.000443100929 256000094.840940952301 1 60265.430308254 2023-11-17T10:19:38.633094+00:00 20000094.840851325542 21000000.000317770988 256000094.841165423393 1 60265.430319873 2023-11-17T10:19:39.636987+00:00 20000094.840577922761 20999999.999078515917 256000094.839652746916 1 60265.430331400 2023-11-17T10:19:40.632958+00:00 20000094.840641107410 20999999.999068543315 256000094.839705973864 1 60265.430342889 2023-11-17T10:19:41.625604+00:00 20000094.840623117983 20999999.999906498939 256000094.840525925159 1 60265.430354430 2023-11-17T10:19:42.622737+00:00 20000094.840672757477 20999999.999336350709 256000094.840005427599 1 60265.430366120 2023-11-17T10:19:43.632790+00:00 20000094.840800575912 20999999.998972781003 256000094.839769661427 1 60265.430377699 2023-11-17T10:19:44.633133+00:00 20000094.840671014041 21000000.000137556344 256000094.840804874897 1 60265.430389201 2023-11-17T10:19:45.626948+00:00 20000094.840367756784 21000000.000475179404 256000094.840839236975 1 60265.430400787 2023-11-17T10:19:46.628033+00:00 20000094.840852081776 20999999.999842397869 256000094.840690791607 1 60265.430412380 2023-11-17T10:19:47.629615+00:00 20000094.840646419674 21000000.000227730721 256000094.840870440006 1 60265.430423911 2023-11-17T10:19:48.625869+00:00 20000094.840808358043 21000000.001252502203 256000094.842057168484 1 60265.430435731 2023-11-17T10:19:49.647144+00:00 20000094.840641573071 20999999.999982882291 256000094.840620756149 1 60265.430447088 2023-11-17T10:19:50.628362+00:00 20000094.840511061251 20999999.999529752880 256000094.840037107468 1 60265.430458763 2023-11-17T10:19:51.637118+00:00 20000094.840950466692 21000000.000597711653 256000094.841544479132 1 60265.430470184 2023-11-17T10:19:52.623895+00:00 20000094.840629406273 21000000.000494368374 256000094.841120064259 1 60265.430481786 2023-11-17T10:19:53.626353+00:00 20000094.840543285012 20999999.999255124480 256000094.839794695377 1 60265.430493388 2023-11-17T10:19:54.628716+00:00 20000094.840329296887 20999999.999951776117 256000094.840277373791 1 60265.430504956 2023-11-17T10:19:55.628242+00:00 20000094.840840898454 21000000.000991929322 256000094.841829150915 1 60265.430516725 2023-11-17T10:19:56.645081+00:00 20000094.840572670102 20999999.999818824232 256000094.840387821198 1 60265.430528115 2023-11-17T10:19:57.629132+00:00 20000094.840864442289 20999999.999294601381 256000094.840155363083 1 60265.430539636 2023-11-17T10:19:58.624548+00:00 20000094.840533979237 21000000.000688180327 256000094.841218471527 1 60265.430551327 2023-11-17T10:19:59.634661+00:00 20000094.840687412769 21000000.000536981970 256000094.841220706701 1 60265.430562780 2023-11-17T10:20:00.624183+00:00 20000094.840558845550 20999999.999196030200 256000094.839751183987 1 60265.430574708 2023-11-17T10:20:01.654777+00:00 20000094.840670794249 21000000.000081814826 256000094.840748906136 1 60265.430586362 2023-11-17T10:20:02.661705+00:00 20000094.840674567968 21000000.000834114850 256000094.841504991055 1 60265.430597709 2023-11-17T10:20:03.642069+00:00 20000094.840784072876 20999999.999639343470 256000094.840419709682 1 60265.430609207 2023-11-17T10:20:04.635489+00:00 20000094.840510383248 20999999.999493669719 256000094.840000331402 1 60265.430620830 2023-11-17T10:20:05.639662+00:00 20000094.840699836612 21000000.000734746456 256000094.841430902481 1 60265.430632250 2023-11-17T10:20:06.626443+00:00 20000094.840656254441 21000000.000336334109 256000094.840988904238 1 60265.430643797 2023-11-17T10:20:07.624081+00:00 20000094.840532571077 20999999.999354857951 256000094.839883744717 1 60265.430655383 2023-11-17T10:20:08.625046+00:00 20000094.840495374054 21000000.000058516860 256000094.840550214052 1 60265.430666957 2023-11-17T10:20:09.625106+00:00 20000094.840579405427 21000000.000399447978 256000094.840975165367 1 60265.430678562 2023-11-17T10:20:10.627782+00:00 20000094.840839743614 20999999.998925607651 256000094.839761644602 1 60265.430690086 2023-11-17T10:20:11.623483+00:00 20000094.840606648475 20999999.999000839889 256000094.839603811502 1 60265.430701697 2023-11-17T10:20:12.626606+00:00 20000094.840870924294 21000000.000267520547 256000094.841134727001 1 60265.430713246 2023-11-17T10:20:13.624445+00:00 20000094.840662896633 20999999.999668929726 256000094.840328127146 1 60265.430724844 2023-11-17T10:20:14.626511+00:00 20000094.840726010501 20999999.999028656632 256000094.839750975370 1 60265.430736365 2023-11-17T10:20:15.621959+00:00 20000094.840609781444 20999999.999825526029 256000094.840431630611 1 60265.430747936 2023-11-17T10:20:16.621679+00:00 20000094.840535040945 21000000.000561803579 256000094.841093152761 1 60265.430759566 2023-11-17T10:20:17.626484+00:00 20000094.840667761862 20999999.999884553254 256000094.840548604727 1 60265.430771130 2023-11-17T10:20:18.625594+00:00 20000094.840717073530 21000000.000294484198 256000094.841007858515 1 60265.430782661 2023-11-17T10:20:19.621947+00:00 20000094.840549085289 21000000.001333747059 256000094.841879129410 1 60265.430794248 2023-11-17T10:20:20.623076+00:00 20000094.840620148927 21000000.000408682972 256000094.841025143862 1 60265.430805836 2023-11-17T10:20:21.624218+00:00 20000094.840561851859 20999999.999631263316 256000094.840189397335 1 60265.430817382 2023-11-17T10:20:22.621787+00:00 20000094.840886015445 21000000.000579390675 256000094.841461718082 1 60265.430828959 2023-11-17T10:20:23.622061+00:00 20000094.840502765030 21000000.000613193959 256000094.841112256050 1 60265.430840555 2023-11-17T10:20:24.623955+00:00 20000094.840618863702 20999999.999400150031 256000094.840015292168 1 60265.430852120 2023-11-17T10:20:25.623143+00:00 20000094.840682789683 21000000.000143982470 256000094.840823054314 1 60265.430863795 2023-11-17T10:20:26.631864+00:00 20000094.840728364885 21000000.000672634691 256000094.841397315264 1 60265.430875271 2023-11-17T10:20:27.623424+00:00 20000094.840426769108 20999999.999666333199 256000094.840089410543 1 60265.430886842 2023-11-17T10:20:28.623200+00:00 20000094.840609181672 20999999.998906947672 256000094.839512437582 1 60265.430898450 2023-11-17T10:20:29.626086+00:00 20000094.840620908886 21000000.000290211290 256000094.840907424688 1 60265.430910005 2023-11-17T10:20:30.624455+00:00 20000094.840751022100 21000000.000185880810 256000094.840933203697 1 60265.430921586 2023-11-17T10:20:31.625032+00:00 20000094.840807832778 20999999.999057989568 256000094.839862108231 1 60265.430933186 2023-11-17T10:20:32.627242+00:00 20000094.840498741716 21000000.000346124172 256000094.840841174126 1 60265.430944725 2023-11-17T10:20:33.624217+00:00 20000094.840623799711 21000000.000710416585 256000094.841330528259 1 60265.430956305 2023-11-17T10:20:34.624748+00:00 20000094.840812694281 21000000.000163022429 256000094.840972006321 1 60265.430968042 2023-11-17T10:20:35.638794+00:00 20000094.840665027499 20999999.999875023961 256000094.840536355972 1 60265.430979450 2023-11-17T10:20:36.624483+00:00 20000094.840816862881 21000000.000735759735 256000094.841548919678 1 60265.430991071 2023-11-17T10:20:37.628557+00:00 20000094.840450305492 21000000.000340033323 256000094.840786665678 1 60265.431002701 2023-11-17T10:20:38.633377+00:00 20000094.840773653239 20999999.999236799777 256000094.840006738901 1 60265.431014260 2023-11-17T10:20:39.632112+00:00 20000094.840675853193 20999999.999967690557 256000094.840639859438 1 60265.431025753 2023-11-17T10:20:40.625049+00:00 20000094.840599171817 21000000.000574380159 256000094.841169863939 1 60265.431037324 2023-11-17T10:20:41.624759+00:00 20000094.840533334762 20999999.999258331954 256000094.839787989855 1 60265.431048946 2023-11-17T10:20:42.628993+00:00 20000094.840910132974 20999999.999358985573 256000094.840265423059 1 60265.431060547 2023-11-17T10:20:43.631216+00:00 20000094.840545978397 21000000.000670980662 256000094.841213256121 1 60265.431072137 2023-11-17T10:20:44.632627+00:00 20000094.840516518801 21000000.000273760408 256000094.840786576271 1 60265.431083603 2023-11-17T10:20:45.623301+00:00 20000094.840483851731 20999999.999476775527 256000094.839956939220 1 60265.431095161 2023-11-17T10:20:46.621915+00:00 20000094.840692631900 21000000.000291895121 256000094.840980827808 1 60265.431106823 2023-11-17T10:20:47.629498+00:00 20000094.840557906777 21000000.000759065151 256000094.841313272715 1 60265.431118355 2023-11-17T10:20:48.625870+00:00 20000094.840754929930 20999999.999682325870 256000094.840433567762 1 60265.431130027 2023-11-17T10:20:49.634388+00:00 20000094.840597972274 20999999.999732077122 256000094.840326368809 1 60265.431141525 2023-11-17T10:20:50.627755+00:00 20000094.840897113085 21000000.000526878983 256000094.841420292854 1 60265.431153180 2023-11-17T10:20:51.634732+00:00 20000094.840679910034 21000000.000139363110 256000094.840815573931 1 60265.431164834 2023-11-17T10:20:52.641649+00:00 20000094.840484265238 20999999.999346803874 256000094.839827358723 1 60265.431176429 2023-11-17T10:20:53.643455+00:00 20000094.840675920248 21000000.000040329993 256000094.840712547302 1 60265.431187830 2023-11-17T10:20:54.628533+00:00 20000094.840651813895 21000000.000014510006 256000094.840662628412 1 60265.431199644 2023-11-17T10:20:55.649259+00:00 20000094.840655051172 20999999.998218201101 256000094.838869571686 1 60265.431210947 2023-11-17T10:20:56.625847+00:00 20000094.840759713203 20999999.999488610774 256000094.840244650841 1 60265.431222619 2023-11-17T10:20:57.634255+00:00 20000094.840671572834 21000000.000655680895 256000094.841323554516 1 60265.431234142 2023-11-17T10:20:58.629903+00:00 20000094.840682148933 20999999.999838497490 256000094.840516954660 1 60265.431245713 2023-11-17T10:20:59.629626+00:00 20000094.840654470026 20999999.999204095453 256000094.839854866266 1 60265.431257354 2023-11-17T10:21:00.635401+00:00 20000094.840539291501 21000000.000268679112 256000094.840804278851 1 60265.431268787 2023-11-17T10:21:01.623191+00:00 20000094.840653680265 21000000.000003702939 256000094.840653687716 1 60265.431280441 2023-11-17T10:21:02.630107+00:00 20000094.840629220009 20999999.999063607305 256000094.839689135551 1 60265.431291950 2023-11-17T10:21:03.624479+00:00 20000094.840595062822 20999999.999828882515 256000094.840420246124 1 60265.431303544 2023-11-17T10:21:04.626167+00:00 20000094.840690344572 21000000.000670075417 256000094.841356724501 1 60265.431315064 2023-11-17T10:21:05.621546+00:00 20000094.840616717935 20999999.999748267233 256000094.840361297131 1 60265.431326676 2023-11-17T10:21:06.624803+00:00 20000094.840768471360 20999999.999423190951 256000094.840187966824 1 60265.431338268 2023-11-17T10:21:07.626403+00:00 20000094.840797718614 21000000.000604212284 256000094.841398239136 1 60265.431349801 2023-11-17T10:21:08.622778+00:00 20000094.840762130916 21000000.000421803445 256000094.841180235147 1 60265.431361426 2023-11-17T10:21:09.627157+00:00 20000094.840587373823 20999999.999358057976 256000094.839941740036 1 60265.431372943 2023-11-17T10:21:10.622297+00:00 20000094.840723935515 21000000.000059336424 256000094.840779572725 1 60265.431384557 2023-11-17T10:21:11.625751+00:00 20000094.840621456504 21000000.000673536211 256000094.841291308403 1 60265.431396187 2023-11-17T10:21:12.630533+00:00 20000094.840517383069 20999999.999574407935 256000094.840088099241 1 60265.431407706 2023-11-17T10:21:13.625813+00:00 20000094.840705931187 20999999.999503448606 256000094.840205669403 1 60265.431419430 2023-11-17T10:21:14.638750+00:00 20000094.840517643839 21000000.000522181392 256000094.841036140919 1 60265.431430857 2023-11-17T10:21:15.626061+00:00 20000094.840717967600 21000000.000168275088 256000094.840882539749 1 60265.431442549 2023-11-17T10:21:16.636175+00:00 20000094.840818446130 20999999.999284565449 256000094.840099304914 1 60265.431454041 2023-11-17T10:21:17.629162+00:00 20000094.840729244053 21000000.000216346234 256000094.840941876173 1 60265.431465792 2023-11-17T10:21:18.644364+00:00 20000094.840654663742 21000000.000898767263 256000094.841549754143 1 60265.431477130 2023-11-17T10:21:19.624079+00:00 20000094.840615585446 20999999.999920479953 256000094.840532362461 1 60265.431488739 2023-11-17T10:21:20.627034+00:00 20000094.840573810041 21000000.000003896654 256000094.840574026108 1 60265.431500388 2023-11-17T10:21:21.633541+00:00 20000094.840932205319 21000000.000985383987 256000094.841913878918 1 60265.431511851 2023-11-17T10:21:22.623953+00:00 20000094.840385500342 21000000.000212505460 256000094.840594291687 1 60265.431523427 2023-11-17T10:21:23.624115+00:00 20000094.840575974435 20999999.999579776078 256000094.840152055025 1 60265.431535006 2023-11-17T10:21:24.624516+00:00 20000094.840580172837 21000000.000733304769 256000094.841309785843 1 60265.431546653 2023-11-17T10:21:25.630832+00:00 20000094.840906452388 21000000.000801846385 256000094.841704607010 1 60265.431558229 2023-11-17T10:21:26.630947+00:00 20000094.840516578406 20999999.999683093280 256000094.840195953846 1 60265.431569767 2023-11-17T10:21:27.627863+00:00 20000094.840635258704 20999999.999677296728 256000094.840308874846 1 60265.431581314 2023-11-17T10:21:28.625509+00:00 20000094.840647593141 21000000.000735204667 256000094.841379106045 1 60265.431592898 2023-11-17T10:21:29.626338+00:00 20000094.840556133538 20999999.999910365790 256000094.840462803841 1 60265.431604445 2023-11-17T10:21:30.624028+00:00 20000094.840722884983 20999999.999303095043 256000094.840022295713 1 60265.431616065 2023-11-17T10:21:31.628034+00:00 20000094.840423561633 21000000.000261206180 256000094.840681076050 1 60265.431627611 2023-11-17T10:21:32.625601+00:00 20000094.840808525681 21000000.000036202371 256000094.840841054916 1 60265.431639167 2023-11-17T10:21:33.624023+00:00 20000094.840559013188 20999999.998717397451 256000094.839272707701 1 60265.431650790 2023-11-17T10:21:34.628253+00:00 20000094.840645249933 20999999.999033138156 256000094.839674711227 1 60265.431662303 2023-11-17T10:21:35.622990+00:00 20000094.840676669031 21000000.000186972320 256000094.840859949589 1 60265.431673877 2023-11-17T10:21:36.622981+00:00 20000094.840575907379 20999999.999668069184 256000094.840240269899 1 60265.431685493 2023-11-17T10:21:37.626616+00:00 20000094.840543258935 20999999.999602138996 256000094.840141713619 1 60265.431697038 2023-11-17T10:21:38.624105+00:00 20000094.840736664832 21000000.000669475645 256000094.841402441263 1 60265.431708675 2023-11-17T10:21:39.629499+00:00 20000094.840833667666 21000000.000922285020 256000094.841752260923 1 60265.431720179 2023-11-17T10:21:40.623444+00:00 20000094.840553138405 21000000.000164534897 256000094.840713977814 1 60265.431731765 2023-11-17T10:21:41.624488+00:00 20000094.840685594827 21000000.000597223639 256000094.841279149055 1 60265.431743373 2023-11-17T10:21:42.627435+00:00 20000094.840636361390 21000000.001276813447 256000094.841909497976 1 60265.431754901 2023-11-17T10:21:43.623443+00:00 20000094.840606499463 20999999.999977502972 256000094.840580314398 1 60265.431766551 2023-11-17T10:21:44.630017+00:00 20000094.840773276985 20999999.999396614730 256000094.840166211128 1 60265.431778112 2023-11-17T10:21:45.628876+00:00 20000094.840495459735 21000000.000197198242 256000094.840688973665 1 60265.431789747 2023-11-17T10:21:46.634140+00:00 20000094.840659882873 21000000.000127051026 256000094.840783238411 1 60265.431801272 2023-11-17T10:21:47.629907+00:00 20000094.840684819967 20999999.998960614204 256000094.839641749859 1 60265.431812889 2023-11-17T10:21:48.633603+00:00 20000094.840847652406 20999999.999809373170 256000094.840653330088 1 60265.431824349 2023-11-17T10:21:49.623763+00:00 20000094.840566083789 21000000.000590555370 256000094.841152966022 1 60265.431835914 2023-11-17T10:21:50.622967+00:00 20000094.840649511665 20999999.999763853848 256000094.840409666300 1 60265.431847664 2023-11-17T10:21:51.638118+00:00 20000094.840720947832 20999999.999381415546 256000094.840098679066 1 60265.431859144 2023-11-17T10:21:52.630022+00:00 20000094.840585101396 21000000.000510826707 256000094.841092228889 1 60265.431870936 2023-11-17T10:21:53.648866+00:00 20000094.840667992830 20999999.999876696616 256000094.840541005135 1 60265.431882321 2023-11-17T10:21:54.632539+00:00 20000094.840667050332 20999999.998991630971 256000094.839654982090 1 60265.431893895 2023-11-17T10:21:55.632546+00:00 20000094.840534139425 20999999.999900639057 256000094.840431094170 1 60265.431905398 2023-11-17T10:21:56.626406+00:00 20000094.840647082776 21000000.000489968807 256000094.841133356094 1 60265.431916966 2023-11-17T10:21:57.625887+00:00 20000094.840782444924 20999999.999721366912 256000094.840500116348 1 60265.431928509 2023-11-17T10:21:58.623192+00:00 20000094.840333525091 20999999.999649301171 256000094.839979112148 1 60265.431940094 2023-11-17T10:21:59.624136+00:00 20000094.841039407998 21000000.000430669636 256000094.841466397047 1 60265.431951665 2023-11-17T10:22:00.623904+00:00 20000094.840541437268 20999999.999758441001 256000094.840296208858 1 60265.431963330 2023-11-17T10:22:01.631695+00:00 20000094.840616997331 20999999.998943187296 256000094.839556485415 1 60265.431974943 2023-11-17T10:22:02.635100+00:00 20000094.840935051441 21000000.000158812851 256000094.841090172529 1 60265.431986533 2023-11-17T10:22:03.636407+00:00 20000094.840668804944 21000000.000403419137 256000094.841068506241 1 60265.431998070 2023-11-17T10:22:04.633243+00:00 20000094.840578779578 20999999.999448671937 256000094.840023756027 1 60265.432009619 2023-11-17T10:22:05.631035+00:00 20000094.840721387416 21000000.000150233507 256000094.840867936611 1 60265.432021132 2023-11-17T10:22:06.625781+00:00 20000094.840616811067 21000000.001563038677 256000094.842176169157 1 60265.432032732 2023-11-17T10:22:07.628029+00:00 20000094.840585645288 21000000.001451320946 256000094.842033267021 1 60265.432044394 2023-11-17T10:22:08.635678+00:00 20000094.840589635074 20999999.999714512378 256000094.840300470591 1 60265.432055870 2023-11-17T10:22:09.627190+00:00 20000094.840816151351 21000000.000382859260 256000094.841195315123 1 60265.432067554 2023-11-17T10:22:10.636635+00:00 20000094.840571980923 21000000.000239752233 256000094.840808033943 1 60265.432079012 2023-11-17T10:22:11.626616+00:00 20000094.840939726681 20999999.999119207263 256000094.840055257082 1 60265.432090573 2023-11-17T10:22:12.625548+00:00 20000094.840452998877 20999999.999958761036 256000094.840408056974 1 60265.432102142 2023-11-17T10:22:13.625085+00:00 20000094.840688593686 21000000.000848513097 256000094.841533392668 1 60265.432113726 2023-11-17T10:22:14.625895+00:00 20000094.840708926320 20999999.999520655721 256000094.840225875378 1 60265.432125275 2023-11-17T10:22:15.623717+00:00 20000094.840747483075 20999999.999269399792 256000094.840013176203 1 60265.432136877 2023-11-17T10:22:16.626115+00:00 20000094.840932238847 21000000.000430278480 256000094.841358840466 1 60265.432148449 2023-11-17T10:22:17.626011+00:00 20000094.840625021607 21000000.000123854727 256000094.840745180845 1 60265.432160026 2023-11-17T10:22:18.626231+00:00 20000094.840394616127 20999999.998882859945 256000094.839273780584 1 60265.432171747 2023-11-17T10:22:19.638903+00:00 20000094.840669523925 20999999.999467674643 256000094.840133488178 1 60265.432183210 2023-11-17T10:22:20.629354+00:00 20000094.840551130474 21000000.000153802335 256000094.840701252222 1 60265.432194770 2023-11-17T10:22:21.628119+00:00 20000094.840714793652 20999999.999335158616 256000094.840046256781 1 60265.432206332 2023-11-17T10:22:22.627116+00:00 20000094.840749658644 20999999.999391842633 256000094.840137809515 1 60265.432217862 2023-11-17T10:22:23.623217+00:00 20000094.840816039592 21000000.000511310995 256000094.841323673725 1 60265.432229472 2023-11-17T10:22:24.626424+00:00 20000094.841006722301 21000000.000117100775 256000094.841120123863 1 60265.432241001 2023-11-17T10:22:25.622452+00:00 20000094.840473990887 20999999.999368596822 256000094.839838892221 1 60265.432252650 2023-11-17T10:22:26.628932+00:00 20000094.840637903661 21000000.000310324132 256000094.840944528580 1 60265.432264192 2023-11-17T10:22:27.626172+00:00 20000094.840422209352 21000000.000755123794 256000094.841173648834 1 60265.432275799 2023-11-17T10:22:28.629058+00:00 20000094.840720538050 21000000.000095907599 256000094.840812742710 1 60265.432287303 2023-11-17T10:22:29.622971+00:00 20000094.840760491788 20999999.999595731497 256000094.840352535248 1 60265.432298868 2023-11-17T10:22:30.622170+00:00 20000094.840549249202 21000000.000495951623 256000094.841041505337 1 60265.432310457 2023-11-17T10:22:31.623535+00:00 20000094.840905606747 20999999.999832462519 256000094.840734362602 1 60265.432322013 2023-11-17T10:22:32.621937+00:00 20000094.840591616929 20999999.999645117670 256000094.840233027935 1 60265.432333695 2023-11-17T10:22:33.631216+00:00 20000094.840653456748 21000000.000285968184 256000094.840935736895 1 60265.432345307 2023-11-17T10:22:34.634525+00:00 20000094.840641286224 21000000.000843718648 256000094.841481298208 1 60265.432356840 2023-11-17T10:22:35.630956+00:00 20000094.840785194188 20999999.999791931361 256000094.840573430061 1 60265.432368501 2023-11-17T10:22:36.638451+00:00 20000094.840580210090 20999999.999989669770 256000094.840566158295 1 60265.432379948 2023-11-17T10:22:37.627497+00:00 20000094.840484526008 21000000.000646967441 256000094.841127812862 1 60265.432391499 2023-11-17T10:22:38.625527+00:00 20000094.840731170028 21000000.000175442547 256000094.840902924538 1 60265.432403164 2023-11-17T10:22:39.633355+00:00 20000094.840683076531 20999999.999345462769 256000094.840024828911 1 60265.432414630 2023-11-17T10:22:40.624078+00:00 20000094.840859401971 21000000.000280942768 256000094.841136664152 1 60265.432426269 2023-11-17T10:22:41.629625+00:00 20000094.840562272817 21000000.000448293984 256000094.841006875038 1 60265.432437971 2023-11-17T10:22:42.640687+00:00 20000094.840806037188 20999999.999588381499 256000094.840390712023 1 60265.432449419 2023-11-17T10:22:43.629820+00:00 20000094.840669162571 21000000.000010449439 256000094.840675920248 1 60265.432461209 2023-11-17T10:22:44.648469+00:00 20000094.840738233179 21000000.000810187310 256000094.841544717550 1 60265.432472580 2023-11-17T10:22:45.630880+00:00 20000094.840588372201 20999999.999869510531 256000094.840454190969 1 60265.432484076 2023-11-17T10:22:46.624171+00:00 20000094.840720396489 20999999.999207258224 256000094.839923948050 1 60265.432495716 2023-11-17T10:22:47.629868+00:00 20000094.840658888221 21000000.000424835831 256000094.841080009937 1 60265.432507354 2023-11-17T10:22:48.635405+00:00 20000094.840476021171 21000000.000583950430 256000094.841056287289 1 60265.432518877 2023-11-17T10:22:49.630962+00:00 20000094.840833690017 20999999.999337233603 256000094.840167224407 1 60265.432530452 2023-11-17T10:22:50.631066+00:00 20000094.840487688780 20999999.999714888632 256000094.840198874474 1 60265.432542034 2023-11-17T10:22:51.631745+00:00 20000094.840875569731 21000000.000885486603 256000094.841757357121 1 60265.432553535 2023-11-17T10:22:52.625471+00:00 20000094.840548608452 21000000.000022001565 256000094.840566903353 1 60265.432565110 2023-11-17T10:22:53.625462+00:00 20000094.840319093317 20999999.999793633819 256000094.840109050274 1 60265.432576884 2023-11-17T10:22:54.642749+00:00 20000094.840473815799 21000000.000801913440 256000094.841272056103 1 60265.432588250 2023-11-17T10:22:55.624780+00:00 20000094.840899702162 21000000.000363588333 256000094.841259598732 1 60265.432599799 2023-11-17T10:22:56.622610+00:00 20000094.840789228678 20999999.999256204814 256000094.840041726828 1 60265.432611434 2023-11-17T10:22:57.627905+00:00 20000094.840713985264 21000000.000001087785 256000094.840711355209 1 60265.432623012 2023-11-17T10:22:58.628269+00:00 20000094.840784121305 21000000.000366587192 256000094.841147035360 1 60265.432634699 2023-11-17T10:22:59.637970+00:00 20000094.840668357909 20999999.998783521354 256000094.839448183775 1 60265.432646176 2023-11-17T10:23:00.629613+00:00 20000094.840537585318 20999999.998792968690 256000094.839326858521 1 60265.432657712 2023-11-17T10:23:01.626306+00:00 20000094.840516418219 20999999.999900434166 256000094.840413153172 1 60265.432669309 2023-11-17T10:23:02.628288+00:00 20000094.840626575053 20999999.999631538987 256000094.840254396200 1 60265.432680851 2023-11-17T10:23:03.625534+00:00 20000094.840700637549 20999999.999032717198 256000094.839729636908 1 60265.432692383 2023-11-17T10:23:04.621889+00:00 20000094.840696092695 21000000.000158689916 256000094.840851098299 1 60265.432704030 2023-11-17T10:23:05.628173+00:00 20000094.840841967613 21000000.000903353095 256000094.841741651297 1 60265.432715535 2023-11-17T10:23:06.622234+00:00 20000094.840691220015 21000000.000172402710 256000094.840859919786 1 60265.432727151 2023-11-17T10:23:07.625862+00:00 20000094.840569324791 21000000.000257004052 256000094.840822637081 1 60265.432738776 2023-11-17T10:23:08.630245+00:00 20000094.840719122440 21000000.001003712416 256000094.841719150543 1 60265.432750298 2023-11-17T10:23:09.625724+00:00 20000094.840597227216 21000000.000238150358 256000094.840831696987 1 60265.432761878 2023-11-17T10:23:10.626229+00:00 20000094.840722642839 20999999.999169632792 256000094.839888602495 1 60265.432773613 2023-11-17T10:23:11.640194+00:00 20000094.840574692935 21000000.000045698136 256000094.840616673231 1 60265.432785028 2023-11-17T10:23:12.626412+00:00 20000094.840825244784 21000000.000089719892 256000094.840911269188 1 60265.432796571 2023-11-17T10:23:13.623778+00:00 20000094.840540144593 20999999.998994000256 256000094.839530438185 1 60265.432808205 2023-11-17T10:23:14.628867+00:00 20000094.840754333884 20999999.999554507434 256000094.840305149555 1 60265.432819824 2023-11-17T10:23:15.632804+00:00 20000094.840658444911 21000000.000727213919 256000094.841381967068 1 60265.432831393 2023-11-17T10:23:16.632352+00:00 20000094.840631879866 21000000.000053942204 256000094.840682119131 1 60265.432842951 2023-11-17T10:23:17.630987+00:00 20000094.840722482651 20999999.999542683363 256000094.840261459351 1 60265.432854514 2023-11-17T10:23:18.630019+00:00 20000094.840836472809 21000000.000590100884 256000094.841422855854 1 60265.432866117 2023-11-17T10:23:19.632551+00:00 20000094.840560469776 21000000.000694047660 256000094.841250807047 1 60265.432877742 2023-11-17T10:23:20.636911+00:00 20000094.840608119965 20999999.999509528279 256000094.840113937855 1 60265.432889170 2023-11-17T10:23:21.624303+00:00 20000094.840530946851 20999999.999612864107 256000094.840140104294 1 60265.432900935 2023-11-17T10:23:22.640838+00:00 20000094.840839412063 21000000.000729229301 256000094.841564953327 1 60265.432912463 2023-11-17T10:23:23.636790+00:00 20000094.840718705207 20999999.999455127865 256000094.840170145035 1 60265.432923897 2023-11-17T10:23:24.624698+00:00 20000094.840531870723 20999999.999208383262 256000094.839736580849 1 60265.432935491 2023-11-17T10:23:25.626440+00:00 20000094.840757679194 21000000.000271067023 256000094.841025054455 1 60265.432947107 2023-11-17T10:23:26.630056+00:00 20000094.840944740921 21000000.000118516386 256000094.841059565544 1 60265.432958609 2023-11-17T10:23:27.623869+00:00 20000094.840639088303 20999999.999344352633 256000094.839979737997 1 60265.432970442 2023-11-17T10:23:28.646222+00:00 20000094.840568304062 21000000.000017303973 256000094.840581923723 1 60265.432981773 2023-11-17T10:23:29.625167+00:00 20000094.840493123978 21000000.000887405127 256000094.841376811266 1 60265.432993401 2023-11-17T10:23:30.629860+00:00 20000094.840705994517 21000000.000028226525 256000094.840730518103 1 60265.433005012 2023-11-17T10:23:31.633048+00:00 20000094.840816415846 20999999.999826792628 256000094.840639501810 1 60265.433016500 2023-11-17T10:23:32.625567+00:00 20000094.840520273894 21000000.001159492880 256000094.841676056385 1 60265.433028188 2023-11-17T10:23:33.635457+00:00 20000094.840636558831 21000000.000822726637 256000094.841455578804 1 60265.433039675 2023-11-17T10:23:34.627882+00:00 20000094.840562809259 21000000.000070255250 256000094.840629369020 1 60265.433051261 2023-11-17T10:23:35.628953+00:00 20000094.840773783624 21000000.000706687570 256000094.841476768255 1 60265.433062763 2023-11-17T10:23:36.622701+00:00 20000094.840633388609 21000000.000589083880 256000094.841218769550 1 60265.433074430 2023-11-17T10:23:37.630775+00:00 20000094.840787012130 20999999.999230716377 256000094.840014040470 1 60265.433085949 2023-11-17T10:23:38.626004+00:00 20000094.840598341078 20999999.999348174781 256000094.839942812920 1 60265.433097500 2023-11-17T10:23:39.624034+00:00 20000094.840741202235 21000000.000653713942 256000094.841391205788 1 60265.433109062 2023-11-17T10:23:40.622942+00:00 20000094.840696327388 21000000.000406097621 256000094.841098725796 1 60265.433120752 2023-11-17T10:23:41.632950+00:00 20000094.840615615249 20999999.999517086893 256000094.840129017830 1 60265.433132240 2023-11-17T10:23:42.625513+00:00 20000094.840694837272 21000000.000387705863 256000094.841078847647 1 60265.433144045 2023-11-17T10:23:43.645500+00:00 20000094.840763352811 21000000.000570874661 256000094.841330528259 1 60265.433155412 2023-11-17T10:23:44.627624+00:00 20000094.840639002621 20999999.999318543822 256000094.839953839779 1 60265.433167037 2023-11-17T10:23:45.632005+00:00 20000094.840592976660 20999999.998853698373 256000094.839442968369 1 60265.433178559 2023-11-17T10:23:46.627500+00:00 20000094.840555883944 21000000.000137552619 256000094.840689748526 1 60265.433190126 2023-11-17T10:23:47.626907+00:00 20000094.840564332902 20999999.999921619892 256000094.840482264757 1 60265.433201718 2023-11-17T10:23:48.628454+00:00 20000094.840624984354 20999999.999716103077 256000094.840337395668 1 60265.433213281 2023-11-17T10:23:49.627431+00:00 20000094.840596046299 21000000.000497132540 256000094.841089487076 1 60265.433224858 2023-11-17T10:23:50.627736+00:00 20000094.840519003570 21000000.000445339829 256000094.840960651636 1 60265.433236506 2023-11-17T10:23:51.634159+00:00 20000094.840718887746 20999999.999531105161 256000094.840246289968 1 60265.433247965 2023-11-17T10:23:52.624215+00:00 20000094.840685736388 20999999.999739736319 256000094.840421766043 1 60265.433259512 2023-11-17T10:23:53.621862+00:00 20000094.840606056154 21000000.000291816890 256000094.840894192457 1 60265.433271114 2023-11-17T10:23:54.624224+00:00 20000094.840555656701 20999999.999320827425 256000094.839872807264 1 60265.433282723 2023-11-17T10:23:55.627222+00:00 20000094.840714812279 20999999.998883761466 256000094.839594870806 1 60265.433294345 2023-11-17T10:23:56.631375+00:00 20000094.840514730662 21000000.000073477626 256000094.840584516525 1 60265.433305836 2023-11-17T10:23:57.624258+00:00 20000094.840575065464 21000000.000173740089 256000094.840745121241 1 60265.433317409 2023-11-17T10:23:58.624142+00:00 20000094.840803895146 20999999.998998582363 256000094.839798778296 1 60265.433328991 2023-11-17T10:23:59.624795+00:00 20000094.840739924461 20999999.999859962612 256000094.840596199036 1 60265.433340554 2023-11-17T10:24:00.623823+00:00 20000094.840766131878 21000000.000768758357 256000094.841531187296 1 60265.433352451 2023-11-17T10:24:01.651730+00:00 20000094.840728051960 20999999.999816108495 256000094.840540468693 1 60265.433363726 2023-11-17T10:24:02.625967+00:00 20000094.840884253383 20999999.999574486166 256000094.840455055237 1 60265.433375314 2023-11-17T10:24:03.627163+00:00 20000094.840725932270 21000000.000756148249 256000094.841478377581 1 60265.433386937 2023-11-17T10:24:04.631318+00:00 20000094.840642347932 21000000.000428877771 256000094.841067552567 1 60265.433398464 2023-11-17T10:24:05.627269+00:00 20000094.840608868748 20999999.999482035637 256000094.840087205172 1 60265.433410011 2023-11-17T10:24:06.624984+00:00 20000094.840644173324 21000000.000785864890 256000094.841426342726 1 60265.433421640 2023-11-17T10:24:07.629719+00:00 20000094.840665698051 21000000.001213099808 256000094.841875106096 1 60265.433433169 2023-11-17T10:24:08.625833+00:00 20000094.840677544475 20999999.999592121691 256000094.840265989304 1 60265.433444761 2023-11-17T10:24:09.627316+00:00 20000094.840817932039 20999999.999071955681 256000094.839886188507 1 60265.433456368 2023-11-17T10:24:10.630159+00:00 20000094.840782236308 21000000.000511970371 256000094.841290503740 1 60265.433467909 2023-11-17T10:24:11.627314+00:00 20000094.840609204024 21000000.000075440854 256000094.840680927038 1 60265.433479462 2023-11-17T10:24:12.625483+00:00 20000094.840698521584 20999999.999260973185 256000094.839955776930 1 60265.433491022 2023-11-17T10:24:13.624337+00:00 20000094.840350072831 20999999.999986600131 256000094.840332955122 1 60265.433502681 2023-11-17T10:24:14.631593+00:00 20000094.840882487595 21000000.000645164400 256000094.841523945332 1 60265.433514161 2023-11-17T10:24:15.623512+00:00 20000094.840762551874 20999999.999161232263 256000094.839920103550 1 60265.433525713 2023-11-17T10:24:16.621637+00:00 20000094.840616289526 20999999.999330330640 256000094.839942932129 1 60265.433537353 2023-11-17T10:24:17.627303+00:00 20000094.840480174869 21000000.000478707254 256000094.840955197811 1 60265.433548904 2023-11-17T10:24:18.625333+00:00 20000094.840590003878 21000000.000119980425 256000094.840706288815 1 60265.433560450 2023-11-17T10:24:19.622850+00:00 20000094.840726841241 20999999.999347299337 256000094.840070456266 1 60265.433572017 2023-11-17T10:24:20.622289+00:00 20000094.840830735862 21000000.000190600753 256000094.841017663479 1 60265.433583623 2023-11-17T10:24:21.625029+00:00 20000094.840736519545 21000000.000494450331 256000094.841227263212 1 60265.433595165 2023-11-17T10:24:22.622221+00:00 20000094.840522695333 20999999.999208081514 256000094.839727103710 1 60265.433606730 2023-11-17T10:24:23.621448+00:00 20000094.840884182602 20999999.999597899616 256000094.840478390455 1 60265.433618341 2023-11-17T10:24:24.624608+00:00 20000094.840532593429 21000000.000774092972 256000094.841302990913 1 60265.433629883 2023-11-17T10:24:25.621858+00:00 20000094.840752124786 21000000.000027127564 256000094.840775549412 1 60265.433641479 2023-11-17T10:24:26.623795+00:00 20000094.840568490326 20999999.999379128218 256000094.839943915606 1 60265.433653097 2023-11-17T10:24:27.627599+00:00 20000094.840567488223 21000000.000343333930 256000094.840907126665 1 60265.433664636 2023-11-17T10:24:28.624525+00:00 20000094.840730622411 21000000.000397056341 256000094.841123998165 1 60265.433676218 2023-11-17T10:24:29.625228+00:00 20000094.840419288725 20999999.999675121158 256000094.840090721846 1 60265.433687752 2023-11-17T10:24:30.621774+00:00 20000094.840661447495 20999999.999875627458 256000094.840533375740 1 60265.433699368 2023-11-17T10:24:31.625423+00:00 20000094.840571369976 21000000.001033913344 256000094.841601580381 1 60265.433710963 2023-11-17T10:24:32.627153+00:00 20000094.840555362403 20999999.999922424555 256000094.840474098921 1 60265.433722515 2023-11-17T10:24:33.625242+00:00 20000094.840763874352 20999999.999376494437 256000094.840136677027 1 60265.433734098 2023-11-17T10:24:34.626014+00:00 20000094.840600311756 21000000.000373635441 256000094.840970247984 1 60265.433745769 2023-11-17T10:24:35.634455+00:00 20000094.840717762709 21000000.000454995781 256000094.841169059277 1 60265.433757266 2023-11-17T10:24:36.627806+00:00 20000094.840795267373 20999999.999561954290 256000094.840353548527 1 60265.433768968 2023-11-17T10:24:37.638829+00:00 20000094.840728372335 21000000.000065881759 256000094.840790569782 1 60265.433780405 2023-11-17T10:24:38.626955+00:00 20000094.840458080173 21000000.001054666936 256000094.841509044170 1 60265.433791977 2023-11-17T10:24:39.626811+00:00 20000094.840514924377 21000000.000128339976 256000094.840639561415 1 60265.433803646 2023-11-17T10:24:40.635028+00:00 20000094.840777952224 20999999.999772101641 256000094.840546369553 1 60265.433815213 2023-11-17T10:24:41.634442+00:00 20000094.840805079788 21000000.000943686813 256000094.841745078564 1 60265.433826707 2023-11-17T10:24:42.627496+00:00 20000094.840584710240 21000000.000526864082 256000094.841107904911 1 60265.433838257 2023-11-17T10:24:43.625399+00:00 20000094.840760726482 20999999.999378848821 256000094.840135902166 1 60265.433849832 2023-11-17T10:24:44.625495+00:00 20000094.840690571815 21000000.000052571297 256000094.840739458799 1 60265.433861484 2023-11-17T10:24:45.632190+00:00 20000094.840782489628 21000000.000517521054 256000094.841296315193 1 60265.433872959 2023-11-17T10:24:46.623609+00:00 20000094.840341523290 20999999.999287139624 256000094.839624941349 1 60265.433884650 2023-11-17T10:24:47.633702+00:00 20000094.840837985277 20999999.999155271798 256000094.839989572763 1 60265.433896108 2023-11-17T10:24:48.623709+00:00 20000094.840749021620 21000000.000576749444 256000094.841322064400 1 60265.433907712 2023-11-17T10:24:49.626361+00:00 20000094.840645622462 21000000.000412210822 256000094.841054141521 1 60265.433919300 2023-11-17T10:24:50.627565+00:00 20000094.840619638562 20999999.999282371253 256000094.839898288250 1 60265.433930866 2023-11-17T10:24:51.626882+00:00 20000094.840697325766 21000000.000418607146 256000094.841112226248 1 60265.433942407 2023-11-17T10:24:52.624008+00:00 20000094.840655554086 21000000.000715520233 256000094.841367393732 1 60265.433954057 2023-11-17T10:24:53.630571+00:00 20000094.840710300952 20999999.999199122190 256000094.839905738831 1 60265.433965588 2023-11-17T10:24:54.626767+00:00 20000094.840515270829 20999999.999768141657 256000094.840279698372 1 60265.433977331 2023-11-17T10:24:55.641388+00:00 20000094.840782240033 21000000.000938665122 256000094.841717183590 1 60265.433988717 2023-11-17T10:24:56.625127+00:00 20000094.840752139688 21000000.000127896667 256000094.840876340866 1 60265.434000395 2023-11-17T10:24:57.634151+00:00 20000094.840866766870 20999999.999420002103 256000094.840283066034 1 60265.434011992 2023-11-17T10:24:58.636076+00:00 20000094.840700481087 21000000.000535715371 256000094.841232508421 1 60265.434023409 2023-11-17T10:24:59.622524+00:00 20000094.840764511377 21000000.000564582646 256000094.841325402260 1 60265.434035018 2023-11-17T10:25:00.625515+00:00 20000094.840702127665 20999999.999361619353 256000094.840060055256 1 60265.434047103 2023-11-17T10:25:01.669711+00:00 20000094.840731415898 20999999.999713931233 256000094.840441644192 1 60265.434058290 2023-11-17T10:25:02.636245+00:00 20000094.840799912810 21000000.000577412546 256000094.841373622417 1 60265.434069894 2023-11-17T10:25:03.638852+00:00 20000094.840698245913 20999999.999750737101 256000094.840445280075 1 60265.434081368 2023-11-17T10:25:04.630159+00:00 20000094.840515557677 20999999.998721107841 256000094.839232981205 1 60265.434092972 2023-11-17T10:25:05.632804+00:00 20000094.840500742197 21000000.000437483191 256000094.840934544802 1 60265.434104453 2023-11-17T10:25:06.624767+00:00 20000094.840746164322 21000000.000493180007 256000094.841235637665 1 60265.434116013 2023-11-17T10:25:07.623541+00:00 20000094.840659957379 20999999.999305248260 256000094.839961498976 1 60265.434127611 2023-11-17T10:25:08.625566+00:00 20000094.840454671532 20999999.999935265630 256000094.840386241674 1 60265.434139165 2023-11-17T10:25:09.623848+00:00 20000094.840946879238 21000000.000887446105 256000094.841830641031 1 60265.434150727 2023-11-17T10:25:10.622858+00:00 20000094.840642541647 20999999.999823652208 256000094.840462505817 1 60265.434162389 2023-11-17T10:25:11.630403+00:00 20000094.840716063976 20999999.999077320099 256000094.839789688587 1 60265.434173866 2023-11-17T10:25:12.621994+00:00 20000094.840476028621 21000000.000169552863 256000094.840641885996 1 60265.434185433 2023-11-17T10:25:13.621384+00:00 20000094.840692985803 20999999.999624196440 256000094.840313494205 1 60265.434197018 2023-11-17T10:25:14.622384+00:00 20000094.840573359281 20999999.998706139624 256000094.839275807142 1 60265.434208603 2023-11-17T10:25:15.623288+00:00 20000094.840675760061 20999999.999940153211 256000094.840612232685 1 60265.434220158 2023-11-17T10:25:16.621710+00:00 20000094.840519301593 21000000.000782780349 256000094.841298401356 1 60265.434231750 2023-11-17T10:25:17.623213+00:00 20000094.840717554092 21000000.000232119113 256000094.840945988894 1 60265.434243347 2023-11-17T10:25:18.625193+00:00 20000094.840902201831 20999999.999829337001 256000094.840727865696 1 60265.434254890 2023-11-17T10:25:19.622512+00:00 20000094.840535819530 21000000.000568062067 256000094.841100186110 1 60265.434266495 2023-11-17T10:25:20.625153+00:00 20000094.840601246804 21000000.000173095614 256000094.840770632029 1 60265.434278065 2023-11-17T10:25:21.624796+00:00 20000094.840646348894 20999999.998947370797 256000094.839590042830 1 60265.434289614 2023-11-17T10:25:22.622636+00:00 20000094.840485680848 20999999.999430153519 256000094.839912146330 1 60265.434301157 2023-11-17T10:25:23.619916+00:00 20000094.840669583529 21000000.000270895660 256000094.840936779976 1 60265.434312763 2023-11-17T10:25:24.622720+00:00 20000094.840565022081 20999999.999547272921 256000094.840108603239 1 60265.434324327 2023-11-17T10:25:25.621865+00:00 20000094.840642705560 20999999.999904248863 256000094.840543270111 1 60265.434335928 2023-11-17T10:25:26.624207+00:00 20000094.840597379953 21000000.001206431538 256000094.841800123453 1 60265.434347489 2023-11-17T10:25:27.623081+00:00 20000094.840557053685 21000000.001052439213 256000094.841605782509 1 60265.434359075 2023-11-17T10:25:28.624028+00:00 20000094.840653892606 21000000.000059969723 256000094.840710163116 1 60265.434370642 2023-11-17T10:25:29.623444+00:00 20000094.840754006058 21000000.000346176326 256000094.841096490622 1 60265.434382231 2023-11-17T10:25:30.624807+00:00 20000094.840841941535 21000000.000990908593 256000094.841829150915 1 60265.434393850 2023-11-17T10:25:31.628616+00:00 20000094.840542666614 20999999.999587774277 256000094.840126752853 1 60265.434405511 2023-11-17T10:25:32.636154+00:00 20000094.840488903224 20999999.999706637114 256000094.840191841125 1 60265.434417078 2023-11-17T10:25:33.635522+00:00 20000094.840856228024 21000000.000714194030 256000094.841566711664 1 60265.434428516 2023-11-17T10:25:34.623767+00:00 20000094.840806055814 20999999.999821450561 256000094.840623825788 1 60265.434440157 2023-11-17T10:25:35.629580+00:00 20000094.840736083686 20999999.999189391732 256000094.839921772480 1 60265.434451666 2023-11-17T10:25:36.623969+00:00 20000094.840615782887 21000000.000281419605 256000094.840893507004 1 60265.434463365 2023-11-17T10:25:37.634786+00:00 20000094.840798016638 21000000.000186882913 256000094.840981215239 1 60265.434474833 2023-11-17T10:25:38.625614+00:00 20000094.840535860509 20999999.998984351754 256000094.839516490698 1 60265.434486554 2023-11-17T10:25:39.638236+00:00 20000094.840851828456 21000000.000054884702 256000094.840903043747 1 60265.434497966 2023-11-17T10:25:40.624257+00:00 20000094.840698290616 21000000.000253077596 256000094.840947687626 1 60265.434509607 2023-11-17T10:25:41.630088+00:00 20000094.840667296201 20999999.999760232866 256000094.840423852205 1 60265.434521149 2023-11-17T10:25:42.627256+00:00 20000094.840782348067 20999999.999472722411 256000094.840251386166 1 60265.434532702 2023-11-17T10:25:43.625499+00:00 20000094.840644739568 21000000.000269491225 256000094.840910553932 1 60265.434544259 2023-11-17T10:25:44.623934+00:00 20000094.840791109949 20999999.999708916992 256000094.840496331453 1 60265.434555925 2023-11-17T10:25:45.631969+00:00 20000094.840524621308 20999999.999085124582 256000094.839606046677 1 60265.434567424 2023-11-17T10:25:46.625496+00:00 20000094.840408630669 20999999.999491732568 256000094.839896649122 1 60265.434579029 2023-11-17T10:25:47.628083+00:00 20000094.840803623199 21000000.000461112708 256000094.841261029243 1 60265.434590681 2023-11-17T10:25:48.634845+00:00 20000094.840751182288 20999999.999432019889 256000094.840179502964 1 60265.434602136 2023-11-17T10:25:49.624556+00:00 20000094.840352810919 20999999.999323394150 256000094.839672505856 1 60265.434613754 2023-11-17T10:25:50.628348+00:00 20000094.840785492212 21000000.000614468008 256000094.841396272182 1 60265.434625342 2023-11-17T10:25:51.629568+00:00 20000094.840665884316 21000000.000335820019 256000094.840997993946 1 60265.434637014 2023-11-17T10:25:52.638003+00:00 20000094.840729586780 20999999.999663397670 256000094.840389311314 1 60265.434648501 2023-11-17T10:25:53.630507+00:00 20000094.840783648193 21000000.000210903585 256000094.840990871191 1 60265.434660125 2023-11-17T10:25:54.634759+00:00 20000094.840483818203 21000000.000505615026 256000094.840985745192 1 60265.434671599 2023-11-17T10:25:55.626200+00:00 20000094.840761914849 20999999.999463882297 256000094.840222120285 1 60265.434683150 2023-11-17T10:25:56.624153+00:00 20000094.840603344142 20999999.999376177788 256000094.839975833893 1 60265.434694790 2023-11-17T10:25:57.629854+00:00 20000094.840904641896 21000000.000588279217 256000094.841489225626 1 60265.434706400 2023-11-17T10:25:58.632972+00:00 20000094.840707685798 21000000.000369310379 256000094.841073304415 1 60265.434717903 2023-11-17T10:25:59.626804+00:00 20000094.840754564852 20999999.999639865011 256000094.840390741825 1 60265.434729528 2023-11-17T10:26:00.631177+00:00 20000094.840649913996 21000000.000745665282 256000094.841391861439 1 60265.434741246 2023-11-17T10:26:01.643667+00:00 20000094.840680740774 21000000.001010116190 256000094.841687172651 1 60265.434752729 2023-11-17T10:26:02.635806+00:00 20000094.840759053826 20999999.999838929623 256000094.840594291687 1 60265.434764201 2023-11-17T10:26:03.626989+00:00 20000094.840840954334 20999999.999786950648 256000094.840624213219 1 60265.434775789 2023-11-17T10:26:04.628197+00:00 20000094.840621016920 21000000.000405110419 256000094.841022431850 1 60265.434787391 2023-11-17T10:26:05.630581+00:00 20000094.840763412416 20999999.999322101474 256000094.840081840754 1 60265.434798997 2023-11-17T10:26:06.633345+00:00 20000094.840651445091 20999999.998511757702 256000094.839159518480 1 60265.434810461 2023-11-17T10:26:07.623864+00:00 20000094.840517193079 21000000.000007502735 256000094.840521007776 1 60265.434822010 2023-11-17T10:26:08.621701+00:00 20000094.840759102255 21000000.000502180308 256000094.841257572174 1 60265.434833630 2023-11-17T10:26:09.625667+00:00 20000094.840418454260 20999999.999438889325 256000094.839853644371 1 60265.434845236 2023-11-17T10:26:10.628375+00:00 20000094.840741313994 20999999.999787148088 256000094.840524762869 1 60265.434856770 2023-11-17T10:26:11.624896+00:00 20000094.840660613030 21000000.000658418983 256000094.841315329075 1 60265.434868325 2023-11-17T10:26:12.623324+00:00 20000094.840636886656 20999999.999928984791 256000094.840562164783 1 60265.434879878 2023-11-17T10:26:13.621406+00:00 20000094.840661961585 20999999.999603312463 256000094.840261578560 1 60265.434891693 2023-11-17T10:26:14.642255+00:00 20000094.840650819242 21000000.000825174153 256000094.841472297907 1 60265.434903059 2023-11-17T10:26:15.624289+00:00 20000094.840718608350 21000000.000839240849 256000094.841554135084 1 60265.434914663 2023-11-17T10:26:16.626843+00:00 20000094.840516496450 20999999.999380916357 256000094.839893728495 1 60265.434926215 2023-11-17T10:26:17.624947+00:00 20000094.840539760888 20999999.999990414828 256000094.840526461601 1 60265.434937791 2023-11-17T10:26:18.625188+00:00 20000094.840484581888 21000000.001303952187 256000094.841784834862 1 60265.434949385 2023-11-17T10:26:19.626893+00:00 20000094.840650342405 20999999.999488178641 256000094.840134829283 1 60265.434960912 2023-11-17T10:26:20.622778+00:00 20000094.840819444507 20999999.998808775097 256000094.839624524117 1 60265.434972494 2023-11-17T10:26:21.623479+00:00 20000094.840708646923 21000000.000714860857 256000094.841419816017 1 60265.434984199 2023-11-17T10:26:22.634771+00:00 20000094.840589519590 21000000.000728357583 256000094.841314196587 1 60265.434995682 2023-11-17T10:26:23.626883+00:00 20000094.840596534312 20999999.999437563121 256000094.840030401945 1 60265.435007276 2023-11-17T10:26:24.628608+00:00 20000094.840751238167 20999999.999982241541 256000094.840729773045 1 60265.435018791 2023-11-17T10:26:25.623547+00:00 20000094.840580306947 21000000.000304739922 256000094.840881347656 1 60265.435030364 2023-11-17T10:26:26.623497+00:00 20000094.840532168746 20999999.999259341508 256000094.839787840843 1 60265.435041988 2023-11-17T10:26:27.627757+00:00 20000094.840646058321 20999999.999387219548 256000094.840029567480 1 60265.435053537 2023-11-17T10:26:28.625545+00:00 20000094.840809110552 21000000.000749006867 256000094.841554403305 1 60265.435065136 2023-11-17T10:26:29.627786+00:00 20000094.840557649732 20999999.999950196594 256000094.840504169464 1 60265.435076653 2023-11-17T10:26:30.622811+00:00 20000094.840706758201 20999999.998699776828 256000094.839402854443 1 60265.435088290 2023-11-17T10:26:31.628246+00:00 20000094.840603262186 21000000.000175226480 256000094.840774804354 1 60265.435099873 2023-11-17T10:26:32.628999+00:00 20000094.840692967176 21000000.000619206578 256000094.841308474541 1 60265.435111396 2023-11-17T10:26:33.624574+00:00 20000094.840586733073 20999999.999422244728 256000094.840005278587 1 60265.435122979 2023-11-17T10:26:34.625415+00:00 20000094.840876553208 20999999.999697949737 256000094.840570807457 1 60265.435134582 2023-11-17T10:26:35.627858+00:00 20000094.840406153351 21000000.001204565167 256000094.841607004404 1 60265.435146070 2023-11-17T10:26:36.620421+00:00 20000094.840662632138 21000000.001035645604 256000094.841694563627 1 60265.435157765 2023-11-17T10:26:37.630870+00:00 20000094.840768985450 21000000.000017061830 256000094.840782344341 1 60265.435169414 2023-11-17T10:26:38.637338+00:00 20000094.840746890754 21000000.000742986798 256000094.841486155987 1 60265.435180833 2023-11-17T10:26:39.623968+00:00 20000094.840779859573 21000000.000703781843 256000094.841479957104 1 60265.435192403 2023-11-17T10:26:40.623670+00:00 20000094.840734846890 20999999.999325770885 256000094.840056926012 1 60265.435204086 2023-11-17T10:26:41.633029+00:00 20000094.840745598078 20999999.999387983233 256000094.840129882097 1 60265.435215546 2023-11-17T10:26:42.623160+00:00 20000094.840787343681 21000000.000439137220 256000094.841222792864 1 60265.435227145 2023-11-17T10:26:43.625389+00:00 20000094.840705182403 20999999.999809753150 256000094.840511232615 1 60265.435238739 2023-11-17T10:26:44.627074+00:00 20000094.840670198202 20999999.999303791672 256000094.839970290661 1 60265.435250370 2023-11-17T10:26:45.632000+00:00 20000094.840663269162 21000000.000423751771 256000094.841083347797 1 60265.435261825 2023-11-17T10:26:46.621703+00:00 20000094.840655099601 21000000.000618699938 256000094.841270089149 1 60265.435273475 2023-11-17T10:26:47.628280+00:00 20000094.840678282082 20999999.999426547438 256000094.840101122856 1 60265.435284984 2023-11-17T10:26:48.622637+00:00 20000094.840584076941 20999999.999804772437 256000094.840385138988 1 60265.435296612 2023-11-17T10:26:49.627291+00:00 20000094.840838205069 21000000.000613130629 256000094.841447621584 1 60265.435308226 2023-11-17T10:26:50.630772+00:00 20000094.840410653502 20999999.999608319253 256000094.840015262365 1 60265.435319736 2023-11-17T10:26:51.625158+00:00 20000094.840902011842 20999999.999381620437 256000094.840279936790 1 60265.435331374 2023-11-17T10:26:52.630738+00:00 20000094.840453371406 21000000.000684421510 256000094.841134071350 1 60265.435342968 2023-11-17T10:26:53.632495+00:00 20000094.840673580766 21000000.000700689852 256000094.841370582581 1 60265.435354551 2023-11-17T10:26:54.633185+00:00 20000094.840612135828 20999999.999515682459 256000094.840124130249 1 60265.435366113 2023-11-17T10:26:55.632187+00:00 20000094.840737618506 21000000.000037815422 256000094.840771734715 1 60265.435377681 2023-11-17T10:26:56.631606+00:00 20000094.840506125242 21000000.000706199557 256000094.841208636761 1 60265.435389329 2023-11-17T10:26:57.638048+00:00 20000094.840841144323 20999999.999700803310 256000094.840538263321 1 60265.435400772 2023-11-17T10:26:58.626668+00:00 20000094.840802524239 20999999.999479264021 256000094.840278089046 1 60265.435412325 2023-11-17T10:26:59.624855+00:00 20000094.840715177357 21000000.000548809767 256000094.841260284185 1 60265.435423912 2023-11-17T10:27:00.625992+00:00 20000094.840687982738 21000000.000158194453 256000094.840842485428 1 60265.435436020 2023-11-17T10:27:01.672079+00:00 20000094.840481661260 20999999.999175567180 256000094.839653551579 1 60265.435447122 2023-11-17T10:27:02.631375+00:00 20000094.840667650104 21000000.000143695623 256000094.840807676315 1 60265.435458668 2023-11-17T10:27:03.628870+00:00 20000094.840571593493 21000000.000704038888 256000094.841271936893 1 60265.435470168 2023-11-17T10:27:04.622492+00:00 20000094.840654797852 20999999.999662637711 256000094.840313732624 1 60265.435481739 2023-11-17T10:27:05.622216+00:00 20000094.840719494969 20999999.999575305730 256000094.840291112661 1 60265.435493317 2023-11-17T10:27:06.622522+00:00 20000094.840630073100 21000000.000633224845 256000094.841259628534 1 60265.435504879 2023-11-17T10:27:07.621544+00:00 20000094.840596988797 21000000.000076055527 256000094.840669333935 1 60265.435516458 2023-11-17T10:27:08.621972+00:00 20000094.840672865510 20999999.999276813120 256000094.839945971966 1 60265.435528048 2023-11-17T10:27:09.623346+00:00 20000094.840623453259 21000000.000242128968 256000094.840861856937 1 60265.435539644 2023-11-17T10:27:10.625239+00:00 20000094.840623680502 21000000.000557623804 256000094.841177612543 1 60265.435551190 2023-11-17T10:27:11.622805+00:00 20000094.840583082289 20999999.999445445836 256000094.840024828911 1 60265.435562818 2023-11-17T10:27:12.627466+00:00 20000094.840963501483 20999999.999621104449 256000094.840580910444 1 60265.435574526 2023-11-17T10:27:13.639062+00:00 20000094.840579319745 21000000.000661030412 256000094.841236650944 1 60265.435585922 2023-11-17T10:27:14.623641+00:00 20000094.840535901487 21000000.000010963529 256000094.840543180704 1 60265.435597602 2023-11-17T10:27:15.632834+00:00 20000094.840701755136 20999999.999350477010 256000094.840048551559 1 60265.435609086 2023-11-17T10:27:16.625041+00:00 20000094.840557690710 21000000.000290706754 256000094.840844690800 1 60265.435620677 2023-11-17T10:27:17.626491+00:00 20000094.840644069016 21000000.000419557095 256000094.841059923172 1 60265.435632352 2023-11-17T10:27:18.635212+00:00 20000094.840720362961 20999999.999181609601 256000094.839898258448 1 60265.435643840 2023-11-17T10:27:19.627731+00:00 20000094.840684622526 20999999.999546941370 256000094.840227872133 1 60265.435655401 2023-11-17T10:27:20.626659+00:00 20000094.840715687722 21000000.000543549657 256000094.841255515814 1 60265.435667000 2023-11-17T10:27:21.628829+00:00 20000094.840691331774 20999999.999349206686 256000094.840036839247 1 60265.435678592 2023-11-17T10:27:22.630329+00:00 20000094.840509451926 20999999.998893976212 256000094.839399725199 1 60265.435690178 2023-11-17T10:27:23.631349+00:00 20000094.840805202723 21000000.000226426870 256000094.841027945280 1 60265.435701682 2023-11-17T10:27:24.625301+00:00 20000094.840569220483 21000000.000180784613 256000094.840746313334 1 60265.435713437 2023-11-17T10:27:25.640953+00:00 20000094.840422753245 20999999.998789343983 256000094.839208394289 1 60265.435724912 2023-11-17T10:27:26.632437+00:00 20000094.840734418482 20999999.999702520669 256000094.840433239937 1 60265.435736521 2023-11-17T10:27:27.635387+00:00 20000094.840772312135 21000000.000672139227 256000094.841440737247 1 60265.435748031 2023-11-17T10:27:28.629881+00:00 20000094.840639282018 20999999.999888874590 256000094.840524464846 1 60265.435759609 2023-11-17T10:27:29.630227+00:00 20000094.840707439929 20999999.999581836164 256000094.840285599232 1 60265.435771107 2023-11-17T10:27:30.623653+00:00 20000094.840758305043 21000000.000702057034 256000094.841456651688 1 60265.435782819 2023-11-17T10:27:31.635533+00:00 20000094.840521346778 21000000.000446561724 256000094.840964198112 1 60265.435794320 2023-11-17T10:27:32.629222+00:00 20000094.840673040599 20999999.999216422439 256000094.839885771275 1 60265.435805886 2023-11-17T10:27:33.628504+00:00 20000094.841073650867 20999999.999797809869 256000094.840867787600 1 60265.435817505 2023-11-17T10:27:34.632469+00:00 20000094.840522162616 21000000.000520467758 256000094.841038942337 1 60265.435828983 2023-11-17T10:27:35.624170+00:00 20000094.840603452176 20999999.999512679875 256000094.840112417936 1 60265.435840545 2023-11-17T10:27:36.623089+00:00 20000094.840702909976 20999999.999776754528 256000094.840475976467 1 60265.435852160 2023-11-17T10:27:37.626588+00:00 20000094.840639475733 21000000.001015916467 256000094.841651678085 1 60265.435863874 2023-11-17T10:27:38.638732+00:00 20000094.840753793716 21000000.000817772001 256000094.841567873955 1 60265.435875330 2023-11-17T10:27:39.628538+00:00 20000094.840714797378 20999999.999563567340 256000094.840274691582 1 60265.435886840 2023-11-17T10:27:40.623008+00:00 20000094.840626183897 21000000.000727459788 256000094.841349959373 1 60265.435898445 2023-11-17T10:27:41.625657+00:00 20000094.840658348054 21000000.001221477985 256000094.841876119375 1 60265.435910061 2023-11-17T10:27:42.629226+00:00 20000094.840829133987 20999999.999685209244 256000094.840510636568 1 60265.435921659 2023-11-17T10:27:43.631327+00:00 20000094.840730305761 20999999.999700348824 256000094.840426951647 1 60265.435933136 2023-11-17T10:27:44.622960+00:00 20000094.840534638613 21000000.000692669302 256000094.841223597527 1 60265.435944764 2023-11-17T10:27:45.627608+00:00 20000094.840694852173 21000000.000270746648 256000094.840961903334 1 60265.435956326 2023-11-17T10:27:46.626548+00:00 20000094.840622909367 20999999.999153297395 256000094.839772492647 1 60265.435967972 2023-11-17T10:27:47.632793+00:00 20000094.840884368867 21000000.000234246254 256000094.841114908457 1 60265.435979466 2023-11-17T10:27:48.625906+00:00 20000094.840604454279 21000000.000156186521 256000094.840756952763 1 60265.435991005 2023-11-17T10:27:49.622809+00:00 20000094.840593766421 20999999.998731911182 256000094.839321970940 1 60265.436002719 2023-11-17T10:27:50.634907+00:00 20000094.840601641685 20999999.999030046165 256000094.839628010988 1 60265.436014471 2023-11-17T10:27:51.650307+00:00 20000094.840830598027 21000000.000251762569 256000094.841078668833 1 60265.436025847 2023-11-17T10:27:52.633186+00:00 20000094.840626429766 20999999.999638721347 256000094.840261459351 1 60265.436037344 2023-11-17T10:27:53.626534+00:00 20000094.840702164918 20999999.999455723912 256000094.840154200792 1 60265.436048986 2023-11-17T10:27:54.632420+00:00 20000094.840779051185 21000000.000475689769 256000094.841251075268 1 60265.436060537 2023-11-17T10:27:55.630377+00:00 20000094.840559091419 21000000.000447992235 256000094.841003388166 1 60265.436072144 2023-11-17T10:27:56.633254+00:00 20000094.840740434825 20999999.999569799751 256000094.840306550264 1 60265.436083623 2023-11-17T10:27:57.625030+00:00 20000094.840543191880 21000000.000050794333 256000094.840590268373 1 60265.436095230 2023-11-17T10:27:58.627874+00:00 20000094.840514674783 21000000.000855010003 256000094.841365993023 1 60265.436106781 2023-11-17T10:27:59.625873+00:00 20000094.840797841549 20999999.999914530665 256000094.840708673000 1 60265.436118393 2023-11-17T10:28:00.629129+00:00 20000094.840637069196 20999999.999947104603 256000094.840580463409 1 60265.436129930 2023-11-17T10:28:01.625960+00:00 20000094.840661637485 21000000.000875342637 256000094.841533303261 1 60265.436141522 2023-11-17T10:28:02.627491+00:00 20000094.840601410717 21000000.000648453832 256000094.841246157885 1 60265.436153170 2023-11-17T10:28:03.633889+00:00 20000094.840658985078 20999999.999361742288 256000094.840017050505 1 60265.436164626 2023-11-17T10:28:04.623672+00:00 20000094.840676378459 21000000.000180043280 256000094.840852707624 1 60265.436176288 2023-11-17T10:28:05.631300+00:00 20000094.840598780662 21000000.000955089927 256000094.841550201178 1 60265.436187757 2023-11-17T10:28:06.622239+00:00 20000094.840554252267 20999999.999902263284 256000094.840452790260 1 60265.436199359 2023-11-17T10:28:07.624590+00:00 20000094.840802341700 20999999.999500986189 256000094.840299636126 1 60265.436210939 2023-11-17T10:28:08.625156+00:00 20000094.840600632131 21000000.000459693372 256000094.841056644917 1 60265.436222605 2023-11-17T10:28:09.633101+00:00 20000094.840631037951 21000000.000176344067 256000094.840803682804 1 60265.436234130 2023-11-17T10:28:10.628780+00:00 20000094.840681325644 20999999.999088894576 256000094.839766502380 1 60265.436245699 2023-11-17T10:28:11.628388+00:00 20000094.840703275055 20999999.999920044094 256000094.840619623661 1 60265.436257201 2023-11-17T10:28:12.622212+00:00 20000094.840774316341 21000000.000492103398 256000094.841262727976 1 60265.436268779 2023-11-17T10:28:13.622564+00:00 20000094.840427801013 20999999.999395024031 256000094.839819133282 1 60265.436280394 2023-11-17T10:28:14.626083+00:00 20000094.840952843428 20999999.998840320855 256000094.839789479971 1 60265.436291978 2023-11-17T10:28:15.626880+00:00 20000094.840616542846 21000000.000544082373 256000094.841156929731 1 60265.436303509 2023-11-17T10:28:16.623231+00:00 20000094.840537622571 21000000.000475924462 256000094.841009855270 1 60265.436315090 2023-11-17T10:28:17.623788+00:00 20000094.840787813067 20999999.999400563538 256000094.840184688568 1 60265.436326660 2023-11-17T10:28:18.623412+00:00 20000094.840508017689 21000000.000217437744 256000094.840721756220 1 60265.436338255 2023-11-17T10:28:19.625272+00:00 20000094.840642731637 21000000.000554397702 256000094.841193407774 1 60265.436349803 2023-11-17T10:28:20.622977+00:00 20000094.840836372226 20999999.999357905239 256000094.840190589428 1 60265.436361409 2023-11-17T10:28:21.625720+00:00 20000094.840734001249 20999999.999175231904 256000094.839905530214 1 60265.436372984 2023-11-17T10:28:22.625804+00:00 20000094.840713582933 21000000.000101659447 256000094.840811550617 1 60265.436384565 2023-11-17T10:28:23.626415+00:00 20000094.840736716986 20999999.999726504087 256000094.840459525585 1 60265.436396141 2023-11-17T10:28:24.626533+00:00 20000094.840641375631 20999999.999400209635 256000094.840037882328 1 60265.436407701 2023-11-17T10:28:25.625394+00:00 20000094.840687196702 21000000.000479809940 256000094.841163307428 1 60265.436419275 2023-11-17T10:28:26.625355+00:00 20000094.840760301799 21000000.000714778900 256000094.841471374035 1 60265.436430825 2023-11-17T10:28:27.623261+00:00 20000094.840799592435 20999999.999555606395 256000094.840351521969 1 60265.436442384 2023-11-17T10:28:28.622010+00:00 20000094.840731102973 21000000.000305797905 256000094.841033220291 1 60265.436453977 2023-11-17T10:28:29.623636+00:00 20000094.840729448944 21000000.000965949148 256000094.841691702604 1 60265.436465540 2023-11-17T10:28:30.622640+00:00 20000094.840438403189 21000000.000155214220 256000094.840589910746 1 60265.436477102 2023-11-17T10:28:31.621616+00:00 20000094.840736038983 20999999.999292947352 256000094.840025275946 1 60265.436488701 2023-11-17T10:28:32.623802+00:00 20000094.840711340308 21000000.000619329512 256000094.841326951981 1 60265.436500278 2023-11-17T10:28:33.624019+00:00 20000094.840740371495 21000000.000797256827 256000094.841533958912 1 60265.436511905 2023-11-17T10:28:34.628610+00:00 20000094.840776901692 20999999.999625898898 256000094.840399086475 1 60265.436523451 2023-11-17T10:28:35.626122+00:00 20000094.840804923326 21000000.000106073916 256000094.840907305479 1 60265.436535165 2023-11-17T10:28:36.638220+00:00 20000094.840575616807 21000000.000906281173 256000094.841478198767 1 60265.436546602 2023-11-17T10:28:37.626392+00:00 20000094.840571623296 20999999.999790381640 256000094.840358287096 1 60265.436558187 2023-11-17T10:28:38.627345+00:00 20000094.840650077909 20999999.999403849244 256000094.840050220490 1 60265.436569750 2023-11-17T10:28:39.626451+00:00 20000094.840577870607 21000000.000575911254 256000094.841150075197 1 60265.436581338 2023-11-17T10:28:40.627592+00:00 20000094.840568438172 21000000.000226803124 256000094.840791523457 1 60265.436592858 2023-11-17T10:28:41.622949+00:00 20000094.840796697885 20999999.999314472079 256000094.840107500553 1 60265.436604496 2023-11-17T10:28:42.628487+00:00 20000094.840464435518 20999999.999988310039 256000094.840449064970 1 60265.436616102 2023-11-17T10:28:43.631232+00:00 20000094.840682063252 21000000.000620558858 256000094.841298907995 1 60265.436627636 2023-11-17T10:28:44.627727+00:00 20000094.840683154762 20999999.999582465738 256000094.840261936188 1 60265.436639281 2023-11-17T10:28:45.633888+00:00 20000094.840549044311 20999999.999447967857 256000094.839993327856 1 60265.436650928 2023-11-17T10:28:46.640177+00:00 20000094.840680897236 21000000.000649906695 256000094.841327100992 1 60265.436662400 2023-11-17T10:28:47.631366+00:00 20000094.840732540935 21000000.000221420079 256000094.840950280428 1 60265.436673982 2023-11-17T10:28:48.632044+00:00 20000094.840751875192 20999999.999286118895 256000094.840034306049 1 60265.436685516 2023-11-17T10:28:49.628591+00:00 20000094.840700715780 21000000.000201486051 256000094.840898513794 1 60265.436697114 2023-11-17T10:28:50.630648+00:00 20000094.840585801750 21000000.000633601099 256000094.841215699911 1 60265.436708810 2023-11-17T10:28:51.641183+00:00 20000094.840684432536 20999999.999505396932 256000094.840186148882 1 60265.436720237 2023-11-17T10:28:52.628464+00:00 20000094.840641081333 20999999.999547284096 256000094.840184658766 1 60265.436731757 2023-11-17T10:28:53.623767+00:00 20000094.840530548245 21000000.000745065510 256000094.841271907091 1 60265.436743434 2023-11-17T10:28:54.632692+00:00 20000094.840716365725 21000000.000187247992 256000094.840899914503 1 60265.436754894 2023-11-17T10:28:55.622834+00:00 20000094.840532332659 20999999.999261818826 256000094.839790463448 1 60265.436766581 2023-11-17T10:28:56.632583+00:00 20000094.840919442475 21000000.000243093818 256000094.841158837080 1 60265.436778193 2023-11-17T10:28:57.635874+00:00 20000094.840583808720 21000000.000471953303 256000094.841052055359 1 60265.436789629 2023-11-17T10:28:58.623936+00:00 20000094.840822629631 20999999.999382913113 256000094.840201854706 1 60265.436801180 2023-11-17T10:28:59.621938+00:00 20000094.840528607368 20999999.999826345593 256000094.840351253748 1 60265.436812842 2023-11-17T10:29:00.629531+00:00 20000094.840687766671 21000000.000675428659 256000094.841359496117 1 60265.436824334 2023-11-17T10:29:01.622420+00:00 20000094.840552501380 20999999.999889031053 256000094.840437829494 1 60265.436835912 2023-11-17T10:29:02.622823+00:00 20000094.840605508536 20999999.998988293111 256000094.839590102434 1 60265.436847503 2023-11-17T10:29:03.624235+00:00 20000094.840611051768 21000000.000155333430 256000094.840762674809 1 60265.436859058 2023-11-17T10:29:04.622580+00:00 20000094.840922508389 20999999.999425556511 256000094.840344369411 1 60265.436870616 2023-11-17T10:29:05.621202+00:00 20000094.840516518801 20999999.998677521944 256000094.839190334082 1 60265.436882208 2023-11-17T10:29:06.622802+00:00 20000094.840628899634 20999999.999631777406 256000094.840256959200 1 60265.436893821 2023-11-17T10:29:07.626158+00:00 20000094.840651158243 21000000.000479996204 256000094.841127455235 1 60265.436905340 2023-11-17T10:29:08.621363+00:00 20000094.840659119189 20999999.999589573592 256000094.840244978666 1 60265.436916925 2023-11-17T10:29:09.622289+00:00 20000094.840500116348 20999999.999561727047 256000094.840058147907 1 60265.436928499 2023-11-17T10:29:10.622359+00:00 20000094.840750873089 21000000.001067742705 256000094.841814935207 1 60265.436940261 2023-11-17T10:29:11.638528+00:00 20000094.840665154159 21000000.000918392092 256000094.841579854488 1 60265.436951688 2023-11-17T10:29:12.625871+00:00 20000094.840655792505 21000000.000208254904 256000094.840860366821 1 60265.436963238 2023-11-17T10:29:13.623764+00:00 20000094.840553786606 21000000.000483840704 256000094.841033935547 1 60265.436974814 2023-11-17T10:29:14.623967+00:00 20000094.840583343059 21000000.001168299466 256000094.841747969389 1 60265.436986727 2023-11-17T10:29:15.653222+00:00 20000094.840736951679 20999999.999748706818 256000094.840481966734 1 60265.436998095 2023-11-17T10:29:16.635409+00:00 20000094.840666934848 20999999.999320857227 256000094.839984118938 1 60265.437009569 2023-11-17T10:29:17.626775+00:00 20000094.840497121215 21000000.000627446920 256000094.841120898724 1 60265.437021189 2023-11-17T10:29:18.630784+00:00 20000094.840733166784 21000000.000281877816 256000094.841011345387 1 60265.437032895 2023-11-17T10:29:19.642115+00:00 20000094.840619355440 20999999.999204635620 256000094.839820295572 1 60265.437044280 2023-11-17T10:29:20.625756+00:00 20000094.840476922691 20999999.999994330108 256000094.840467572212 1 60265.437055928 2023-11-17T10:29:21.632143+00:00 20000094.840817376971 21000000.000594832003 256000094.841408491135 1 60265.437067454 2023-11-17T10:29:22.628038+00:00 20000094.840545345098 20999999.999508924782 256000094.840050578117 1 60265.437079001 2023-11-17T10:29:23.625713+00:00 20000094.840814936906 20999999.999162368476 256000094.839973628521 1 60265.437090537 2023-11-17T10:29:24.622338+00:00 20000094.840483326465 21000000.000288058072 256000094.840767711401 1 60265.437102157 2023-11-17T10:29:25.626378+00:00 20000094.840855438262 21000000.000057771802 256000094.840909510851 1 60265.437113748 2023-11-17T10:29:26.627823+00:00 20000094.840662252158 20999999.999372866005 256000094.840031415224 1 60265.437125263 2023-11-17T10:29:27.622696+00:00 20000094.840774245560 21000000.000370100141 256000094.841140627861 1 60265.437136888 2023-11-17T10:29:28.627138+00:00 20000094.840451579541 21000000.000593561679 256000094.841041445732 1 60265.437148473 2023-11-17T10:29:29.628082+00:00 20000094.840712059289 20999999.999225076288 256000094.839933454990 1 60265.437160035 2023-11-17T10:29:30.626970+00:00 20000094.840818136930 20999999.999644037336 256000094.840458482504 1 60265.437171608 2023-11-17T10:29:31.626927+00:00 20000094.840761952102 21000000.000864714384 256000094.841622978449 1 60265.437183229 2023-11-17T10:29:32.630969+00:00 20000094.840533155948 20999999.999976836145 256000094.840506315231 1 60265.437194823 2023-11-17T10:29:33.632732+00:00 20000094.840807508677 20999999.999364353716 256000094.840168148279 1 60265.437206307 2023-11-17T10:29:34.624962+00:00 20000094.840520154685 21000000.000310212374 256000094.840826660395 1 60265.437217898 2023-11-17T10:29:35.626404+00:00 20000094.840647459030 21000000.000430099666 256000094.841073870659 1 60265.437229440 2023-11-17T10:29:36.623636+00:00 20000094.840717006475 20999999.999378185719 256000094.840091496706 1 60265.437241049 2023-11-17T10:29:37.626629+00:00 20000094.840626008809 20999999.999983500689 256000094.840605795383 1 60265.437252615 2023-11-17T10:29:38.625937+00:00 20000094.840717028826 21000000.000996749848 256000094.841710060835 1 60265.437264241 2023-11-17T10:29:39.630433+00:00 20000094.840862520039 21000000.000167723745 256000094.841026544571 1 60265.437275801 2023-11-17T10:29:40.629178+00:00 20000094.840663306415 20999999.999571062624 256000094.840230673552 1 60265.437287421 2023-11-17T10:29:41.633124+00:00 20000094.840931262821 21000000.000524938107 256000094.841452509165 1 60265.437298895 2023-11-17T10:29:42.624529+00:00 20000094.840641453862 21000000.000641930848 256000094.841279685497 1 60265.437310494 2023-11-17T10:29:43.626671+00:00 20000094.840676214546 20999999.999317664653 256000094.839990198612 1 60265.437322131 2023-11-17T10:29:44.632112+00:00 20000094.840566344559 20999999.999345257878 256000094.839907884598 1 60265.437333669 2023-11-17T10:29:45.629007+00:00 20000094.840619858354 21000000.000325564295 256000094.840941727161 1 60265.437345201 2023-11-17T10:29:46.625390+00:00 20000094.840838193893 20999999.999568197876 256000094.840402692556 1 60265.437356872 2023-11-17T10:29:47.633759+00:00 20000094.840633075684 20999999.999178159982 256000094.839807540178 1 60265.437368385 2023-11-17T10:29:48.628510+00:00 20000094.840670283884 21000000.000290326774 256000094.840956926346 1 60265.437380044 2023-11-17T10:29:49.635795+00:00 20000094.840539146215 21000000.000255879015 256000094.840791344643 1 60265.437391698 2023-11-17T10:29:50.642715+00:00 20000094.840633984655 20999999.999708026648 256000094.840338319540 1 60265.437403101 2023-11-17T10:29:51.627930+00:00 20000094.840790603310 21000000.000397976488 256000094.841184884310 1 60265.437414723 2023-11-17T10:29:52.632112+00:00 20000094.840585231781 21000000.000714521855 256000094.841296046972 1 60265.437426237 2023-11-17T10:29:53.626933+00:00 20000094.840742137283 20999999.999178543687 256000094.839916974306 1 60265.437437835 2023-11-17T10:29:54.628923+00:00 20000094.840469632298 20999999.999313056469 256000094.839778989553 1 60265.437449358 2023-11-17T10:29:55.624579+00:00 20000094.840551588684 21000000.000446941704 256000094.840994834900 1 60265.437460927 2023-11-17T10:29:56.624137+00:00 20000094.840802036226 20999999.999786928296 256000094.840585261583 1 60265.437472546 2023-11-17T10:29:57.628018+00:00 20000094.840685144067 20999999.998777288944 256000094.839458763599 1 60265.437484053 2023-11-17T10:29:58.622201+00:00 20000094.840575687587 20999999.999843299389 256000094.840415298939 1 60265.437495689 2023-11-17T10:29:59.627560+00:00 20000094.840790253133 21000000.000422444195 256000094.841208994389 1 60265.437507254 2023-11-17T10:30:00.626721+00:00 20000094.840499993414 20999999.999587066472 256000094.840083360672 1 60265.437519105 2023-11-17T10:30:01.650682+00:00 20000094.840457133949 20999999.999738272280 256000094.840191721916 1 60265.437530652 2023-11-17T10:30:02.648301+00:00 20000094.840764418244 21000000.000851966441 256000094.841612696648 1 60265.437542058 2023-11-17T10:30:03.633811+00:00 20000094.840522255749 21000000.000036071986 256000094.840554624796 1 60265.437553640 2023-11-17T10:30:04.634433+00:00 20000094.840517621487 20999999.999219890684 256000094.839733809233 1 60265.437565213 2023-11-17T10:30:05.634393+00:00 20000094.840757310390 21000000.000081859529 256000094.840835481882 1 60265.437576655 2023-11-17T10:30:06.622983+00:00 20000094.840616811067 21000000.000717576593 256000094.841330707073 1 60265.437588234 2023-11-17T10:30:07.623414+00:00 20000094.840695939958 20999999.999574098736 256000094.840266346931 1 60265.437599816 2023-11-17T10:30:08.624086+00:00 20000094.840448014438 20999999.999809876084 256000094.840254187584 1 60265.437611413 2023-11-17T10:30:09.626075+00:00 20000094.840554207563 21000000.000896837562 256000094.841447353363 1 60265.437622989 2023-11-17T10:30:10.626260+00:00 20000094.840655982494 21000000.000058874488 256000094.840711176395 1 60265.437634658 2023-11-17T10:30:11.634474+00:00 20000094.840478587896 20999999.999617546797 256000094.840092450380 1 60265.437646107 2023-11-17T10:30:12.623656+00:00 20000094.840861678123 21000000.001017779112 256000094.841875761747 1 60265.437657689 2023-11-17T10:30:13.624286+00:00 20000094.840741716325 21000000.000549167395 256000094.841287195683 1 60265.437669408 2023-11-17T10:30:14.636799+00:00 20000094.840812228620 20999999.998920202255 256000094.839728742838 1 60265.437680840 2023-11-17T10:30:15.624573+00:00 20000094.840662460774 20999999.999513994902 256000094.840172737837 1 60265.437692395 2023-11-17T10:30:16.622955+00:00 20000094.840806428343 21000000.000579342246 256000094.841382086277 1 60265.437703995 2023-11-17T10:30:17.625151+00:00 20000094.840683877468 20999999.999489400536 256000094.840169578791 1 60265.437715580 2023-11-17T10:30:18.626085+00:00 20000094.840690571815 20999999.998932905495 256000094.839619785547 1 60265.437727250 2023-11-17T10:30:19.634380+00:00 20000094.840712253004 21000000.000228125602 256000094.840936690569 1 60265.437738691 2023-11-17T10:30:20.622918+00:00 20000094.840520661324 21000000.000310290605 256000094.840827256441 1 60265.437750255 2023-11-17T10:30:21.622057+00:00 20000094.840578954667 20999999.999406736344 256000094.839981973171 1 60265.437761812 2023-11-17T10:30:22.620530+00:00 20000094.840839855373 21000000.000136025250 256000094.840972185135 1 60265.437773400 2023-11-17T10:30:23.621726+00:00 20000094.840541686863 21000000.000605721027 256000094.841143727303 1 60265.437785004 2023-11-17T10:30:24.624390+00:00 20000094.840619776398 20999999.999681897461 256000094.840297967196 1 60265.437796569 2023-11-17T10:30:25.623581+00:00 20000094.840925134718 20999999.999520622194 256000094.840442061424 1 60265.437808273 2023-11-17T10:30:26.634812+00:00 20000094.840379364789 21000000.000649839640 256000094.841025501490 1 60265.437819732 2023-11-17T10:30:27.624860+00:00 20000094.840778753161 21000000.000317078084 256000094.841092109680 1 60265.437831301 2023-11-17T10:30:28.624437+00:00 20000094.840599503368 20999999.999254982919 256000094.839850783348 1 60265.437842898 2023-11-17T10:30:29.626374+00:00 20000094.840657982975 21000000.000059638172 256000094.840713918209 1 60265.437854420 2023-11-17T10:30:30.621930+00:00 20000094.840631414205 21000000.000748146325 256000094.841375887394 1 60265.437866008 2023-11-17T10:30:31.623089+00:00 20000094.840519711375 20999999.999921068549 256000094.840437114239 1 60265.437877558 2023-11-17T10:30:32.620975+00:00 20000094.840670667589 20999999.999970149249 256000094.840637117624 1 60265.437889218 2023-11-17T10:30:33.628460+00:00 20000094.840694598854 21000000.001061122864 256000094.841752022505 1 60265.437900855 2023-11-17T10:30:34.633858+00:00 20000094.840692035854 21000000.000756405294 256000094.841444760561 1 60265.437912334 2023-11-17T10:30:35.625664+00:00 20000094.840734880418 20999999.999668609351 256000094.840399771929 1 60265.437923980 2023-11-17T10:30:36.631900+00:00 20000094.840756513178 21000000.000626340508 256000094.841379135847 1 60265.437935447 2023-11-17T10:30:37.622621+00:00 20000094.840871542692 21000000.000847756863 256000094.841715604067 1 60265.437947097 2023-11-17T10:30:38.629198+00:00 20000094.840720087290 20999999.999650608748 256000094.840366989374 1 60265.437958642 2023-11-17T10:30:39.626709+00:00 20000094.840701937675 20999999.999754589051 256000094.840452820063 1 60265.437970189 2023-11-17T10:30:40.624380+00:00 20000094.840629238635 21000000.000719387084 256000094.841344952583 1 60265.437981838 2023-11-17T10:30:41.630796+00:00 20000094.840495690703 20999999.999886900187 256000094.840378880501 1 60265.437993402 2023-11-17T10:30:42.629883+00:00 20000094.840628679842 20999999.999041855335 256000094.839666843414 1 60265.438005154 2023-11-17T10:30:43.645360+00:00 20000094.840730227530 20999999.999859649688 256000094.840586185455 1 60265.438016631 2023-11-17T10:30:44.636935+00:00 20000094.840692553669 20999999.999852910638 256000094.840541750193 1 60265.438028129 2023-11-17T10:30:45.630366+00:00 20000094.840670153499 20999999.998770460486 256000094.839436948299 1 60265.438039745 2023-11-17T10:30:46.633935+00:00 20000094.840689815581 20999999.999491270632 256000094.840177386999 1 60265.438051424 2023-11-17T10:30:47.642991+00:00 20000094.840566791594 21000000.000652939081 256000094.841216027737 1 60265.438062778 2023-11-17T10:30:48.624031+00:00 20000094.840609375387 20999999.999569144100 256000094.840174823999 1 60265.438074387 2023-11-17T10:30:49.627045+00:00 20000094.840551987290 20999999.998899675906 256000094.839447975159 1 60265.438085919 2023-11-17T10:30:50.623417+00:00 20000094.840623814613 21000000.000404052436 256000094.841024190187 1 60265.438097482 2023-11-17T10:30:51.622399+00:00 20000094.840762779117 21000000.000439211726 256000094.841198325157 1 60265.438109125 2023-11-17T10:30:52.628403+00:00 20000094.840753678232 20999999.999322045594 256000094.840072035789 1 60265.438120676 2023-11-17T10:30:53.626427+00:00 20000094.840527310967 20999999.999896980822 256000094.840420603752 1 60265.438132245 2023-11-17T10:30:54.625959+00:00 20000094.840841285884 21000000.000404324383 256000094.841241925955 1 60265.438143846 2023-11-17T10:30:55.628284+00:00 20000094.840575490147 20999999.999796889722 256000094.840368688107 1 60265.438155473 2023-11-17T10:30:56.632907+00:00 20000094.840601019561 20999999.999589350075 256000094.840186685324 1 60265.438166995 2023-11-17T10:30:57.628356+00:00 20000094.840623475611 21000000.000476207584 256000094.841095983982 1 60265.438178615 2023-11-17T10:30:58.632352+00:00 20000094.840632792562 21000000.000304047018 256000094.840933144093 1 60265.438190118 2023-11-17T10:30:59.626191+00:00 20000094.840640038252 20999999.999357685447 256000094.839994043112 1 60265.438201698 2023-11-17T10:31:00.626684+00:00 20000094.840775895864 21000000.000021863729 256000094.840794086456 1 60265.438213687 2023-11-17T10:31:01.662567+00:00 20000094.840834796429 21000000.000705607235 256000094.841536700726 1 60265.438224879 2023-11-17T10:31:02.629503+00:00 20000094.840556729585 20999999.999608818442 256000094.840161859989 1 60265.438236396 2023-11-17T10:31:03.624588+00:00 20000094.840671360493 20999999.999485328794 256000094.840152978897 1 60265.438247954 2023-11-17T10:31:04.623236+00:00 20000094.840762857348 21000000.000578016043 256000094.841337174177 1 60265.438259521 2023-11-17T10:31:05.622597+00:00 20000094.840577594936 21000000.000395122916 256000094.840969026089 1 60265.438271083 2023-11-17T10:31:06.621561+00:00 20000094.840778574347 20999999.999321192503 256000094.840096056461 1 60265.438282683 2023-11-17T10:31:07.623769+00:00 20000094.840551868081 21000000.000191435218 256000094.840739607811 1 60265.438294264 2023-11-17T10:31:08.624450+00:00 20000094.840685274452 21000000.000676605850 256000094.841358184814 1 60265.438305859 2023-11-17T10:31:09.626187+00:00 20000094.840600684285 20999999.999473705888 256000094.840070664883 1 60265.438317406 2023-11-17T10:31:10.623925+00:00 20000094.840660881251 20999999.999537557364 256000094.840194731951 1 60265.438329012 2023-11-17T10:31:11.626606+00:00 20000094.840774871409 21000000.000457569957 256000094.841228753328 1 60265.438340629 2023-11-17T10:31:12.630332+00:00 20000094.840469107032 21000000.000038608909 256000094.840504050255 1 60265.438352185 2023-11-17T10:31:13.628815+00:00 20000094.840753503144 20999999.999314118177 256000094.840063929558 1 60265.438363800 2023-11-17T10:31:14.632341+00:00 20000094.840634871274 21000000.000165492296 256000094.840796679258 1 60265.438375387 2023-11-17T10:31:15.633422+00:00 20000094.840853530914 21000000.000676166266 256000094.841526001692 1 60265.438386872 2023-11-17T10:31:16.625780+00:00 20000094.840640354902 20999999.999765671790 256000094.840402334929 1 60265.438398402 2023-11-17T10:31:17.621945+00:00 20000094.840628739446 20999999.999749857932 256000094.840374916792 1 60265.438410011 2023-11-17T10:31:18.624940+00:00 20000094.840629708022 21000000.000556275249 256000094.841182291508 1 60265.438421617 2023-11-17T10:31:19.627690+00:00 20000094.840448632836 20999999.999728236347 256000094.840173184872 1 60265.438433209 2023-11-17T10:31:20.629254+00:00 20000094.840464040637 20999999.999292686582 256000094.839753031731 1 60265.438444729 2023-11-17T10:31:21.624606+00:00 20000094.840750414878 21000000.000330455601 256000094.841077178717 1 60265.438456292 2023-11-17T10:31:22.623662+00:00 20000094.840586669743 21000000.000426173210 256000094.841009140015 1 60265.438467942 2023-11-17T10:31:23.630178+00:00 20000094.840658914298 20999999.999549314380 256000094.840204536915 1 60265.438479579 2023-11-17T10:31:24.635630+00:00 20000094.840685494244 21000000.000095259398 256000094.840777039528 1 60265.438491208 2023-11-17T10:31:25.640362+00:00 20000094.840553984046 21000000.001071374863 256000094.841621637344 1 60265.438502695 2023-11-17T10:31:26.632898+00:00 20000094.840726759285 20999999.999955430627 256000094.840678483248 1 60265.438514173 2023-11-17T10:31:27.624600+00:00 20000094.840703848749 20999999.999569036067 256000094.840269178152 1 60265.438525727 2023-11-17T10:31:28.622820+00:00 20000094.840481802821 21000000.000710882246 256000094.841188967228 1 60265.438537297 2023-11-17T10:31:29.622472+00:00 20000094.840864952654 21000000.000404469669 256000094.841265738010 1 60265.438548939 2023-11-17T10:31:30.628312+00:00 20000094.840454269201 20999999.999377783388 256000094.839828372002 1 60265.438560450 2023-11-17T10:31:31.622919+00:00 20000094.840637031943 21000000.000308047980 256000094.840941369534 1 60265.438572093 2023-11-17T10:31:32.628868+00:00 20000094.840683199465 21000000.000942982733 256000094.841622471809 1 60265.438583712 2023-11-17T10:31:33.632674+00:00 20000094.840704273432 20999999.999702744186 256000094.840403318405 1 60265.438595241 2023-11-17T10:31:34.628852+00:00 20000094.840749669820 20999999.998997878283 256000094.839743852615 1 60265.438606791 2023-11-17T10:31:35.626777+00:00 20000094.840770576149 21000000.000333044678 256000094.841099917889 1 60265.438618436 2023-11-17T10:31:36.632805+00:00 20000094.840564355254 21000000.000216051936 256000094.840776741505 1 60265.438629992 2023-11-17T10:31:37.631356+00:00 20000094.840826030821 20999999.998925607651 256000094.839747935534 1 60265.438641510 2023-11-17T10:31:38.626468+00:00 20000094.840611848980 20999999.999886836857 256000094.840494990349 1 60265.438653074 2023-11-17T10:31:39.625557+00:00 20000094.840625867248 21000000.000707369298 256000094.841329514980 1 60265.438664664 2023-11-17T10:31:40.626988+00:00 20000094.840600509197 20999999.999796509743 256000094.840393334627 1 60265.438676199 2023-11-17T10:31:41.623606+00:00 20000094.840698976070 20999999.999605115503 256000094.840300410986 1 60265.438687817 2023-11-17T10:31:42.627397+00:00 20000094.840733874589 21000000.001293200999 256000094.842023402452 1 60265.438699469 2023-11-17T10:31:43.634146+00:00 20000094.840739697218 21000000.000446513295 256000094.841182500124 1 60265.438710937 2023-11-17T10:31:44.624941+00:00 20000094.840700641274 20999999.999130088836 256000094.839827060699 1 60265.438722693 2023-11-17T10:31:45.640719+00:00 20000094.840524490923 20999999.999843146652 256000094.840363949537 1 60265.438734153 2023-11-17T10:31:46.630813+00:00 20000094.840663302690 21000000.000335823745 256000094.840995430946 1 60265.438745649 2023-11-17T10:31:47.624072+00:00 20000094.840769972652 20999999.999483555555 256000094.840249836445 1 60265.438757253 2023-11-17T10:31:48.626630+00:00 20000094.840586952865 20999999.999063197523 256000094.839646458626 1 60265.438768858 2023-11-17T10:31:49.629340+00:00 20000094.840771883726 21000000.000551983714 256000094.841320186853 1 60265.438780552 2023-11-17T10:31:50.639693+00:00 20000094.840646836907 20999999.999734621495 256000094.840377748013 1 60265.438792006 2023-11-17T10:31:51.629303+00:00 20000094.840686522424 20999999.999530859292 256000094.840213686228 1 60265.438803562 2023-11-17T10:31:52.627764+00:00 20000094.840661734343 21000000.000463213772 256000094.841121256351 1 60265.438815220 2023-11-17T10:31:53.635019+00:00 20000094.840806733817 21000000.000578854233 256000094.841381877661 1 60265.438826651 2023-11-17T10:31:54.622665+00:00 20000094.840760193765 20999999.999400850385 256000094.840157359838 1 60265.438838503 2023-11-17T10:31:55.646678+00:00 20000094.840727124363 20999999.999711271375 256000094.840434700251 1 60265.438849933 2023-11-17T10:31:56.634215+00:00 20000094.840782754123 21000000.000583723187 256000094.841362774372 1 60265.438861379 2023-11-17T10:31:57.623185+00:00 20000094.840491194278 21000000.000043354928 256000094.840530872345 1 60265.438873009 2023-11-17T10:31:58.628015+00:00 20000094.840688552707 20999999.999197043478 256000094.839881896973 1 60265.438884655 2023-11-17T10:31:59.634236+00:00 20000094.840697754174 21000000.000354655087 256000094.841048717499 1 60265.438896169 2023-11-17T10:32:00.629003+00:00 20000094.840540420264 21000000.000589258969 256000094.841125965118 1 60265.438908353 2023-11-17T10:32:01.681719+00:00 20000094.840690884739 20999999.999911244959 256000094.840598434210 1 60265.438919396 2023-11-17T10:32:02.635797+00:00 20000094.840552646667 21000000.000308830291 256000094.840857803822 1 60265.438930999 2023-11-17T10:32:03.638348+00:00 20000094.840750444680 21000000.001095335931 256000094.841842085123 1 60265.438942519 2023-11-17T10:32:04.633626+00:00 20000094.840600732714 21000000.000788267702 256000094.841385304928 1 60265.438954041 2023-11-17T10:32:05.629166+00:00 20000094.840433288366 20999999.999788533896 256000094.840218126774 1 60265.438965647 2023-11-17T10:32:06.631883+00:00 20000094.840652771294 21000000.000521942973 256000094.841171026230 1 60265.438977182 2023-11-17T10:32:07.628523+00:00 20000094.840814840049 20999999.999937027693 256000094.840748161077 1 60265.438988719 2023-11-17T10:32:08.625352+00:00 20000094.840727642179 20999999.999434582889 256000094.840158522129 1 60265.439000435 2023-11-17T10:32:09.637608+00:00 20000094.840672332793 20999999.999769896269 256000094.840438544750 1 60265.439011984 2023-11-17T10:32:10.635376+00:00 20000094.840606227517 21000000.000398069620 256000094.841000616550 1 60265.439023396 2023-11-17T10:32:11.621461+00:00 20000094.840465299785 20999999.999125503004 256000094.839587122202 1 60265.439035044 2023-11-17T10:32:12.627755+00:00 20000094.840549774468 20999999.999447301030 256000094.839993357658 1 60265.439046559 2023-11-17T10:32:13.622694+00:00 20000094.840594753623 21000000.000905759633 256000094.841496825218 1 60265.439058176 2023-11-17T10:32:14.626395+00:00 20000094.840895704925 21000000.000338345766 256000094.841230362654 1 60265.439069971 2023-11-17T10:32:15.645446+00:00 20000094.840570513159 20999999.999363590032 256000094.839930415154 1 60265.439081275 2023-11-17T10:32:16.622131+00:00 20000094.840715505183 21000000.000099938363 256000094.840811729431 1 60265.439092842 2023-11-17T10:32:17.621525+00:00 20000094.840780306607 21000000.000539097935 256000094.841315716505 1 60265.439104417 2023-11-17T10:32:18.621674+00:00 20000094.840833164752 20999999.999805971980 256000094.840635448694 1 60265.439116011 2023-11-17T10:32:19.623346+00:00 20000094.840635340661 20999999.999800391495 256000094.840432018042 1 60265.439127604 2023-11-17T10:32:20.624997+00:00 20000094.840937741101 21000000.000563900918 256000094.841497927904 1 60265.439139176 2023-11-17T10:32:21.624799+00:00 20000094.840587679297 21000000.000396441668 256000094.840980410576 1 60265.439150728 2023-11-17T10:32:22.622935+00:00 20000094.840654473752 20999999.999571684748 256000094.840222448111 1 60265.439162300 2023-11-17T10:32:23.622706+00:00 20000094.840597063303 21000000.000169552863 256000094.840762913227 1 60265.439173862 2023-11-17T10:32:24.621722+00:00 20000094.840676050633 21000000.000887352973 256000094.841559708118 1 60265.439185471 2023-11-17T10:32:25.624733+00:00 20000094.840531073511 20999999.999635361135 256000094.840162754059 1 60265.439197058 2023-11-17T10:32:26.625798+00:00 20000094.840646240860 20999999.999751355499 256000094.840393900871 1 60265.439208669 2023-11-17T10:32:27.629013+00:00 20000094.840735178441 21000000.000455025584 256000094.841186493635 1 60265.439220172 2023-11-17T10:32:28.622852+00:00 20000094.840611599386 20999999.999837715179 256000094.840445637703 1 60265.439231806 2023-11-17T10:32:29.628081+00:00 20000094.840561356395 20999999.998830445111 256000094.839388102293 1 60265.439243339 2023-11-17T10:32:30.624510+00:00 20000094.840747602284 21000000.000303268433 256000094.841047167778 1 60265.439254925 2023-11-17T10:32:31.625492+00:00 20000094.840669594705 21000000.000482574105 256000094.841148465872 1 60265.439266477 2023-11-17T10:32:32.623626+00:00 20000094.840765334666 20999999.999416403472 256000094.840178042650 1 60265.439278109 2023-11-17T10:32:33.628597+00:00 20000094.840561278164 20999999.999869246036 256000094.840426832438 1 60265.439289760 2023-11-17T10:32:34.635257+00:00 20000094.840694718063 21000000.000667154789 256000094.841358184814 1 60265.439301295 2023-11-17T10:32:35.631903+00:00 20000094.840600334108 20999999.999887894839 256000094.840484529734 1 60265.439312872 2023-11-17T10:32:36.632201+00:00 20000094.840773411095 20999999.999698229134 256000094.840467929840 1 60265.439324402 2023-11-17T10:32:37.628316+00:00 20000094.840732090175 21000000.000750217587 256000094.841478615999 1 60265.439336053 2023-11-17T10:32:38.634946+00:00 20000094.840346075594 21000000.000415232033 256000094.840757608414 1 60265.439347535 2023-11-17T10:32:39.627057+00:00 20000094.840696990490 20999999.999184798449 256000094.839878082275 1 60265.439359147 2023-11-17T10:32:40.630261+00:00 20000094.840556867421 20999999.999708350748 256000094.840261518955 1 60265.439370705 2023-11-17T10:32:41.628928+00:00 20000094.840747471899 21000000.000620704144 256000094.841364473104 1 60265.439382364 2023-11-17T10:32:42.636257+00:00 20000094.840666949749 21000000.000092148781 256000094.840755403042 1 60265.439393970 2023-11-17T10:32:43.639036+00:00 20000094.840727150440 20999999.999567855150 256000094.840291321278 1 60265.439405366 2023-11-17T10:32:44.623586+00:00 20000094.840670030564 21000000.000414442271 256000094.841080754995 1 60265.439416925 2023-11-17T10:32:45.622369+00:00 20000094.840700577945 21000000.000427164137 256000094.841124027967 1 60265.439428602 2023-11-17T10:32:46.631189+00:00 20000094.840972341597 20999999.999311398715 256000094.840280026197 1 60265.439440107 2023-11-17T10:32:47.625231+00:00 20000094.840500488877 21000000.000122629106 256000094.840619444847 1 60265.439451652 2023-11-17T10:32:48.622721+00:00 20000094.840628229082 21000000.000491265208 256000094.841115802526 1 60265.439463266 2023-11-17T10:32:49.626150+00:00 20000094.840915367007 20999999.999271396548 256000094.840183079243 1 60265.439474827 2023-11-17T10:32:50.625018+00:00 20000094.840687785298 20999999.999142054468 256000094.839826136827 1 60265.439486397 2023-11-17T10:32:51.624683+00:00 20000094.840543430299 21000000.000340316445 256000094.840880036354 1 60265.439498005 2023-11-17T10:32:52.627690+00:00 20000094.840896811336 21000000.000028952956 256000094.840922087431 1 60265.439509550 2023-11-17T10:32:53.625146+00:00 20000094.840553332120 20999999.999103248119 256000094.839652895927 1 60265.439521146 2023-11-17T10:32:54.627033+00:00 20000094.840614061803 20999999.999513700604 256000094.840124040842 1 60265.439532675 2023-11-17T10:32:55.623105+00:00 20000094.840768847615 20999999.999730877578 256000094.840496033430 1 60265.439544271 2023-11-17T10:32:56.624994+00:00 20000094.840601090342 20999999.999401062727 256000094.839998453856 1 60265.439555825 2023-11-17T10:32:57.623310+00:00 20000094.840695891529 20999999.999653004110 256000094.840345203876 1 60265.439567455 2023-11-17T10:32:58.628107+00:00 20000094.840837962925 21000000.000928968191 256000094.841763228178 1 60265.439579249 2023-11-17T10:32:59.647139+00:00 20000094.840336628258 21000000.000604975969 256000094.840937912464 1 60265.439590720 2023-11-17T10:33:00.638215+00:00 20000094.840695045888 20999999.999848179519 256000094.840539544821 1 60265.439602477 2023-11-17T10:33:01.654016+00:00 20000094.840583391488 21000000.000494442880 256000094.841074138880 1 60265.439613780 2023-11-17T10:33:02.630592+00:00 20000094.840818975121 21000000.000646635890 256000094.841461926699 1 60265.439625315 2023-11-17T10:33:03.627198+00:00 20000094.840619228780 20999999.999684736133 256000094.840300291777 1 60265.439636964 2023-11-17T10:33:04.633670+00:00 20000094.840353328735 20999999.999758772552 256000094.840108424425 1 60265.439648443 2023-11-17T10:33:05.625470+00:00 20000094.840681135654 21000000.000594776124 256000094.841272205114 1 60265.439659999 2023-11-17T10:33:06.623880+00:00 20000094.840571649373 20999999.999867614359 256000094.840435564518 1 60265.439671584 2023-11-17T10:33:07.624916+00:00 20000094.840753916651 20999999.999249860644 256000094.840000092983 1 60265.439683175 2023-11-17T10:33:08.626330+00:00 20000094.840576354414 21000000.000284552574 256000094.840857207775 1 60265.439694760 2023-11-17T10:33:09.627254+00:00 20000094.840591076761 21000000.000615585595 256000094.841202974319 1 60265.439706336 2023-11-17T10:33:10.627449+00:00 20000094.840712752193 20999999.999597273767 256000094.840306341648 1 60265.439717878 2023-11-17T10:33:11.624671+00:00 20000094.840939622372 20999999.999868091196 256000094.840804010630 1 60265.439729481 2023-11-17T10:33:12.627197+00:00 20000094.840665768832 21000000.000401113182 256000094.841063171625 1 60265.439741207 2023-11-17T10:33:13.640263+00:00 20000094.840495787561 20999999.999507702887 256000094.839999794960 1 60265.439752615 2023-11-17T10:33:14.625926+00:00 20000094.840698778629 20999999.999142784625 256000094.839837878942 1 60265.439764182 2023-11-17T10:33:15.625317+00:00 20000094.840673301369 20999999.999758090824 256000094.840427696705 1 60265.439775742 2023-11-17T10:33:16.624127+00:00 20000094.840477321297 20999999.999690681696 256000094.840164303780 1 60265.439787374 2023-11-17T10:33:17.629138+00:00 20000094.840560406446 20999999.999282307923 256000094.839839011431 1 60265.439798946 2023-11-17T10:33:18.628954+00:00 20000094.840779699385 21000000.000151932240 256000094.840927928686 1 60265.439810533 2023-11-17T10:33:19.630006+00:00 20000094.840657521039 21000000.000755485147 256000094.841409325600 1 60265.439822046 2023-11-17T10:33:20.624731+00:00 20000094.840469446033 20999999.999802939594 256000094.840268701315 1 60265.439833656 2023-11-17T10:33:21.627919+00:00 20000094.840720716864 20999999.999524682760 256000094.840241700411 1 60265.439845182 2023-11-17T10:33:22.623733+00:00 20000094.840721733868 21000000.000707522035 256000094.841425538063 1 60265.439856775 2023-11-17T10:33:23.625332+00:00 20000094.840670876205 21000000.000232402235 256000094.840899586678 1 60265.439868330 2023-11-17T10:33:24.623768+00:00 20000094.840716015548 20999999.999324802309 256000094.840037107468 1 60265.439879918 2023-11-17T10:33:25.624878+00:00 20000094.840634275228 21000000.000134117901 256000094.840764701366 1 60265.439891509 2023-11-17T10:33:26.626393+00:00 20000094.840459760278 21000000.000544101000 256000094.841000169516 1 60265.439903073 2023-11-17T10:33:27.625554+00:00 20000094.840797562152 20999999.999498855323 256000094.840292721987 1 60265.439914693 2023-11-17T10:33:28.629469+00:00 20000094.840760283172 20999999.999636165798 256000094.840392768383 1 60265.439926263 2023-11-17T10:33:29.629096+00:00 20000094.840847149491 21000000.000655073673 256000094.841498553753 1 60265.439937844 2023-11-17T10:33:30.629724+00:00 20000094.840564496815 20999999.999991413206 256000094.840552210808 1 60265.439949468 2023-11-17T10:33:31.634062+00:00 20000094.840745519847 20999999.999398730695 256000094.840140551329 1 60265.439960950 2023-11-17T10:33:32.626069+00:00 20000094.840640675277 21000000.000206515193 256000094.840843498707 1 60265.439972592 2023-11-17T10:33:33.631913+00:00 20000094.840604275465 21000000.000707861036 256000094.841308444738 1 60265.439984102 2023-11-17T10:33:34.626380+00:00 20000094.840502534062 20999999.999952368438 256000094.840451210737 1 60265.439995660 2023-11-17T10:33:35.624964+00:00 20000094.840527329594 21000000.000099338591 256000094.840622961521 1 60265.440007274 2023-11-17T10:33:36.628436+00:00 20000094.840912707150 21000000.001218490303 256000094.842127501965 1 60265.440018850 2023-11-17T10:33:37.628687+00:00 20000094.840624336153 21000000.000470682979 256000094.841091334820 1 60265.440030399 2023-11-17T10:33:38.626450+00:00 20000094.840629529208 20999999.999839466065 256000094.840465277433 1 60265.440042072 2023-11-17T10:33:39.635025+00:00 20000094.840593706816 21000000.000640932471 256000094.841230928898 1 60265.440053641 2023-11-17T10:33:40.634624+00:00 20000094.840656142682 21000000.000572763383 256000094.841225206852 1 60265.440065147 2023-11-17T10:33:41.628707+00:00 20000094.840697966516 20999999.999443590641 256000094.840137869120 1 60265.440076748 2023-11-17T10:33:42.631071+00:00 20000094.840588577092 20999999.999834485352 256000094.840419352055 1 60265.440088249 2023-11-17T10:33:43.624723+00:00 20000094.840707283467 21000000.000684443861 256000094.841388016939 1 60265.440099944 2023-11-17T10:33:44.635145+00:00 20000094.840557970107 20999999.999820888042 256000094.840375155210 1 60265.440111459 2023-11-17T10:33:45.630054+00:00 20000094.840467788279 20999999.999207828194 256000094.839671909809 1 60265.440123183 2023-11-17T10:33:46.643041+00:00 20000094.840635716915 21000000.000474974513 256000094.841107010841 1 60265.440134528 2023-11-17T10:33:47.623207+00:00 20000094.840630084276 21000000.000433813781 256000094.841060191393 1 60265.440146300 2023-11-17T10:33:48.640339+00:00 20000094.840867564082 20999999.999358579516 256000094.840222477913 1 60265.440157713 2023-11-17T10:33:49.626434+00:00 20000094.840741742402 20999999.999982014298 256000094.840720057487 1 60265.440169329 2023-11-17T10:33:50.630002+00:00 20000094.840573549271 21000000.000702884048 256000094.841272741556 1 60265.440181036 2023-11-17T10:33:51.641523+00:00 20000094.840722881258 20999999.999659251422 256000094.840378433466 1 60265.440192585 2023-11-17T10:33:52.639342+00:00 20000094.840781658888 20999999.999337397516 256000094.840115368366 1 60265.440204020 2023-11-17T10:33:53.627283+00:00 20000094.840606298298 21000000.000495027751 256000094.841097623110 1 60265.440215709 2023-11-17T10:33:54.637268+00:00 20000094.840615324676 21000000.000513158739 256000094.841124802828 1 60265.440227176 2023-11-17T10:33:55.628030+00:00 20000094.840736098588 20999999.999370228499 256000094.840102612972 1 60265.440238779 2023-11-17T10:33:56.630541+00:00 20000094.840581063181 21000000.000108379871 256000094.840685755014 1 60265.440250378 2023-11-17T10:33:57.632690+00:00 20000094.840453252196 21000000.000466667116 256000094.840916216373 1 60265.440261940 2023-11-17T10:33:58.631663+00:00 20000094.840650755912 20999999.999306589365 256000094.839953660965 1 60265.440273546 2023-11-17T10:33:59.634333+00:00 20000094.840547736734 20999999.999269556254 256000094.839813590050 1 60265.440285041 2023-11-17T10:34:00.627503+00:00 20000094.840774592012 21000000.000343021005 256000094.841113924980 1 60265.440297325 2023-11-17T10:34:01.688837+00:00 20000094.840945143253 20999999.999897290021 256000094.840838760138 1 60265.440308303 2023-11-17T10:34:02.637390+00:00 20000094.840635187924 20999999.999318387359 256000094.839949876070 1 60265.440319764 2023-11-17T10:34:03.627666+00:00 20000094.840446859598 21000000.000473357737 256000094.840916514397 1 60265.440331322 2023-11-17T10:34:04.626202+00:00 20000094.840705804527 21000000.000650089234 256000094.841352194548 1 60265.440342972 2023-11-17T10:34:05.632754+00:00 20000094.840835299343 20999999.999573081732 256000094.840404689312 1 60265.440354502 2023-11-17T10:34:06.628975+00:00 20000094.840465642512 20999999.999946411699 256000094.840408354998 1 60265.440366047 2023-11-17T10:34:07.626458+00:00 20000094.840718790889 21000000.000652197748 256000094.841367304325 1 60265.440377633 2023-11-17T10:34:08.627507+00:00 20000094.840631898493 20999999.999682091177 256000094.840310305357 1 60265.440389229 2023-11-17T10:34:09.629378+00:00 20000094.840726550668 20999999.998951632529 256000094.839674502611 1 60265.440400768 2023-11-17T10:34:10.626356+00:00 20000094.840660236776 21000000.000446535647 256000094.841103076935 1 60265.440412299 2023-11-17T10:34:11.622632+00:00 20000094.840457312763 21000000.000813093036 256000094.841266721487 1 60265.440423880 2023-11-17T10:34:12.623254+00:00 20000094.840794455260 20999999.999684676528 256000094.840475440025 1 60265.440435473 2023-11-17T10:34:13.624879+00:00 20000094.840712860227 20999999.999994900078 256000094.840704083443 1 60265.440447312 2023-11-17T10:34:14.647792+00:00 20000094.840601488948 21000000.000888690352 256000094.841486513615 1 60265.440458591 2023-11-17T10:34:15.622264+00:00 20000094.840716138482 20999999.999976079911 256000094.840688526630 1 60265.440470175 2023-11-17T10:34:16.623108+00:00 20000094.840836413205 20999999.999215174466 256000094.840047895908 1 60265.440481736 2023-11-17T10:34:17.621986+00:00 20000094.840625904500 21000000.000189699233 256000094.840811908245 1 60265.440493365 2023-11-17T10:34:18.626719+00:00 20000094.840652856976 21000000.000241998583 256000094.840891152620 1 60265.440504930 2023-11-17T10:34:19.625966+00:00 20000094.840664204210 20999999.999322630465 256000094.839983135462 1 60265.440516482 2023-11-17T10:34:20.623999+00:00 20000094.840422619134 20999999.999898448586 256000094.840317368507 1 60265.440528051 2023-11-17T10:34:21.623609+00:00 20000094.840521700680 21000000.000581335276 256000094.841099321842 1 60265.440539628 2023-11-17T10:34:22.623899+00:00 20000094.840764164925 20999999.999605439603 256000094.840365916491 1 60265.440551195 2023-11-17T10:34:23.623220+00:00 20000094.840867143124 20999999.999641738832 256000094.840505182743 1 60265.440562806 2023-11-17T10:34:24.626428+00:00 20000094.840460766107 21000000.000635027885 256000094.841092109680 1 60265.440574341 2023-11-17T10:34:25.623119+00:00 20000094.840785149485 21000000.000137332827 256000094.840918779373 1 60265.440586118 2023-11-17T10:34:26.640622+00:00 20000094.840666227043 20999999.999202314764 256000094.839864850044 1 60265.440597520 2023-11-17T10:34:27.625742+00:00 20000094.840597711504 21000000.000192206353 256000094.840786218643 1 60265.440609106 2023-11-17T10:34:28.626791+00:00 20000094.840867646039 21000000.000833533704 256000094.841697484255 1 60265.440620670 2023-11-17T10:34:29.625896+00:00 20000094.840412367135 21000000.000049542636 256000094.840458214283 1 60265.440632213 2023-11-17T10:34:30.623213+00:00 20000094.840791061521 20999999.999376423657 256000094.840163767338 1 60265.440643813 2023-11-17T10:34:31.625437+00:00 20000094.840781640261 21000000.000378608704 256000094.841156542301 1 60265.440655394 2023-11-17T10:34:32.626076+00:00 20000094.840409774333 21000000.000220626593 256000094.840626716614 1 60265.440666948 2023-11-17T10:34:33.624243+00:00 20000094.840647585690 20999999.999188665301 256000094.839832544327 1 60265.440678611 2023-11-17T10:34:34.632010+00:00 20000094.840804249048 20999999.999823294580 256000094.840623855591 1 60265.440690149 2023-11-17T10:34:35.628835+00:00 20000094.840495821089 20999999.999776870012 256000094.840268999338 1 60265.440701658 2023-11-17T10:34:36.623276+00:00 20000094.840672656894 20999999.998488862067 256000094.839157819748 1 60265.440713281 2023-11-17T10:34:37.627475+00:00 20000094.840702973306 20999999.999288544059 256000094.839987844229 1 60265.440724794 2023-11-17T10:34:38.622201+00:00 20000094.840896300972 21000000.001587111503 256000094.842479735613 1 60265.440736451 2023-11-17T10:34:39.629367+00:00 20000094.840579390526 21000000.001089829952 256000094.841665536165 1 60265.440748037 2023-11-17T10:34:40.630369+00:00 20000094.840670574456 20999999.999970626086 256000094.840637505054 1 60265.440759521 2023-11-17T10:34:41.622606+00:00 20000094.840598210692 21000000.000538535416 256000094.841133058071 1 60265.440771109 2023-11-17T10:34:42.623812+00:00 20000094.840509615839 21000000.000809870660 256000094.841315805912 1 60265.440782820 2023-11-17T10:34:43.635628+00:00 20000094.840792328119 20999999.999574854970 256000094.840363472700 1 60265.440794313 2023-11-17T10:34:44.628617+00:00 20000094.840842235833 20999999.999618373811 256000094.840456932783 1 60265.440805892 2023-11-17T10:34:45.629126+00:00 20000094.840697672218 21000000.000630229712 256000094.841324210167 1 60265.440817426 2023-11-17T10:34:46.625656+00:00 20000094.840602535754 20999999.999902885407 256000094.840501725674 1 60265.440829061 2023-11-17T10:34:47.630858+00:00 20000094.840667907149 20999999.999238368124 256000094.839902579784 1 60265.440840718 2023-11-17T10:34:48.638074+00:00 20000094.840535033494 21000000.000345967710 256000094.840877324343 1 60265.440852139 2023-11-17T10:34:49.624847+00:00 20000094.840463466942 21000000.000362884253 256000094.840822637081 1 60265.440863825 2023-11-17T10:34:50.634513+00:00 20000094.840600375086 20999999.999262288213 256000094.839858949184 1 60265.440875292 2023-11-17T10:34:51.625211+00:00 20000094.840736936778 20999999.999732356519 256000094.840465575457 1 60265.440886895 2023-11-17T10:34:52.627709+00:00 20000094.840429209173 21000000.000671233982 256000094.841096758842 1 60265.440898438 2023-11-17T10:34:53.625008+00:00 20000094.840609956533 21000000.000132847577 256000094.840739130974 1 60265.440910032 2023-11-17T10:34:54.626730+00:00 20000094.840626984835 20999999.999571450055 256000094.840194731951 1 60265.440921634 2023-11-17T10:34:55.629211+00:00 20000094.840704280883 21000000.000463690609 256000094.841164290905 1 60265.440933139 2023-11-17T10:34:56.623165+00:00 20000094.840854804963 21000000.000008139759 256000094.840859234333 1 60265.440944801 2023-11-17T10:34:57.630803+00:00 20000094.840463232249 20999999.999119952321 256000094.839579463005 1 60265.440956459 2023-11-17T10:34:58.638064+00:00 20000094.840607572347 20999999.999637339264 256000094.840241223574 1 60265.440967939 2023-11-17T10:34:59.629960+00:00 20000094.840830702335 21000000.000598717481 256000094.841425746679 1 60265.440979559 2023-11-17T10:35:00.633853+00:00 20000094.840498834848 20999999.999045703560 256000094.839540839195 1 60265.440991568 2023-11-17T10:35:01.671514+00:00 20000094.840900830925 20999999.998690139502 256000094.839587271214 1 60265.441002735 2023-11-17T10:35:02.636303+00:00 20000094.840507604182 21000000.000118035823 256000094.840621948242 1 60265.441014260 2023-11-17T10:35:03.632036+00:00 20000094.840432897210 21000000.000119257718 256000094.840548455715 1 60265.441025838 2023-11-17T10:35:04.632420+00:00 20000094.840586829931 20999999.999154780060 256000094.839737921953 1 60265.441037384 2023-11-17T10:35:05.629979+00:00 20000094.840455185622 21000000.000507261604 256000094.840958744287 1 60265.441048876 2023-11-17T10:35:06.622891+00:00 20000094.840711142868 21000000.001253735274 256000094.841961175203 1 60265.441060429 2023-11-17T10:35:07.621059+00:00 20000094.840594712645 20999999.999829757959 256000094.840420782566 1 60265.441072042 2023-11-17T10:35:08.624439+00:00 20000094.840704631060 20999999.999741394073 256000094.840442329645 1 60265.441083608 2023-11-17T10:35:09.623707+00:00 20000094.840820405632 21000000.000782579184 256000094.841599285603 1 60265.441095242 2023-11-17T10:35:10.628898+00:00 20000094.840605642647 21000000.000651851296 256000094.841253787279 1 60265.441106767 2023-11-17T10:35:11.624680+00:00 20000094.840526077896 20999999.999657016248 256000094.840179383755 1 60265.441118293 2023-11-17T10:35:12.620562+00:00 20000094.840602993965 21000000.000117331743 256000094.840716630220 1 60265.441129886 2023-11-17T10:35:13.622170+00:00 20000094.840658400208 21000000.000488400459 256000094.841143101454 1 60265.441141461 2023-11-17T10:35:14.622223+00:00 20000094.840637646616 20999999.999260850251 256000094.839894801378 1 60265.441153037 2023-11-17T10:35:15.622432+00:00 20000094.840624380857 20999999.999689176679 256000094.840309858322 1 60265.441164636 2023-11-17T10:35:16.624577+00:00 20000094.840797569603 21000000.000718496740 256000094.841512382030 1 60265.441176185 2023-11-17T10:35:17.622402+00:00 20000094.840661238879 21000000.000206749886 256000094.840864270926 1 60265.441187829 2023-11-17T10:35:18.628398+00:00 20000094.840656418353 20999999.999614398926 256000094.840267121792 1 60265.441199375 2023-11-17T10:35:19.625984+00:00 20000094.840606704354 21000000.000578597188 256000094.841181576252 1 60265.441210953 2023-11-17T10:35:20.626279+00:00 20000094.840580843389 21000000.000697661191 256000094.841274827719 1 60265.441222498 2023-11-17T10:35:21.623834+00:00 20000094.840732816607 20999999.999396909028 256000094.840126037598 1 60265.441234069 2023-11-17T10:35:22.623554+00:00 20000094.840773090720 20999999.999756313860 256000094.840525686741 1 60265.441245721 2023-11-17T10:35:23.630286+00:00 20000094.840424247086 21000000.000651381910 256000094.841071933508 1 60265.441257278 2023-11-17T10:35:24.628825+00:00 20000094.840531330556 20999999.999863624573 256000094.840391248465 1 60265.441268797 2023-11-17T10:35:25.624020+00:00 20000094.840757962316 20999999.999298956245 256000094.840053230524 1 60265.441280370 2023-11-17T10:35:26.623981+00:00 20000094.840529710054 21000000.000379811972 256000094.840905815363 1 60265.441291938 2023-11-17T10:35:27.623417+00:00 20000094.840896517038 21000000.000505317003 256000094.841398149729 1 60265.441303494 2023-11-17T10:35:28.621930+00:00 20000094.840371213853 20999999.999401483685 256000094.839769005775 1 60265.441315075 2023-11-17T10:35:29.622516+00:00 20000094.840880651027 20999999.999915547669 256000094.840792506933 1 60265.441326701 2023-11-17T10:35:30.626946+00:00 20000094.840745408088 21000000.000698309392 256000094.841440021992 1 60265.441338247 2023-11-17T10:35:31.624557+00:00 20000094.840591520071 20999999.999799877405 256000094.840387701988 1 60265.441350049 2023-11-17T10:35:32.644218+00:00 20000094.840667478740 20999999.999315924942 256000094.839979708195 1 60265.441361380 2023-11-17T10:35:33.623221+00:00 20000094.840511344373 21000000.000240795314 256000094.840748459101 1 60265.441373059 2023-11-17T10:35:34.632276+00:00 20000094.840729158372 20999999.999602165073 256000094.840327620506 1 60265.441384539 2023-11-17T10:35:35.624199+00:00 20000094.840578276664 20999999.998438652605 256000094.839013248682 1 60265.441396174 2023-11-17T10:35:36.629385+00:00 20000094.840666469187 20999999.999016270041 256000094.839679062366 1 60265.441407687 2023-11-17T10:35:37.624110+00:00 20000094.840865440667 21000000.000538539141 256000094.841400265694 1 60265.441419345 2023-11-17T10:35:38.631418+00:00 20000094.840689145029 20999999.999609764665 256000094.840295225382 1 60265.441430897 2023-11-17T10:35:39.629532+00:00 20000094.840602286160 20999999.999440021813 256000094.840038597584 1 60265.441442486 2023-11-17T10:35:40.630782+00:00 20000094.840695917606 21000000.000741671771 256000094.841433882713 1 60265.441454046 2023-11-17T10:35:41.629572+00:00 20000094.840689159930 21000000.000312384218 256000094.840997844934 1 60265.441465573 2023-11-17T10:35:42.625565+00:00 20000094.840474642813 20999999.999318059534 256000094.839789003134 1 60265.441477166 2023-11-17T10:35:43.627170+00:00 20000094.840700965375 21000000.000172521919 256000094.840869784355 1 60265.441488753 2023-11-17T10:35:44.628255+00:00 20000094.840471908450 21000000.000593502074 256000094.841061711311 1 60265.441500313 2023-11-17T10:35:45.627044+00:00 20000094.840622089803 20999999.999646168202 256000094.840264558792 1 60265.441511863 2023-11-17T10:35:46.624942+00:00 20000094.840661037713 20999999.999748084694 256000094.840405434370 1 60265.441523493 2023-11-17T10:35:47.629836+00:00 20000094.840619266033 21000000.001077834517 256000094.841693401337 1 60265.441535107 2023-11-17T10:35:48.633222+00:00 20000094.840920072049 21000000.000386428088 256000094.841302782297 1 60265.441546646 2023-11-17T10:35:49.630187+00:00 20000094.840593196452 20999999.999599017203 256000094.840188503265 1 60265.441558147 2023-11-17T10:35:50.623904+00:00 20000094.840708345175 21000000.000693075359 256000094.841397732496 1 60265.441569842 2023-11-17T10:35:51.634349+00:00 20000094.840835914016 21000000.000979948789 256000094.841812193394 1 60265.441581313 2023-11-17T10:35:52.625456+00:00 20000094.840586114675 20999999.999402936548 256000094.839985370636 1 60265.441592866 2023-11-17T10:35:53.623612+00:00 20000094.840759586543 20999999.999752476811 256000094.840508341789 1 60265.441604461 2023-11-17T10:35:54.625420+00:00 20000094.840687125921 21000000.000592082739 256000094.841275513172 1 60265.441615989 2023-11-17T10:35:55.621484+00:00 20000094.840784244239 20999999.999573167413 256000094.840353727341 1 60265.441627717 2023-11-17T10:35:56.634767+00:00 20000094.840405613184 20999999.999014791101 256000094.839416712523 1 60265.441639257 2023-11-17T10:35:57.631774+00:00 20000094.840700566769 20999999.999994397163 256000094.840691268444 1 60265.441650968 2023-11-17T10:35:58.643590+00:00 20000094.840719331056 21000000.000363141298 256000094.841078788042 1 60265.441662495 2023-11-17T10:35:59.639522+00:00 20000094.840710680932 20999999.999729398638 256000094.840436369181 1 60265.441673885 2023-11-17T10:36:00.623644+00:00 20000094.840782310814 20999999.999617371708 256000094.840395987034 1 60265.441685467 2023-11-17T10:36:01.624399+00:00 20000094.840527296066 21000000.000535931438 256000094.841059535742 1 60265.441697218 2023-11-17T10:36:02.639648+00:00 20000094.840704478323 20999999.999831929803 256000094.840532690287 1 60265.441708704 2023-11-17T10:36:03.632078+00:00 20000094.840884044766 20999999.999365780503 256000094.840246140957 1 60265.441720193 2023-11-17T10:36:04.624722+00:00 20000094.840621467680 21000000.000423926860 256000094.841041713953 1 60265.441731797 2023-11-17T10:36:05.627227+00:00 20000094.840513583273 21000000.000371266156 256000094.840881168842 1 60265.441743386 2023-11-17T10:36:06.628525+00:00 20000094.840753916651 20999999.999098319560 256000094.839848548174 1 60265.441754936 2023-11-17T10:36:07.626479+00:00 20000094.840629443526 20999999.999669384211 256000094.840295135975 1 60265.441766578 2023-11-17T10:36:08.632307+00:00 20000094.840683177114 21000000.000350128859 256000094.841029584408 1 60265.441778090 2023-11-17T10:36:09.626978+00:00 20000094.840507172048 20999999.999698963016 256000094.840202450752 1 60265.441789695 2023-11-17T10:36:10.629619+00:00 20000094.840693756938 20999999.999904796481 256000094.840594887733 1 60265.441801253 2023-11-17T10:36:11.628277+00:00 20000094.840682148933 21000000.001179084182 256000094.841857552528 1 60265.441812773 2023-11-17T10:36:12.623596+00:00 20000094.840408626944 21000000.001100797206 256000094.841505736113 1 60265.441824331 2023-11-17T10:36:13.622202+00:00 20000094.840601533651 21000000.000011496246 256000094.840609341860 1 60265.441835948 2023-11-17T10:36:14.625930+00:00 20000094.840721756220 21000000.000516988337 256000094.841235041618 1 60265.441847541 2023-11-17T10:36:15.627580+00:00 20000094.840523503721 21000000.000829473138 256000094.841349273920 1 60265.441859074 2023-11-17T10:36:16.623969+00:00 20000094.840766415000 20999999.999272610992 256000094.840035319328 1 60265.441870675 2023-11-17T10:36:17.626359+00:00 20000094.840573035181 20999999.998774096370 256000094.839343458414 1 60265.441882289 2023-11-17T10:36:18.629732+00:00 20000094.840753007680 21000000.000076752156 256000094.840826064348 1 60265.441893795 2023-11-17T10:36:19.623846+00:00 20000094.840721413493 20999999.999432571232 256000094.840150296688 1 60265.441905370 2023-11-17T10:36:20.623960+00:00 20000094.840694367886 20999999.998232983053 256000094.838923662901 1 60265.441916934 2023-11-17T10:36:21.623129+00:00 20000094.840768218040 20999999.999836154282 256000094.840600669384 1 60265.441928555 2023-11-17T10:36:22.627164+00:00 20000094.840765990317 21000000.000867553055 256000094.841629832983 1 60265.441940116 2023-11-17T10:36:23.625983+00:00 20000094.840701535344 21000000.000152971596 256000094.840850830078 1 60265.441951678 2023-11-17T10:36:24.624970+00:00 20000094.840476971120 21000000.000159312040 256000094.840632587671 1 60265.441963267 2023-11-17T10:36:25.626243+00:00 20000094.840465649962 21000000.000888977200 256000094.841350913048 1 60265.441974796 2023-11-17T10:36:26.622359+00:00 20000094.840845745057 21000000.000005386770 256000094.840847432613 1 60265.441986395 2023-11-17T10:36:27.624522+00:00 20000094.840577978641 20999999.999243848026 256000094.839818149805 1 60265.441997945 2023-11-17T10:36:28.622452+00:00 20000094.840729981661 21000000.000021193177 256000094.840747475624 1 60265.442009520 2023-11-17T10:36:29.622498+00:00 20000094.840678241104 21000000.000259134918 256000094.840933680534 1 60265.442021129 2023-11-17T10:36:30.625534+00:00 20000094.840626291931 20999999.999499995261 256000094.840122610331 1 60265.442032699 2023-11-17T10:36:31.625162+00:00 20000094.840635381639 20999999.999668851495 256000094.840300530195 1 60265.442044295 2023-11-17T10:36:32.627070+00:00 20000094.840635489672 21000000.000439789146 256000094.841071575880 1 60265.442055931 2023-11-17T10:36:33.632444+00:00 20000094.840561475605 20999999.999946575612 256000094.840504348278 1 60265.442067430 2023-11-17T10:36:34.626007+00:00 20000094.840896528214 20999999.999062679708 256000094.839955508709 1 60265.442078943 2023-11-17T10:36:35.620711+00:00 20000094.840814337134 21000000.000431682914 256000094.841242313385 1 60265.442090570 2023-11-17T10:36:36.625249+00:00 20000094.840518012643 21000000.000604029745 256000094.841118335724 1 60265.442102112 2023-11-17T10:36:37.622497+00:00 20000094.840649705380 20999999.999504446983 256000094.840150445700 1 60265.442113827 2023-11-17T10:36:38.634596+00:00 20000094.840604662895 20999999.999855119735 256000094.840456098318 1 60265.442125292 2023-11-17T10:36:39.625250+00:00 20000094.840838462114 21000000.000200681388 256000094.841035455465 1 60265.442136892 2023-11-17T10:36:40.627443+00:00 20000094.840463794768 20999999.999698001891 256000094.840158104897 1 60265.442148560 2023-11-17T10:36:41.635565+00:00 20000094.840706352144 20999999.999729305506 256000094.840431958437 1 60265.442160049 2023-11-17T10:36:42.628180+00:00 20000094.840537603945 21000000.001449353993 256000094.841983258724 1 60265.442171605 2023-11-17T10:36:43.626685+00:00 20000094.840669810772 21000000.001178029925 256000094.841844141483 1 60265.442183196 2023-11-17T10:36:44.628148+00:00 20000094.840564902872 21000000.000037696213 256000094.840598911047 1 60265.442194767 2023-11-17T10:36:45.627901+00:00 20000094.840512588620 21000000.000253070146 256000094.840761959553 1 60265.442206315 2023-11-17T10:36:46.625610+00:00 20000094.840727418661 21000000.000398781151 256000094.841122508049 1 60265.442217914 2023-11-17T10:36:47.627791+00:00 20000094.840586397797 20999999.999588780105 256000094.840171486139 1 60265.442229489 2023-11-17T10:36:48.627876+00:00 20000094.840689707547 20999999.999327100813 256000094.840013116598 1 60265.442241094 2023-11-17T10:36:49.630517+00:00 20000094.840432558209 21000000.000259399414 256000094.840688258410 1 60265.442252613 2023-11-17T10:36:50.625745+00:00 20000094.840857785195 20999999.999817885458 256000094.840671956539 1 60265.442264194 2023-11-17T10:36:51.626373+00:00 20000094.840742640197 20999999.998915515840 256000094.839654475451 1 60265.442275738 2023-11-17T10:36:52.623806+00:00 20000094.840605743229 20999999.999525006860 256000094.840127050877 1 60265.442287313 2023-11-17T10:36:53.623848+00:00 20000094.840557415038 21000000.000110924244 256000094.840664654970 1 60265.442298890 2023-11-17T10:36:54.624088+00:00 20000094.840658545494 20999999.999466311187 256000094.840121150017 1 60265.442310485 2023-11-17T10:36:55.625922+00:00 20000094.840673603117 20999999.999470487237 256000094.840140372515 1 60265.442322040 2023-11-17T10:36:56.624256+00:00 20000094.840601339936 21000000.000786405057 256000094.841384053230 1 60265.442333670 2023-11-17T10:36:57.629071+00:00 20000094.840766217560 21000000.000416092575 256000094.841178625822 1 60265.442345236 2023-11-17T10:36:58.628407+00:00 20000094.840864371508 20999999.999268744141 256000094.840129405260 1 60265.442356786 2023-11-17T10:36:59.626310+00:00 20000094.840633459389 21000000.000185217708 256000094.840814977884 1 60265.442368403 2023-11-17T10:37:00.630020+00:00 20000094.840643096715 21000000.000702910125 256000094.841342329979 1 60265.442380658 2023-11-17T10:37:01.688871+00:00 20000094.840766206384 20999999.999439369887 256000094.840201854706 1 60265.442391590 2023-11-17T10:37:02.633415+00:00 20000094.840656392276 20999999.999497417361 256000094.840150117874 1 60265.442403040 2023-11-17T10:37:03.622637+00:00 20000094.840667448938 21000000.000625628978 256000094.841289401054 1 60265.442414622 2023-11-17T10:37:04.623301+00:00 20000094.840829428285 21000000.000471949577 256000094.841297686100 1 60265.442426200 2023-11-17T10:37:05.623706+00:00 20000094.840752057731 20999999.999566804618 256000094.840315163136 1 60265.442437773 2023-11-17T10:37:06.623556+00:00 20000094.840546049178 21000000.000173352659 256000094.840715706348 1 60265.442449342 2023-11-17T10:37:07.623142+00:00 20000094.840679034591 21000000.000230655074 256000094.840906023979 1 60265.442460918 2023-11-17T10:37:08.623291+00:00 20000094.840671237558 20999999.999358039349 256000094.840025573969 1 60265.442472480 2023-11-17T10:37:09.622275+00:00 20000094.840773474425 20999999.999734502286 256000094.840504258871 1 60265.442484112 2023-11-17T10:37:10.627214+00:00 20000094.840396791697 21000000.000415541232 256000094.840808629990 1 60265.442495903 2023-11-17T10:37:11.646045+00:00 20000094.840474203229 20999999.999705821276 256000094.840176343918 1 60265.442507393 2023-11-17T10:37:12.638783+00:00 20000094.840655323118 20999999.999436363578 256000094.840088009834 1 60265.442518991 2023-11-17T10:37:13.640818+00:00 20000094.840637311339 21000000.000296432525 256000094.840930044651 1 60265.442530574 2023-11-17T10:37:14.641629+00:00 20000094.840747643262 21000000.000262718648 256000094.841006666422 1 60265.442542052 2023-11-17T10:37:15.633336+00:00 20000094.840577386320 20999999.999426841736 256000094.840000540018 1 60265.442553556 2023-11-17T10:37:16.627210+00:00 20000094.840818628669 21000000.000141665339 256000094.840956628323 1 60265.442565208 2023-11-17T10:37:17.634014+00:00 20000094.840756051242 21000000.001351498067 256000094.842103868723 1 60265.442576653 2023-11-17T10:37:18.622820+00:00 20000094.840601123869 21000000.000388488173 256000094.840985924006 1 60265.442588226 2023-11-17T10:37:19.622747+00:00 20000094.840743895620 20999999.999881602824 256000094.840621799231 1 60265.442599858 2023-11-17T10:37:20.627703+00:00 20000094.840592604131 21000000.000868797302 256000094.841457694769 1 60265.442611604 2023-11-17T10:37:21.642605+00:00 20000094.840668894351 21000000.000565763563 256000094.841230958700 1 60265.442623067 2023-11-17T10:37:22.632975+00:00 20000094.840705640614 20999999.999538805336 256000094.840240746737 1 60265.442634562 2023-11-17T10:37:23.626174+00:00 20000094.840810656548 21000000.000122118741 256000094.840929090977 1 60265.442646182 2023-11-17T10:37:24.630131+00:00 20000094.840434703976 21000000.000449758023 256000094.840880751610 1 60265.442657853 2023-11-17T10:37:25.638438+00:00 20000094.840737536550 20999999.999059535563 256000094.839793384075 1 60265.442669255 2023-11-17T10:37:26.623611+00:00 20000094.840737391263 20999999.998867657036 256000094.839601367712 1 60265.442680865 2023-11-17T10:37:27.626683+00:00 20000094.840492580086 21000000.000163406134 256000094.840652287006 1 60265.442692450 2023-11-17T10:37:28.627693+00:00 20000094.840556025505 21000000.000015664846 256000094.840568006039 1 60265.442704082 2023-11-17T10:37:29.632729+00:00 20000094.840778753161 20999999.999258831143 256000094.840033888817 1 60265.442715557 2023-11-17T10:37:30.624134+00:00 20000094.840531732887 21000000.000015456229 256000094.840543508530 1 60265.442727243 2023-11-17T10:37:31.633797+00:00 20000094.840772036463 21000000.000495877117 256000094.841264218092 1 60265.442738721 2023-11-17T10:37:32.625490+00:00 20000094.840550806373 20999999.999291326851 256000094.839838445187 1 60265.442750286 2023-11-17T10:37:33.624753+00:00 20000094.840590626001 20999999.999479819089 256000094.840066760778 1 60265.442761846 2023-11-17T10:37:34.623505+00:00 20000094.840708360076 21000000.000607833266 256000094.841312527657 1 60265.442773438 2023-11-17T10:37:35.625036+00:00 20000094.840913463384 21000000.000003870577 256000094.840913653374 1 60265.442784987 2023-11-17T10:37:36.622927+00:00 20000094.840452298522 20999999.999265328050 256000094.839713931084 1 60265.442796689 2023-11-17T10:37:37.633934+00:00 20000094.840704217553 21000000.000169020146 256000094.840869545937 1 60265.442808136 2023-11-17T10:37:38.622963+00:00 20000094.840642552823 21000000.000418365002 256000094.841057211161 1 60265.442819814 2023-11-17T10:37:39.631968+00:00 20000094.840810682625 20999999.999510943890 256000094.840317934752 1 60265.442831423 2023-11-17T10:37:40.634926+00:00 20000094.840655598789 20999999.999902985990 256000094.840554893017 1 60265.442842876 2023-11-17T10:37:41.624439+00:00 20000094.840662643313 21000000.000796191394 256000094.841455161572 1 60265.442854507 2023-11-17T10:37:42.629408+00:00 20000094.840826299042 20999999.999897345901 256000094.840719968081 1 60265.442866038 2023-11-17T10:37:43.625637+00:00 20000094.840598303825 20999999.999176278710 256000094.839770883322 1 60265.442877800 2023-11-17T10:37:44.641902+00:00 20000094.840717926621 21000000.000274647027 256000094.840988874435 1 60265.442889169 2023-11-17T10:37:45.624184+00:00 20000094.840404447168 21000000.000259138644 256000094.840659886599 1 60265.442900720 2023-11-17T10:37:46.622218+00:00 20000094.840764440596 20999999.999362532049 256000094.840123265982 1 60265.442912419 2023-11-17T10:37:47.632987+00:00 20000094.840746872127 20999999.999843075871 256000094.840586245060 1 60265.442923952 2023-11-17T10:37:48.629492+00:00 20000094.840805247426 21000000.000723898411 256000094.841525435448 1 60265.442935438 2023-11-17T10:37:49.621864+00:00 20000094.840449880809 20999999.999917063862 256000094.840363234282 1 60265.442947062 2023-11-17T10:37:50.626165+00:00 20000094.840788491070 20999999.999590873718 256000094.840375661850 1 60265.442958734 2023-11-17T10:37:51.634601+00:00 20000094.840708430856 21000000.000544842333 256000094.841249585152 1 60265.442970226 2023-11-17T10:37:52.627514+00:00 20000094.840750824660 21000000.000403538346 256000094.841150641441 1 60265.442981798 2023-11-17T10:37:53.627321+00:00 20000094.840742576867 20999999.999330326915 256000094.840069234371 1 60265.442993363 2023-11-17T10:37:54.626579+00:00 20000094.840652890503 20999999.999932404608 256000094.840581595898 1 60265.443004921 2023-11-17T10:37:55.625176+00:00 20000094.840698316693 21000000.000564698130 256000094.841259300709 1 60265.443016462 2023-11-17T10:37:56.622316+00:00 20000094.840599983931 20999999.999530393630 256000094.840126693249 1 60265.443028109 2023-11-17T10:37:57.628611+00:00 20000094.840701326728 20999999.999588541687 256000094.840286195278 1 60265.443039652 2023-11-17T10:37:58.625909+00:00 20000094.840550843626 21000000.001082353294 256000094.841629505157 1 60265.443051203 2023-11-17T10:37:59.623916+00:00 20000094.840843845159 21000000.000943444669 256000094.841783612967 1 60265.443062837 2023-11-17T10:38:00.629152+00:00 20000094.840692371130 20999999.999965045601 256000094.840653717518 1 60265.443074765 2023-11-17T10:38:01.659704+00:00 20000094.840773332864 21000000.000888776034 256000094.841658413410 1 60265.443085994 2023-11-17T10:38:02.629837+00:00 20000094.840621866286 21000000.001043416560 256000094.841661572456 1 60265.443097553 2023-11-17T10:38:03.628551+00:00 20000094.840670034289 21000000.000084426254 256000094.840750753880 1 60265.443109113 2023-11-17T10:38:04.627356+00:00 20000094.840712662786 20999999.999607414007 256000094.840316385031 1 60265.443120650 2023-11-17T10:38:05.624194+00:00 20000094.840458407998 21000000.000484153628 256000094.840938866138 1 60265.443132241 2023-11-17T10:38:06.625628+00:00 20000094.840654600412 20999999.999952398241 256000094.840603321791 1 60265.443143792 2023-11-17T10:38:07.623569+00:00 20000094.840700145811 20999999.999358188361 256000094.840054631233 1 60265.443155461 2023-11-17T10:38:08.631832+00:00 20000094.840559255332 21000000.000216461718 256000094.840772002935 1 60265.443166944 2023-11-17T10:38:09.623974+00:00 20000094.841018810868 21000000.000561598688 256000094.841576695442 1 60265.443178527 2023-11-17T10:38:10.624693+00:00 20000094.840717762709 20999999.999360460788 256000094.840074539185 1 60265.443190132 2023-11-17T10:38:11.627407+00:00 20000094.840477433056 20999999.999746423215 256000094.840220153332 1 60265.443201657 2023-11-17T10:38:12.623162+00:00 20000094.840661332011 21000000.000717226416 256000094.841374874115 1 60265.443213235 2023-11-17T10:38:13.623450+00:00 20000094.840768229216 20999999.999911174178 256000094.840675711632 1 60265.443224947 2023-11-17T10:38:14.635444+00:00 20000094.840728003532 20999999.999266039580 256000094.839990347624 1 60265.443236367 2023-11-17T10:38:15.622116+00:00 20000094.840521588922 21000000.000546183437 256000094.841064095497 1 60265.443247977 2023-11-17T10:38:16.625207+00:00 20000094.840453695506 21000000.000495824963 256000094.840945810080 1 60265.443259505 2023-11-17T10:38:17.621241+00:00 20000094.840612385422 20999999.999353855848 256000094.839962542057 1 60265.443271121 2023-11-17T10:38:18.624902+00:00 20000094.840839464217 20999999.999755874276 256000094.840591639280 1 60265.443282679 2023-11-17T10:38:19.623434+00:00 20000094.840495172888 21000000.000746086240 256000094.841237545013 1 60265.443294250 2023-11-17T10:38:20.623251+00:00 20000094.840516358614 20999999.999855313450 256000094.840367972851 1 60265.443305802 2023-11-17T10:38:21.621265+00:00 20000094.841055661440 20999999.999568942934 256000094.840620905161 1 60265.443317384 2023-11-17T10:38:22.621932+00:00 20000094.840606719255 21000000.000425580889 256000094.841028600931 1 60265.443329008 2023-11-17T10:38:23.626303+00:00 20000094.840560350567 21000000.000395864248 256000094.840952515602 1 60265.443340531 2023-11-17T10:38:24.621881+00:00 20000094.840721134096 20999999.999360233545 256000094.840077668428 1 60265.443352139 2023-11-17T10:38:25.624827+00:00 20000094.840624444187 20999999.999898590147 256000094.840519338846 1 60265.443363871 2023-11-17T10:38:26.638512+00:00 20000094.840623065829 21000000.000688254833 256000094.841307640076 1 60265.443375281 2023-11-17T10:38:27.624250+00:00 20000094.840673364699 20999999.999674957246 256000094.840344607830 1 60265.443386893 2023-11-17T10:38:28.627516+00:00 20000094.840692386031 20999999.999370977283 256000094.840059697628 1 60265.443398418 2023-11-17T10:38:29.623326+00:00 20000094.840597026050 21000000.000430196524 256000094.841023534536 1 60265.443409989 2023-11-17T10:38:30.623072+00:00 20000094.840454082936 21000000.000053375959 256000094.840503752232 1 60265.443421569 2023-11-17T10:38:31.623585+00:00 20000094.840845849365 20999999.998832650483 256000094.839674800634 1 60265.443433166 2023-11-17T10:38:32.625577+00:00 20000094.840571220964 20999999.999273020774 256000094.839840561152 1 60265.443444773 2023-11-17T10:38:33.628404+00:00 20000094.840588860214 20999999.999880984426 256000094.840466141701 1 60265.443456581 2023-11-17T10:38:34.648639+00:00 20000094.840637959540 20999999.999055445194 256000094.839689701796 1 60265.443467915 2023-11-17T10:38:35.627836+00:00 20000094.840653210878 20999999.999561894685 256000094.840211421251 1 60265.443479504 2023-11-17T10:38:36.629152+00:00 20000094.840579628944 21000000.000675018877 256000094.841250956059 1 60265.443491110 2023-11-17T10:38:37.631880+00:00 20000094.840458657593 21000000.000168405473 256000094.840623378754 1 60265.443502655 2023-11-17T10:38:38.629434+00:00 20000094.840757712722 20999999.999465864152 256000094.840219855309 1 60265.443514380 2023-11-17T10:38:39.642432+00:00 20000094.840763363987 21000000.000389251858 256000094.841148912907 1 60265.443525759 2023-11-17T10:38:40.625519+00:00 20000094.840521138161 21000000.000599719584 256000094.841117143631 1 60265.443537412 2023-11-17T10:38:41.632402+00:00 20000094.840854048729 20999999.999316487461 256000094.840166836977 1 60265.443548869 2023-11-17T10:38:42.622261+00:00 20000094.840734928846 20999999.999340057373 256000094.840071290731 1 60265.443560462 2023-11-17T10:38:43.623872+00:00 20000094.840709388256 21000000.000611029565 256000094.841316729784 1 60265.443572034 2023-11-17T10:38:44.623763+00:00 20000094.840741194785 21000000.000123746693 256000094.840861231089 1 60265.443583643 2023-11-17T10:38:45.626721+00:00 20000094.840653374791 20999999.999605931342 256000094.840255618095 1 60265.443595191 2023-11-17T10:38:46.624563+00:00 20000094.840676251799 21000000.000824499875 256000094.841497063637 1 60265.443606805 2023-11-17T10:38:47.627911+00:00 20000094.840544812381 21000000.000872716308 256000094.841413855553 1 60265.443618451 2023-11-17T10:38:48.634198+00:00 20000094.840637672693 20999999.999678626657 256000094.840312600136 1 60265.443629952 2023-11-17T10:38:49.627851+00:00 20000094.840633742511 21000000.000167787075 256000094.840797841549 1 60265.443641532 2023-11-17T10:38:50.628352+00:00 20000094.840758688748 21000000.001026328653 256000094.841781318188 1 60265.443653219 2023-11-17T10:38:51.638178+00:00 20000094.840482722968 21000000.000149082392 256000094.840628087521 1 60265.443664676 2023-11-17T10:38:52.627965+00:00 20000094.840699847788 20999999.999299250543 256000094.839995414019 1 60265.443676217 2023-11-17T10:38:53.625132+00:00 20000094.840774130076 21000000.000145442784 256000094.840915858746 1 60265.443687782 2023-11-17T10:38:54.624326+00:00 20000094.840540498495 21000000.000125195831 256000094.840662002563 1 60265.443699468 2023-11-17T10:38:55.634080+00:00 20000094.840641360730 20999999.999215360731 256000094.839853018522 1 60265.443710983 2023-11-17T10:38:56.628901+00:00 20000094.840580463409 21000000.000083327293 256000094.840660095215 1 60265.443722510 2023-11-17T10:38:57.624847+00:00 20000094.840777300298 21000000.000739950687 256000094.841513574123 1 60265.443734158 2023-11-17T10:38:58.631236+00:00 20000094.840528756380 20999999.999886546284 256000094.840411603451 1 60265.443745688 2023-11-17T10:38:59.627434+00:00 20000094.840624786913 20999999.999699190259 256000094.840320259333 1 60265.443757422 2023-11-17T10:39:00.641267+00:00 20000094.840588796884 21000000.000542405993 256000094.841127514839 1 60265.443769356 2023-11-17T10:39:01.672344+00:00 20000094.840671248734 21000000.000173408538 256000094.840840965509 1 60265.443780445 2023-11-17T10:39:02.630459+00:00 20000094.840687006712 20999999.999296166003 256000094.839979469776 1 60265.443791990 2023-11-17T10:39:03.627925+00:00 20000094.840676855296 21000000.000148173422 256000094.840821325779 1 60265.443803532 2023-11-17T10:39:04.625141+00:00 20000094.840754583478 21000000.000821348280 256000094.841572225094 1 60265.443815087 2023-11-17T10:39:05.623478+00:00 20000094.840537402779 20999999.999769710004 256000094.840303421021 1 60265.443826693 2023-11-17T10:39:06.626292+00:00 20000094.840794619173 20999999.999256584793 256000094.840047508478 1 60265.443838245 2023-11-17T10:39:07.624348+00:00 20000094.840706881136 21000000.000535614789 256000094.841238796711 1 60265.443849870 2023-11-17T10:39:08.628746+00:00 20000094.840665530413 21000000.000388652086 256000094.841050475836 1 60265.443861410 2023-11-17T10:39:09.625866+00:00 20000094.840652473271 20999999.999452888966 256000094.840101659298 1 60265.443872934 2023-11-17T10:39:10.621462+00:00 20000094.840661745518 20999999.999919172376 256000094.840577214956 1 60265.443884628 2023-11-17T10:39:11.631884+00:00 20000094.840666878968 21000000.000494413078 256000094.841157615185 1 60265.443896309 2023-11-17T10:39:12.641065+00:00 20000094.840556330979 20999999.999646704644 256000094.840199321508 1 60265.443907744 2023-11-17T10:39:13.629121+00:00 20000094.840527504683 20999999.999696224928 256000094.840220034122 1 60265.443919286 2023-11-17T10:39:14.626332+00:00 20000094.840722922236 21000000.000669769943 256000094.841389000416 1 60265.443930884 2023-11-17T10:39:15.628367+00:00 20000094.840620189905 21000000.000160675496 256000094.840777158737 1 60265.443942553 2023-11-17T10:39:16.636612+00:00 20000094.840797584504 20999999.999707259238 256000094.840501129627 1 60265.443954008 2023-11-17T10:39:17.626271+00:00 20000094.840502604842 21000000.000491205603 256000094.840990126133 1 60265.443965586 2023-11-17T10:39:18.626624+00:00 20000094.840823527426 21000000.000396545976 256000094.841216385365 1 60265.443977143 2023-11-17T10:39:19.625146+00:00 20000094.840630631894 20999999.998816888779 256000094.839443802834 1 60265.443988774 2023-11-17T10:39:20.630077+00:00 20000094.840815279633 20999999.999169740826 256000094.839981317520 1 60265.444000255 2023-11-17T10:39:21.622060+00:00 20000094.840772103518 21000000.000158589333 256000094.840926975012 1 60265.444011836 2023-11-17T10:39:22.622650+00:00 20000094.840672362596 20999999.999401874840 256000094.840070545673 1 60265.444023581 2023-11-17T10:39:23.637425+00:00 20000094.840592671186 20999999.998796612024 256000094.839385598898 1 60265.444035016 2023-11-17T10:39:24.625420+00:00 20000094.840689331293 21000000.000174935907 256000094.840860575438 1 60265.444046693 2023-11-17T10:39:25.634250+00:00 20000094.840709082782 21000000.000604011118 256000094.841309398413 1 60265.444058162 2023-11-17T10:39:26.625188+00:00 20000094.840852811933 20999999.999770056456 256000094.840619146824 1 60265.444069784 2023-11-17T10:39:27.629296+00:00 20000094.840732425451 21000000.000096760690 256000094.840825498104 1 60265.444081426 2023-11-17T10:39:28.635155+00:00 20000094.840620614588 21000000.001190185547 256000094.841807097197 1 60265.444092964 2023-11-17T10:39:29.632103+00:00 20000094.840796843171 21000000.000360153615 256000094.841153323650 1 60265.444104518 2023-11-17T10:39:30.630337+00:00 20000094.840596556664 20999999.999606415629 256000094.840199291706 1 60265.444116043 2023-11-17T10:39:31.626095+00:00 20000094.840783763677 21000000.000780858099 256000094.841560930014 1 60265.444127750 2023-11-17T10:39:32.637571+00:00 20000094.840697832406 21000000.000537052751 256000094.841231167316 1 60265.444139252 2023-11-17T10:39:33.631416+00:00 20000094.840522825718 20999999.999281182885 256000094.839800298214 1 60265.444150761 2023-11-17T10:39:34.625782+00:00 20000094.840854417533 20999999.999295361340 256000094.840146064758 1 60265.444162471 2023-11-17T10:39:35.637481+00:00 20000094.840620584786 21000000.000374305993 256000094.840991199017 1 60265.444173891 2023-11-17T10:39:36.624164+00:00 20000094.840516123921 20999999.999267090112 256000094.839779525995 1 60265.444185593 2023-11-17T10:39:37.635207+00:00 20000094.840898383409 20999999.998519636691 256000094.839414328337 1 60265.444197069 2023-11-17T10:39:38.626799+00:00 20000094.840752355754 21000000.000137999654 256000094.840886652470 1 60265.444208719 2023-11-17T10:39:39.633315+00:00 20000094.840603634715 21000000.000328607857 256000094.840928554535 1 60265.444220173 2023-11-17T10:39:40.622954+00:00 20000094.840769987553 20999999.999352294952 256000094.840118587017 1 60265.444231741 2023-11-17T10:39:41.622394+00:00 20000094.840633641928 21000000.000156641006 256000094.840786576271 1 60265.444243398 2023-11-17T10:39:42.629600+00:00 20000094.840635363013 21000000.000862102956 256000094.841493755579 1 60265.444254909 2023-11-17T10:39:43.624147+00:00 20000094.840710263699 20999999.999907374382 256000094.840613931417 1 60265.444266462 2023-11-17T10:39:44.622323+00:00 20000094.840608485043 21000000.000019609928 256000094.840624392033 1 60265.444278324 2023-11-17T10:39:45.647236+00:00 20000094.840427681804 21000000.001005768776 256000094.841429769993 1 60265.444289689 2023-11-17T10:39:46.629138+00:00 20000094.840747732669 21000000.000727802515 256000094.841471850872 1 60265.444301361 2023-11-17T10:39:47.637589+00:00 20000094.840602930635 20999999.999821599573 256000094.840420842171 1 60265.444312811 2023-11-17T10:39:48.626906+00:00 20000094.840974003077 21000000.000405885279 256000094.841376185417 1 60265.444324336 2023-11-17T10:39:49.622638+00:00 20000094.840494997799 21000000.000636968762 256000094.841128259897 1 60265.444335917 2023-11-17T10:39:50.623251+00:00 20000094.840647071600 20999999.999792452902 256000094.840435832739 1 60265.444347560 2023-11-17T10:39:51.629238+00:00 20000094.840858876705 20999999.999756470323 256000094.840611636639 1 60265.444359135 2023-11-17T10:39:52.629259+00:00 20000094.840541463345 21000000.000739831477 256000094.841277599335 1 60265.444370659 2023-11-17T10:39:53.624963+00:00 20000094.840840440243 21000000.000148233026 256000094.840984970331 1 60265.444382288 2023-11-17T10:39:54.629737+00:00 20000094.840617790818 20999999.999216556549 256000094.839830636978 1 60265.444393866 2023-11-17T10:39:55.630009+00:00 20000094.840823411942 21000000.000173706561 256000094.840993434191 1 60265.444405421 2023-11-17T10:39:56.628363+00:00 20000094.840404160321 21000000.000550869852 256000094.840951323509 1 60265.444417004 2023-11-17T10:39:57.629086+00:00 20000094.840836703777 20999999.999288726598 256000094.840121746063 1 60265.444428609 2023-11-17T10:39:58.631823+00:00 20000094.840612612665 20999999.999534483999 256000094.840143412352 1 60265.444440198 2023-11-17T10:39:59.633112+00:00 20000094.840664166957 21000000.001084905118 256000094.841745376587 1 60265.444451836 2023-11-17T10:40:00.638623+00:00 20000094.840719267726 20999999.999981090426 256000094.840696692467 1 60265.444464146 2023-11-17T10:40:01.702203+00:00 20000094.840733740479 20999999.999309070408 256000094.840039104223 1 60265.444475057 2023-11-17T10:40:02.644873+00:00 20000094.840633254498 21000000.000363647938 256000094.840993195772 1 60265.444486596 2023-11-17T10:40:03.641907+00:00 20000094.840656250715 21000000.000241979957 256000094.840894550085 1 60265.444498015 2023-11-17T10:40:04.628486+00:00 20000094.840663101524 20999999.998927861452 256000094.839587271214 1 60265.444509586 2023-11-17T10:40:05.628211+00:00 20000094.840762119740 20999999.999709319323 256000094.840467721224 1 60265.444521131 2023-11-17T10:40:06.625755+00:00 20000094.840560242534 21000000.000919241458 256000094.841475784779 1 60265.444532668 2023-11-17T10:40:07.622490+00:00 20000094.840706460178 20999999.999894194305 256000094.840596973896 1 60265.444544392 2023-11-17T10:40:08.635475+00:00 20000094.840715210885 20999999.999302484095 256000094.840013980865 1 60265.444555936 2023-11-17T10:40:09.632859+00:00 20000094.840597700328 21000000.000620882958 256000094.841214865446 1 60265.444567504 2023-11-17T10:40:10.632369+00:00 20000094.840530931950 21000000.000573758036 256000094.841100990772 1 60265.444578955 2023-11-17T10:40:11.621702+00:00 20000094.840689692646 20999999.999637179077 256000094.840323179960 1 60265.444590529 2023-11-17T10:40:12.621747+00:00 20000094.840648483485 21000000.000203520060 256000094.840848296881 1 60265.444602121 2023-11-17T10:40:13.623203+00:00 20000094.840414997190 21000000.000698469579 256000094.841109782457 1 60265.444613678 2023-11-17T10:40:14.621818+00:00 20000094.840812865645 20999999.999629814178 256000094.840438991785 1 60265.444625309 2023-11-17T10:40:15.626694+00:00 20000094.840583927929 20999999.999472204596 256000094.840052425861 1 60265.444636836 2023-11-17T10:40:16.622592+00:00 20000094.840686317533 21000000.000577487051 256000094.841260105371 1 60265.444648420 2023-11-17T10:40:17.623441+00:00 20000094.840693421662 21000000.000200759619 256000094.840890467167 1 60265.444659978 2023-11-17T10:40:18.622095+00:00 20000094.840546984226 20999999.999254275113 256000094.839797586203 1 60265.444671674 2023-11-17T10:40:19.632661+00:00 20000094.840494465083 21000000.000064093620 256000094.840554863214 1 60265.444683143 2023-11-17T10:40:20.623559+00:00 20000094.840844344348 21000000.000724837184 256000094.841565489769 1 60265.444694715 2023-11-17T10:40:21.623324+00:00 20000094.840652901679 20999999.999545317143 256000094.840194523335 1 60265.444706275 2023-11-17T10:40:22.622196+00:00 20000094.840620223433 20999999.999605473131 256000094.840222001076 1 60265.444717854 2023-11-17T10:40:23.622631+00:00 20000094.840935252607 21000000.000720895827 256000094.841652452946 1 60265.444729486 2023-11-17T10:40:24.627565+00:00 20000094.840583331883 21000000.000156477094 256000094.840736091137 1 60265.444741013 2023-11-17T10:40:25.623471+00:00 20000094.840518221259 20999999.999064266682 256000094.839578807354 1 60265.444752585 2023-11-17T10:40:26.623325+00:00 20000094.840830132365 21000000.000092551112 256000094.840919017792 1 60265.444764162 2023-11-17T10:40:27.623578+00:00 20000094.840609490871 21000000.000702124089 256000094.841307908297 1 60265.444775800 2023-11-17T10:40:28.629127+00:00 20000094.840683717281 20999999.999526701868 256000094.840206742287 1 60265.444787416 2023-11-17T10:40:29.632729+00:00 20000094.840612184256 20999999.999711927027 256000094.840320408344 1 60265.444798945 2023-11-17T10:40:30.628864+00:00 20000094.840640507638 21000000.000529300421 256000094.841166108847 1 60265.444810458 2023-11-17T10:40:31.623541+00:00 20000094.840544581413 20999999.999911781400 256000094.840452671051 1 60265.444822073 2023-11-17T10:40:32.627110+00:00 20000094.840920440853 20999999.999337285757 256000094.840254038572 1 60265.444833636 2023-11-17T10:40:33.626193+00:00 20000094.840435482562 21000000.000233303756 256000094.840665072203 1 60265.444845214 2023-11-17T10:40:34.626430+00:00 20000094.840859554708 21000000.000289928168 256000094.841145783663 1 60265.444856960 2023-11-17T10:40:35.641395+00:00 20000094.840811677277 20999999.999274000525 256000094.840081989765 1 60265.444868373 2023-11-17T10:40:36.627388+00:00 20000094.840638883412 20999999.998962923884 256000094.839598119259 1 60265.444879899 2023-11-17T10:40:37.623257+00:00 20000094.840640544891 21000000.000159304589 256000094.840796142817 1 60265.444891504 2023-11-17T10:40:38.625990+00:00 20000094.840467426926 20999999.999777138233 256000094.840240865946 1 60265.444903112 2023-11-17T10:40:39.628853+00:00 20000094.840723048896 20999999.999326325953 256000094.840045660734 1 60265.444914618 2023-11-17T10:40:40.622986+00:00 20000094.840663406998 21000000.000047642738 256000094.840707361698 1 60265.444926186 2023-11-17T10:40:41.622459+00:00 20000094.840713504702 21000000.000206924975 256000094.840916723013 1 60265.444937842 2023-11-17T10:40:42.629507+00:00 20000094.840527541935 20999999.999352186918 256000094.839876025915 1 60265.444949456 2023-11-17T10:40:43.633032+00:00 20000094.840775560588 21000000.000137839466 256000094.840909689665 1 60265.444961074 2023-11-17T10:40:44.636798+00:00 20000094.840720783919 21000000.001423750073 256000094.842140823603 1 60265.444972497 2023-11-17T10:40:45.623736+00:00 20000094.840687494725 20999999.999983672053 256000094.840667456388 1 60265.444984124 2023-11-17T10:40:46.628284+00:00 20000094.840629018843 21000000.000020522624 256000094.840645849705 1 60265.444995758 2023-11-17T10:40:47.633447+00:00 20000094.840698894113 21000000.000604175031 256000094.841299384832 1 60265.445007272 2023-11-17T10:40:48.628321+00:00 20000094.840462245047 20999999.999765187502 256000094.840223729610 1 60265.445018852 2023-11-17T10:40:49.628790+00:00 20000094.840890586376 20999999.999054830521 256000094.839941710234 1 60265.445030390 2023-11-17T10:40:50.625697+00:00 20000094.840706631541 20999999.999676875770 256000094.840379834175 1 60265.445042026 2023-11-17T10:40:51.631087+00:00 20000094.840583473444 21000000.000350896269 256000094.840930670500 1 60265.445053576 2023-11-17T10:40:52.628906+00:00 20000094.840785913169 20999999.999750301242 256000094.840532541275 1 60265.445065151 2023-11-17T10:40:53.628995+00:00 20000094.840489294380 20999999.999565523118 256000094.840051114559 1 60265.445076710 2023-11-17T10:40:54.627712+00:00 20000094.840776469558 21000000.000552270561 256000094.841325044632 1 60265.445088231 2023-11-17T10:40:55.623197+00:00 20000094.840559393167 21000000.000013738871 256000094.840569436550 1 60265.445099832 2023-11-17T10:40:56.625466+00:00 20000094.840654566884 20999999.999268144369 256000094.839919030666 1 60265.445111386 2023-11-17T10:40:57.623804+00:00 20000094.840660870075 21000000.000078789890 256000094.840735971928 1 60265.445123023 2023-11-17T10:40:58.629240+00:00 20000094.840669669211 21000000.000546935946 256000094.841212898493 1 60265.445134585 2023-11-17T10:40:59.628181+00:00 20000094.840618576854 20999999.999591454864 256000094.840206354856 1 60265.445146149 2023-11-17T10:41:00.627252+00:00 20000094.840543106198 20999999.999836035073 256000094.840375423431 1 60265.445157733 2023-11-17T10:41:01.628113+00:00 20000094.840904563665 21000000.001093678176 256000094.841994553804 1 60265.445169300 2023-11-17T10:41:02.627508+00:00 20000094.840633757412 21000000.000173371285 256000094.840803414583 1 60265.445180970 2023-11-17T10:41:03.635807+00:00 20000094.840876813978 20999999.999695546925 256000094.840568661690 1 60265.445192385 2023-11-17T10:41:04.622087+00:00 20000094.840585526079 21000000.000090293586 256000094.840672135353 1 60265.445203952 2023-11-17T10:41:05.621466+00:00 20000094.840702507645 21000000.000983092934 256000094.841681897640 1 60265.445215611 2023-11-17T10:41:06.628789+00:00 20000094.840609744191 20999999.999077089131 256000094.839683115482 1 60265.445227136 2023-11-17T10:41:07.624562+00:00 20000094.840523030609 20999999.998906474560 256000094.839425802231 1 60265.445238752 2023-11-17T10:41:08.628223+00:00 20000094.840757422149 21000000.000446103513 256000094.841199845076 1 60265.445250265 2023-11-17T10:41:09.622872+00:00 20000094.840776860714 21000000.000427678227 256000094.841200828552 1 60265.445261838 2023-11-17T10:41:10.622773+00:00 20000094.840599544346 20999999.999643474817 256000094.840239316225 1 60265.445273570 2023-11-17T10:41:11.636470+00:00 20000094.840744774789 21000000.001022480428 256000094.841763556004 1 60265.445285146 2023-11-17T10:41:12.636582+00:00 20000094.840541332960 21000000.000908870250 256000094.841446518898 1 60265.445296632 2023-11-17T10:41:13.629020+00:00 20000094.840494349599 20999999.999884743243 256000094.840375423431 1 60265.445308181 2023-11-17T10:41:14.626878+00:00 20000094.840656109154 21000000.000084649771 256000094.840737044811 1 60265.445319711 2023-11-17T10:41:15.623035+00:00 20000094.840454343706 21000000.000835642219 256000094.841286301613 1 60265.445331327 2023-11-17T10:41:16.626649+00:00 20000094.840877410024 20999999.999911189079 256000094.840784907341 1 60265.445342944 2023-11-17T10:41:17.630415+00:00 20000094.840722754598 20999999.999574493617 256000094.840293526649 1 60265.445354474 2023-11-17T10:41:18.626545+00:00 20000094.840597588569 21000000.000620599836 256000094.841214507818 1 60265.445366101 2023-11-17T10:41:19.631125+00:00 20000094.840687070042 21000000.000409394503 256000094.841092765331 1 60265.445377633 2023-11-17T10:41:20.627527+00:00 20000094.840773519129 20999999.999328553677 256000094.840098381042 1 60265.445389222 2023-11-17T10:41:21.628784+00:00 20000094.840668626130 20999999.999925713986 256000094.840590626001 1 60265.445400835 2023-11-17T10:41:22.632094+00:00 20000094.840642940253 21000000.000622689724 256000094.841261923313 1 60265.445412326 2023-11-17T10:41:23.624929+00:00 20000094.840506926179 20999999.999669805169 256000094.840173006058 1 60265.445423896 2023-11-17T10:41:24.624614+00:00 20000094.840574473143 20999999.999439273030 256000094.840010046959 1 60265.445435519 2023-11-17T10:41:25.628831+00:00 20000094.840772435069 21000000.000591348857 256000094.841360092163 1 60265.445447145 2023-11-17T10:41:26.633278+00:00 20000094.840566344559 21000000.000321619213 256000094.840884268284 1 60265.445458701 2023-11-17T10:41:27.631806+00:00 20000094.840731531382 20999999.999318752438 256000094.840046584606 1 60265.445470198 2023-11-17T10:41:28.625109+00:00 20000094.840479701757 21000000.000186923891 256000094.840662926435 1 60265.445481806 2023-11-17T10:41:29.628014+00:00 20000094.840666733682 21000000.000704549253 256000094.841367602348 1 60265.445493426 2023-11-17T10:41:30.632012+00:00 20000094.840748105198 20999999.999471392483 256000094.840215802193 1 60265.445504930 2023-11-17T10:41:31.625983+00:00 20000094.840581361204 20999999.999538168311 256000094.840115845203 1 60265.445516464 2023-11-17T10:41:32.622507+00:00 20000094.840730007738 21000000.000646688044 256000094.841372996569 1 60265.445528052 2023-11-17T10:41:33.623692+00:00 20000094.840600986034 21000000.000170398504 256000094.840767711401 1 60265.445539642 2023-11-17T10:41:34.625051+00:00 20000094.840706583112 20999999.999269139022 256000094.839972019196 1 60265.445551215 2023-11-17T10:41:35.624999+00:00 20000094.840668022633 21000000.000128131360 256000094.840792447329 1 60265.445562831 2023-11-17T10:41:36.628618+00:00 20000094.840756762773 21000000.000427275896 256000094.841180354357 1 60265.445574388 2023-11-17T10:41:37.627093+00:00 20000094.840786870569 20999999.999154258519 256000094.839937448502 1 60265.445585959 2023-11-17T10:41:38.626811+00:00 20000094.840570017695 20999999.999641764909 256000094.840208113194 1 60265.445597535 2023-11-17T10:41:39.627013+00:00 20000094.840676072985 21000000.000836554915 256000094.841508924961 1 60265.445609079 2023-11-17T10:41:40.624448+00:00 20000094.840751823038 21000000.000230725855 256000094.840978860855 1 60265.445620769 2023-11-17T10:41:41.634402+00:00 20000094.840701311827 20999999.999312762171 256000094.840010374784 1 60265.445632283 2023-11-17T10:41:42.629263+00:00 20000094.840520340949 21000000.000297166407 256000094.840813815594 1 60265.445643927 2023-11-17T10:41:43.635327+00:00 20000094.840649362653 21000000.000632122159 256000094.841277778149 1 60265.445655403 2023-11-17T10:41:44.626850+00:00 20000094.840736061335 20999999.999464962631 256000094.840197324753 1 60265.445666950 2023-11-17T10:41:45.624442+00:00 20000094.840652626008 20999999.999861612916 256000094.840510517359 1 60265.445678583 2023-11-17T10:41:46.629601+00:00 20000094.840605471283 21000000.000686205924 256000094.841287970543 1 60265.445690100 2023-11-17T10:41:47.624603+00:00 20000094.840611554682 20999999.999842952937 256000094.840450793505 1 60265.445701648 2023-11-17T10:41:48.622342+00:00 20000094.840791638941 20999999.999355684966 256000094.840143620968 1 60265.445713394 2023-11-17T10:41:49.637239+00:00 20000094.840834543109 21000000.000478696078 256000094.841309547424 1 60265.445724872 2023-11-17T10:41:50.628939+00:00 20000094.840524602681 21000000.000505957752 256000094.841026872396 1 60265.445736537 2023-11-17T10:41:51.636765+00:00 20000094.840618021786 20999999.999320667237 256000094.839934974909 1 60265.445747982 2023-11-17T10:41:52.625670+00:00 20000094.840652618557 20999999.999780688435 256000094.840429604053 1 60265.445759713 2023-11-17T10:41:53.639159+00:00 20000094.840483419597 21000000.000435467809 256000094.840915203094 1 60265.445771207 2023-11-17T10:41:54.632270+00:00 20000094.840726416558 20999999.999542087317 256000094.840264797211 1 60265.445782893 2023-11-17T10:41:55.641976+00:00 20000094.840558424592 20999999.999102991074 256000094.839657723904 1 60265.445794262 2023-11-17T10:41:56.624251+00:00 20000094.840598080307 21000000.000029463321 256000094.840623855591 1 60265.445805847 2023-11-17T10:41:57.625156+00:00 20000094.841055452824 20999999.999849162996 256000094.840900927782 1 60265.445817492 2023-11-17T10:41:58.631253+00:00 20000094.840419568121 20999999.998594533652 256000094.839010387659 1 60265.445828977 2023-11-17T10:41:59.623600+00:00 20000094.840688537806 20999999.999591752887 256000094.840276598930 1 60265.445840673 2023-11-17T10:42:00.634166+00:00 20000094.840617172420 21000000.000530585647 256000094.841144084930 1 60265.445852252 2023-11-17T10:42:01.634525+00:00 20000094.840783320367 20999999.999748148024 256000094.840527772903 1 60265.445863769 2023-11-17T10:42:02.629686+00:00 20000094.840537302196 20999999.999652761966 256000094.840186387300 1 60265.445875345 2023-11-17T10:42:03.629844+00:00 20000094.840686265379 21000000.001135908067 256000094.841818481684 1 60265.445886889 2023-11-17T10:42:04.627269+00:00 20000094.840511191636 21000000.000335458666 256000094.840842962265 1 60265.445898483 2023-11-17T10:42:05.628873+00:00 20000094.840722728521 20999999.999198261648 256000094.839917302132 1 60265.445910051 2023-11-17T10:42:06.628398+00:00 20000094.840697877109 20999999.999896571040 256000094.840590775013 1 60265.445921709 2023-11-17T10:42:07.635629+00:00 20000094.840663179755 21000000.000060290098 256000094.840719759464 1 60265.445933221 2023-11-17T10:42:08.630299+00:00 20000094.840712960809 20999999.999227132648 256000094.839936405420 1 60265.445944845 2023-11-17T10:42:09.634626+00:00 20000094.840764276683 20999999.999556291848 256000094.840316891670 1 60265.445956361 2023-11-17T10:42:10.629640+00:00 20000094.840695772320 21000000.000933773816 256000094.841625839472 1 60265.445967972 2023-11-17T10:42:11.632762+00:00 20000094.840445812792 21000000.000459581614 256000094.840901702642 1 60265.445979512 2023-11-17T10:42:12.629881+00:00 20000094.840886600316 21000000.000052917749 256000094.840935826302 1 60265.445991050 2023-11-17T10:42:13.626677+00:00 20000094.840549185872 21000000.000749133527 256000094.841294646263 1 60265.446002658 2023-11-17T10:42:14.629666+00:00 20000094.840785603970 21000000.000684961677 256000094.841466873884 1 60265.446014239 2023-11-17T10:42:15.630295+00:00 20000094.840569157153 20999999.999577376992 256000094.840142846107 1 60265.446025786 2023-11-17T10:42:16.627855+00:00 20000094.840664509684 20999999.999916478992 256000094.840577304363 1 60265.446037321 2023-11-17T10:42:17.624574+00:00 20000094.840532671660 21000000.000889621675 256000094.841418594122 1 60265.446048923 2023-11-17T10:42:18.626977+00:00 20000094.840486895293 21000000.000444833189 256000094.840928018093 1 60265.446060510 2023-11-17T10:42:19.628083+00:00 20000094.840534098446 20999999.999602466822 256000094.840132862329 1 60265.446072060 2023-11-17T10:42:20.625961+00:00 20000094.841100443155 21000000.000523246825 256000094.841619998217 1 60265.446083630 2023-11-17T10:42:21.625684+00:00 20000094.840581715107 21000000.000465359539 256000094.841043382883 1 60265.446095182 2023-11-17T10:42:22.623680+00:00 20000094.840762812644 20999999.999272204936 256000094.840031325817 1 60265.446106764 2023-11-17T10:42:23.624348+00:00 20000094.840700481087 20999999.999769385904 256000094.840466171503 1 60265.446118328 2023-11-17T10:42:24.623532+00:00 20000094.840681631118 21000000.000541165471 256000094.841219097376 1 60265.446129952 2023-11-17T10:42:25.627869+00:00 20000094.840683627874 20999999.999256532639 256000094.839936465025 1 60265.446141540 2023-11-17T10:42:26.629028+00:00 20000094.840406518430 20999999.998816899955 256000094.839219719172 1 60265.446153279 2023-11-17T10:42:27.643362+00:00 20000094.840683180839 21000000.000225577503 256000094.840905070305 1 60265.446164665 2023-11-17T10:42:28.627071+00:00 20000094.840619511902 21000000.000117644668 256000094.840733468533 1 60265.446176226 2023-11-17T10:42:29.625916+00:00 20000094.840655952692 20999999.999078307301 256000094.839730560780 1 60265.446187749 2023-11-17T10:42:30.621509+00:00 20000094.840669199824 20999999.999907001853 256000094.840572535992 1 60265.446199363 2023-11-17T10:42:31.624969+00:00 20000094.840641658753 21000000.000766798854 256000094.841404765844 1 60265.446210931 2023-11-17T10:42:32.624465+00:00 20000094.840584341437 20999999.999443463981 256000094.840024113655 1 60265.446222542 2023-11-17T10:42:33.627628+00:00 20000094.840587876737 20999999.999371703714 256000094.839955896139 1 60265.446234113 2023-11-17T10:42:34.627307+00:00 20000094.840739417821 21000000.000524684787 256000094.841260433197 1 60265.446245865 2023-11-17T10:42:35.642715+00:00 20000094.840710442513 21000000.000069662929 256000094.840776413679 1 60265.446257369 2023-11-17T10:42:36.636635+00:00 20000094.840410787612 20999999.999113742262 256000094.839520841837 1 60265.446268771 2023-11-17T10:42:37.621851+00:00 20000094.840762723237 21000000.000200871378 256000094.840959906578 1 60265.446280387 2023-11-17T10:42:38.625472+00:00 20000094.840611599386 21000000.001213543117 256000094.841821461916 1 60265.446292022 2023-11-17T10:42:39.630676+00:00 20000094.840720102191 20999999.999940153211 256000094.840656578541 1 60265.446303534 2023-11-17T10:42:40.625352+00:00 20000094.840605989099 21000000.000015854836 256000094.840618133545 1 60265.446315135 2023-11-17T10:42:41.627677+00:00 20000094.840795472264 21000000.000186271966 256000094.840978026390 1 60265.446326779 2023-11-17T10:42:42.633720+00:00 20000094.840647082776 21000000.000931400806 256000094.841574788094 1 60265.446338317 2023-11-17T10:42:43.630620+00:00 20000094.840790975839 21000000.000345084816 256000094.841132372618 1 60265.446349922 2023-11-17T10:42:44.633220+00:00 20000094.840536825359 21000000.000179290771 256000094.840712428093 1 60265.446361382 2023-11-17T10:42:45.623391+00:00 20000094.840674590319 21000000.000380575657 256000094.841051459312 1 60265.446373019 2023-11-17T10:42:46.628885+00:00 20000094.840858522803 20999999.999123927206 256000094.839978754520 1 60265.446384559 2023-11-17T10:42:47.625928+00:00 20000094.840704381466 20999999.999186668545 256000094.839887350798 1 60265.446396355 2023-11-17T10:42:48.645080+00:00 20000094.840752046555 21000000.000736877322 256000094.841485232115 1 60265.446407943 2023-11-17T10:42:49.646282+00:00 20000094.840564079583 21000000.000019278377 256000094.840579658747 1 60265.446419279 2023-11-17T10:42:50.625661+00:00 20000094.840661309659 20999999.999329604208 256000094.839987218380 1 60265.446430866 2023-11-17T10:42:51.626846+00:00 20000094.840916506946 21000000.000267419964 256000094.841180235147 1 60265.446442470 2023-11-17T10:42:52.629420+00:00 20000094.840538483113 21000000.000476803631 256000094.841011583805 1 60265.446454032 2023-11-17T10:42:53.628383+00:00 20000094.840616680682 20999999.999369941652 256000094.839982926846 1 60265.446465556 2023-11-17T10:42:54.624043+00:00 20000094.840865530074 21000000.000106118619 256000094.840967953205 1 60265.446477140 2023-11-17T10:42:55.624915+00:00 20000094.840689886361 21000000.000896465033 256000094.841582655907 1 60265.446488992 2023-11-17T10:42:56.648885+00:00 20000094.840539854020 20999999.999802064151 256000094.840338200331 1 60265.446500269 2023-11-17T10:42:57.623260+00:00 20000094.840485967696 20999999.999114688486 256000094.839596956968 1 60265.446511864 2023-11-17T10:42:58.625007+00:00 20000094.840809319168 21000000.000167198479 256000094.840972810984 1 60265.446523481 2023-11-17T10:42:59.628755+00:00 20000094.840724702924 21000000.000862360001 256000094.841583371162 1 60265.446535026 2023-11-17T10:43:00.626199+00:00 20000094.840344291180 20999999.999523084611 256000094.839863657951 1 60265.446546601 2023-11-17T10:43:01.626328+00:00 20000094.840698178858 20999999.999802164733 256000094.840496659279 1 60265.446558233 2023-11-17T10:43:02.631377+00:00 20000094.840548608452 21000000.000548642129 256000094.841093540192 1 60265.446569716 2023-11-17T10:43:03.623430+00:00 20000094.840710487217 20999999.999557640404 256000094.840264439583 1 60265.446581294 2023-11-17T10:43:04.623762+00:00 20000094.840505786240 20999999.999508202076 256000094.840010285378 1 60265.446592869 2023-11-17T10:43:05.623856+00:00 20000094.840678147972 21000000.000655978918 256000094.841330438852 1 60265.446604458 2023-11-17T10:43:06.625186+00:00 20000094.840430561453 21000000.000268589705 256000094.840695440769 1 60265.446616026 2023-11-17T10:43:07.624597+00:00 20000094.840781778097 20999999.999007564038 256000094.839785635471 1 60265.446627577 2023-11-17T10:43:08.622664+00:00 20000094.840719200671 20999999.999284882098 256000094.840000391006 1 60265.446639154 2023-11-17T10:43:09.622872+00:00 20000094.840591832995 21000000.000103045255 256000094.840691208839 1 60265.446650811 2023-11-17T10:43:10.630104+00:00 20000094.840531047434 20999999.999241817743 256000094.839769184589 1 60265.446662361 2023-11-17T10:43:11.627992+00:00 20000094.840756144375 20999999.999132007360 256000094.839884459972 1 60265.446673947 2023-11-17T10:43:12.629044+00:00 20000094.840653583407 21000000.000705327839 256000094.841355204582 1 60265.446685481 2023-11-17T10:43:13.625525+00:00 20000094.840748082846 20999999.999866768718 256000094.840611159801 1 60265.446697067 2023-11-17T10:43:14.626632+00:00 20000094.840588659048 20999999.999293349683 256000094.839878320694 1 60265.446708701 2023-11-17T10:43:15.631772+00:00 20000094.840634498745 21000000.000181261450 256000094.840812057257 1 60265.446720203 2023-11-17T10:43:16.625584+00:00 20000094.840700816363 21000000.001107711345 256000094.841804832220 1 60265.446731939 2023-11-17T10:43:17.639560+00:00 20000094.840804006904 20999999.999614886940 256000094.840415209532 1 60265.446743409 2023-11-17T10:43:18.630513+00:00 20000094.840441830456 20999999.999465063214 256000094.839903175831 1 60265.446755021 2023-11-17T10:43:19.633793+00:00 20000094.840771012008 21000000.000366564840 256000094.841133892536 1 60265.446766593 2023-11-17T10:43:20.633655+00:00 20000094.840399760753 21000000.000001627952 256000094.840397715569 1 60265.446778045 2023-11-17T10:43:21.623069+00:00 20000094.840807914734 20999999.999333798885 256000094.840138018131 1 60265.446789679 2023-11-17T10:43:22.628270+00:00 20000094.840612854809 21000000.000169247389 256000094.840778410435 1 60265.446801334 2023-11-17T10:43:23.635261+00:00 20000094.840589154512 21000000.000580653548 256000094.841166138649 1 60265.446812772 2023-11-17T10:43:24.623529+00:00 20000094.840700045228 20999999.999579127878 256000094.840275466442 1 60265.446824409 2023-11-17T10:43:25.628900+00:00 20000094.840634975582 20999999.999896265566 256000094.840527534485 1 60265.446836019 2023-11-17T10:43:26.632041+00:00 20000094.840716250241 21000000.000598672777 256000094.841311216354 1 60265.446847513 2023-11-17T10:43:27.625160+00:00 20000094.840640991926 21000000.000035092235 256000094.840672403574 1 60265.446859081 2023-11-17T10:43:28.624598+00:00 20000094.840510725975 20999999.999234050512 256000094.839741080999 1 60265.446870629 2023-11-17T10:43:29.622328+00:00 20000094.840582493693 21000000.000382330269 256000094.840961128473 1 60265.446882436 2023-11-17T10:43:30.642484+00:00 20000094.840647701174 21000000.000485099852 256000094.841129094362 1 60265.446894125 2023-11-17T10:43:31.652360+00:00 20000094.840853665024 20999999.999366797507 256000094.840216755867 1 60265.446905402 2023-11-17T10:43:32.626681+00:00 20000094.840544726700 20999999.999658189714 256000094.840199232101 1 60265.446916945 2023-11-17T10:43:33.624079+00:00 20000094.840513985604 21000000.000732790679 256000094.841243058443 1 60265.446928513 2023-11-17T10:43:34.623547+00:00 20000094.840698827058 21000000.000109203160 256000094.840804338455 1 60265.446940232 2023-11-17T10:43:35.636040+00:00 20000094.840572305024 20999999.999758411199 256000094.840327024460 1 60265.446951658 2023-11-17T10:43:36.623236+00:00 20000094.840656328946 21000000.001503534615 256000094.842156171799 1 60265.446963288 2023-11-17T10:43:37.628059+00:00 20000094.840767417103 21000000.001258566976 256000094.842022269964 1 60265.446974946 2023-11-17T10:43:38.635350+00:00 20000094.840540114790 20999999.999701928347 256000094.840238332748 1 60265.446986422 2023-11-17T10:43:39.626895+00:00 20000094.840732406825 20999999.999807488173 256000094.840536177158 1 60265.446998002 2023-11-17T10:43:40.627387+00:00 20000094.840789712965 21000000.000612948090 256000094.841398954391 1 60265.447009587 2023-11-17T10:43:41.628348+00:00 20000094.840536054224 20999999.999695841223 256000094.840228199959 1 60265.447021172 2023-11-17T10:43:42.629249+00:00 20000094.840632185340 20999999.999346949160 256000094.839975416660 1 60265.447032702 2023-11-17T10:43:43.625422+00:00 20000094.840698864311 21000000.000630207360 256000094.841325372458 1 60265.447044301 2023-11-17T10:43:44.627625+00:00 20000094.840772051364 21000000.000268515199 256000094.841036885977 1 60265.447055878 2023-11-17T10:43:45.627869+00:00 20000094.840774998069 20999999.999189376831 256000094.839960694313 1 60265.447067515 2023-11-17T10:43:46.633342+00:00 20000094.840490460396 21000000.000083543360 256000094.840570300817 1 60265.447079020 2023-11-17T10:43:47.627272+00:00 20000094.840909510851 21000000.000892378390 256000094.841798186302 1 60265.447090568 2023-11-17T10:43:48.625100+00:00 20000094.840570595115 20999999.999805003405 256000094.840371906757 1 60265.447102243 2023-11-17T10:43:49.633796+00:00 20000094.840693935752 20999999.999839115888 256000094.840529382229 1 60265.447113682 2023-11-17T10:43:50.622117+00:00 20000094.840659692883 21000000.000625930727 256000094.841281950474 1 60265.447125357 2023-11-17T10:43:51.630819+00:00 20000094.840810932219 20999999.999953970313 256000094.840761214495 1 60265.447136978 2023-11-17T10:43:52.634875+00:00 20000094.840480901301 20999999.999047357589 256000094.839524567127 1 60265.447148428 2023-11-17T10:43:53.624222+00:00 20000094.840724632144 20999999.999789167196 256000094.840510129929 1 60265.447160017 2023-11-17T10:43:54.625450+00:00 20000094.840297974646 21000000.000115953386 256000094.840410232544 1 60265.447171556 2023-11-17T10:43:55.622438+00:00 20000094.840726915747 20999999.998601209372 256000094.839324414730 1 60265.447183204 2023-11-17T10:43:56.628835+00:00 20000094.840599887073 20999999.999151472002 256000094.839747667313 1 60265.447194796 2023-11-17T10:43:57.630346+00:00 20000094.840933430940 21000000.000393204391 256000094.841322958469 1 60265.447206300 2023-11-17T10:43:58.624346+00:00 20000094.840641722083 20999999.999953411520 256000094.840591430664 1 60265.447217873 2023-11-17T10:43:59.624261+00:00 20000094.840424858034 20999999.999439939857 256000094.839861124754 1 60265.447229479 2023-11-17T10:44:00.626953+00:00 20000094.840501114726 21000000.000550143421 256000094.841047585011 1 60265.447241478 2023-11-17T10:44:01.663699+00:00 20000094.840856168419 21000000.000399060547 256000094.841251522303 1 60265.447252686 2023-11-17T10:44:02.632091+00:00 20000094.840485006571 20999999.999483481050 256000094.839964777231 1 60265.447264312 2023-11-17T10:44:03.636569+00:00 20000094.840720918030 20999999.999740045518 256000094.840457260609 1 60265.447275833 2023-11-17T10:44:04.631966+00:00 20000094.840655803680 21000000.000672217458 256000094.841324329376 1 60265.447287358 2023-11-17T10:44:05.627706+00:00 20000094.840539451689 20999999.999907836318 256000094.840443611145 1 60265.447298967 2023-11-17T10:44:06.630759+00:00 20000094.840572401881 20999999.999331869185 256000094.839900553226 1 60265.447310489 2023-11-17T10:44:07.626211+00:00 20000094.840596009046 21000000.000330254436 256000094.840922594070 1 60265.447322040 2023-11-17T10:44:08.624277+00:00 20000094.840856067836 21000000.000293456018 256000094.841145843267 1 60265.447333677 2023-11-17T10:44:09.629667+00:00 20000094.840758260339 20999999.999227892607 256000094.839982450008 1 60265.447345209 2023-11-17T10:44:10.626093+00:00 20000094.840509079397 21000000.000347532332 256000094.840852916241 1 60265.447356760 2023-11-17T10:44:11.624017+00:00 20000094.840749178082 21000000.001083616167 256000094.841829091311 1 60265.447368356 2023-11-17T10:44:12.625961+00:00 20000094.840700406581 21000000.000256087631 256000094.840952813625 1 60265.447379942 2023-11-17T10:44:13.626959+00:00 20000094.840584307909 20999999.999394122511 256000094.839974731207 1 60265.447391514 2023-11-17T10:44:14.626822+00:00 20000094.840624559671 21000000.001064077020 256000094.841684937477 1 60265.447403056 2023-11-17T10:44:15.624052+00:00 20000094.840650223196 21000000.001106854528 256000094.841753393412 1 60265.447414619 2023-11-17T10:44:16.623059+00:00 20000094.840644054115 20999999.999666683376 256000094.840307056904 1 60265.447426198 2023-11-17T10:44:17.623476+00:00 20000094.840711515397 21000000.000127803534 256000094.840835601091 1 60265.447437748 2023-11-17T10:44:18.621432+00:00 20000094.840758919716 21000000.000696357340 256000094.841451585293 1 60265.447449367 2023-11-17T10:44:19.625352+00:00 20000094.840465791523 20999999.999551579356 256000094.840013682842 1 60265.447460903 2023-11-17T10:44:20.622008+00:00 20000094.840690884739 20999999.999413795769 256000094.840100973845 1 60265.447472490 2023-11-17T10:44:21.623159+00:00 20000094.840561036021 21000000.000464908779 256000094.841022253036 1 60265.447484065 2023-11-17T10:44:22.623200+00:00 20000094.840624894947 21000000.000157598406 256000094.840778797865 1 60265.447495641 2023-11-17T10:44:23.623421+00:00 20000094.840598251671 20999999.999079611152 256000094.839674174786 1 60265.447507230 2023-11-17T10:44:24.624649+00:00 20000094.840610519052 20999999.999788187444 256000094.840395033360 1 60265.447518783 2023-11-17T10:44:25.622836+00:00 20000094.840637683868 21000000.000391945243 256000094.841025948524 1 60265.447530369 2023-11-17T10:44:26.623918+00:00 20000094.840634096414 20999999.999208875000 256000094.839839279652 1 60265.447541953 2023-11-17T10:44:27.624747+00:00 20000094.840591076761 20999999.999170769006 256000094.839758157730 1 60265.447553547 2023-11-17T10:44:28.626477+00:00 20000094.840572282672 21000000.000220593065 256000094.840789198875 1 60265.447565088 2023-11-17T10:44:29.623613+00:00 20000094.840799499303 20999999.999745804816 256000094.840541630983 1 60265.447576679 2023-11-17T10:44:30.625073+00:00 20000094.840656556189 20999999.999204128981 256000094.839856982231 1 60265.447588232 2023-11-17T10:44:31.623244+00:00 20000094.840677887201 21000000.000347293913 256000094.841021478176 1 60265.447599887 2023-11-17T10:44:32.630230+00:00 20000094.840630039573 21000000.000639095902 256000094.841265439987 1 60265.447611525 2023-11-17T10:44:33.635766+00:00 20000094.840576425195 20999999.999693650752 256000094.840266406536 1 60265.447622968 2023-11-17T10:44:34.624429+00:00 20000094.840797405690 21000000.000017851591 256000094.840811550617 1 60265.447634667 2023-11-17T10:44:35.635240+00:00 20000094.840750843287 21000000.000434987247 256000094.841182142496 1 60265.447646230 2023-11-17T10:44:36.634302+00:00 20000094.840509496629 21000000.000025354326 256000094.840531170368 1 60265.447657675 2023-11-17T10:44:37.623144+00:00 20000094.840786851943 20999999.999381929636 256000094.840165078640 1 60265.447669277 2023-11-17T10:44:38.625496+00:00 20000094.840746019036 21000000.000282876194 256000094.841025203466 1 60265.447680989 2023-11-17T10:44:39.637473+00:00 20000094.840611439198 21000000.001250643283 256000094.841858386993 1 60265.447692439 2023-11-17T10:44:40.626753+00:00 20000094.840682234615 20999999.999840132892 256000094.840518683195 1 60265.447704039 2023-11-17T10:44:41.628987+00:00 20000094.840586498380 21000000.000049993396 256000094.840632796288 1 60265.447715698 2023-11-17T10:44:42.636314+00:00 20000094.840911969543 21000000.001225560904 256000094.842133820057 1 60265.447727244 2023-11-17T10:44:43.633919+00:00 20000094.840526521206 21000000.000221852213 256000094.840744674206 1 60265.447738756 2023-11-17T10:44:44.628521+00:00 20000094.841036126018 20999999.999515302479 256000094.840547740459 1 60265.447750296 2023-11-17T10:44:45.625535+00:00 20000094.840550079942 21000000.000601813197 256000094.841148197651 1 60265.447761875 2023-11-17T10:44:46.625961+00:00 20000094.840719860047 21000000.000314086676 256000094.841030240059 1 60265.447773546 2023-11-17T10:44:47.634334+00:00 20000094.840738113970 20999999.998867440969 256000094.839601874352 1 60265.447785054 2023-11-17T10:44:48.628684+00:00 20000094.840697009116 20999999.999626401812 256000094.840319722891 1 60265.447796607 2023-11-17T10:44:49.626868+00:00 20000094.840767122805 21000000.000950314105 256000094.841713726521 1 60265.447808151 2023-11-17T10:44:50.624218+00:00 20000094.840593755245 20999999.999927796423 256000094.840517848730 1 60265.447819768 2023-11-17T10:44:51.627982+00:00 20000094.840524971485 20999999.999592907727 256000094.840114176273 1 60265.447831346 2023-11-17T10:44:52.628247+00:00 20000094.840842250735 21000000.000421572477 256000094.841260135174 1 60265.447842916 2023-11-17T10:44:53.627983+00:00 20000094.840548459440 21000000.000105116516 256000094.840649873018 1 60265.447854474 2023-11-17T10:44:54.626557+00:00 20000094.840663876384 20999999.999531473964 256000094.840191662312 1 60265.447866039 2023-11-17T10:44:55.625788+00:00 20000094.840835183859 21000000.000035017729 256000094.840866506100 1 60265.447877669 2023-11-17T10:44:56.630617+00:00 20000094.840494848788 21000000.000513069332 256000094.841004222631 1 60265.447889184 2023-11-17T10:44:57.625521+00:00 20000094.840801488608 20999999.999479841441 256000094.840277612209 1 60265.447900737 2023-11-17T10:44:58.623704+00:00 20000094.840592481196 20999999.999259069562 256000094.839847832918 1 60265.447912340 2023-11-17T10:44:59.626166+00:00 20000094.840564832091 21000000.000522278249 256000094.841083407402 1 60265.447923862 2023-11-17T10:45:00.621659+00:00 20000094.840863410383 21000000.000061903149 256000094.840921610594 1 60265.447936443 2023-11-17T10:45:01.708657+00:00 20000094.840541977435 20999999.999211378396 256000094.839749664068 1 60265.447947156 2023-11-17T10:45:02.634301+00:00 20000094.840686306357 21000000.000166464597 256000094.840849101543 1 60265.447958698 2023-11-17T10:45:03.631471+00:00 20000094.840502340347 21000000.000387825072 256000094.840886473656 1 60265.447970241 2023-11-17T10:45:04.628811+00:00 20000094.840687539428 20999999.999106783420 256000094.839790642262 1 60265.447981881 2023-11-17T10:45:05.634485+00:00 20000094.840633764863 20999999.999150820076 256000094.839780867100 1 60265.447993364 2023-11-17T10:45:06.626641+00:00 20000094.840892523527 21000000.000117067248 256000094.841005891562 1 60265.448004929 2023-11-17T10:45:07.625852+00:00 20000094.840763486922 20999999.999656505883 256000094.840416282415 1 60265.448016484 2023-11-17T10:45:08.624235+00:00 20000094.840574461967 20999999.999260749668 256000094.839831531048 1 60265.448028191 2023-11-17T10:45:09.635700+00:00 20000094.840756472200 21000000.000572476536 256000094.841325253248 1 60265.448039632 2023-11-17T10:45:10.624224+00:00 20000094.840595066547 21000000.000812683254 256000094.841404050589 1 60265.448051200 2023-11-17T10:45:11.623684+00:00 20000094.840764686465 20999999.999901425093 256000094.840662419796 1 60265.448062808 2023-11-17T10:45:12.626641+00:00 20000094.840706177056 20999999.999894179404 256000094.840596646070 1 60265.448074352 2023-11-17T10:45:13.623982+00:00 20000094.840624734759 21000000.000442687422 256000094.841063737869 1 60265.448085917 2023-11-17T10:45:14.623201+00:00 20000094.840683449060 20999999.999936800450 256000094.840616554022 1 60265.448097530 2023-11-17T10:45:15.626627+00:00 20000094.840765919536 20999999.999346051365 256000094.840108275414 1 60265.448109039 2023-11-17T10:45:16.620995+00:00 20000094.840586472303 21000000.000808443874 256000094.841391235590 1 60265.448120637 2023-11-17T10:45:17.623034+00:00 20000094.840792991221 21000000.000695481896 256000094.841484755278 1 60265.448132215 2023-11-17T10:45:18.623397+00:00 20000094.840850070119 20999999.999977886677 256000094.840824246407 1 60265.448143780 2023-11-17T10:45:19.622586+00:00 20000094.840608410537 21000000.000360660255 256000094.840965390205 1 60265.448155343 2023-11-17T10:45:20.621611+00:00 20000094.840722270310 21000000.000976920128 256000094.841695487499 1 60265.448166987 2023-11-17T10:45:21.627701+00:00 20000094.840788859874 20999999.999918747693 256000094.840703934431 1 60265.448178513 2023-11-17T10:45:22.623554+00:00 20000094.840644445270 20999999.999297149479 256000094.839937895536 1 60265.448190113 2023-11-17T10:45:23.625758+00:00 20000094.840671036392 21000000.000345375389 256000094.841012716293 1 60265.448201673 2023-11-17T10:45:24.624525+00:00 20000094.840668816119 21000000.000218112022 256000094.840883255005 1 60265.448213222 2023-11-17T10:45:25.622441+00:00 20000094.840636648238 20999999.999366331846 256000094.839999288321 1 60265.448224808 2023-11-17T10:45:26.623424+00:00 20000094.840702231973 21000000.000141680241 256000094.840840220451 1 60265.448236383 2023-11-17T10:45:27.623449+00:00 20000094.840721398592 21000000.000798285007 256000094.841515988111 1 60265.448247972 2023-11-17T10:45:28.624799+00:00 20000094.840488333255 20999999.999665152282 256000094.840149790049 1 60265.448259528 2023-11-17T10:45:29.623225+00:00 20000094.840793553740 20999999.999528482556 256000094.840318322182 1 60265.448271173 2023-11-17T10:45:30.629373+00:00 20000094.840695459396 21000000.000634215772 256000094.841325998306 1 60265.448282714 2023-11-17T10:45:31.626476+00:00 20000094.840699821711 21000000.000130198896 256000094.840826332569 1 60265.448294340 2023-11-17T10:45:32.630983+00:00 20000094.840757016093 20999999.999045059085 256000094.839798390865 1 60265.448305882 2023-11-17T10:45:33.628201+00:00 20000094.840469278395 20999999.999635927379 256000094.840101510286 1 60265.448317538 2023-11-17T10:45:34.635333+00:00 20000094.840725958347 21000000.000168539584 256000094.840890794992 1 60265.448329000 2023-11-17T10:45:35.625619+00:00 20000094.840726640075 20999999.999038159847 256000094.839761108160 1 60265.448340609 2023-11-17T10:45:36.628640+00:00 20000094.840636096895 20999999.999349713326 256000094.839982122183 1 60265.448352230 2023-11-17T10:45:37.632633+00:00 20000094.840798038989 21000000.000801645219 256000094.841596007347 1 60265.448363693 2023-11-17T10:45:38.623084+00:00 20000094.840599957854 21000000.000088520348 256000094.840684771538 1 60265.448375312 2023-11-17T10:45:39.626947+00:00 20000094.840701062232 20999999.999214816839 256000094.839912205935 1 60265.448386932 2023-11-17T10:45:40.630884+00:00 20000094.840544156730 20999999.999890461564 256000094.840430915356 1 60265.448398546 2023-11-17T10:45:41.634415+00:00 20000094.840588755906 20999999.999882835895 256000094.840467900038 1 60265.448410109 2023-11-17T10:45:42.633445+00:00 20000094.840825438499 20999999.999136183411 256000094.839957922697 1 60265.448421625 2023-11-17T10:45:43.628446+00:00 20000094.840612430125 20999999.999633852392 256000094.840242594481 1 60265.448433246 2023-11-17T10:45:44.632440+00:00 20000094.840736921877 21000000.000613506883 256000094.841346740723 1 60265.448444906 2023-11-17T10:45:45.639880+00:00 20000094.840624090284 20999999.999880760908 256000094.840501159430 1 60265.448456384 2023-11-17T10:45:46.631591+00:00 20000094.840892329812 20999999.999722931534 256000094.840611577034 1 60265.448467858 2023-11-17T10:45:47.622935+00:00 20000094.840639427304 21000000.000418636948 256000094.841054379940 1 60265.448479447 2023-11-17T10:45:48.624187+00:00 20000094.840760115534 21000000.000652112067 256000094.841408520937 1 60265.448491062 2023-11-17T10:45:49.627732+00:00 20000094.840663168579 21000000.000304862857 256000094.840964347124 1 60265.448502728 2023-11-17T10:45:50.635695+00:00 20000094.840519510210 21000000.000482127070 256000094.840997964144 1 60265.448514182 2023-11-17T10:45:51.625330+00:00 20000094.840643327683 21000000.001367136836 256000094.842006772757 1 60265.448525717 2023-11-17T10:45:52.621917+00:00 20000094.840603586286 21000000.000293329358 256000094.840893208981 1 60265.448537332 2023-11-17T10:45:53.625436+00:00 20000094.840653065592 20999999.999475974590 256000094.840125352144 1 60265.448548935 2023-11-17T10:45:54.628019+00:00 20000094.840731818229 21000000.000560902059 256000094.841289043427 1 60265.448560469 2023-11-17T10:45:55.624552+00:00 20000094.840655766428 21000000.000369377434 256000094.841021448374 1 60265.448572145 2023-11-17T10:45:56.633309+00:00 20000094.840615689754 20999999.999209795147 256000094.839821785688 1 60265.448583675 2023-11-17T10:45:57.629523+00:00 20000094.840670153499 20999999.999828487635 256000094.840494930744 1 60265.448595203 2023-11-17T10:45:58.625569+00:00 20000094.840601786971 21000000.000749573112 256000094.841347694397 1 60265.448606883 2023-11-17T10:45:59.634664+00:00 20000094.840768653899 20999999.999814417213 256000094.840579390526 1 60265.448618560 2023-11-17T10:46:00.643601+00:00 20000094.840487495065 20999999.999596349895 256000094.840080142021 1 60265.448630437 2023-11-17T10:46:01.669763+00:00 20000094.840880040079 21000000.000578727573 256000094.841455072165 1 60265.448641582 2023-11-17T10:46:02.632701+00:00 20000094.840826492757 21000000.000310629606 256000094.841133415699 1 60265.448653184 2023-11-17T10:46:03.635070+00:00 20000094.840457849205 20999999.999212857336 256000094.839667022228 1 60265.448664628 2023-11-17T10:46:04.623820+00:00 20000094.840643629432 21000000.000032946467 256000094.840672910213 1 60265.448676317 2023-11-17T10:46:05.633795+00:00 20000094.840743821114 21000000.000644002110 256000094.841384112835 1 60265.448687799 2023-11-17T10:46:06.625803+00:00 20000094.840651649982 20999999.999601244926 256000094.840249210596 1 60265.448699377 2023-11-17T10:46:07.626231+00:00 20000094.840893168002 20999999.999241068959 256000094.840130537748 1 60265.448710987 2023-11-17T10:46:08.629284+00:00 20000094.840723190457 21000000.000450123101 256000094.841169625521 1 60265.448722539 2023-11-17T10:46:09.627417+00:00 20000094.840686731040 20999999.999945275486 256000094.840628325939 1 60265.448734067 2023-11-17T10:46:10.623441+00:00 20000094.840566430241 20999999.999119874090 256000094.839682608843 1 60265.448745764 2023-11-17T10:46:11.634049+00:00 20000094.840884752572 21000000.000048995018 256000094.840930044651 1 60265.448757219 2023-11-17T10:46:12.623732+00:00 20000094.840592347085 21000000.000730108470 256000094.841318756342 1 60265.448768819 2023-11-17T10:46:13.625928+00:00 20000094.840483952314 20999999.999713059515 256000094.840193331242 1 60265.448780430 2023-11-17T10:46:14.629196+00:00 20000094.840734332800 20999999.999941878021 256000094.840672522783 1 60265.448791956 2023-11-17T10:46:15.624975+00:00 20000094.840618453920 21000000.000789415091 256000094.841404169798 1 60265.448803520 2023-11-17T10:46:16.624147+00:00 20000094.840765047818 21000000.000127449632 256000094.840888798237 1 60265.448815066 2023-11-17T10:46:17.621704+00:00 20000094.840493895113 20999999.999304991215 256000094.839795172215 1 60265.448826731 2023-11-17T10:46:18.629573+00:00 20000094.840595416725 21000000.000236134976 256000094.840827852488 1 60265.448838236 2023-11-17T10:46:19.623624+00:00 20000094.840683676302 21000000.000412013382 256000094.841091990471 1 60265.448849804 2023-11-17T10:46:20.623071+00:00 20000094.840695239604 20999999.999187972397 256000094.839879512787 1 60265.448861368 2023-11-17T10:46:21.622187+00:00 20000094.840602699667 20999999.999394237995 256000094.839993238449 1 60265.448873014 2023-11-17T10:46:22.628417+00:00 20000094.840658530593 21000000.000454857945 256000094.841109693050 1 60265.448884593 2023-11-17T10:46:23.628869+00:00 20000094.840812679380 20999999.999694526196 256000094.840503513813 1 60265.448896126 2023-11-17T10:46:24.625306+00:00 20000094.840892251581 20999999.999018594623 256000094.839907169342 1 60265.448907686 2023-11-17T10:46:25.624073+00:00 20000094.840485736728 21000000.000046178699 256000094.840528249741 1 60265.448919270 2023-11-17T10:46:26.624896+00:00 20000094.840452287346 20999999.999919768423 256000094.840368360281 1 60265.448930832 2023-11-17T10:46:27.623894+00:00 20000094.840862773359 20999999.998922895640 256000094.839781969786 1 60265.448942421 2023-11-17T10:46:28.625129+00:00 20000094.840581033379 20999999.999641668051 256000094.840218991041 1 60265.448953994 2023-11-17T10:46:29.625092+00:00 20000094.840727824718 21000000.000638350844 256000094.841362506151 1 60265.448965612 2023-11-17T10:46:30.628912+00:00 20000094.840716589242 20999999.999858822674 256000094.840571731329 1 60265.448977144 2023-11-17T10:46:31.625270+00:00 20000094.840725194663 20999999.999603383243 256000094.840324878693 1 60265.448988714 2023-11-17T10:46:32.624874+00:00 20000094.840529087931 21000000.000585276634 256000094.841110676527 1 60265.449000372 2023-11-17T10:46:33.632096+00:00 20000094.840873356909 21000000.000422399491 256000094.841292053461 1 60265.449011865 2023-11-17T10:46:34.625124+00:00 20000094.840635512024 20999999.999519973993 256000094.840151786804 1 60265.449023427 2023-11-17T10:46:35.624032+00:00 20000094.840599026531 21000000.000517126173 256000094.841112464666 1 60265.449035044 2023-11-17T10:46:36.627822+00:00 20000094.840616501868 21000000.000843461603 256000094.841456264257 1 60265.449046589 2023-11-17T10:46:37.625231+00:00 20000094.840898681432 20999999.999709833413 256000094.840604841709 1 60265.449058162 2023-11-17T10:46:38.625217+00:00 20000094.840589731932 20999999.999503813684 256000094.840089857578 1 60265.449069731 2023-11-17T10:46:39.624731+00:00 20000094.840852294117 21000000.000524137169 256000094.841372728348 1 60265.449081380 2023-11-17T10:46:40.631218+00:00 20000094.840710189193 21000000.000193238258 256000094.840899735689 1 60265.449092891 2023-11-17T10:46:41.625758+00:00 20000094.840762719512 20999999.999293364584 256000094.840052366257 1 60265.449104495 2023-11-17T10:46:42.628384+00:00 20000094.840631935745 21000000.000540964305 256000094.841169208288 1 60265.449116116 2023-11-17T10:46:43.632451+00:00 20000094.840786051005 21000000.001067209989 256000094.841849565506 1 60265.449127770 2023-11-17T10:46:44.639367+00:00 20000094.840697541833 20999999.999649252743 256000094.840343117714 1 60265.449139186 2023-11-17T10:46:45.625656+00:00 20000094.840658884495 20999999.999269820750 256000094.839924991131 1 60265.449150733 2023-11-17T10:46:46.623324+00:00 20000094.840503040701 21000000.000737514347 256000094.841236859560 1 60265.449162311 2023-11-17T10:46:47.623695+00:00 20000094.840444941074 21000000.000229850411 256000094.840671092272 1 60265.449174062 2023-11-17T10:46:48.638938+00:00 20000094.840700536966 20999999.999250650406 256000094.839947491884 1 60265.449185606 2023-11-17T10:46:49.636383+00:00 20000094.840747032315 20999999.999997764826 256000094.840741097927 1 60265.449197077 2023-11-17T10:46:50.627490+00:00 20000094.840646184981 20999999.999950282276 256000094.840592771769 1 60265.449208632 2023-11-17T10:46:51.625784+00:00 20000094.840607978404 20999999.999064560980 256000094.839668840170 1 60265.449220186 2023-11-17T10:46:52.624038+00:00 20000094.840547915548 20999999.999489679933 256000094.840033888817 1 60265.449231837 2023-11-17T10:46:53.630713+00:00 20000094.840927798301 21000000.000663693994 256000094.841587811708 1 60265.449243524 2023-11-17T10:46:54.640462+00:00 20000094.840393360704 20999999.999910276383 256000094.840299934149 1 60265.449255035 2023-11-17T10:46:55.635058+00:00 20000094.840697284788 20999999.999250691384 256000094.839944273233 1 60265.449266552 2023-11-17T10:46:56.630072+00:00 20000094.840872552246 21000000.000359401107 256000094.841228276491 1 60265.449278117 2023-11-17T10:46:57.629280+00:00 20000094.840670801699 21000000.000593148172 256000094.841260254383 1 60265.449289647 2023-11-17T10:46:58.625518+00:00 20000094.840540532023 20999999.999473933131 256000094.840010762215 1 60265.449301252 2023-11-17T10:46:59.628159+00:00 20000094.841026589274 20999999.999595098197 256000094.840618014336 1 60265.449312842 2023-11-17T10:47:00.629549+00:00 20000094.840572517365 21000000.000639043748 256000094.841207861900 1 60265.449324348 2023-11-17T10:47:01.623668+00:00 20000094.840510472655 20999999.999878667295 256000094.840385437012 1 60265.449335976 2023-11-17T10:47:02.628322+00:00 20000094.840641289949 20999999.999458320439 256000094.840095907450 1 60265.449347611 2023-11-17T10:47:03.633604+00:00 20000094.840700659901 21000000.000517632812 256000094.841214597225 1 60265.449359112 2023-11-17T10:47:04.627264+00:00 20000094.840777602047 21000000.000436495990 256000094.841210395098 1 60265.449370650 2023-11-17T10:47:05.624122+00:00 20000094.840580269694 20999999.999306220561 256000094.839882791042 1 60265.449382211 2023-11-17T10:47:06.622990+00:00 20000094.840623632073 21000000.000075653195 256000094.840695559978 1 60265.449393794 2023-11-17T10:47:07.623834+00:00 20000094.840696834028 21000000.000709023327 256000094.841402173042 1 60265.449405386 2023-11-17T10:47:08.625331+00:00 20000094.840445049107 20999999.999627556652 256000094.840068906546 1 60265.449416960 2023-11-17T10:47:09.625336+00:00 20000094.840604078025 20999999.999334033579 256000094.839934408665 1 60265.449428498 2023-11-17T10:47:10.622261+00:00 20000094.840637981892 21000000.000510614365 256000094.841144889593 1 60265.449440087 2023-11-17T10:47:11.623486+00:00 20000094.840574834496 21000000.000347200781 256000094.840918332338 1 60265.449451669 2023-11-17T10:47:12.624227+00:00 20000094.840769417584 20999999.999709572643 256000094.840475291014 1 60265.449463335 2023-11-17T10:47:13.632163+00:00 20000094.840773448348 20999999.999976575375 256000094.840746343136 1 60265.449474952 2023-11-17T10:47:14.635829+00:00 20000094.840707551688 21000000.000673938543 256000094.841377794743 1 60265.449486419 2023-11-17T10:47:15.626613+00:00 20000094.840639278293 20999999.999860100448 256000094.840495705605 1 60265.449498036 2023-11-17T10:47:16.630331+00:00 20000094.840473443270 20999999.999465700239 256000094.839935451746 1 60265.449509569 2023-11-17T10:47:17.626703+00:00 20000094.840555429459 21000000.000290162861 256000094.840841889381 1 60265.449521166 2023-11-17T10:47:18.628750+00:00 20000094.840757425874 21000000.000112827867 256000094.840866565704 1 60265.449532686 2023-11-17T10:47:19.624075+00:00 20000094.840836808085 20999999.999289654195 256000094.840122759342 1 60265.449544330 2023-11-17T10:47:20.630131+00:00 20000094.840674176812 21000000.000032223761 256000094.840702712536 1 60265.449555898 2023-11-17T10:47:21.629571+00:00 20000094.840488396585 21000000.000492766500 256000094.840977460146 1 60265.449567571 2023-11-17T10:47:22.638144+00:00 20000094.840703610331 20999999.999366194010 256000094.840066105127 1 60265.449579024 2023-11-17T10:47:23.627663+00:00 20000094.840653024614 20999999.999475333840 256000094.840124666691 1 60265.449590610 2023-11-17T10:47:24.628686+00:00 20000094.840690117329 21000000.000736691058 256000094.841423094273 1 60265.449602227 2023-11-17T10:47:25.632368+00:00 20000094.840428985655 21000000.000081919134 256000094.840507209301 1 60265.449613772 2023-11-17T10:47:26.629914+00:00 20000094.840883787721 20999999.999340277165 256000094.840220361948 1 60265.449625405 2023-11-17T10:47:27.634937+00:00 20000094.840698741376 21000000.000599529594 256000094.841294586658 1 60265.449636939 2023-11-17T10:47:28.631497+00:00 20000094.840674702078 21000000.000519078225 256000094.841190069914 1 60265.449648574 2023-11-17T10:47:29.636819+00:00 20000094.840391654521 20999999.999547243118 256000094.839935213327 1 60265.449660033 2023-11-17T10:47:30.626802+00:00 20000094.840480513871 20999999.999670073390 256000094.840146899223 1 60265.449671716 2023-11-17T10:47:31.636317+00:00 20000094.840826589614 21000000.000731613487 256000094.841554522514 1 60265.449683254 2023-11-17T10:47:32.633128+00:00 20000094.840665772557 21000000.000110715628 256000094.840772807598 1 60265.449694821 2023-11-17T10:47:33.632542+00:00 20000094.840576067567 20999999.999125752598 256000094.839698135853 1 60265.449706416 2023-11-17T10:47:34.634307+00:00 20000094.840778566897 21000000.000389702618 256000094.841164559126 1 60265.449718072 2023-11-17T10:47:35.641396+00:00 20000094.840866763145 20999999.999915149063 256000094.840778231621 1 60265.449729429 2023-11-17T10:47:36.622612+00:00 20000094.840644635260 20999999.999307274818 256000094.839948207140 1 60265.449741028 2023-11-17T10:47:37.624862+00:00 20000094.840584781021 21000000.000000935048 256000094.840582013130 1 60265.449752597 2023-11-17T10:47:38.624354+00:00 20000094.840647347271 21000000.000647243112 256000094.841290891171 1 60265.449764174 2023-11-17T10:47:39.624685+00:00 20000094.840795233846 21000000.000090017915 256000094.840881526470 1 60265.449775755 2023-11-17T10:47:40.625268+00:00 20000094.840443082154 20999999.999708246440 256000094.840147614479 1 60265.449787364 2023-11-17T10:47:41.628283+00:00 20000094.840850312263 21000000.000679422170 256000094.841526061296 1 60265.449798899 2023-11-17T10:47:42.624832+00:00 20000094.840666383505 21000000.000619933009 256000094.841282635927 1 60265.449810701 2023-11-17T10:47:43.644612+00:00 20000094.840492825955 20999999.999397527426 256000094.839886635542 1 60265.449822155 2023-11-17T10:47:44.634177+00:00 20000094.840594075620 21000000.000448580831 256000094.841038972139 1 60265.449833603 2023-11-17T10:47:45.623259+00:00 20000094.840417731553 21000000.000819452107 256000094.841233491898 1 60265.449845248 2023-11-17T10:47:46.629403+00:00 20000094.840677659959 20999999.999576430768 256000094.840250372887 1 60265.449856772 2023-11-17T10:47:47.625079+00:00 20000094.840588901192 20999999.999124530703 256000094.839709728956 1 60265.449868378 2023-11-17T10:47:48.627855+00:00 20000094.840775012970 21000000.000065155327 256000094.840836465359 1 60265.449879903 2023-11-17T10:47:49.623611+00:00 20000094.840849980712 20999999.999647717923 256000094.840493977070 1 60265.449891515 2023-11-17T10:47:50.626926+00:00 20000094.840586926788 20999999.998978748918 256000094.839561969042 1 60265.449903139 2023-11-17T10:47:51.631237+00:00 20000094.840729262680 21000000.000103488564 256000094.840829044580 1 60265.449914624 2023-11-17T10:47:52.623487+00:00 20000094.840757928789 21000000.000719480217 256000094.841473728418 1 60265.449926243 2023-11-17T10:47:53.627375+00:00 20000094.840529348701 20999999.999721694738 256000094.840247362852 1 60265.449937790 2023-11-17T10:47:54.625030+00:00 20000094.840673290193 20999999.999735940248 256000094.840405553579 1 60265.449949467 2023-11-17T10:47:55.633943+00:00 20000094.840726435184 21000000.000758662820 256000094.841481387615 1 60265.449960975 2023-11-17T10:47:56.628189+00:00 20000094.840666722506 21000000.000365015119 256000094.841028034687 1 60265.449972561 2023-11-17T10:47:57.629231+00:00 20000094.840690512210 21000000.000057194382 256000094.840744018555 1 60265.449984137 2023-11-17T10:47:58.629455+00:00 20000094.840698532760 21000000.000861935318 256000094.841556787491 1 60265.449995818 2023-11-17T10:47:59.638696+00:00 20000094.840723015368 21000000.000805485994 256000094.841524809599 1 60265.450007245 2023-11-17T10:48:00.625999+00:00 20000094.840446963906 20999999.999532680959 256000094.839975953102 1 60265.450018833 2023-11-17T10:48:01.627212+00:00 20000094.840761646628 20999999.999743100256 256000094.840501070023 1 60265.450030509 2023-11-17T10:48:02.636000+00:00 20000094.840717792511 21000000.000685535371 256000094.841399639845 1 60265.450041970 2023-11-17T10:48:03.626224+00:00 20000094.840801227838 21000000.000026106834 256000094.840823650360 1 60265.450053552 2023-11-17T10:48:04.626854+00:00 20000094.840700659901 20999999.999159239233 256000094.839856207371 1 60265.450065168 2023-11-17T10:48:05.630478+00:00 20000094.840536389500 20999999.999926097691 256000094.840458780527 1 60265.450076659 2023-11-17T10:48:06.623307+00:00 20000094.840761065483 21000000.000383362174 256000094.841140747070 1 60265.450088297 2023-11-17T10:48:07.628864+00:00 20000094.840743783861 20999999.998426072299 256000094.839166164398 1 60265.450099825 2023-11-17T10:48:08.624908+00:00 20000094.840932291001 20999999.999233823270 256000094.840162396431 1 60265.450111411 2023-11-17T10:48:09.625921+00:00 20000094.840664010495 21000000.000280361623 256000094.840940654278 1 60265.450122969 2023-11-17T10:48:10.624554+00:00 20000094.840802989900 20999999.999932724983 256000094.840732038021 1 60265.450134687 2023-11-17T10:48:11.636981+00:00 20000094.840675447136 20999999.999920185655 256000094.840591937304 1 60265.450146109 2023-11-17T10:48:12.623836+00:00 20000094.840694840997 21000000.000783722848 256000094.841474860907 1 60265.450157674 2023-11-17T10:48:13.623045+00:00 20000094.840819209814 21000000.000539727509 256000094.841355234385 1 60265.450169486 2023-11-17T10:48:14.643627+00:00 20000094.840562365949 20999999.999153673649 256000094.839712351561 1 60265.450180808 2023-11-17T10:48:15.621770+00:00 20000094.840646486729 21000000.000011149794 256000094.840653926134 1 60265.450192436 2023-11-17T10:48:16.626473+00:00 20000094.840833388269 21000000.000936452299 256000094.841766148806 1 60265.450204003 2023-11-17T10:48:17.625840+00:00 20000094.840691994876 20999999.999801274389 256000094.840489566326 1 60265.450215558 2023-11-17T10:48:18.624179+00:00 20000094.840673312545 20999999.999490957707 256000094.840160548687 1 60265.450227167 2023-11-17T10:48:19.627230+00:00 20000094.840619478375 21000000.000932715833 256000094.841548502445 1 60265.450238755 2023-11-17T10:48:20.628460+00:00 20000094.840825840831 21000000.000618953258 256000094.841441094875 1 60265.450250253 2023-11-17T10:48:21.621832+00:00 20000094.840503200889 20999999.999034170061 256000094.839533686638 1 60265.450261838 2023-11-17T10:48:22.622787+00:00 20000094.840701885521 20999999.999868329614 256000094.840566515923 1 60265.450273416 2023-11-17T10:48:23.623095+00:00 20000094.840740729123 21000000.000022400171 256000094.840759456158 1 60265.450284993 2023-11-17T10:48:24.623367+00:00 20000094.840465243906 20999999.999229613692 256000094.839691162109 1 60265.450296592 2023-11-17T10:48:25.625548+00:00 20000094.840658351779 20999999.999685727060 256000094.840340375900 1 60265.450308171 2023-11-17T10:48:26.625971+00:00 20000094.840817213058 21000000.000975131989 256000094.841788649559 1 60265.450319776 2023-11-17T10:48:27.628643+00:00 20000094.840398516506 21000000.000374846160 256000094.840769678354 1 60265.450331338 2023-11-17T10:48:28.627557+00:00 20000094.840596087277 20999999.999601554126 256000094.840193927288 1 60265.450342860 2023-11-17T10:48:29.623121+00:00 20000094.840636994690 21000000.000816170126 256000094.841449469328 1 60265.450354421 2023-11-17T10:48:30.621952+00:00 20000094.840818740427 21000000.001060239971 256000094.841875284910 1 60265.450366004 2023-11-17T10:48:31.622751+00:00 20000094.840805575252 20999999.999988876283 256000094.840790748596 1 60265.450377568 2023-11-17T10:48:32.621885+00:00 20000094.840593345463 20999999.999665122479 256000094.840254753828 1 60265.450389166 2023-11-17T10:48:33.623958+00:00 20000094.840445246547 21000000.000689890236 256000094.841131448746 1 60265.450400725 2023-11-17T10:48:34.622688+00:00 20000094.840763159096 21000000.000088222325 256000094.840847671032 1 60265.450412345 2023-11-17T10:48:35.626605+00:00 20000094.840588286519 20999999.999241743237 256000094.839826345444 1 60265.450423952 2023-11-17T10:48:36.629427+00:00 20000094.840681303293 21000000.000059578568 256000094.840737193823 1 60265.450435560 2023-11-17T10:48:37.632422+00:00 20000094.840713217854 21000000.000081922859 256000094.840791463852 1 60265.450447156 2023-11-17T10:48:38.634278+00:00 20000094.840657792985 20999999.998735975474 256000094.839390069246 1 60265.450458887 2023-11-17T10:48:39.647883+00:00 20000094.840806428343 20999999.998960264027 256000094.839762985706 1 60265.450470170 2023-11-17T10:48:40.622634+00:00 20000094.840785406530 21000000.000471472740 256000094.841253191233 1 60265.450481808 2023-11-17T10:48:41.628216+00:00 20000094.840727210045 21000000.000214565545 256000094.840938091278 1 60265.450493408 2023-11-17T10:48:42.630485+00:00 20000094.840711798519 20999999.998866658658 256000094.839574754238 1 60265.450504883 2023-11-17T10:48:43.621917+00:00 20000094.840341828763 21000000.000107090920 256000094.840445220470 1 60265.450516596 2023-11-17T10:48:44.633921+00:00 20000094.840784799308 21000000.000902235508 256000094.841683328152 1 60265.450528135 2023-11-17T10:48:45.630839+00:00 20000094.840711008757 21000000.000092059374 256000094.840799361467 1 60265.450539652 2023-11-17T10:48:46.625920+00:00 20000094.840707454830 21000000.000541932881 256000094.841245681047 1 60265.450551352 2023-11-17T10:48:47.636798+00:00 20000094.840554524213 21000000.001143731177 256000094.841694563627 1 60265.450562782 2023-11-17T10:48:48.624335+00:00 20000094.840555027127 21000000.000052474439 256000094.840603828430 1 60265.450574473 2023-11-17T10:48:49.634511+00:00 20000094.840778838843 20999999.999272447079 256000094.840047568083 1 60265.450585922 2023-11-17T10:48:50.623666+00:00 20000094.840657383204 21000000.000200800598 256000094.840854495764 1 60265.450597608 2023-11-17T10:48:51.633315+00:00 20000094.840804640204 20999999.999752491713 256000094.840553432703 1 60265.450609085 2023-11-17T10:48:52.624934+00:00 20000094.840664029121 20999999.998415570706 256000094.839075893164 1 60265.450620830 2023-11-17T10:48:53.639697+00:00 20000094.840651236475 20999999.999686148018 256000094.840333700180 1 60265.450632240 2023-11-17T10:48:54.625540+00:00 20000094.840705532581 21000000.000858262181 256000094.841560095549 1 60265.450644090 2023-11-17T10:48:55.649361+00:00 20000094.840665344149 20999999.999696198851 256000094.840357840061 1 60265.450655570 2023-11-17T10:48:56.641266+00:00 20000094.840489480644 20999999.999638799578 256000094.840124577284 1 60265.450667057 2023-11-17T10:48:57.633756+00:00 20000094.840701237321 21000000.000761166215 256000094.841458678246 1 60265.450678624 2023-11-17T10:48:58.633081+00:00 20000094.840687546879 20999999.999885726720 256000094.840569585562 1 60265.450690121 2023-11-17T10:48:59.626455+00:00 20000094.840587683022 20999999.998778752983 256000094.839362740517 1 60265.450701712 2023-11-17T10:49:00.627893+00:00 20000094.840667482466 20999999.999720312655 256000094.840384095907 1 60265.450713259 2023-11-17T10:49:01.625617+00:00 20000094.840675231069 21000000.000278655440 256000094.840950191021 1 60265.450724873 2023-11-17T10:49:02.629007+00:00 20000094.840665560216 20999999.999525193125 256000094.840187042952 1 60265.450736405 2023-11-17T10:49:03.625390+00:00 20000094.840652521700 20999999.999972011894 256000094.840620845556 1 60265.450747939 2023-11-17T10:49:04.621947+00:00 20000094.840879090130 21000000.000671766698 256000094.841547161341 1 60265.450759524 2023-11-17T10:49:05.622936+00:00 20000094.840712063015 20999999.999831132591 256000094.840539515018 1 60265.450771114 2023-11-17T10:49:06.624244+00:00 20000094.840740535408 20999999.999313343316 256000094.840050190687 1 60265.450782681 2023-11-17T10:49:07.623605+00:00 20000094.840523168445 21000000.000625655055 256000094.841145157814 1 60265.450794240 2023-11-17T10:49:08.622322+00:00 20000094.840642131865 21000000.000919058919 256000094.841557472944 1 60265.450805832 2023-11-17T10:49:09.623857+00:00 20000094.840588066727 20999999.999702177942 256000094.840286552906 1 60265.450817434 2023-11-17T10:49:10.626299+00:00 20000094.840752858669 20999999.999796289951 256000094.840545475483 1 60265.450829003 2023-11-17T10:49:11.625821+00:00 20000094.840575631708 21000000.000560503453 256000094.841132432222 1 60265.450840634 2023-11-17T10:49:12.630766+00:00 20000094.840489860624 20999999.999832816422 256000094.840318977833 1 60265.450852154 2023-11-17T10:49:13.626131+00:00 20000094.840943343937 20999999.999432321638 256000094.840371966362 1 60265.450863804 2023-11-17T10:49:14.632680+00:00 20000094.840531889349 21000000.000317376107 256000094.840845555067 1 60265.450875415 2023-11-17T10:49:15.635879+00:00 20000094.840718757361 21000000.000683590770 256000094.841398656368 1 60265.450886948 2023-11-17T10:49:16.632291+00:00 20000094.840525649488 20999999.999877300113 256000094.840399265289 1 60265.450898419 2023-11-17T10:49:17.623434+00:00 20000094.840616341680 21000000.000152152032 256000094.840764790773 1 60265.450910132 2023-11-17T10:49:18.635407+00:00 20000094.840508837253 21000000.000573527068 256000094.841078668833 1 60265.450921626 2023-11-17T10:49:19.628481+00:00 20000094.840862784535 20999999.999338489026 256000094.840197563171 1 60265.450933252 2023-11-17T10:49:20.632972+00:00 20000094.840543363243 20999999.999013718218 256000094.839553385973 1 60265.450944827 2023-11-17T10:49:21.633047+00:00 20000094.840691670775 20999999.999911647290 256000094.840599596500 1 60265.450956380 2023-11-17T10:49:22.631217+00:00 20000094.840814225376 20999999.999993395060 256000094.840803921223 1 60265.450968081 2023-11-17T10:49:23.642165+00:00 20000094.840843629092 20999999.999493695796 256000094.840333610773 1 60265.450979543 2023-11-17T10:49:24.632530+00:00 20000094.840512100607 21000000.000318579376 256000094.840826988220 1 60265.450991031 2023-11-17T10:49:25.625063+00:00 20000094.840720403939 21000000.001304790378 256000094.842021524906 1 60265.451002632 2023-11-17T10:49:26.627396+00:00 20000094.840601582080 21000000.000210266560 256000094.840808153152 1 60265.451014197 2023-11-17T10:49:27.626612+00:00 20000094.840801782906 20999999.999908193946 256000094.840706288815 1 60265.451025718 2023-11-17T10:49:28.622005+00:00 20000094.840717226267 21000000.001174841076 256000094.841888368130 1 60265.451037357 2023-11-17T10:49:29.627607+00:00 20000094.840603068471 21000000.000533498824 256000094.841132879257 1 60265.451048891 2023-11-17T10:49:30.624211+00:00 20000094.840812180191 20999999.999314706773 256000094.840123176575 1 60265.451060439 2023-11-17T10:49:31.621973+00:00 20000094.840679533780 20999999.999901227653 256000094.840577065945 1 60265.451072091 2023-11-17T10:49:32.628670+00:00 20000094.840661786497 21000000.000644329935 256000094.841302424669 1 60265.451083655 2023-11-17T10:49:33.627774+00:00 20000094.840571567416 20999999.999549183995 256000094.840117037296 1 60265.451095230 2023-11-17T10:49:34.627907+00:00 20000094.840504202992 20999999.999561816454 256000094.840062320232 1 60265.451106740 2023-11-17T10:49:35.622310+00:00 20000094.840638104826 21000000.000676292926 256000094.841310709715 1 60265.451118405 2023-11-17T10:49:36.630226+00:00 20000094.840735420585 21000000.000303216279 256000094.841034948826 1 60265.451130001 2023-11-17T10:49:37.632106+00:00 20000094.840620279312 20999999.999385740608 256000094.840002328157 1 60265.451141614 2023-11-17T10:49:38.635491+00:00 20000094.840809803456 21000000.000305172056 256000094.841111272573 1 60265.451153101 2023-11-17T10:49:39.627945+00:00 20000094.840588539839 21000000.000648751855 256000094.841233581305 1 60265.451164727 2023-11-17T10:49:40.632388+00:00 20000094.840640634298 20999999.999486576766 256000094.840123504400 1 60265.451176248 2023-11-17T10:49:41.627780+00:00 20000094.840932864696 20999999.999550990760 256000094.840480178595 1 60265.451187845 2023-11-17T10:49:42.629789+00:00 20000094.840517070144 21000000.000539243221 256000094.841052621603 1 60265.451199743 2023-11-17T10:49:43.657810+00:00 20000094.840595304966 20999999.999948129058 256000094.840539753437 1 60265.451210973 2023-11-17T10:49:44.628077+00:00 20000094.840767350048 20999999.999173182994 256000094.839936852455 1 60265.451222496 2023-11-17T10:49:45.623639+00:00 20000094.840540092438 21000000.000326942652 256000094.840863317251 1 60265.451234220 2023-11-17T10:49:46.636559+00:00 20000094.840590830892 21000000.000432185829 256000094.841019332409 1 60265.451245669 2023-11-17T10:49:47.625800+00:00 20000094.840699695051 20999999.999247066677 256000094.839943081141 1 60265.451257256 2023-11-17T10:49:48.626947+00:00 20000094.840502295643 20999999.999585513026 256000094.840084105730 1 60265.451268877 2023-11-17T10:49:49.631016+00:00 20000094.840824775398 21000000.000819161534 256000094.841640233994 1 60265.451280453 2023-11-17T10:49:50.631164+00:00 20000094.840648312122 20999999.998991340399 256000094.839635968208 1 60265.451292068 2023-11-17T10:49:51.634689+00:00 20000094.840386785567 20999999.998829212040 256000094.839212298393 1 60265.451303518 2023-11-17T10:49:52.623985+00:00 20000094.840764656663 20999999.999971110374 256000094.840732097626 1 60265.451315109 2023-11-17T10:49:53.625418+00:00 20000094.840441394597 21000000.000233270228 256000094.840670973063 1 60265.451326692 2023-11-17T10:49:54.626243+00:00 20000094.840788543224 20999999.999473750591 256000094.840258598328 1 60265.451338248 2023-11-17T10:49:55.624618+00:00 20000094.840435974300 21000000.000177759677 256000094.840610057116 1 60265.451349861 2023-11-17T10:49:56.627968+00:00 20000094.840725265443 21000000.001272406429 256000094.841993987560 1 60265.451361419 2023-11-17T10:49:57.626573+00:00 20000094.840673498809 21000000.000301636755 256000094.840971440077 1 60265.451373009 2023-11-17T10:49:58.628011+00:00 20000094.840542633086 20999999.999939952046 256000094.840478897095 1 60265.451384598 2023-11-17T10:49:59.629272+00:00 20000094.840623117983 21000000.000824887305 256000094.841444313526 1 60265.451396128 2023-11-17T10:50:00.625483+00:00 20000094.840604741126 21000000.000466853380 256000094.841067910194 1 60265.451407694 2023-11-17T10:50:01.624787+00:00 20000094.840697631240 20999999.999365840107 256000094.840059757233 1 60265.451419552 2023-11-17T10:50:02.649269+00:00 20000094.840371090919 20999999.999721221626 256000094.840088635683 1 60265.451430904 2023-11-17T10:50:03.630067+00:00 20000094.840663060546 21000000.000055823475 256000094.840715169907 1 60265.451442463 2023-11-17T10:50:04.628852+00:00 20000094.840756833553 20999999.999806694686 256000094.840559840202 1 60265.451453983 2023-11-17T10:50:05.624154+00:00 20000094.840650014579 20999999.999459359795 256000094.840105682611 1 60265.451465659 2023-11-17T10:50:06.632973+00:00 20000094.841019395739 20999999.999874521047 256000094.840890228748 1 60265.451477214 2023-11-17T10:50:07.631309+00:00 20000094.840362392366 20999999.999834865332 256000094.840193569660 1 60265.451488773 2023-11-17T10:50:08.630000+00:00 20000094.840639814734 20999999.998836338520 256000094.839472472668 1 60265.451500326 2023-11-17T10:50:09.628162+00:00 20000094.840853005648 21000000.000060509890 256000094.840909808874 1 60265.451511906 2023-11-17T10:50:10.628708+00:00 20000094.840648084879 21000000.001224186271 256000094.841868579388 1 60265.451523400 2023-11-17T10:50:11.621754+00:00 20000094.840787179768 20999999.999760288745 256000094.840543776751 1 60265.451535052 2023-11-17T10:50:12.628463+00:00 20000094.840682428330 20999999.999430954456 256000094.840109676123 1 60265.451546560 2023-11-17T10:50:13.622802+00:00 20000094.840602625161 21000000.000338599086 256000094.840937554836 1 60265.451558216 2023-11-17T10:50:14.629926+00:00 20000094.840589825064 20999999.999698445201 256000094.840284585953 1 60265.451569789 2023-11-17T10:50:15.629754+00:00 20000094.840868473053 20999999.999183420092 256000094.840048193932 1 60265.451581337 2023-11-17T10:50:16.627476+00:00 20000094.840693395585 20999999.999982099980 256000094.840671777725 1 60265.451592893 2023-11-17T10:50:17.625997+00:00 20000094.840549584478 20999999.999760698527 256000094.840306580067 1 60265.451604486 2023-11-17T10:50:18.627613+00:00 20000094.840565923601 20999999.999488912523 256000094.840051144361 1 60265.451616043 2023-11-17T10:50:19.626127+00:00 20000094.840711496770 20999999.999804981053 256000094.840512782335 1 60265.451627612 2023-11-17T10:50:20.625665+00:00 20000094.840632364154 21000000.001110646874 256000094.841739296913 1 60265.451639176 2023-11-17T10:50:21.624783+00:00 20000094.840820100158 21000000.000798594207 256000094.841614991426 1 60265.451650752 2023-11-17T10:50:22.624958+00:00 20000094.840548612177 20999999.999944202602 256000094.840489119291 1 60265.451662285 2023-11-17T10:50:23.621395+00:00 20000094.840660262853 21000000.000698786229 256000094.841355353594 1 60265.451673873 2023-11-17T10:50:24.622607+00:00 20000094.840639226139 21000000.000706378371 256000094.841341912746 1 60265.451685467 2023-11-17T10:50:25.624350+00:00 20000094.840567026287 20999999.999612685293 256000094.840176016092 1 60265.451697093 2023-11-17T10:50:26.628867+00:00 20000094.840389460325 20999999.999909888953 256000094.840295642614 1 60265.451708639 2023-11-17T10:50:27.626396+00:00 20000094.840755581856 21000000.000476196408 256000094.841228067875 1 60265.451720182 2023-11-17T10:50:28.623759+00:00 20000094.840714741498 20999999.999502148479 256000094.840213209391 1 60265.451731754 2023-11-17T10:50:29.623611+00:00 20000094.840718343854 20999999.999017767608 256000094.839732408524 1 60265.451743347 2023-11-17T10:50:30.625194+00:00 20000094.840610787272 21000000.000314582139 256000094.840921700001 1 60265.451754922 2023-11-17T10:50:31.625277+00:00 20000094.840888693929 21000000.000481281430 256000094.841366291046 1 60265.451766517 2023-11-17T10:50:32.627030+00:00 20000094.840600982308 20999999.999491438270 256000094.840088725090 1 60265.451778044 2023-11-17T10:50:33.623051+00:00 20000094.840608026832 21000000.000129528344 256000094.840733855963 1 60265.451789656 2023-11-17T10:50:34.626238+00:00 20000094.840712320060 21000000.000635325909 256000094.841343939304 1 60265.451801376 2023-11-17T10:50:35.638877+00:00 20000094.840630982071 20999999.998911529779 256000094.839538812637 1 60265.451812816 2023-11-17T10:50:36.627292+00:00 20000094.840702123940 20999999.998677898198 256000094.839376330376 1 60265.451824348 2023-11-17T10:50:37.623721+00:00 20000094.840728849173 20999999.999944515526 256000094.840669661760 1 60265.451836005 2023-11-17T10:50:38.630808+00:00 20000094.840499289334 21000000.000141654164 256000094.840637236834 1 60265.451847607 2023-11-17T10:50:39.633282+00:00 20000094.840586978942 20999999.999389331788 256000094.839972615242 1 60265.451859173 2023-11-17T10:50:40.632554+00:00 20000094.840552981943 21000000.000783991069 256000094.841333270073 1 60265.451870699 2023-11-17T10:50:41.628441+00:00 20000094.840916201472 21000000.001448404044 256000094.842360913754 1 60265.451882258 2023-11-17T10:50:42.627077+00:00 20000094.840640358627 21000000.000313788652 256000094.840950459242 1 60265.451893894 2023-11-17T10:50:43.632407+00:00 20000094.840719494969 21000000.000012557954 256000094.840728342533 1 60265.451905417 2023-11-17T10:50:44.628049+00:00 20000094.840498473495 21000000.001146197319 256000094.841640979052 1 60265.451917019 2023-11-17T10:50:45.630450+00:00 20000094.840897835791 21000000.000346690416 256000094.841240823269 1 60265.451928738 2023-11-17T10:50:46.642914+00:00 20000094.840616114438 20999999.999110087752 256000094.839722514153 1 60265.451940205 2023-11-17T10:50:47.633688+00:00 20000094.840568367392 21000000.000151727349 256000094.840716391802 1 60265.451951946 2023-11-17T10:50:48.648153+00:00 20000094.840556211770 21000000.000655613840 256000094.841208130121 1 60265.451963290 2023-11-17T10:50:49.628247+00:00 20000094.840733278543 20999999.999509509653 256000094.840239107609 1 60265.451974921 2023-11-17T10:50:50.633194+00:00 20000094.840650908649 20999999.999629076570 256000094.840276300907 1 60265.451986511 2023-11-17T10:50:51.634543+00:00 20000094.840619076043 21000000.000582553446 256000094.841197937727 1 60265.451998016 2023-11-17T10:50:52.628587+00:00 20000094.840813849121 20999999.999890211970 256000094.840700358152 1 60265.452009570 2023-11-17T10:50:53.626870+00:00 20000094.840551503003 20999999.999268185347 256000094.839815974236 1 60265.452021132 2023-11-17T10:50:54.625840+00:00 20000094.840725630522 21000000.000277675688 256000094.840999603271 1 60265.452032696 2023-11-17T10:50:55.624958+00:00 20000094.840608991683 21000000.000267818570 256000094.840873092413 1 60265.452044521 2023-11-17T10:50:56.646664+00:00 20000094.840760502964 20999999.999403428286 256000094.840160220861 1 60265.452056048 2023-11-17T10:50:57.642548+00:00 20000094.840560279787 20999999.999935839325 256000094.840492427349 1 60265.452067534 2023-11-17T10:50:58.634962+00:00 20000094.840919014066 21000000.000645853579 256000094.841561168432 1 60265.452079052 2023-11-17T10:50:59.630101+00:00 20000094.840494379401 20999999.999914668500 256000094.840405344963 1 60265.452090904 2023-11-17T10:51:00.654116+00:00 20000094.840694762766 20999999.999481108040 256000094.840172171593 1 60265.452102193 2023-11-17T10:51:01.629480+00:00 20000094.840674623847 21000000.000580284745 256000094.841251194477 1 60265.452113712 2023-11-17T10:51:02.624736+00:00 20000094.840782888234 21000000.000453863293 256000094.841233044863 1 60265.452125275 2023-11-17T10:51:03.623770+00:00 20000094.840514179319 20999999.999002348632 256000094.839512825012 1 60265.452136911 2023-11-17T10:51:04.629098+00:00 20000094.840619396418 20999999.999062646180 256000094.839678347111 1 60265.452148423 2023-11-17T10:51:05.623751+00:00 20000094.840585112572 21000000.000075526536 256000094.840656936169 1 60265.452160004 2023-11-17T10:51:06.624297+00:00 20000094.840598657727 20999999.998918760568 256000094.839513719082 1 60265.452171573 2023-11-17T10:51:07.623947+00:00 20000094.840641118586 20999999.999077580869 256000094.839715003967 1 60265.452183131 2023-11-17T10:51:08.622484+00:00 20000094.840724438429 21000000.000483337790 256000094.841204077005 1 60265.452194718 2023-11-17T10:51:09.623619+00:00 20000094.840565782040 21000000.000346191227 256000094.840908259153 1 60265.452206366 2023-11-17T10:51:10.630044+00:00 20000094.840837139636 20999999.999410226941 256000094.840243667364 1 60265.452217963 2023-11-17T10:51:11.631961+00:00 20000094.840394068509 20999999.999917488545 256000094.840307861567 1 60265.452229508 2023-11-17T10:51:12.629511+00:00 20000094.840961724520 21000000.000591270626 256000094.841549307108 1 60265.452241051 2023-11-17T10:51:13.626780+00:00 20000094.840518198907 20999999.999947037548 256000094.840461552143 1 60265.452252666 2023-11-17T10:51:14.630311+00:00 20000094.840741802007 20999999.999940484762 256000094.840678602457 1 60265.452264180 2023-11-17T10:51:15.625164+00:00 20000094.840529613197 21000000.000846646726 256000094.841372579336 1 60265.452275794 2023-11-17T10:51:16.628608+00:00 20000094.840570870787 21000000.000522654504 256000094.841089814901 1 60265.452287407 2023-11-17T10:51:17.631913+00:00 20000094.840782947838 20999999.999580189586 256000094.840359449387 1 60265.452299037 2023-11-17T10:51:18.636832+00:00 20000094.840666469187 21000000.000519901514 256000094.841182678938 1 60265.452310573 2023-11-17T10:51:19.633484+00:00 20000094.840634875000 21000000.000839676708 256000094.841470867395 1 60265.452322077 2023-11-17T10:51:20.627428+00:00 20000094.840958621353 20999999.998498931527 256000094.839453846216 1 60265.452333826 2023-11-17T10:51:21.642511+00:00 20000094.840404357761 20999999.999871883541 256000094.840272545815 1 60265.452345294 2023-11-17T10:51:22.633423+00:00 20000094.840806733817 21000000.001028098166 256000094.841831117868 1 60265.452356786 2023-11-17T10:51:23.626333+00:00 20000094.840703692287 21000000.000011317432 256000094.840711325407 1 60265.452368503 2023-11-17T10:51:24.638606+00:00 20000094.840569473803 20999999.998750772327 256000094.839316546917 1 60265.452379937 2023-11-17T10:51:25.626596+00:00 20000094.840647876263 20999999.999644201249 256000094.840288370848 1 60265.452391542 2023-11-17T10:51:26.629262+00:00 20000094.840864002705 21000000.000415761024 256000094.841276079416 1 60265.452403144 2023-11-17T10:51:27.631631+00:00 20000094.840514108539 20999999.999437890947 256000094.839948296547 1 60265.452414837 2023-11-17T10:51:28.641883+00:00 20000094.840430926532 20999999.999769754708 256000094.840196967125 1 60265.452426251 2023-11-17T10:51:29.628078+00:00 20000094.840759631246 21000000.000600613654 256000094.841356545687 1 60265.452437890 2023-11-17T10:51:30.633684+00:00 20000094.840421296656 20999999.999926831573 256000094.840344429016 1 60265.452449542 2023-11-17T10:51:31.640392+00:00 20000094.840702135116 20999999.999207671732 256000094.839906126261 1 60265.452460929 2023-11-17T10:51:32.624284+00:00 20000094.840558130294 21000000.000337399542 256000094.840891838074 1 60265.452472552 2023-11-17T10:51:33.628451+00:00 20000094.840763144195 21000000.000419687480 256000094.841179132462 1 60265.452484095 2023-11-17T10:51:34.625753+00:00 20000094.840729657561 20999999.999426316470 256000094.840152263641 1 60265.452495710 2023-11-17T10:51:35.629336+00:00 20000094.840623620898 20999999.999786745757 256000094.840406656265 1 60265.452507265 2023-11-17T10:51:36.627727+00:00 20000094.840608250350 21000000.000885870308 256000094.841490417719 1 60265.452518969 2023-11-17T10:51:37.638901+00:00 20000094.840766634792 21000000.000589575619 256000094.841352522373 1 60265.452530376 2023-11-17T10:51:38.624479+00:00 20000094.840654470026 21000000.000304192305 256000094.840954959393 1 60265.452542013 2023-11-17T10:51:39.629894+00:00 20000094.840746194124 21000000.000820163637 256000094.841562658548 1 60265.452553765 2023-11-17T10:51:40.645299+00:00 20000094.840680014342 21000000.000866610557 256000094.841542929411 1 60265.452565114 2023-11-17T10:51:41.625825+00:00 20000094.840538475662 20999999.999370753765 256000094.839905530214 1 60265.452576731 2023-11-17T10:51:42.629537+00:00 20000094.840854983777 21000000.000045951456 256000094.840897232294 1 60265.452588382 2023-11-17T10:51:43.636189+00:00 20000094.840560220182 21000000.000549890101 256000094.841106414795 1 60265.452599933 2023-11-17T10:51:44.634244+00:00 20000094.840706903487 20999999.999833948910 256000094.840537160635 1 60265.452611388 2023-11-17T10:51:45.623927+00:00 20000094.840619161725 20999999.999541692436 256000094.840157151222 1 60265.452623034 2023-11-17T10:51:46.630133+00:00 20000094.840619273484 21000000.000625684857 256000094.841241240501 1 60265.452634596 2023-11-17T10:51:47.629127+00:00 20000094.840618539602 21000000.000279568136 256000094.840894430876 1 60265.452646221 2023-11-17T10:51:48.633494+00:00 20000094.840346843004 20999999.999331288040 256000094.839674443007 1 60265.452657699 2023-11-17T10:51:49.625204+00:00 20000094.840870138258 20999999.999732766300 256000094.840599209070 1 60265.452669302 2023-11-17T10:51:50.627696+00:00 20000094.840533562005 21000000.000135414302 256000094.840665280819 1 60265.452680961 2023-11-17T10:51:51.635055+00:00 20000094.840529408306 20999999.999101653695 256000094.839627355337 1 60265.452692412 2023-11-17T10:51:52.624427+00:00 20000094.840449929237 20999999.998962704092 256000094.839408934116 1 60265.452704037 2023-11-17T10:51:53.628805+00:00 20000094.840792033821 21000000.000252410769 256000094.841040760279 1 60265.452715553 2023-11-17T10:51:54.623822+00:00 20000094.840778317302 20999999.999833822250 256000094.840608447790 1 60265.452727157 2023-11-17T10:51:55.626383+00:00 20000094.840563517064 20999999.999148525298 256000094.839708328247 1 60265.452738747 2023-11-17T10:51:56.627721+00:00 20000094.840742912143 21000000.000321678817 256000094.841060906649 1 60265.452750269 2023-11-17T10:51:57.623289+00:00 20000094.840625863522 21000000.000692129135 256000094.841314285994 1 60265.452761923 2023-11-17T10:51:58.630119+00:00 20000094.840694911778 20999999.999068424106 256000094.839759647846 1 60265.452773467 2023-11-17T10:51:59.627564+00:00 20000094.840730667114 20999999.999854907393 256000094.840581893921 1 60265.452785175 2023-11-17T10:52:00.639130+00:00 20000094.840373460203 21000000.000898018479 256000094.841267764568 1 60265.452796576 2023-11-17T10:52:01.624185+00:00 20000094.840546265244 21000000.000066678971 256000094.840609252453 1 60265.452808282 2023-11-17T10:52:02.635542+00:00 20000094.840631876141 20999999.999517891556 256000094.840146064758 1 60265.452819848 2023-11-17T10:52:03.634824+00:00 20000094.840734247118 21000000.000223252922 256000094.840953797102 1 60265.452831365 2023-11-17T10:52:04.629969+00:00 20000094.840623240918 21000000.000535324216 256000094.841154843569 1 60265.452842981 2023-11-17T10:52:05.633523+00:00 20000094.840699132532 20999999.999546766281 256000094.840242207050 1 60265.452854516 2023-11-17T10:52:06.630157+00:00 20000094.840848501772 20999999.999547142535 256000094.840391963720 1 60265.452866104 2023-11-17T10:52:07.631414+00:00 20000094.840609259903 21000000.000552363694 256000094.841157913208 1 60265.452877635 2023-11-17T10:52:08.627630+00:00 20000094.840668283403 20999999.999875195324 256000094.840539783239 1 60265.452889257 2023-11-17T10:52:09.631778+00:00 20000094.840524461120 20999999.999449070543 256000094.839969843626 1 60265.452900843 2023-11-17T10:52:10.632801+00:00 20000094.841015607119 21000000.000847019255 256000094.841858923435 1 60265.452912414 2023-11-17T10:52:11.632535+00:00 20000094.840769387782 21000000.000875901431 256000094.841641575098 1 60265.452923896 2023-11-17T10:52:12.624624+00:00 20000094.840552251786 20999999.999613445252 256000094.840161979198 1 60265.452935484 2023-11-17T10:52:13.625797+00:00 20000094.840786486864 20999999.999866772443 256000094.840649574995 1 60265.452947096 2023-11-17T10:52:14.629129+00:00 20000094.840719457716 21000000.000635635108 256000094.841351389885 1 60265.452958603 2023-11-17T10:52:15.623331+00:00 20000094.840571023524 20999999.999496635050 256000094.840063959360 1 60265.452970197 2023-11-17T10:52:16.625055+00:00 20000094.840523052961 20999999.999514687806 256000094.840034067631 1 60265.452981736 2023-11-17T10:52:17.621967+00:00 20000094.840688034892 21000000.000749129802 256000094.841433465481 1 60265.452993344 2023-11-17T10:52:18.624897+00:00 20000094.840527616441 21000000.000179067254 256000094.840702980757 1 60265.453004901 2023-11-17T10:52:19.623487+00:00 20000094.840397652239 20999999.999374322593 256000094.839768290520 1 60265.453016492 2023-11-17T10:52:20.624888+00:00 20000094.840677462518 20999999.999717622995 256000094.840391397476 1 60265.453028115 2023-11-17T10:52:21.629121+00:00 20000094.840666949749 21000000.000168912113 256000094.840832173824 1 60265.453039675 2023-11-17T10:52:22.627908+00:00 20000094.840707074851 20999999.999396611005 256000094.840099990368 1 60265.453051217 2023-11-17T10:52:23.625179+00:00 20000094.840522658080 20999999.999415051192 256000094.839933991432 1 60265.453062790 2023-11-17T10:52:24.625112+00:00 20000094.840862866491 21000000.000787261873 256000094.841646432877 1 60265.453074337 2023-11-17T10:52:25.622691+00:00 20000094.840752415359 21000000.000837206841 256000094.841585934162 1 60265.453085904 2023-11-17T10:52:26.622083+00:00 20000094.840421814471 21000000.000232018530 256000094.840650141239 1 60265.453097527 2023-11-17T10:52:27.626350+00:00 20000094.840690314770 21000000.000714827329 256000094.841401457787 1 60265.453109068 2023-11-17T10:52:28.623461+00:00 20000094.840603791177 21000000.001129973680 256000094.841730087996 1 60265.453120717 2023-11-17T10:52:29.629938+00:00 20000094.840824794024 20999999.999517448246 256000094.840338528156 1 60265.453132238 2023-11-17T10:52:30.625403+00:00 20000094.840669039637 20999999.999595448375 256000094.840260803699 1 60265.453143793 2023-11-17T10:52:31.623737+00:00 20000094.840736061335 21000000.000573929399 256000094.841306298971 1 60265.453155410 2023-11-17T10:52:32.627443+00:00 20000094.840488608927 21000000.000097773969 256000094.840582698584 1 60265.453166977 2023-11-17T10:52:33.626814+00:00 20000094.840626675636 20999999.999368827790 256000094.839991807938 1 60265.453178668 2023-11-17T10:52:34.636932+00:00 20000094.840628527105 21000000.000222753733 256000094.840847581625 1 60265.453190185 2023-11-17T10:52:35.631986+00:00 20000094.840898469090 21000000.000624150038 256000094.841518938541 1 60265.453201739 2023-11-17T10:52:36.630255+00:00 20000094.840674236417 20999999.999579992145 256000094.840250551701 1 60265.453213356 2023-11-17T10:52:37.633917+00:00 20000094.840456333011 20999999.999709345400 256000094.840161979198 1 60265.453224908 2023-11-17T10:52:38.632069+00:00 20000094.840878106654 21000000.000456191599 256000094.841330587864 1 60265.453236398 2023-11-17T10:52:39.624764+00:00 20000094.840401858091 20999999.999194964767 256000094.839593142271 1 60265.453248096 2023-11-17T10:52:40.635513+00:00 20000094.840651158243 20999999.998384341598 256000094.839031815529 1 60265.453259584 2023-11-17T10:52:41.628072+00:00 20000094.840848568827 20999999.999537937343 256000094.840382814407 1 60265.453271154 2023-11-17T10:52:42.627708+00:00 20000094.840621475130 21000000.000137079507 256000094.840754866600 1 60265.453282723 2023-11-17T10:52:43.627259+00:00 20000094.840713549405 20999999.999407470226 256000094.840117335320 1 60265.453294265 2023-11-17T10:52:44.624486+00:00 20000094.840475428849 20999999.999950204045 256000094.840421944857 1 60265.453305840 2023-11-17T10:52:45.624614+00:00 20000094.840675849468 21000000.000953610986 256000094.841625779867 1 60265.453317466 2023-11-17T10:52:46.629047+00:00 20000094.840599659830 21000000.000506252050 256000094.841102212667 1 60265.453329092 2023-11-17T10:52:47.633591+00:00 20000094.840452924371 21000000.000379696488 256000094.840828895569 1 60265.453340599 2023-11-17T10:52:48.627727+00:00 20000094.840694487095 21000000.001215666533 256000094.841906458139 1 60265.453352355 2023-11-17T10:52:49.643521+00:00 20000094.840807203203 21000000.000521678478 256000094.841325193644 1 60265.453363959 2023-11-17T10:52:50.646035+00:00 20000094.840727087110 20999999.999213490635 256000094.839936882257 1 60265.453375301 2023-11-17T10:52:51.626016+00:00 20000094.840738072991 20999999.999913647771 256000094.840647995472 1 60265.453386967 2023-11-17T10:52:52.633920+00:00 20000094.840439509600 21000000.000653143972 256000094.841088950634 1 60265.453398537 2023-11-17T10:52:53.633610+00:00 20000094.840705111623 20999999.999697696418 256000094.840399086475 1 60265.453410092 2023-11-17T10:52:54.631980+00:00 20000094.840699125081 20999999.999525610358 256000094.840221047401 1 60265.453421635 2023-11-17T10:52:55.629263+00:00 20000094.840628195554 21000000.000663422048 256000094.841287940741 1 60265.453433232 2023-11-17T10:52:56.631224+00:00 20000094.840732503682 21000000.000432211906 256000094.841161042452 1 60265.453444932 2023-11-17T10:52:57.642119+00:00 20000094.840583752841 20999999.999015539885 256000094.839595586061 1 60265.453456352 2023-11-17T10:52:58.628866+00:00 20000094.840618006885 20999999.999158300459 256000094.839772611856 1 60265.453467866 2023-11-17T10:52:59.623625+00:00 20000094.840489286929 20999999.999732434750 256000094.840218037367 1 60265.453479461 2023-11-17T10:53:00.625485+00:00 20000094.840640638024 20999999.998657763004 256000094.839294701815 1 60265.453491217 2023-11-17T10:53:01.641180+00:00 20000094.840753305703 20999999.999450422823 256000094.840200036764 1 60265.453502689 2023-11-17T10:53:02.632354+00:00 20000094.840670064092 21000000.000780571252 256000094.841446936131 1 60265.453514202 2023-11-17T10:53:03.627102+00:00 20000094.840472068638 21000000.000115782022 256000094.840584158897 1 60265.453525777 2023-11-17T10:53:04.627135+00:00 20000094.840671211481 20999999.999237969518 256000094.839905470610 1 60265.453537320 2023-11-17T10:53:05.624421+00:00 20000094.840830069035 21000000.000329785049 256000094.841156154871 1 60265.453548940 2023-11-17T10:53:06.628398+00:00 20000094.840598676354 21000000.000666357577 256000094.841261327267 1 60265.453560457 2023-11-17T10:53:07.623495+00:00 20000094.840714775026 20999999.999430049211 256000094.840141147375 1 60265.453572012 2023-11-17T10:53:08.621839+00:00 20000094.840656161308 20999999.999810215086 256000094.840462684631 1 60265.453583583 2023-11-17T10:53:09.621608+00:00 20000094.840604241937 21000000.000851292163 256000094.841451853514 1 60265.453595156 2023-11-17T10:53:10.621473+00:00 20000094.840641058981 21000000.000482805073 256000094.841120153666 1 60265.453606879 2023-11-17T10:53:11.634347+00:00 20000094.840799849480 20999999.999255057424 256000094.840051203966 1 60265.453618323 2023-11-17T10:53:12.623092+00:00 20000094.840400729328 21000000.000315368176 256000094.840712398291 1 60265.453629897 2023-11-17T10:53:13.623112+00:00 20000094.840537287295 21000000.000665262341 256000094.841198831797 1 60265.453641588 2023-11-17T10:53:14.633169+00:00 20000094.840734388679 20999999.999677322805 256000094.840408027172 1 60265.453653237 2023-11-17T10:53:15.639669+00:00 20000094.840846810490 21000000.000020332634 256000094.840863436460 1 60265.453664713 2023-11-17T10:53:16.631214+00:00 20000094.840821132064 21000000.001010552049 256000094.841827988625 1 60265.453676392 2023-11-17T10:53:17.640278+00:00 20000094.840855278075 21000000.000203296542 256000094.841054886580 1 60265.453687835 2023-11-17T10:53:18.629002+00:00 20000094.840631913394 20999999.999372072518 256000094.840000271797 1 60265.453699609 2023-11-17T10:53:19.646199+00:00 20000094.840546045452 21000000.000541865826 256000094.841084212065 1 60265.453711106 2023-11-17T10:53:20.639526+00:00 20000094.840597663075 21000000.000607393682 256000094.841201364994 1 60265.453722560 2023-11-17T10:53:21.629208+00:00 20000094.840805143118 20999999.999217215925 256000094.840018659830 1 60265.453734088 2023-11-17T10:53:22.625219+00:00 20000094.840561717749 20999999.999627724290 256000094.840185731649 1 60265.453745660 2023-11-17T10:53:23.625045+00:00 20000094.840694006532 21000000.000661883503 256000094.841352194548 1 60265.453757272 2023-11-17T10:53:24.628309+00:00 20000094.840644776821 20999999.999591734260 256000094.840232819319 1 60265.453768984 2023-11-17T10:53:25.640226+00:00 20000094.840738479048 20999999.999238941818 256000094.839973717928 1 60265.453780420 2023-11-17T10:53:26.628248+00:00 20000094.840666558594 21000000.000766854733 256000094.841429710388 1 60265.453792049 2023-11-17T10:53:27.632998+00:00 20000094.840681206435 21000000.000025633723 256000094.840703129768 1 60265.453803679 2023-11-17T10:53:28.637875+00:00 20000094.840833585709 20999999.999061387032 256000094.839891254902 1 60265.453815151 2023-11-17T10:53:29.629054+00:00 20000094.840610299259 20999999.999611657113 256000094.840218245983 1 60265.453826735 2023-11-17T10:53:30.629898+00:00 20000094.840764578432 21000000.000568922609 256000094.841329813004 1 60265.453838415 2023-11-17T10:53:31.639111+00:00 20000094.840627353638 20999999.999714229256 256000094.840337872505 1 60265.453849984 2023-11-17T10:53:32.638667+00:00 20000094.840593505651 20999999.999197095633 256000094.839786916971 1 60265.453861440 2023-11-17T10:53:33.628405+00:00 20000094.840598322451 21000000.000069867820 256000094.840664476156 1 60265.453873092 2023-11-17T10:53:34.635122+00:00 20000094.840678852051 20999999.999853137881 256000094.840528279543 1 60265.453884659 2023-11-17T10:53:35.634527+00:00 20000094.840635657310 20999999.999664660543 256000094.840296626091 1 60265.453896120 2023-11-17T10:53:36.624802+00:00 20000094.840672247112 21000000.000827394426 256000094.841495960951 1 60265.453907694 2023-11-17T10:53:37.624761+00:00 20000094.840460058302 21000000.001234695315 256000094.841691076756 1 60265.453919396 2023-11-17T10:53:38.635781+00:00 20000094.840744685382 21000000.000197757035 256000094.840938746929 1 60265.453931130 2023-11-17T10:53:39.649568+00:00 20000094.840772602707 20999999.999551672488 256000094.840320587158 1 60265.453942436 2023-11-17T10:53:40.626492+00:00 20000094.840587146580 21000000.000358652323 256000094.840942084789 1 60265.453954084 2023-11-17T10:53:41.632868+00:00 20000094.840752784163 20999999.999861259013 256000094.840610355139 1 60265.453965618 2023-11-17T10:53:42.629405+00:00 20000094.840631730855 20999999.998624160886 256000094.839252173901 1 60265.453977273 2023-11-17T10:53:43.636397+00:00 20000094.840647913516 20999999.999472208321 256000094.840116411448 1 60265.453988690 2023-11-17T10:53:44.622815+00:00 20000094.840767178684 21000000.000288236886 256000094.841051727533 1 60265.454000361 2023-11-17T10:53:45.631202+00:00 20000094.840783063322 20999999.999880935997 256000094.840660303831 1 60265.454011834 2023-11-17T10:53:46.622500+00:00 20000094.840694885701 21000000.000664200634 256000094.841355383396 1 60265.454023552 2023-11-17T10:53:47.634872+00:00 20000094.840666744858 21000000.001386035234 256000094.842049092054 1 60265.454034992 2023-11-17T10:53:48.623306+00:00 20000094.840788677335 21000000.000565782189 256000094.841350734234 1 60265.454046704 2023-11-17T10:53:49.635203+00:00 20000094.840451225638 20999999.999499954283 256000094.839947462082 1 60265.454058183 2023-11-17T10:53:50.626994+00:00 20000094.840614464134 21000000.000260259956 256000094.840871036053 1 60265.454069806 2023-11-17T10:53:51.631213+00:00 20000094.840627543628 21000000.000133451074 256000094.840757310390 1 60265.454081415 2023-11-17T10:53:52.634240+00:00 20000094.840870309621 20999999.998911052942 256000094.839777678251 1 60265.454093023 2023-11-17T10:53:53.637196+00:00 20000094.840523459017 20999999.999346356839 256000094.839866101742 1 60265.454104683 2023-11-17T10:53:54.644645+00:00 20000094.840610556304 21000000.000682126731 256000094.841288983822 1 60265.454116127 2023-11-17T10:53:55.633433+00:00 20000094.840713754296 20999999.999278184026 256000094.839988231659 1 60265.454127698 2023-11-17T10:53:56.633124+00:00 20000094.840697564185 20999999.998894948512 256000094.839588820934 1 60265.454139186 2023-11-17T10:53:57.625679+00:00 20000094.840829163790 21000000.000410534441 256000094.841235995293 1 60265.454150775 2023-11-17T10:53:58.626959+00:00 20000094.840490456671 21000000.000473354012 256000094.840960115194 1 60265.454162361 2023-11-17T10:53:59.628006+00:00 20000094.840838734061 20999999.999761782587 256000094.840596824884 1 60265.454174038 2023-11-17T10:54:00.636862+00:00 20000094.840377938002 21000000.001017492265 256000094.841391712427 1 60265.454185611 2023-11-17T10:54:01.636746+00:00 20000094.840612359345 21000000.001783981919 256000094.842392623425 1 60265.454197099 2023-11-17T10:54:02.629366+00:00 20000094.840541813523 21000000.000223029405 256000094.840761154890 1 60265.454208646 2023-11-17T10:54:03.627033+00:00 20000094.840612046421 20999999.999413195997 256000094.840021550655 1 60265.454220255 2023-11-17T10:54:04.630020+00:00 20000094.840617168695 21000000.000190723687 256000094.840804219246 1 60265.454231801 2023-11-17T10:54:05.627558+00:00 20000094.840755391866 20999999.999696444720 256000094.840448141098 1 60265.454243360 2023-11-17T10:54:06.626297+00:00 20000094.840616766363 20999999.998463682830 256000094.839076757431 1 60265.454254898 2023-11-17T10:54:07.623159+00:00 20000094.840776804835 20999999.999216295779 256000094.839989393950 1 60265.454266929 2023-11-17T10:54:08.662695+00:00 20000094.840593129396 21000000.000292640179 256000094.840882062912 1 60265.454278118 2023-11-17T10:54:09.629434+00:00 20000094.840641684830 20999999.999473102391 256000094.840111076832 1 60265.454289613 2023-11-17T10:54:10.622560+00:00 20000094.840897098184 20999999.999396942556 256000094.840290367603 1 60265.454301208 2023-11-17T10:54:11.624410+00:00 20000094.840840678662 21000000.000616356730 256000094.841453343630 1 60265.454312769 2023-11-17T10:54:12.623253+00:00 20000094.840390332043 21000000.000111408532 256000094.840498030186 1 60265.454324367 2023-11-17T10:54:13.625283+00:00 20000094.840870261192 20999999.999257218093 256000094.840123772621 1 60265.454335950 2023-11-17T10:54:14.626125+00:00 20000094.840505782515 21000000.000108938664 256000094.840611010790 1 60265.454347515 2023-11-17T10:54:15.625238+00:00 20000094.840499993414 21000000.000415772200 256000094.840912073851 1 60265.454359117 2023-11-17T10:54:16.627701+00:00 20000094.840766433626 20999999.999457031488 256000094.840219765902 1 60265.454370620 2023-11-17T10:54:17.621555+00:00 20000094.840632732958 20999999.999650470912 256000094.840279519558 1 60265.454382252 2023-11-17T10:54:18.626587+00:00 20000094.840854205191 21000000.000668816268 256000094.841519325972 1 60265.454393798 2023-11-17T10:54:19.624164+00:00 20000094.840651221573 21000000.000044453889 256000094.840691983700 1 60265.454405365 2023-11-17T10:54:20.623549+00:00 20000094.840605538338 20999999.999428272247 256000094.840030103922 1 60265.454416947 2023-11-17T10:54:21.624183+00:00 20000094.840722352266 21000000.000417869538 256000094.841136515141 1 60265.454428530 2023-11-17T10:54:22.625037+00:00 20000094.840795811266 21000000.000818450004 256000094.841610580683 1 60265.454440080 2023-11-17T10:54:23.622927+00:00 20000094.840541493148 20999999.999747410417 256000094.840285181999 1 60265.454451680 2023-11-17T10:54:24.625189+00:00 20000094.840695116669 20999999.999978475273 256000094.840669900179 1 60265.454463237 2023-11-17T10:54:25.623674+00:00 20000094.840484596789 21000000.000500172377 256000094.840981066227 1 60265.454474866 2023-11-17T10:54:26.628408+00:00 20000094.840700995177 20999999.999674752355 256000094.840372025967 1 60265.454486392 2023-11-17T10:54:27.624297+00:00 20000094.840651921928 20999999.999122720212 256000094.839770942926 1 60265.454498013 2023-11-17T10:54:28.628336+00:00 20000094.840536978096 21000000.000195372850 256000094.840728670359 1 60265.454509553 2023-11-17T10:54:29.625446+00:00 20000094.840733379126 21000000.000329852104 256000094.841059535742 1 60265.454521105 2023-11-17T10:54:30.623431+00:00 20000094.840645890683 20999999.999477107078 256000094.840119302273 1 60265.454532717 2023-11-17T10:54:31.626727+00:00 20000094.840508509427 20999999.999753672630 256000094.840258508921 1 60265.454544351 2023-11-17T10:54:32.631937+00:00 20000094.840779624879 21000000.000722583383 256000094.841498523951 1 60265.454555925 2023-11-17T10:54:33.631942+00:00 20000094.840693481266 21000000.000237189233 256000094.840926975012 1 60265.454567482 2023-11-17T10:54:34.630410+00:00 20000094.840578816831 20999999.999922990799 256000094.840498119593 1 60265.454579084 2023-11-17T10:54:35.632891+00:00 20000094.840555667877 21000000.001052774489 256000094.841604739428 1 60265.454590642 2023-11-17T10:54:36.631461+00:00 20000094.840903393924 21000000.000254191458 256000094.841153889894 1 60265.454602264 2023-11-17T10:54:37.635620+00:00 20000094.840551644564 20999999.999660670757 256000094.840208619833 1 60265.454613790 2023-11-17T10:54:38.631484+00:00 20000094.840612284839 21000000.000154022127 256000094.840762615204 1 60265.454625431 2023-11-17T10:54:39.637283+00:00 20000094.840566176921 21000000.000729400665 256000094.841291904449 1 60265.454636897 2023-11-17T10:54:40.627896+00:00 20000094.840496536344 20999999.999717537314 256000094.840210378170 1 60265.454648504 2023-11-17T10:54:41.630794+00:00 20000094.840801380575 20999999.999241244048 256000094.840038925409 1 60265.454660033 2023-11-17T10:54:42.626844+00:00 20000094.840795058757 21000000.000702500343 256000094.841493874788 1 60265.454671694 2023-11-17T10:54:43.634351+00:00 20000094.840688191354 21000000.000352531672 256000094.841037034988 1 60265.454683185 2023-11-17T10:54:44.627139+00:00 20000094.840705409646 20999999.999555654824 256000094.840257346630 1 60265.454694759 2023-11-17T10:54:45.627190+00:00 20000094.840564098209 21000000.000112444162 256000094.840672850609 1 60265.454706348 2023-11-17T10:54:46.628404+00:00 20000094.840655427426 21000000.000898610801 256000094.841550320387 1 60265.454718076 2023-11-17T10:54:47.641787+00:00 20000094.840653777122 20999999.999754626304 256000094.840404719114 1 60265.454729497 2023-11-17T10:54:48.628563+00:00 20000094.840533092618 20999999.999536871910 256000094.840066254139 1 60265.454741179 2023-11-17T10:54:49.637822+00:00 20000094.840637527406 21000000.000476423651 256000094.841110259295 1 60265.454752652 2023-11-17T10:54:50.629130+00:00 20000094.840473528951 21000000.000188577920 256000094.840658426285 1 60265.454764185 2023-11-17T10:54:51.625596+00:00 20000094.840988263488 20999999.999350402504 256000094.840334951878 1 60265.454775786 2023-11-17T10:54:52.627885+00:00 20000094.840595085174 21000000.000236108899 256000094.840827494860 1 60265.454787424 2023-11-17T10:54:53.633419+00:00 20000094.840674854815 21000000.000592347234 256000094.841263502836 1 60265.454798974 2023-11-17T10:54:54.631315+00:00 20000094.840692903847 20999999.999048486352 256000094.839737683535 1 60265.454810558 2023-11-17T10:54:55.632245+00:00 20000094.840594634414 20999999.999225109816 256000094.839816033840 1 60265.454822176 2023-11-17T10:54:56.635974+00:00 20000094.840330146253 21000000.000181239098 256000094.840507686138 1 60265.454833639 2023-11-17T10:54:57.626394+00:00 20000094.840823888779 20999999.999259155244 256000094.840079337358 1 60265.454845235 2023-11-17T10:54:58.628307+00:00 20000094.840502489358 20999999.998932447284 256000094.839431256056 1 60265.454856812 2023-11-17T10:54:59.628606+00:00 20000094.840799402446 21000000.000026792288 256000094.840822488070 1 60265.454868379 2023-11-17T10:55:00.627938+00:00 20000094.840535659343 21000000.000377859920 256000094.840909838676 1 60265.454880181 2023-11-17T10:55:01.647623+00:00 20000094.840796615928 20999999.999559901655 256000094.840352833271 1 60265.454891603 2023-11-17T10:55:02.634509+00:00 20000094.840543325990 20999999.999828841537 256000094.840368479490 1 60265.454903098 2023-11-17T10:55:03.627689+00:00 20000094.840588968247 21000000.000702079386 256000094.841287344694 1 60265.454914675 2023-11-17T10:55:04.627878+00:00 20000094.840738937259 20999999.999950751662 256000094.840686023235 1 60265.454926237 2023-11-17T10:55:05.626922+00:00 20000094.840698193759 20999999.999463453889 256000094.840157926083 1 60265.454937779 2023-11-17T10:55:06.624152+00:00 20000094.840781476349 21000000.000686034560 256000094.841463834047 1 60265.454949331 2023-11-17T10:55:07.622204+00:00 20000094.840818099678 21000000.000683788210 256000094.841498196125 1 60265.454960972 2023-11-17T10:55:08.627996+00:00 20000094.840633377433 20999999.999376934022 256000094.840006589890 1 60265.454972593 2023-11-17T10:55:09.632010+00:00 20000094.840683009475 21000000.000018652529 256000094.840697973967 1 60265.454984071 2023-11-17T10:55:10.623699+00:00 20000094.840537451208 21000000.000748552382 256000094.841282308102 1 60265.454995653 2023-11-17T10:55:11.624416+00:00 20000094.840784266591 20999999.999895870686 256000094.840676426888 1 60265.455007233 2023-11-17T10:55:12.624935+00:00 20000094.840453904122 20999999.999346088618 256000094.839796274900 1 60265.455018758 2023-11-17T10:55:13.620724+00:00 20000094.840694185346 21000000.000513397157 256000094.841203898191 1 60265.455030352 2023-11-17T10:55:14.622452+00:00 20000094.840814117342 21000000.000088110566 256000094.840898513794 1 60265.455041926 2023-11-17T10:55:15.622461+00:00 20000094.840840984136 20999999.999299302697 256000094.840136587620 1 60265.455053536 2023-11-17T10:55:16.625494+00:00 20000094.840503681451 21000000.000050365925 256000094.840550363064 1 60265.455065079 2023-11-17T10:55:17.622866+00:00 20000094.840724270791 21000000.000871714205 256000094.841592282057 1 60265.455076670 2023-11-17T10:55:18.624286+00:00 20000094.840558726341 20999999.999427571893 256000094.839982599020 1 60265.455088269 2023-11-17T10:55:19.626416+00:00 20000094.840555138886 20999999.999128580093 256000094.839680016041 1 60265.455099921 2023-11-17T10:55:20.633143+00:00 20000094.840475961566 21000000.000299047679 256000094.840771317482 1 60265.455111391 2023-11-17T10:55:21.624221+00:00 20000094.840795669705 21000000.000079505146 256000094.840871483088 1 60265.455122969 2023-11-17T10:55:22.624484+00:00 20000094.840764809400 20999999.999241694808 256000094.840002834797 1 60265.455134568 2023-11-17T10:55:23.626682+00:00 20000094.840669807047 21000000.000444073230 256000094.841110199690 1 60265.455146118 2023-11-17T10:55:24.624608+00:00 20000094.840800158679 21000000.000878311694 256000094.841674774885 1 60265.455157678 2023-11-17T10:55:25.623400+00:00 20000094.840367391706 20999999.999568589032 256000094.839932262897 1 60265.455169291 2023-11-17T10:55:26.626752+00:00 20000094.840929925442 20999999.999658517540 256000094.840584754944 1 60265.455180817 2023-11-17T10:55:27.622564+00:00 20000094.840498898178 21000000.000724263489 256000094.841219455004 1 60265.455192404 2023-11-17T10:55:28.623671+00:00 20000094.840697582811 21000000.000017661601 256000094.840711563826 1 60265.455204006 2023-11-17T10:55:29.626122+00:00 20000094.840681087226 20999999.999403458089 256000094.840080827475 1 60265.455215652 2023-11-17T10:55:30.632274+00:00 20000094.840762760490 21000000.000213760883 256000094.840972840786 1 60265.455227154 2023-11-17T10:55:31.626108+00:00 20000094.840717490762 21000000.000325236470 256000094.841039031744 1 60265.455238714 2023-11-17T10:55:32.624883+00:00 20000094.840538062155 20999999.999337542802 256000094.839871913195 1 60265.455250288 2023-11-17T10:55:33.624875+00:00 20000094.840458631516 20999999.999992050231 256000094.840446978807 1 60265.455261881 2023-11-17T10:55:34.626513+00:00 20000094.840758491307 21000000.001099787652 256000094.841854602098 1 60265.455273446 2023-11-17T10:55:35.625755+00:00 20000094.840811733156 21000000.000478480011 256000094.841286510229 1 60265.455285124 2023-11-17T10:55:36.634658+00:00 20000094.840674765408 20999999.999610438943 256000094.840281486511 1 60265.455296651 2023-11-17T10:55:37.630600+00:00 20000094.840635832399 21000000.000761207193 256000094.841393351555 1 60265.455308136 2023-11-17T10:55:38.622902+00:00 20000094.840777620673 21000000.000921640545 256000094.841695547104 1 60265.455319767 2023-11-17T10:55:39.627836+00:00 20000094.840635184199 20999999.999936446548 256000094.840567946434 1 60265.455331314 2023-11-17T10:55:40.625534+00:00 20000094.840791482478 21000000.000517360866 256000094.841305166483 1 60265.455342975 2023-11-17T10:55:41.633081+00:00 20000094.840730056167 21000000.000773772597 256000094.841500163078 1 60265.455354625 2023-11-17T10:55:42.639578+00:00 20000094.840608909726 20999999.999950569123 256000094.840555787086 1 60265.455366086 2023-11-17T10:55:43.629861+00:00 20000094.840795081109 20999999.999020881951 256000094.839812248945 1 60265.455377588 2023-11-17T10:55:44.623566+00:00 20000094.840467296541 21000000.000292938203 256000094.840756535530 1 60265.455389181 2023-11-17T10:55:45.625214+00:00 20000094.840553298593 21000000.000152304769 256000094.840701878071 1 60265.455400995 2023-11-17T10:55:46.645950+00:00 20000094.840570855886 20999999.999314483255 256000094.839881658554 1 60265.455412423 2023-11-17T10:55:47.633372+00:00 20000094.840814746916 20999999.999990735203 256000094.840801775455 1 60265.455424062 2023-11-17T10:55:48.638998+00:00 20000094.841067336500 21000000.000481039286 256000094.841544687748 1 60265.455435668 2023-11-17T10:55:49.641677+00:00 20000094.840473592281 20999999.999850384891 256000094.840320289135 1 60265.455447216 2023-11-17T10:55:50.639443+00:00 20000094.840497728437 20999999.999075368047 256000094.839569389820 1 60265.455458825 2023-11-17T10:55:51.642445+00:00 20000094.840692266822 21000000.000142421573 256000094.840830981731 1 60265.455470298 2023-11-17T10:55:52.633781+00:00 20000094.840780034661 20999999.999883677810 256000094.840660035610 1 60265.455481934 2023-11-17T10:55:53.639146+00:00 20000094.840790320188 20999999.998914062977 256000094.839700698853 1 60265.455493457 2023-11-17T10:55:54.634707+00:00 20000094.840681143105 21000000.000105861574 256000094.840783298016 1 60265.455505123 2023-11-17T10:55:55.642665+00:00 20000094.840595036745 21000000.000257056206 256000094.840848386288 1 60265.455516551 2023-11-17T10:55:56.630025+00:00 20000094.840516149998 20999999.999366637319 256000094.839879095554 1 60265.455528159 2023-11-17T10:55:57.632960+00:00 20000094.840867955238 20999999.999295759946 256000094.840160042048 1 60265.455539693 2023-11-17T10:55:58.629444+00:00 20000094.840701378882 21000000.000338885933 256000094.841036558151 1 60265.455551317 2023-11-17T10:55:59.633836+00:00 20000094.840643990785 21000000.000109858811 256000094.840750157833 1 60265.455562875 2023-11-17T10:56:00.632422+00:00 20000094.840905897319 20999999.999410629272 256000094.840312838554 1 60265.455574497 2023-11-17T10:56:01.636530+00:00 20000094.840715672821 21000000.000408019871 256000094.841120004654 1 60265.455586025 2023-11-17T10:56:02.632588+00:00 20000094.840600337833 21000000.000543896109 256000094.841140538454 1 60265.455597570 2023-11-17T10:56:03.630024+00:00 20000094.840714246035 20999999.999708969146 256000094.840419530869 1 60265.455609096 2023-11-17T10:56:04.625901+00:00 20000094.840660538524 20999999.999756772071 256000094.840413630009 1 60265.455620675 2023-11-17T10:56:05.626316+00:00 20000094.840659398586 21000000.000639948994 256000094.841295659542 1 60265.455632244 2023-11-17T10:56:06.625903+00:00 20000094.840623579919 20999999.999998737127 256000094.840618640184 1 60265.455643923 2023-11-17T10:56:07.634976+00:00 20000094.840576000512 20999999.999336514622 256000094.839908808470 1 60265.455655349 2023-11-17T10:56:08.622213+00:00 20000094.840613979846 21000000.000413686037 256000094.841023981571 1 60265.455667004 2023-11-17T10:56:09.629183+00:00 20000094.840672645718 21000000.000639390200 256000094.841308325529 1 60265.455678503 2023-11-17T10:56:10.622609+00:00 20000094.840641971678 20999999.999506514519 256000094.840144783258 1 60265.455690173 2023-11-17T10:56:11.630931+00:00 20000094.840696681291 20999999.999768137932 256000094.840461134911 1 60265.455701665 2023-11-17T10:56:12.623815+00:00 20000094.840572301298 21000000.000658728182 256000094.841227322817 1 60265.455713235 2023-11-17T10:56:13.623520+00:00 20000094.840546015650 20999999.999948404729 256000094.840490728617 1 60265.455724820 2023-11-17T10:56:14.624423+00:00 20000094.840836744756 20999999.999398365617 256000094.840231388807 1 60265.455736433 2023-11-17T10:56:15.627828+00:00 20000094.840423740447 21000000.000562917441 256000094.840982943773 1 60265.455747974 2023-11-17T10:56:16.624913+00:00 20000094.840739525855 21000000.000406116247 256000094.841141939163 1 60265.455759525 2023-11-17T10:56:17.622976+00:00 20000094.840623125434 20999999.999382555485 256000094.840002000332 1 60265.455771108 2023-11-17T10:56:18.623703+00:00 20000094.840536922216 21000000.000113654882 256000094.840646892786 1 60265.455782740 2023-11-17T10:56:19.628780+00:00 20000094.840863849968 21000000.000971101224 256000094.841831266880 1 60265.455794266 2023-11-17T10:56:20.624583+00:00 20000094.840561788529 21000000.000020433217 256000094.840578526258 1 60265.455805871 2023-11-17T10:56:21.627230+00:00 20000094.840884298086 20999999.999852143228 256000094.840732753277 1 60265.455817420 2023-11-17T10:56:22.625037+00:00 20000094.840817086399 21000000.000888928771 256000094.841702342033 1 60265.455829025 2023-11-17T10:56:23.627763+00:00 20000094.840844709426 21000000.000591699034 256000094.841432720423 1 60265.455840625 2023-11-17T10:56:24.630021+00:00 20000094.840467069298 20999999.999367348850 256000094.839830726385 1 60265.455852120 2023-11-17T10:56:25.623146+00:00 20000094.840432900935 21000000.000090055168 256000094.840519279242 1 60265.455863697 2023-11-17T10:56:26.623465+00:00 20000094.840785570443 21000000.000953529030 256000094.841735392809 1 60265.455875278 2023-11-17T10:56:27.623984+00:00 20000094.840598106384 20999999.999936107546 256000094.840530514717 1 60265.455886889 2023-11-17T10:56:28.627208+00:00 20000094.840595047921 20999999.999404367059 256000094.839995712042 1 60265.455898419 2023-11-17T10:56:29.623431+00:00 20000094.840729702264 21000000.000597424805 256000094.841323435307 1 60265.455910002 2023-11-17T10:56:30.624161+00:00 20000094.840718962252 21000000.000180043280 256000094.840895295143 1 60265.455921647 2023-11-17T10:56:31.630263+00:00 20000094.840621422976 20999999.999304823577 256000094.839922547340 1 60265.455933190 2023-11-17T10:56:32.627611+00:00 20000094.840572033077 21000000.000119969249 256000094.840688318014 1 60265.455944712 2023-11-17T10:56:33.623136+00:00 20000094.840918578207 21000000.000467170030 256000094.841382056475 1 60265.455956310 2023-11-17T10:56:34.625148+00:00 20000094.840594232082 20999999.999495144933 256000094.840085685253 1 60265.455967907 2023-11-17T10:56:35.627202+00:00 20000094.840613510460 20999999.999673154205 256000094.840282976627 1 60265.455979545 2023-11-17T10:56:36.632680+00:00 20000094.840558331460 21000000.000735655427 256000094.841290265322 1 60265.455991019 2023-11-17T10:56:37.624042+00:00 20000094.841026026756 21000000.000106148422 256000094.841128498316 1 60265.456002580 2023-11-17T10:56:38.622948+00:00 20000094.840490259230 20999999.999177962542 256000094.839664518833 1 60265.456014210 2023-11-17T10:56:39.627773+00:00 20000094.840723957866 21000000.000064130872 256000094.840784400702 1 60265.456025831 2023-11-17T10:56:40.631801+00:00 20000094.840666376054 21000000.000564217567 256000094.841226905584 1 60265.456037311 2023-11-17T10:56:41.623656+00:00 20000094.840657737106 20999999.999592561275 256000094.840246617794 1 60265.456049173 2023-11-17T10:56:42.648584+00:00 20000094.840589154512 20999999.999819874763 256000094.840405344963 1 60265.456060566 2023-11-17T10:56:43.632858+00:00 20000094.840771600604 21000000.000844597816 256000094.841612517834 1 60265.456072215 2023-11-17T10:56:44.639385+00:00 20000094.840679828078 21000000.000111293048 256000094.840787410736 1 60265.456083719 2023-11-17T10:56:45.633293+00:00 20000094.840757779777 20999999.999285534024 256000094.840039610863 1 60265.456095229 2023-11-17T10:56:46.627777+00:00 20000094.840391367674 20999999.999891165644 256000094.840278834105 1 60265.456106791 2023-11-17T10:56:47.626778+00:00 20000094.840848851949 21000000.000150367618 256000094.840995550156 1 60265.456118483 2023-11-17T10:56:48.636899+00:00 20000094.840549591929 20999999.999514155090 256000094.840060055256 1 60265.456129985 2023-11-17T10:56:49.630747+00:00 20000094.840636011213 20999999.999468784779 256000094.840101093054 1 60265.456141521 2023-11-17T10:56:50.627402+00:00 20000094.840795841068 21000000.000207979232 256000094.841000139713 1 60265.456153061 2023-11-17T10:56:51.624487+00:00 20000094.840670786798 20999999.999626241624 256000094.840293347836 1 60265.456164647 2023-11-17T10:56:52.625480+00:00 20000094.840714301914 20999999.999096937478 256000094.839807540178 1 60265.456176221 2023-11-17T10:56:53.625521+00:00 20000094.840772967786 21000000.000157568604 256000094.840926826000 1 60265.456187791 2023-11-17T10:56:54.625147+00:00 20000094.840361349285 21000000.000251207501 256000094.840608865023 1 60265.456199429 2023-11-17T10:56:55.630716+00:00 20000094.841100662947 20999999.999178752303 256000094.840275734663 1 60265.456211008 2023-11-17T10:56:56.631124+00:00 20000094.840738110244 20999999.999647349119 256000094.840381771326 1 60265.456222525 2023-11-17T10:56:57.626186+00:00 20000094.840548731387 21000000.000436682254 256000094.840981721878 1 60265.456234133 2023-11-17T10:56:58.629109+00:00 20000094.840535920113 20999999.999583903700 256000094.840116113424 1 60265.456245726 2023-11-17T10:56:59.630711+00:00 20000094.840780526400 20999999.999425720423 256000094.840202540159 1 60265.456257208 2023-11-17T10:57:00.622757+00:00 20000094.840602867305 21000000.000483591110 256000094.841082781553 1 60265.456268914 2023-11-17T10:57:01.634129+00:00 20000094.840622168034 21000000.000486511737 256000094.841104984283 1 60265.456280456 2023-11-17T10:57:02.631411+00:00 20000094.840717233717 20999999.999754652381 256000094.840468198061 1 60265.456291947 2023-11-17T10:57:03.624177+00:00 20000094.840416368097 21000000.000644851476 256000094.841057538986 1 60265.456303509 2023-11-17T10:57:04.623228+00:00 20000094.840714626014 21000000.001454960555 256000094.842165887356 1 60265.456315101 2023-11-17T10:57:05.624732+00:00 20000094.840705037117 21000000.000390775502 256000094.841092109680 1 60265.456326688 2023-11-17T10:57:06.625801+00:00 20000094.840791653842 21000000.000009521842 256000094.840797483921 1 60265.456338283 2023-11-17T10:57:07.627631+00:00 20000094.840366203338 21000000.000743232667 256000094.841105759144 1 60265.456349812 2023-11-17T10:57:08.623726+00:00 20000094.840687312186 20999999.999616462737 256000094.840300083160 1 60265.456361384 2023-11-17T10:57:09.623574+00:00 20000094.840534966439 20999999.998543575406 256000094.839074820280 1 60265.456373021 2023-11-17T10:57:10.628998+00:00 20000094.840676825494 20999999.999438047409 256000094.840111166239 1 60265.456384585 2023-11-17T10:57:11.628135+00:00 20000094.840666759759 20999999.999454818666 256000094.840117901564 1 60265.456396261 2023-11-17T10:57:12.636985+00:00 20000094.840463016182 20999999.999030660838 256000094.839489966631 1 60265.456407757 2023-11-17T10:57:13.630213+00:00 20000094.840902943164 20999999.999490749091 256000094.840389996767 1 60265.456419383 2023-11-17T10:57:14.634689+00:00 20000094.840654361993 21000000.000687982887 256000094.841338664293 1 60265.456430834 2023-11-17T10:57:15.624059+00:00 20000094.840615630150 21000000.000713124871 256000094.841325044632 1 60265.456442506 2023-11-17T10:57:16.632538+00:00 20000094.840941030532 20999999.999890055507 256000094.840827405453 1 60265.456453974 2023-11-17T10:57:17.623351+00:00 20000094.840629715472 21000000.000862140208 256000094.841488182545 1 60265.456465610 2023-11-17T10:57:18.628710+00:00 20000094.840906035155 21000000.001096904278 256000094.841999232769 1 60265.456477173 2023-11-17T10:57:19.627760+00:00 20000094.840713739395 20999999.999540310353 256000094.840250343084 1 60265.456489026 2023-11-17T10:57:20.651826+00:00 20000094.840605478734 20999999.999726396054 256000094.840328156948 1 60265.456500288 2023-11-17T10:57:21.624862+00:00 20000094.840693078935 21000000.000641554594 256000094.841330945492 1 60265.456511917 2023-11-17T10:57:22.629647+00:00 20000094.840742487460 20999999.999862458557 256000094.840601265430 1 60265.456523443 2023-11-17T10:57:23.625429+00:00 20000094.840861264616 20999999.999157808721 256000094.840015381575 1 60265.456535067 2023-11-17T10:57:24.629790+00:00 20000094.840744715184 21000000.000344354659 256000094.841085374355 1 60265.456546608 2023-11-17T10:57:25.626907+00:00 20000094.840606015176 21000000.000326853245 256000094.840929150581 1 60265.456558265 2023-11-17T10:57:26.634059+00:00 20000094.840861793607 20999999.999206554145 256000094.840064644814 1 60265.456569748 2023-11-17T10:57:27.626249+00:00 20000094.840523187071 20999999.999743707478 256000094.840263187885 1 60265.456581303 2023-11-17T10:57:28.624617+00:00 20000094.840644005686 21000000.000422701240 256000094.841063022614 1 60265.456592860 2023-11-17T10:57:29.623109+00:00 20000094.840792465955 20999999.999554302543 256000094.840343087912 1 60265.456604596 2023-11-17T10:57:30.637109+00:00 20000094.840597342700 20999999.999309901148 256000094.839903533459 1 60265.456616162 2023-11-17T10:57:31.636410+00:00 20000094.840898890048 21000000.000681016594 256000094.841576218605 1 60265.456627694 2023-11-17T10:57:32.632735+00:00 20000094.840646430850 21000000.000582743436 256000094.841225504875 1 60265.456639156 2023-11-17T10:57:33.623051+00:00 20000094.840575080365 20999999.999300334603 256000094.839871704578 1 60265.456650787 2023-11-17T10:57:34.628004+00:00 20000094.840418517590 20999999.999483291060 256000094.839898109436 1 60265.456662495 2023-11-17T10:57:35.639528+00:00 20000094.840914912522 21000000.000077623874 256000094.840988844633 1 60265.456673972 2023-11-17T10:57:36.631218+00:00 20000094.840745739639 20999999.999231226742 256000094.839973270893 1 60265.456685479 2023-11-17T10:57:37.625364+00:00 20000094.840558063239 20999999.999396752566 256000094.839951097965 1 60265.456697172 2023-11-17T10:57:38.635702+00:00 20000094.840775121003 21000000.000657979399 256000094.841429412365 1 60265.456708680 2023-11-17T10:57:39.629939+00:00 20000094.840755786747 21000000.000379350036 256000094.841131448746 1 60265.456720226 2023-11-17T10:57:40.627543+00:00 20000094.840593684465 20999999.999703213573 256000094.840293228626 1 60265.456731757 2023-11-17T10:57:41.623799+00:00 20000094.840603221208 21000000.000709671527 256000094.841309219599 1 60265.456743521 2023-11-17T10:57:42.640217+00:00 20000094.840573273599 21000000.001014061272 256000094.841583639383 1 60265.456754953 2023-11-17T10:57:43.627949+00:00 20000094.840662319213 20999999.999854810536 256000094.840513437986 1 60265.456766528 2023-11-17T10:57:44.628000+00:00 20000094.840629719198 20999999.999705493450 256000094.840331524611 1 60265.456778077 2023-11-17T10:57:45.625854+00:00 20000094.840740609914 21000000.000860933214 256000094.841597855091 1 60265.456789708 2023-11-17T10:57:46.630737+00:00 20000094.840440474451 21000000.000115938485 256000094.840552717447 1 60265.456801321 2023-11-17T10:57:47.634153+00:00 20000094.840726666152 20999999.999523676932 256000094.840246647596 1 60265.456812792 2023-11-17T10:57:48.625275+00:00 20000094.840620424598 21000000.000531524420 256000094.841148257256 1 60265.456824362 2023-11-17T10:57:49.624891+00:00 20000094.840812791139 21000000.000598583370 256000094.841407686472 1 60265.456836026 2023-11-17T10:57:50.632611+00:00 20000094.840656910092 20999999.999559637159 256000094.840212851763 1 60265.456847592 2023-11-17T10:57:51.631992+00:00 20000094.840452406555 20999999.999951176345 256000094.840399891138 1 60265.456859126 2023-11-17T10:57:52.628475+00:00 20000094.840724576265 21000000.000789474696 256000094.841510355473 1 60265.456870733 2023-11-17T10:57:53.631330+00:00 20000094.840707909316 20999999.999906912446 256000094.840611100197 1 60265.456882244 2023-11-17T10:57:54.625863+00:00 20000094.840667270124 20999999.999253373593 256000094.839916944504 1 60265.456894006 2023-11-17T10:57:55.642071+00:00 20000094.840401377529 21000000.000270411372 256000094.840668112040 1 60265.456905390 2023-11-17T10:57:56.625714+00:00 20000094.840629719198 21000000.000501673669 256000094.841127693653 1 60265.456917224 2023-11-17T10:57:57.648140+00:00 20000094.840659711510 20999999.999376323074 256000094.840032339096 1 60265.456928665 2023-11-17T10:57:58.636679+00:00 20000094.840571139008 20999999.999807111919 256000094.840374559164 1 60265.456940156 2023-11-17T10:57:59.629538+00:00 20000094.840594258159 21000000.000702418387 256000094.841292977333 1 60265.456951851 2023-11-17T10:58:00.639941+00:00 20000094.840760275722 20999999.999717533588 256000094.840474128723 1 60265.456963309 2023-11-17T10:58:01.629857+00:00 20000094.840777941048 20999999.999498754740 256000094.840272992849 1 60265.456974890 2023-11-17T10:58:02.630484+00:00 20000094.840481355786 21000000.000481426716 256000094.840959072113 1 60265.456986439 2023-11-17T10:58:03.628312+00:00 20000094.840507015586 21000000.000316161662 256000094.840819478035 1 60265.456997962 2023-11-17T10:58:04.623894+00:00 20000094.840859275311 20999999.999196156859 256000094.840051740408 1 60265.457009605 2023-11-17T10:58:05.629869+00:00 20000094.840860560536 21000000.000191148371 256000094.841048002243 1 60265.457021194 2023-11-17T10:58:06.631110+00:00 20000094.840526368469 21000000.000525236130 256000094.841047912836 1 60265.457032745 2023-11-17T10:58:07.629176+00:00 20000094.840970825404 20999999.999500658363 256000094.840467780828 1 60265.457044354 2023-11-17T10:58:08.632149+00:00 20000094.840596407652 20999999.999523088336 256000094.840115815401 1 60265.457055890 2023-11-17T10:58:09.628882+00:00 20000094.840784166008 21000000.000461153686 256000094.841241627932 1 60265.457067551 2023-11-17T10:58:10.636382+00:00 20000094.840741060674 21000000.000064555556 256000094.840801924467 1 60265.457079071 2023-11-17T10:58:11.631678+00:00 20000094.840676721185 20999999.999602843076 256000094.840275883675 1 60265.457090571 2023-11-17T10:58:12.625338+00:00 20000094.840510636568 21000000.000767186284 256000094.841274112463 1 60265.457102121 2023-11-17T10:58:13.623289+00:00 20000094.840730693191 21000000.000563383102 256000094.841290384531 1 60265.457113751 2023-11-17T10:58:14.628109+00:00 20000094.840623084456 20999999.999561060220 256000094.840180456638 1 60265.457125296 2023-11-17T10:58:15.625551+00:00 20000094.840338096023 20999999.999479852617 256000094.839814245701 1 60265.457136859 2023-11-17T10:58:16.624628+00:00 20000094.840811941773 21000000.000618107617 256000094.841426342726 1 60265.457148510 2023-11-17T10:58:17.631296+00:00 20000094.840598519892 21000000.000220362097 256000094.840815186501 1 60265.457160035 2023-11-17T10:58:18.626987+00:00 20000094.840801339597 20999999.999208401889 256000094.840006023645 1 60265.457171711 2023-11-17T10:58:19.635790+00:00 20000094.840818118304 20999999.999981380999 256000094.840795785189 1 60265.457183147 2023-11-17T10:58:20.623935+00:00 20000094.840543709695 21000000.000426076353 256000094.840966105461 1 60265.457194774 2023-11-17T10:58:21.628494+00:00 20000094.840671379119 20999999.999677859247 256000094.840345561504 1 60265.457206314 2023-11-17T10:58:22.625519+00:00 20000094.840703804046 20999999.999942149967 256000094.840642273426 1 60265.457217848 2023-11-17T10:58:23.622073+00:00 20000094.840527229011 21000000.000863511115 256000094.841387063265 1 60265.457229442 2023-11-17T10:58:24.623789+00:00 20000094.840658858418 21000000.000202164054 256000094.840857326984 1 60265.457241020 2023-11-17T10:58:25.624165+00:00 20000094.840674351901 20999999.999394062907 256000094.840064704418 1 60265.457252720 2023-11-17T10:58:26.635041+00:00 20000094.840819727629 21000000.000012811273 256000094.840828835964 1 60265.457264161 2023-11-17T10:58:27.623463+00:00 20000094.840694040060 20999999.999727964401 256000094.840418308973 1 60265.457275733 2023-11-17T10:58:28.623311+00:00 20000094.840470753610 20999999.998963814229 256000094.839430868626 1 60265.457287303 2023-11-17T10:58:29.623015+00:00 20000094.840874794871 20999999.999430723488 256000094.840301811695 1 60265.457298946 2023-11-17T10:58:30.628953+00:00 20000094.840461153537 21000000.000542793423 256000094.841000258923 1 60265.457310515 2023-11-17T10:58:31.628531+00:00 20000094.840753111988 20999999.999817255884 256000094.840566664934 1 60265.457322043 2023-11-17T10:58:32.624555+00:00 20000094.840675741434 20999999.999458827078 256000094.840130865574 1 60265.457333715 2023-11-17T10:58:33.632969+00:00 20000094.840570203960 21000000.000207725912 256000094.840774238110 1 60265.457345258 2023-11-17T10:58:34.630320+00:00 20000094.840754225850 21000000.000044047832 256000094.840794563293 1 60265.457356780 2023-11-17T10:58:35.625767+00:00 20000094.840484015644 20999999.999104149640 256000094.839584469795 1 60265.457368350 2023-11-17T10:58:36.625453+00:00 20000094.840527653694 20999999.999672509730 256000094.840196460485 1 60265.457379918 2023-11-17T10:58:37.624918+00:00 20000094.840773221105 21000000.000623539090 256000094.841393053532 1 60265.457391481 2023-11-17T10:58:38.623969+00:00 20000094.840709179640 20999999.999859008938 256000094.840564489365 1 60265.457403142 2023-11-17T10:58:39.631449+00:00 20000094.840574227273 20999999.999581899494 256000094.840152442455 1 60265.457414715 2023-11-17T10:58:40.631361+00:00 20000094.840590987355 21000000.000368919224 256000094.840956211090 1 60265.457426291 2023-11-17T10:58:41.631587+00:00 20000094.840728249401 21000000.000220980495 256000094.840945541859 1 60265.457437854 2023-11-17T10:58:42.630555+00:00 20000094.840856466442 20999999.999153271317 256000094.840006023645 1 60265.457449340 2023-11-17T10:58:43.622991+00:00 20000094.840548068285 20999999.999958593398 256000094.840502977371 1 60265.457460958 2023-11-17T10:58:44.626738+00:00 20000094.840837426484 21000000.000652030110 256000094.841485738754 1 60265.457472626 2023-11-17T10:58:45.634874+00:00 20000094.840642027557 20999999.999888394028 256000094.840526729822 1 60265.457484099 2023-11-17T10:58:46.626177+00:00 20000094.840566739440 21000000.000071514398 256000094.840634584427 1 60265.457495660 2023-11-17T10:58:47.625024+00:00 20000094.840725358576 21000000.001007527113 256000094.841729193926 1 60265.457507279 2023-11-17T10:58:48.628915+00:00 20000094.840460989624 21000000.000926785171 256000094.841384083033 1 60265.457518801 2023-11-17T10:58:49.624437+00:00 20000094.840590458363 20999999.999640949070 256000094.840227693319 1 60265.457530363 2023-11-17T10:58:50.623378+00:00 20000094.840567722917 21000000.000225562602 256000094.840789616108 1 60265.457541986 2023-11-17T10:58:51.627593+00:00 20000094.840715568513 21000000.000450596213 256000094.841162472963 1 60265.457553579 2023-11-17T10:58:52.629247+00:00 20000094.840603500605 20999999.999452073127 256000094.840051889420 1 60265.457565112 2023-11-17T10:58:53.625679+00:00 20000094.840707860887 20999999.999247368425 256000094.839951545000 1 60265.457576659 2023-11-17T10:58:54.623350+00:00 20000094.841033309698 21000000.000658828765 256000094.841688454151 1 60265.457588259 2023-11-17T10:58:55.625606+00:00 20000094.840226821601 21000000.000291831791 256000094.840514957905 1 60265.457599828 2023-11-17T10:58:56.625120+00:00 20000094.840691842139 20999999.999532416463 256000094.840220540762 1 60265.457611406 2023-11-17T10:58:57.625499+00:00 20000094.840670537204 21000000.000559210777 256000094.841226041317 1 60265.457623117 2023-11-17T10:58:58.637270+00:00 20000094.840829875320 21000000.000873796642 256000094.841699987650 1 60265.457634724 2023-11-17T10:58:59.640168+00:00 20000094.840455830097 20999999.999738797545 256000094.840190947056 1 60265.457646129 2023-11-17T10:59:00.625549+00:00 20000094.840677071363 20999999.999964307994 256000094.840637683868 1 60265.457657776 2023-11-17T10:59:01.631812+00:00 20000094.840939488262 21000000.000843204558 256000094.841778993607 1 60265.457669267 2023-11-17T10:59:02.624689+00:00 20000094.840581979603 20999999.999991659075 256000094.840569943190 1 60265.457680862 2023-11-17T10:59:03.626478+00:00 20000094.840783428401 20999999.999399520457 256000094.840179234743 1 60265.457692400 2023-11-17T10:59:04.623361+00:00 20000094.840705342591 21000000.000428784639 256000094.841130435467 1 60265.457703987 2023-11-17T10:59:05.624494+00:00 20000094.840509288013 21000000.000465642661 256000094.840971231461 1 60265.457715614 2023-11-17T10:59:06.629081+00:00 20000094.840755529702 20999999.999349419028 256000094.840101242065 1 60265.457727212 2023-11-17T10:59:07.631114+00:00 20000094.840558994561 20999999.999782636762 256000094.840337932110 1 60265.457738722 2023-11-17T10:59:08.625550+00:00 20000094.840656291693 21000000.000748608261 256000094.841401189566 1 60265.457750324 2023-11-17T10:59:09.628029+00:00 20000094.840766437352 20999999.999861612916 256000094.840624332428 1 60265.457761907 2023-11-17T10:59:10.628807+00:00 20000094.840494561940 20999999.999271910638 256000094.839762777090 1 60265.457773470 2023-11-17T10:59:11.627848+00:00 20000094.840590845793 21000000.000379901379 256000094.840967029333 1 60265.457785029 2023-11-17T10:59:12.626528+00:00 20000094.840684909374 21000000.000100072473 256000094.840781301260 1 60265.457796600 2023-11-17T10:59:13.626214+00:00 20000094.840571008623 20999999.998802699149 256000094.839370012283 1 60265.457808198 2023-11-17T10:59:14.628315+00:00 20000094.840805448592 20999999.999716009945 256000094.840517759323 1 60265.457819728 2023-11-17T10:59:15.624494+00:00 20000094.840556778014 21000000.000311214477 256000094.840864300728 1 60265.457831373 2023-11-17T10:59:16.630617+00:00 20000094.840734411031 20999999.999435082078 256000094.840165793896 1 60265.457842880 2023-11-17T10:59:17.624858+00:00 20000094.840892318636 20999999.999149523675 256000094.840038150549 1 60265.457854463 2023-11-17T10:59:18.625628+00:00 20000094.840700924397 21000000.000413976610 256000094.841111212969 1 60265.457866138 2023-11-17T10:59:19.634322+00:00 20000094.840392380953 21000000.000079650432 256000094.840468347073 1 60265.457877604 2023-11-17T10:59:20.624967+00:00 20000094.840729877353 20999999.999040476978 256000094.839766681194 1 60265.457889248 2023-11-17T10:59:21.630975+00:00 20000094.840583778918 21000000.000020254403 256000094.840600341558 1 60265.457900749 2023-11-17T10:59:22.624723+00:00 20000094.840637203306 21000000.000456113368 256000094.841089636087 1 60265.457912362 2023-11-17T10:59:23.628054+00:00 20000094.840628117323 20999999.999643765390 256000094.840268194675 1 60265.457923967 2023-11-17T10:59:24.630732+00:00 20000094.840418994427 20999999.999719273299 256000094.840134561062 1 60265.457935541 2023-11-17T10:59:25.630716+00:00 20000094.840610038489 21000000.000884287059 256000094.841490626335 1 60265.457947186 2023-11-17T10:59:26.636842+00:00 20000094.840801749378 21000000.000206761062 256000094.841004818678 1 60265.457958786 2023-11-17T10:59:27.639113+00:00 20000094.840464707464 20999999.999211959541 256000094.839672982693 1 60265.457970271 2023-11-17T10:59:28.631429+00:00 20000094.840797856450 21000000.000716883689 256000094.841511070728 1 60265.457981772 2023-11-17T10:59:29.625129+00:00 20000094.840816128999 21000000.001434698701 256000094.842247128487 1 60265.457993385 2023-11-17T10:59:30.628487+00:00 20000094.840802229941 21000000.000204477459 256000094.841003000736 1 60265.458005060 2023-11-17T10:59:31.637133+00:00 20000094.840576130897 20999999.999933678657 256000094.840506136417 1 60265.458016555 2023-11-17T10:59:32.630330+00:00 20000094.840614061803 21000000.000711124390 256000094.841321468353 1 60265.458028183 2023-11-17T10:59:33.635007+00:00 20000094.840689167380 21000000.000184256583 256000094.840869724751 1 60265.458039691 2023-11-17T10:59:34.629289+00:00 20000094.840549245477 20999999.999379597604 256000094.839925169945 1 60265.458051241 2023-11-17T10:59:35.627266+00:00 20000094.840927988291 21000000.000273551792 256000094.841197848320 1 60265.458062853 2023-11-17T10:59:36.630474+00:00 20000094.840520028025 21000000.000525578856 256000094.841041922569 1 60265.458074434 2023-11-17T10:59:37.631075+00:00 20000094.840500261635 20999999.999272264540 256000094.839768826962 1 60265.458085973 2023-11-17T10:59:38.628042+00:00 20000094.840498175472 20999999.999580591917 256000094.840075075626 1 60265.458097530 2023-11-17T10:59:39.626561+00:00 20000094.840705677867 21000000.000739421695 256000094.841441392899 1 60265.458109105 2023-11-17T10:59:40.626682+00:00 20000094.840841773897 20999999.999911654741 256000094.840749740601 1 60265.458120756 2023-11-17T10:59:41.633337+00:00 20000094.840723417699 20999999.999307528138 256000094.840027242899 1 60265.458132219 2023-11-17T10:59:42.623706+00:00 20000094.840534772724 21000000.000481799245 256000094.841012865305 1 60265.458143848 2023-11-17T10:59:43.628516+00:00 20000094.840636484325 21000000.000589057803 256000094.841221868992 1 60265.458155381 2023-11-17T10:59:44.624858+00:00 20000094.840498384088 20999999.999217104167 256000094.839711785316 1 60265.458166982 2023-11-17T10:59:45.627262+00:00 20000094.840936239809 20999999.999846559018 256000094.840779095888 1 60265.458178540 2023-11-17T10:59:46.625877+00:00 20000094.840506114066 21000000.000894803554 256000094.841397225857 1 60265.458190161 2023-11-17T10:59:47.629902+00:00 20000094.840727325529 20999999.999898664653 256000094.840622305870 1 60265.458201664 2023-11-17T10:59:48.623749+00:00 20000094.840657573193 20999999.999368730932 256000094.840022593737 1 60265.458213254 2023-11-17T10:59:49.625151+00:00 20000094.840702850372 21000000.000304955989 256000094.841004133224 1 60265.458224881 2023-11-17T10:59:50.629717+00:00 20000094.840819880366 20999999.999294530600 256000094.840110719204 1 60265.458236384 2023-11-17T10:59:51.623583+00:00 20000094.840584982187 20999999.998651284724 256000094.839232593775 1 60265.458247967 2023-11-17T10:59:52.624326+00:00 20000094.840711843222 21000000.000041987747 256000094.840750128031 1 60265.458259541 2023-11-17T10:59:53.624344+00:00 20000094.840485528111 21000000.000823423266 256000094.841305255890 1 60265.458271270 2023-11-17T10:59:54.637697+00:00 20000094.840660676360 20999999.999429941177 256000094.840086936951 1 60265.458282689 2023-11-17T10:59:55.624314+00:00 20000094.840618297458 20999999.999245814979 256000094.839860439301 1 60265.458294365 2023-11-17T10:59:56.633153+00:00 20000094.840577892959 21000000.000294875354 256000094.840869069099 1 60265.458305931 2023-11-17T10:59:57.632409+00:00 20000094.840664256364 20999999.999795567244 256000094.840456128120 1 60265.458317479 2023-11-17T10:59:58.630159+00:00 20000094.840790532529 20999999.999145325273 256000094.839932173491 1 60265.458329228 2023-11-17T10:59:59.645279+00:00 20000094.840589161962 21000000.000345163047 256000094.840930640697 1 60265.458340654 2023-11-17T11:00:00.632509+00:00 20000094.840905223042 21000000.001035187393 256000094.841936707497 1 60265.458352922 2023-11-17T11:00:01.692452+00:00 20000094.840731244534 20999999.999928276986 256000094.840655803680 1 60265.458364044 2023-11-17T11:00:02.653431+00:00 20000094.840625897050 20999999.999922119081 256000094.840544342995 1 60265.458375628 2023-11-17T11:00:03.654244+00:00 20000094.840562809259 21000000.001138634980 256000094.841697752476 1 60265.458387006 2023-11-17T11:00:04.637324+00:00 20000094.840571649373 21000000.000325500965 256000094.840893447399 1 60265.458398499 2023-11-17T11:00:05.630262+00:00 20000094.840590126812 20999999.999243620783 256000094.839830040932 1 60265.458410055 2023-11-17T11:00:06.628780+00:00 20000094.840563662350 20999999.999993126839 256000094.840553075075 1 60265.458421574 2023-11-17T11:00:07.623979+00:00 20000094.840596910566 21000000.000199049711 256000094.840792268515 1 60265.458433172 2023-11-17T11:00:08.626041+00:00 20000094.840872149915 20999999.999302152544 256000094.840170592070 1 60265.458444703 2023-11-17T11:00:09.622332+00:00 20000094.840647384524 20999999.999688483775 256000094.840332150459 1 60265.458456315 2023-11-17T11:00:10.625607+00:00 20000094.840738676488 21000000.000769946724 256000094.841504931450 1 60265.458468021 2023-11-17T11:00:11.636990+00:00 20000094.840625572950 20999999.999936819077 256000094.840558707714 1 60265.458479486 2023-11-17T11:00:12.627571+00:00 20000094.840509418398 20999999.998969197273 256000094.839474916458 1 60265.458491066 2023-11-17T11:00:13.628053+00:00 20000094.840741131455 20999999.999670740217 256000094.840408176184 1 60265.458502608 2023-11-17T11:00:14.625376+00:00 20000094.840739492327 21000000.000121474266 256000094.840857267380 1 60265.458514203 2023-11-17T11:00:15.627151+00:00 20000094.840511556715 20999999.999445825815 256000094.839953690767 1 60265.458525722 2023-11-17T11:00:16.622368+00:00 20000094.840685449541 21000000.000060219318 256000094.840741991997 1 60265.458537301 2023-11-17T11:00:17.622759+00:00 20000094.840605080128 21000000.000543240458 256000094.841144621372 1 60265.458548883 2023-11-17T11:00:18.623507+00:00 20000094.840689983219 20999999.999701496214 256000094.840387791395 1 60265.458560464 2023-11-17T11:00:19.624126+00:00 20000094.840689592063 20999999.999599244446 256000094.840285152197 1 60265.458572032 2023-11-17T11:00:20.623537+00:00 20000094.840704027563 21000000.000386610627 256000094.841086924076 1 60265.458583649 2023-11-17T11:00:21.627291+00:00 20000094.840618617833 21000000.000400021672 256000094.841014921665 1 60265.458595179 2023-11-17T11:00:22.623510+00:00 20000094.840472888201 20999999.999497782439 256000094.839966952801 1 60265.458606763 2023-11-17T11:00:23.624291+00:00 20000094.840761635453 21000000.000468287617 256000094.841226220131 1 60265.458618342 2023-11-17T11:00:24.624765+00:00 20000094.840559463948 21000000.000987000763 256000094.841542750597 1 60265.458629949 2023-11-17T11:00:25.627577+00:00 20000094.840796977282 20999999.999994665384 256000094.840787947178 1 60265.458641555 2023-11-17T11:00:26.630379+00:00 20000094.840357024223 20999999.999541297555 256000094.839894622564 1 60265.458653061 2023-11-17T11:00:27.624463+00:00 20000094.840771358460 21000000.000610910356 256000094.841378569603 1 60265.458664627 2023-11-17T11:00:28.623794+00:00 20000094.840891852975 21000000.000094607472 256000094.840982735157 1 60265.458676206 2023-11-17T11:00:29.624218+00:00 20000094.840629119426 20999999.999049499631 256000094.839674919844 1 60265.458687807 2023-11-17T11:00:30.626493+00:00 20000094.840716779232 20999999.999731138349 256000094.840444207191 1 60265.458699357 2023-11-17T11:00:31.624426+00:00 20000094.840803634375 21000000.000362392515 256000094.841162323952 1 60265.458710983 2023-11-17T11:00:32.628982+00:00 20000094.840645059943 20999999.999413624406 256000094.840054988861 1 60265.458722630 2023-11-17T11:00:33.635215+00:00 20000094.840703956783 20999999.999577779323 256000094.840278059244 1 60265.458734132 2023-11-17T11:00:34.629006+00:00 20000094.840560398996 21000000.000778932124 256000094.841335654259 1 60265.458745653 2023-11-17T11:00:35.624444+00:00 20000094.840849164873 21000000.000470247120 256000094.841315716505 1 60265.458757417 2023-11-17T11:00:36.640807+00:00 20000094.840527456254 20999999.999533511698 256000094.840057253838 1 60265.458768782 2023-11-17T11:00:37.622782+00:00 20000094.840709783137 21000000.000488135964 256000094.841194212437 1 60265.458780389 2023-11-17T11:00:38.625609+00:00 20000094.840648826212 21000000.001070491970 256000094.841715633869 1 60265.458791949 2023-11-17T11:00:39.624381+00:00 20000094.840468738228 20999999.999507799745 256000094.839972823858 1 60265.458803562 2023-11-17T11:00:40.627755+00:00 20000094.840506054461 20999999.999071527272 256000094.839573889971 1 60265.458815368 2023-11-17T11:00:41.647805+00:00 20000094.840635307133 20999999.999952748418 256000094.840584337711 1 60265.458826709 2023-11-17T11:00:42.627672+00:00 20000094.840653676540 20999999.999682579190 256000094.840332567692 1 60265.458838232 2023-11-17T11:00:43.623253+00:00 20000094.840769838542 20999999.999492552131 256000094.840258687735 1 60265.458849863 2023-11-17T11:00:44.628173+00:00 20000094.840638633817 21000000.000955428928 256000094.841590374708 1 60265.458861420 2023-11-17T11:00:45.626668+00:00 20000094.840696007013 21000000.000792361796 256000094.841484665871 1 60265.458873044 2023-11-17T11:00:46.630977+00:00 20000094.840683117509 20999999.999928731471 256000094.840608179569 1 60265.458884562 2023-11-17T11:00:47.626184+00:00 20000094.840358890593 21000000.000203244388 256000094.840558439493 1 60265.458896126 2023-11-17T11:00:48.625295+00:00 20000094.840993721038 21000000.000991646200 256000094.841981679201 1 60265.458907905 2023-11-17T11:00:49.642993+00:00 20000094.840540643781 21000000.000197794288 256000094.840734750032 1 60265.458919277 2023-11-17T11:00:50.625524+00:00 20000094.840716570616 20999999.999661348760 256000094.840374231339 1 60265.458930859 2023-11-17T11:00:51.626270+00:00 20000094.840545233339 21000000.000635363162 256000094.841176897287 1 60265.458942490 2023-11-17T11:00:52.631110+00:00 20000094.840671196580 21000000.000435709953 256000094.841103196144 1 60265.458953998 2023-11-17T11:00:53.625450+00:00 20000094.840718593448 20999999.999530281872 256000094.840245187283 1 60265.458965722 2023-11-17T11:00:54.638442+00:00 20000094.840729951859 21000000.000072974712 256000094.840799242258 1 60265.458977218 2023-11-17T11:00:55.631643+00:00 20000094.840642392635 21000000.000699345022 256000094.841338038445 1 60265.458988720 2023-11-17T11:00:56.625384+00:00 20000094.840726487339 20999999.999785736203 256000094.840508520603 1 60265.459000353 2023-11-17T11:00:57.630518+00:00 20000094.840780530125 20999999.999375794083 256000094.840152621269 1 60265.459011920 2023-11-17T11:00:58.629897+00:00 20000094.840612281114 21000000.000389404595 256000094.840997993946 1 60265.459023592 2023-11-17T11:00:59.638366+00:00 20000094.840662162751 21000000.000193130225 256000094.840851575136 1 60265.459035018 2023-11-17T11:01:00.625496+00:00 20000094.840648233891 20999999.999288547784 256000094.839933097363 1 60265.459046662 2023-11-17T11:01:01.631565+00:00 20000094.840659815818 21000000.000082947314 256000094.840739071369 1 60265.459058246 2023-11-17T11:01:02.632399+00:00 20000094.840629152954 21000000.000803787261 256000094.841429263353 1 60265.459069730 2023-11-17T11:01:03.624658+00:00 20000094.840624175966 20999999.999590028077 256000094.840210527182 1 60265.459081305 2023-11-17T11:01:04.624788+00:00 20000094.840735089034 20999999.999349799007 256000094.840081185102 1 60265.459092843 2023-11-17T11:01:05.621684+00:00 20000094.840594783425 21000000.000573586673 256000094.841164648533 1 60265.459104416 2023-11-17T11:01:06.621585+00:00 20000094.840650334954 21000000.000262007117 256000094.840908646584 1 60265.459116034 2023-11-17T11:01:07.625359+00:00 20000094.840666912496 20999999.999518051744 256000094.840181261301 1 60265.459127604 2023-11-17T11:01:08.625042+00:00 20000094.840721417218 21000000.000184446573 256000094.840902179480 1 60265.459139155 2023-11-17T11:01:09.623030+00:00 20000094.840522594750 21000000.000412680209 256000094.840931564569 1 60265.459150831 2023-11-17T11:01:10.631786+00:00 20000094.840781476349 20999999.998973771930 256000094.839751571417 1 60265.459162354 2023-11-17T11:01:11.627348+00:00 20000094.840631332248 20999999.998894050717 256000094.839521676302 1 60265.459174036 2023-11-17T11:01:12.636724+00:00 20000094.840669080615 21000000.000023230910 256000094.840688645840 1 60265.459185503 2023-11-17T11:01:13.627511+00:00 20000094.840738631785 20999999.999484762549 256000094.840219706297 1 60265.459197124 2023-11-17T11:01:14.631468+00:00 20000094.840519506484 20999999.998996794224 256000094.839512616396 1 60265.459208702 2023-11-17T11:01:15.631806+00:00 20000094.840701121837 21000000.000119488686 256000094.840816915035 1 60265.459220381 2023-11-17T11:01:16.640907+00:00 20000094.840572807938 21000000.000637736171 256000094.841206848621 1 60265.459231863 2023-11-17T11:01:17.632997+00:00 20000094.840693753213 20999999.999446589500 256000094.840136647224 1 60265.459243370 2023-11-17T11:01:18.627185+00:00 20000094.840554997325 20999999.999902069569 256000094.840453386307 1 60265.459254923 2023-11-17T11:01:19.625371+00:00 20000094.840706512332 21000000.000547595322 256000094.841250419617 1 60265.459266538 2023-11-17T11:01:20.628893+00:00 20000094.840739615262 20999999.999990127981 256000094.840726047754 1 60265.459278067 2023-11-17T11:01:21.624945+00:00 20000094.840777296573 20999999.999821815640 256000094.840595424175 1 60265.459289652 2023-11-17T11:01:22.625956+00:00 20000094.840667869896 21000000.000979971141 256000094.841644138098 1 60265.459301214 2023-11-17T11:01:23.624875+00:00 20000094.840700317174 21000000.000821873546 256000094.841518521309 1 60265.459313063 2023-11-17T11:01:24.648644+00:00 20000094.840631689876 20999999.999677099288 256000094.840305089951 1 60265.459324422 2023-11-17T11:01:25.630086+00:00 20000094.840803306550 20999999.999818865210 256000094.840618461370 1 60265.459335948 2023-11-17T11:01:26.625954+00:00 20000094.840677388012 21000000.000766269863 256000094.841439962387 1 60265.459347635 2023-11-17T11:01:27.635639+00:00 20000094.840627007186 21000000.000129621476 256000094.840752929449 1 60265.459359101 2023-11-17T11:01:28.626296+00:00 20000094.840916413814 20999999.999301426113 256000094.840214163065 1 60265.459370656 2023-11-17T11:01:29.624669+00:00 20000094.840595763177 21000000.000583115965 256000094.841175168753 1 60265.459382202 2023-11-17T11:01:30.622245+00:00 20000094.840498521924 21000000.000425085425 256000094.840919911861 1 60265.459393980 2023-11-17T11:01:31.639823+00:00 20000094.840760298073 20999999.999107267708 256000094.839863866568 1 60265.459405376 2023-11-17T11:01:32.624431+00:00 20000094.840548690408 20999999.999696802348 256000094.840241789818 1 60265.459417053 2023-11-17T11:01:33.633370+00:00 20000094.840670660138 21000000.000307269394 256000094.840974211693 1 60265.459428558 2023-11-17T11:01:34.627394+00:00 20000094.840631056577 20999999.999980017543 256000094.840607404709 1 60265.459440163 2023-11-17T11:01:35.630105+00:00 20000094.840728804469 20999999.999983992428 256000094.840709090233 1 60265.459451701 2023-11-17T11:01:36.626988+00:00 20000094.840592402965 21000000.000759743154 256000094.841348469257 1 60265.459463269 2023-11-17T11:01:37.626396+00:00 20000094.840738814324 21000000.000336091965 256000094.841071188450 1 60265.459474884 2023-11-17T11:01:38.629944+00:00 20000094.840619284660 20999999.999339211732 256000094.839954823256 1 60265.459486458 2023-11-17T11:01:39.629929+00:00 20000094.840590588748 21000000.000156212598 256000094.840743124485 1 60265.459498107 2023-11-17T11:01:40.636388+00:00 20000094.840832967311 21000000.001109033823 256000094.841938316822 1 60265.459509580 2023-11-17T11:01:41.627753+00:00 20000094.840597279370 20999999.999678462744 256000094.840272039175 1 60265.459521157 2023-11-17T11:01:42.627943+00:00 20000094.840595360845 20999999.999509502202 256000094.840101182461 1 60265.459532739 2023-11-17T11:01:43.628656+00:00 20000094.840638142079 21000000.000545412302 256000094.841179847717 1 60265.459544262 2023-11-17T11:01:44.624221+00:00 20000094.840704586357 21000000.000139061362 256000094.840839952230 1 60265.459556092 2023-11-17T11:01:45.646359+00:00 20000094.840941857547 20999999.999124243855 256000094.840062379837 1 60265.459567488 2023-11-17T11:01:46.630962+00:00 20000094.840722154826 20999999.999574217945 256000094.840292662382 1 60265.459579068 2023-11-17T11:01:47.631489+00:00 20000094.840538308024 20999999.999771419913 256000094.840306043625 1 60265.459590548 2023-11-17T11:01:48.623368+00:00 20000094.840558871627 20999999.998448703438 256000094.839003860950 1 60265.459602196 2023-11-17T11:01:49.629759+00:00 20000094.840892810374 20999999.999578334391 256000094.840467453003 1 60265.459613962 2023-11-17T11:01:50.646281+00:00 20000094.840411230922 21000000.000933174044 256000094.841340720654 1 60265.459625359 2023-11-17T11:01:51.631034+00:00 20000094.840728603303 21000000.000874351710 256000094.841599255800 1 60265.459636938 2023-11-17T11:01:52.631458+00:00 20000094.840668786317 21000000.000186819583 256000094.840851932764 1 60265.459648658 2023-11-17T11:01:53.643991+00:00 20000094.840621862561 21000000.000868070871 256000094.841486245394 1 60265.459660150 2023-11-17T11:01:54.636929+00:00 20000094.840591244400 21000000.000768288970 256000094.841355860233 1 60265.459671623 2023-11-17T11:01:55.628193+00:00 20000094.840590640903 20999999.999370053411 256000094.839956998825 1 60265.459683205 2023-11-17T11:01:56.628957+00:00 20000094.840531006455 20999999.999703422189 256000094.840230703354 1 60265.459694863 2023-11-17T11:01:57.636194+00:00 20000094.840791646391 21000000.000517986715 256000094.841305941343 1 60265.459706388 2023-11-17T11:01:58.631931+00:00 20000094.840711012483 20999999.999965798110 256000094.840673089027 1 60265.459717868 2023-11-17T11:01:59.623789+00:00 20000094.840734437108 20999999.999264940619 256000094.839995682240 1 60265.459729565 2023-11-17T11:02:00.634415+00:00 20000094.840796928853 21000000.000388335437 256000094.841181546450 1 60265.459741363 2023-11-17T11:02:01.653749+00:00 20000094.840690251440 21000000.000056546181 256000094.840743094683 1 60265.459752675 2023-11-17T11:02:02.631121+00:00 20000094.840375736356 20999999.999726608396 256000094.840098619461 1 60265.459764202 2023-11-17T11:02:03.627042+00:00 20000094.840717550367 20999999.999799355865 256000094.840513229370 1 60265.459775879 2023-11-17T11:02:04.635900+00:00 20000094.840535536408 21000000.000542465597 256000094.841074287891 1 60265.459787395 2023-11-17T11:02:05.630899+00:00 20000094.840938545763 21000000.000076599419 256000094.841011434793 1 60265.459798994 2023-11-17T11:02:06.633025+00:00 20000094.840552773327 20999999.999465409666 256000094.840014487505 1 60265.459810558 2023-11-17T11:02:07.632189+00:00 20000094.840729173273 21000000.000535532832 256000094.841261029243 1 60265.459822146 2023-11-17T11:02:08.633451+00:00 20000094.840636055917 21000000.000364907086 256000094.840997248888 1 60265.459833707 2023-11-17T11:02:09.632278+00:00 20000094.840826220810 20999999.999315019697 256000094.840137541294 1 60265.459845260 2023-11-17T11:02:10.630430+00:00 20000094.840244833380 21000000.000102020800 256000094.840343147516 1 60265.459856782 2023-11-17T11:02:11.625983+00:00 20000094.840818803757 21000000.000714313239 256000094.841529399157 1 60265.459868337 2023-11-17T11:02:12.624268+00:00 20000094.840676486492 20999999.999534703791 256000094.840207487345 1 60265.459879914 2023-11-17T11:02:13.624608+00:00 20000094.840684369206 20999999.999022774398 256000094.839703440666 1 60265.459891529 2023-11-17T11:02:14.628068+00:00 20000094.840644203126 21000000.000114414841 256000094.840754926205 1 60265.459903245 2023-11-17T11:02:15.640375+00:00 20000094.840832475573 20999999.999913670123 256000094.840742439032 1 60265.459914632 2023-11-17T11:02:16.624192+00:00 20000094.840472497046 20999999.998618863523 256000094.839087665081 1 60265.459926198 2023-11-17T11:02:17.623524+00:00 20000094.840721420944 20999999.999776516110 256000094.840494245291 1 60265.459937879 2023-11-17T11:02:18.632741+00:00 20000094.840702492744 21000000.000201676041 256000094.840900480747 1 60265.459949375 2023-11-17T11:02:19.626030+00:00 20000094.840684354305 20999999.999206513166 256000094.839887171984 1 60265.459960966 2023-11-17T11:02:20.627450+00:00 20000094.840805817395 20999999.999359801412 256000094.840161919594 1 60265.459972530 2023-11-17T11:02:21.626590+00:00 20000094.840647738427 21000000.000661596656 256000094.841305643320 1 60265.459984084 2023-11-17T11:02:22.624858+00:00 20000094.840623576194 21000000.000369094312 256000094.840988993645 1 60265.459995720 2023-11-17T11:02:23.630198+00:00 20000094.840572386980 20999999.999686889350 256000094.840255588293 1 60265.460007214 2023-11-17T11:02:24.623340+00:00 20000094.840844031423 21000000.000459231436 256000094.841299563646 1 60265.460018840 2023-11-17T11:02:25.627734+00:00 20000094.840640570968 21000000.000900298357 256000094.841537177563 1 60265.460030341 2023-11-17T11:02:26.621408+00:00 20000094.840553481132 20999999.999428343028 256000094.839978128672 1 60265.460041999 2023-11-17T11:02:27.628733+00:00 20000094.840457517654 20999999.999547008425 256000094.840000838041 1 60265.460053504 2023-11-17T11:02:28.622730+00:00 20000094.840842816979 21000000.000493165106 256000094.841332286596 1 60265.460065108 2023-11-17T11:02:29.625310+00:00 20000094.840714685619 20999999.999944154173 256000094.840655148029 1 60265.460076658 2023-11-17T11:02:30.623275+00:00 20000094.840665221214 20999999.999423835427 256000094.840085357428 1 60265.460088222 2023-11-17T11:02:31.622393+00:00 20000094.840419407934 21000000.000436257571 256000094.840851962566 1 60265.460099816 2023-11-17T11:02:32.624097+00:00 20000094.840849649161 21000000.000516291708 256000094.841362237930 1 60265.460111447 2023-11-17T11:02:33.629036+00:00 20000094.840821087360 20999999.999268658459 256000094.840086042881 1 60265.460122980 2023-11-17T11:02:34.625495+00:00 20000094.840463876724 20999999.999891839921 256000094.840352028608 1 60265.460134566 2023-11-17T11:02:35.626474+00:00 20000094.840735215694 21000000.000767789781 256000094.841499328613 1 60265.460146254 2023-11-17T11:02:36.636339+00:00 20000094.840692095459 20999999.999663848430 256000094.840352267027 1 60265.460157825 2023-11-17T11:02:37.636085+00:00 20000094.840656340122 20999999.999300148338 256000094.839952796698 1 60265.460169347 2023-11-17T11:02:38.631617+00:00 20000094.840471401811 21000000.000257473439 256000094.840725183487 1 60265.460180846 2023-11-17T11:02:39.625044+00:00 20000094.840381890535 21000000.000323250890 256000094.840701431036 1 60265.460192488 2023-11-17T11:02:40.630975+00:00 20000094.840670924634 20999999.999206490815 256000094.839873701334 1 60265.460204027 2023-11-17T11:02:41.627924+00:00 20000094.840685617179 20999999.999806769192 256000094.840488672256 1 60265.460215665 2023-11-17T11:02:42.633450+00:00 20000094.840459324419 21000000.000655636191 256000094.841111272573 1 60265.460227381 2023-11-17T11:02:43.645669+00:00 20000094.840770613402 20999999.999657668173 256000094.840424567461 1 60265.460238839 2023-11-17T11:02:44.635637+00:00 20000094.840643394738 20999999.999471209943 256000094.840110927820 1 60265.460250343 2023-11-17T11:02:45.629652+00:00 20000094.840602103621 21000000.000504340976 256000094.841102749109 1 60265.460261962 2023-11-17T11:02:46.633508+00:00 20000094.840441774577 21000000.000306766480 256000094.840744823217 1 60265.460273779 2023-11-17T11:02:47.654513+00:00 20000094.840420238674 20999999.999527808279 256000094.839944362640 1 60265.460285177 2023-11-17T11:02:48.639309+00:00 20000094.840788673609 21000000.000397246331 256000094.841182202101 1 60265.460296707 2023-11-17T11:02:49.635468+00:00 20000094.840437158942 21000000.001209910959 256000094.841643393040 1 60265.460308301 2023-11-17T11:02:50.637174+00:00 20000094.840960320085 21000000.000338282436 256000094.841294914484 1 60265.460319756 2023-11-17T11:02:51.626938+00:00 20000094.840316709131 21000000.000025745481 256000094.840338766575 1 60265.460331328 2023-11-17T11:02:52.626745+00:00 20000094.840596672148 21000000.000636145473 256000094.841229140759 1 60265.460342883 2023-11-17T11:02:53.625116+00:00 20000094.840815607458 21000000.000250827521 256000094.841062724590 1 60265.460354425 2023-11-17T11:02:54.622365+00:00 20000094.840571634471 20999999.999611180276 256000094.840179115534 1 60265.460366117 2023-11-17T11:02:55.632509+00:00 20000094.840780355036 21000000.000087413937 256000094.840864062309 1 60265.460377651 2023-11-17T11:02:56.629093+00:00 20000094.840768784285 21000000.000516332686 256000094.841281414032 1 60265.460389219 2023-11-17T11:02:57.628518+00:00 20000094.840477645397 20999999.999297790229 256000094.839771747589 1 60265.460400796 2023-11-17T11:02:58.628811+00:00 20000094.840601362288 20999999.999677360058 256000094.840275019407 1 60265.460412305 2023-11-17T11:02:59.623148+00:00 20000094.840474251658 21000000.000982940197 256000094.841453492641 1 60265.460423984 2023-11-17T11:03:00.632201+00:00 20000094.840820759535 21000000.000271219760 256000094.841088294983 1 60265.460436022 2023-11-17T11:03:01.672302+00:00 20000094.840643201023 20999999.999433074147 256000094.840072572231 1 60265.460447118 2023-11-17T11:03:02.630968+00:00 20000094.840660896152 21000000.000234983861 256000094.840892195702 1 60265.460458642 2023-11-17T11:03:03.626713+00:00 20000094.840517602861 21000000.000374976546 256000094.840888887644 1 60265.460470187 2023-11-17T11:03:04.624198+00:00 20000094.840857874602 20999999.999014548957 256000094.839868724346 1 60265.460481767 2023-11-17T11:03:05.624661+00:00 20000094.840608555824 20999999.999491315335 256000094.840096175671 1 60265.460493314 2023-11-17T11:03:06.622283+00:00 20000094.840470861644 21000000.000627245754 256000094.841094404459 1 60265.460504907 2023-11-17T11:03:07.623956+00:00 20000094.840842168778 20999999.999825749546 256000094.840664207935 1 60265.460516475 2023-11-17T11:03:08.623439+00:00 20000094.840686734766 20999999.999089799821 256000094.839772850275 1 60265.460528074 2023-11-17T11:03:09.625611+00:00 20000094.840745940804 21000000.000443708152 256000094.841185927391 1 60265.460539625 2023-11-17T11:03:10.623628+00:00 20000094.840511713177 21000000.000211682171 256000094.840719699860 1 60265.460551391 2023-11-17T11:03:11.640167+00:00 20000094.840717215091 20999999.999385956675 256000094.840099483728 1 60265.460562843 2023-11-17T11:03:12.629669+00:00 20000094.840491481125 21000000.000113431364 256000094.840601205826 1 60265.460574448 2023-11-17T11:03:13.632294+00:00 20000094.840667992830 21000000.000810787082 256000094.841475099325 1 60265.460585939 2023-11-17T11:03:14.625129+00:00 20000094.840804085135 21000000.000159174204 256000094.840959548950 1 60265.460597523 2023-11-17T11:03:15.626032+00:00 20000094.840793658048 20999999.999708622694 256000094.840498596430 1 60265.460609177 2023-11-17T11:03:16.632849+00:00 20000094.840391017497 21000000.000679872930 256000094.841067194939 1 60265.460620705 2023-11-17T11:03:17.628923+00:00 20000094.840794358402 21000000.000388473272 256000094.841179132462 1 60265.460632370 2023-11-17T11:03:18.636772+00:00 20000094.840669866651 20999999.999404203147 256000094.840070366859 1 60265.460643861 2023-11-17T11:03:19.629619+00:00 20000094.840732902288 21000000.000094518065 256000094.840823739767 1 60265.460655526 2023-11-17T11:03:20.637454+00:00 20000094.840742696077 21000000.000630408525 256000094.841369420290 1 60265.460666945 2023-11-17T11:03:21.624011+00:00 20000094.840526867658 20999999.999344747514 256000094.839867919683 1 60265.460678726 2023-11-17T11:03:22.641975+00:00 20000094.840664684772 20999999.999193195254 256000094.839854180813 1 60265.460690098 2023-11-17T11:03:23.624498+00:00 20000094.840611729771 21000000.000561725348 256000094.841169744730 1 60265.460701731 2023-11-17T11:03:24.629590+00:00 20000094.840785190463 20999999.999923422933 256000094.840704917908 1 60265.460713313 2023-11-17T11:03:25.630229+00:00 20000094.840564765036 20999999.999114867300 256000094.839675933123 1 60265.460724805 2023-11-17T11:03:26.623177+00:00 20000094.840806223452 20999999.999919183552 256000094.840721696615 1 60265.460736442 2023-11-17T11:03:27.628630+00:00 20000094.840796578676 21000000.000285387039 256000094.841078281403 1 60265.460748048 2023-11-17T11:03:28.631295+00:00 20000094.840433355421 20999999.999146047980 256000094.839575707912 1 60265.460759620 2023-11-17T11:03:29.631169+00:00 20000094.840815048665 20999999.999169327319 256000094.839980661869 1 60265.460771240 2023-11-17T11:03:30.635175+00:00 20000094.840463437140 21000000.000282473862 256000094.840742200613 1 60265.460782748 2023-11-17T11:03:31.629422+00:00 20000094.840810842812 20999999.999746475369 256000094.840553611517 1 60265.460794328 2023-11-17T11:03:32.629959+00:00 20000094.840619191527 20999999.999194361269 256000094.839809834957 1 60265.460805926 2023-11-17T11:03:33.632061+00:00 20000094.840823113918 21000000.000199645758 256000094.841019064188 1 60265.460817495 2023-11-17T11:03:34.631570+00:00 20000094.840621430427 21000000.000859811902 256000094.841477543116 1 60265.460829022 2023-11-17T11:03:35.627540+00:00 20000094.840770155191 20999999.999861165881 256000094.840627640486 1 60265.460840590 2023-11-17T11:03:36.626952+00:00 20000094.840814027935 21000000.000293321908 256000094.841103643179 1 60265.460852139 2023-11-17T11:03:37.624809+00:00 20000094.840750932693 21000000.001584623009 256000094.842331856489 1 60265.460863770 2023-11-17T11:03:38.629759+00:00 20000094.840615496039 21000000.000728350133 256000094.841340124607 1 60265.460875344 2023-11-17T11:03:39.629666+00:00 20000094.840540185571 20999999.999722879380 256000094.840259373188 1 60265.460886863 2023-11-17T11:03:40.624915+00:00 20000094.840645704418 21000000.000516597182 256000094.841158598661 1 60265.460898476 2023-11-17T11:03:41.628322+00:00 20000094.840692546219 21000000.000516574830 256000094.841205418110 1 60265.460910036 2023-11-17T11:03:42.627098+00:00 20000094.840787440538 20999999.999365136027 256000094.840148895979 1 60265.460921630 2023-11-17T11:03:43.628872+00:00 20000094.840630564839 20999999.999509889632 256000094.840136766434 1 60265.460933307 2023-11-17T11:03:44.637716+00:00 20000094.840515606105 21000000.000690564513 256000094.841202497482 1 60265.460944825 2023-11-17T11:03:45.632894+00:00 20000094.840646646917 21000000.000032439828 256000094.840675383806 1 60265.460956417 2023-11-17T11:03:46.634481+00:00 20000094.840454239398 20999999.999393254519 256000094.839843809605 1 60265.460968114 2023-11-17T11:03:47.644991+00:00 20000094.840713575482 21000000.000427488238 256000094.841137349606 1 60265.460979520 2023-11-17T11:03:48.630506+00:00 20000094.840506311506 21000000.000452224165 256000094.840954840183 1 60265.460991381 2023-11-17T11:03:49.655336+00:00 20000094.840760845691 20999999.999315489084 256000094.840072661638 1 60265.461002700 2023-11-17T11:03:50.633262+00:00 20000094.840439248830 21000000.000046338886 256000094.840481907129 1 60265.461014240 2023-11-17T11:03:51.630359+00:00 20000094.840637270361 21000000.000830885023 256000094.841464459896 1 60265.461025858 2023-11-17T11:03:52.634130+00:00 20000094.840541746467 20999999.999630551785 256000094.840168595314 1 60265.461037390 2023-11-17T11:03:53.630493+00:00 20000094.840747587383 20999999.999146811664 256000094.839890718460 1 60265.461048906 2023-11-17T11:03:54.625463+00:00 20000094.840457748622 21000000.000150620937 256000094.840604662895 1 60265.461060510 2023-11-17T11:03:55.628097+00:00 20000094.840678472072 21000000.000143487006 256000094.840818285942 1 60265.461072104 2023-11-17T11:03:56.629803+00:00 20000094.840658683330 20999999.999242354184 256000094.839897364378 1 60265.461083618 2023-11-17T11:03:57.624628+00:00 20000094.840680561960 21000000.000145491213 256000094.840822368860 1 60265.461095275 2023-11-17T11:03:58.631773+00:00 20000094.840744394809 21000000.000752959400 256000094.841493666172 1 60265.461106813 2023-11-17T11:03:59.628628+00:00 20000094.840586092323 20999999.999691773206 256000094.840274184942 1 60265.461118435 2023-11-17T11:04:00.632725+00:00 20000094.840575408190 20999999.999894503504 256000094.840466201305 1 60265.461130447 2023-11-17T11:04:01.670599+00:00 20000094.840823825449 21000000.000754076988 256000094.841574221849 1 60265.461141558 2023-11-17T11:04:02.630661+00:00 20000094.840751726180 21000000.000100661069 256000094.840848714113 1 60265.461153108 2023-11-17T11:04:03.628491+00:00 20000094.840518750250 20999999.999345432967 256000094.839860469103 1 60265.461164751 2023-11-17T11:04:04.634489+00:00 20000094.840543270111 21000000.000208504498 256000094.840748071671 1 60265.461176270 2023-11-17T11:04:05.629724+00:00 20000094.840848833323 21000000.000695697963 256000094.841540843248 1 60265.461187857 2023-11-17T11:04:06.630845+00:00 20000094.840671639889 20999999.999421756715 256000094.840089678764 1 60265.461199360 2023-11-17T11:04:07.624754+00:00 20000094.840467780828 20999999.999620307237 256000094.840084403753 1 60265.461210973 2023-11-17T11:04:08.628012+00:00 20000094.840408425778 21000000.000640269369 256000094.841044992208 1 60265.461222549 2023-11-17T11:04:09.628248+00:00 20000094.840667996556 21000000.000143896788 256000094.840808182955 1 60265.461234103 2023-11-17T11:04:10.626498+00:00 20000094.840771678835 20999999.999333247542 256000094.840101242065 1 60265.461245785 2023-11-17T11:04:11.635820+00:00 20000094.840826846659 21000000.000247340649 256000094.841070473194 1 60265.461257263 2023-11-17T11:04:12.627548+00:00 20000094.840797744691 21000000.000404834747 256000094.841198891401 1 60265.461268788 2023-11-17T11:04:13.623300+00:00 20000094.840728171170 20999999.999157093465 256000094.839881569147 1 60265.461280416 2023-11-17T11:04:14.627919+00:00 20000094.840812385082 20999999.999550089240 256000094.840358793736 1 60265.461291972 2023-11-17T11:04:15.626374+00:00 20000094.840622268617 21000000.000445332378 256000094.841063916683 1 60265.461303513 2023-11-17T11:04:16.623586+00:00 20000094.840582180768 20999999.999772563577 256000094.840351045132 1 60265.461315111 2023-11-17T11:04:17.625590+00:00 20000094.840749200433 20999999.999226663262 256000094.839972168207 1 60265.461326651 2023-11-17T11:04:18.622630+00:00 20000094.840586811304 21000000.000212360173 256000094.840795487165 1 60265.461338257 2023-11-17T11:04:19.625429+00:00 20000094.840626593679 21000000.000481728464 256000094.841104626656 1 60265.461349802 2023-11-17T11:04:20.622858+00:00 20000094.840548854321 20999999.999347824603 256000094.839892983437 1 60265.461361362 2023-11-17T11:04:21.621697+00:00 20000094.840675175190 20999999.999669637531 256000094.840341120958 1 60265.461372940 2023-11-17T11:04:22.622033+00:00 20000094.840709384531 21000000.000297758728 256000094.841003447771 1 60265.461384538 2023-11-17T11:04:23.624095+00:00 20000094.840785332024 20999999.999179791659 256000094.839961409569 1 60265.461396160 2023-11-17T11:04:24.628227+00:00 20000094.840696025640 20999999.998967252672 256000094.839659601450 1 60265.461407678 2023-11-17T11:04:25.623345+00:00 20000094.840767435730 21000000.000209458172 256000094.840973198414 1 60265.461419262 2023-11-17T11:04:26.624227+00:00 20000094.840411841869 21000000.000513531268 256000094.840921670198 1 60265.461430918 2023-11-17T11:04:27.631321+00:00 20000094.840709280223 20999999.999799657613 256000094.840505242348 1 60265.461442422 2023-11-17T11:04:28.625235+00:00 20000094.840697728097 21000000.000580914319 256000094.841274946928 1 60265.461453948 2023-11-17T11:04:29.621135+00:00 20000094.840624000877 21000000.001142710447 256000094.841763019562 1 60265.461465531 2023-11-17T11:04:30.621837+00:00 20000094.840835809708 20999999.999910991639 256000094.840743094683 1 60265.461477104 2023-11-17T11:04:31.621764+00:00 20000094.840707093477 20999999.999861132354 256000094.840564519167 1 60265.461488753 2023-11-17T11:04:32.628223+00:00 20000094.840631727129 21000000.000823155046 256000094.841451168060 1 60265.461500326 2023-11-17T11:04:33.628175+00:00 20000094.840530637652 21000000.000613495708 256000094.841140449047 1 60265.461511877 2023-11-17T11:04:34.626174+00:00 20000094.840812560171 20999999.999579146504 256000094.840388000011 1 60265.461523449 2023-11-17T11:04:35.626002+00:00 20000094.840504802763 20999999.999963164330 256000094.840464264154 1 60265.461535133 2023-11-17T11:04:36.635488+00:00 20000094.840818960220 21000000.000783666968 256000094.841598957777 1 60265.461546580 2023-11-17T11:04:37.624552+00:00 20000094.840590968728 20999999.999620035291 256000094.840207278728 1 60265.461558145 2023-11-17T11:04:38.623777+00:00 20000094.840662658215 20999999.999574329704 256000094.840233296156 1 60265.461569923 2023-11-17T11:04:39.641340+00:00 20000094.840505555272 21000000.000355843455 256000094.840857684612 1 60265.461581361 2023-11-17T11:04:40.629611+00:00 20000094.840744219720 20999999.999848742038 256000094.840589284897 1 60265.461592915 2023-11-17T11:04:41.627878+00:00 20000094.840760365129 20999999.998665403575 256000094.839422047138 1 60265.461604519 2023-11-17T11:04:42.630442+00:00 20000094.840449910611 20999999.999651495367 256000094.840097695589 1 60265.461616041 2023-11-17T11:04:43.625930+00:00 20000094.840650860220 21000000.000140957534 256000094.840788125992 1 60265.461627690 2023-11-17T11:04:44.632451+00:00 20000094.840667419136 20999999.999369721860 256000094.840033441782 1 60265.461639285 2023-11-17T11:04:45.634239+00:00 20000094.840589459985 20999999.999542646110 256000094.840128421783 1 60265.461650769 2023-11-17T11:04:46.626435+00:00 20000094.840792104602 21000000.000359401107 256000094.841147840023 1 60265.461662332 2023-11-17T11:04:47.625427+00:00 20000094.840521924198 20999999.999610379338 256000094.840128600597 1 60265.461673991 2023-11-17T11:04:48.632847+00:00 20000094.840519372374 20999999.999382480979 256000094.839898169041 1 60265.461685497 2023-11-17T11:04:49.626989+00:00 20000094.840652130544 21000000.000491555780 256000094.841140002012 1 60265.461697074 2023-11-17T11:04:50.627185+00:00 20000094.840909101069 21000000.000493071973 256000094.841398477554 1 60265.461708710 2023-11-17T11:04:51.632486+00:00 20000094.840570829809 20999999.999326981604 256000094.839894115925 1 60265.461720231 2023-11-17T11:04:52.627934+00:00 20000094.840765055269 20999999.999739944935 256000094.840501308441 1 60265.461731757 2023-11-17T11:04:53.623808+00:00 20000094.840510487556 21000000.000917874277 256000094.841424673796 1 60265.461743335 2023-11-17T11:04:54.624154+00:00 20000094.840663965791 21000000.000217683613 256000094.840877950191 1 60265.461755005 2023-11-17T11:04:55.632442+00:00 20000094.840665705502 20999999.999576877803 256000094.840238869190 1 60265.461766593 2023-11-17T11:04:56.633634+00:00 20000094.840651113540 21000000.001141142100 256000094.841788560152 1 60265.461778166 2023-11-17T11:04:57.633506+00:00 20000094.840559635311 21000000.001152690500 256000094.841708630323 1 60265.461789822 2023-11-17T11:04:58.640621+00:00 20000094.840653292835 20999999.999897617847 256000094.840547233820 1 60265.461801249 2023-11-17T11:04:59.627890+00:00 20000094.840550739318 21000000.000182271004 256000094.840729326010 1 60265.461812824 2023-11-17T11:05:00.627940+00:00 20000094.840653423220 21000000.000642880797 256000094.841292619705 1 60265.461824345 2023-11-17T11:05:01.623446+00:00 20000094.840715352446 20999999.999683853239 256000094.840395510197 1 60265.461836088 2023-11-17T11:05:02.638059+00:00 20000094.840465452522 20999999.999272327870 256000094.839734077454 1 60265.461847605 2023-11-17T11:05:03.633049+00:00 20000094.840998802334 21000000.000359695405 256000094.841354787350 1 60265.461859153 2023-11-17T11:05:04.630813+00:00 20000094.840564277023 21000000.000176884234 256000094.840737462044 1 60265.461870760 2023-11-17T11:05:05.633669+00:00 20000094.840465836227 20999999.999348327518 256000094.839810490608 1 60265.461882274 2023-11-17T11:05:06.628489+00:00 20000094.840672884136 20999999.999989181757 256000094.840658366680 1 60265.461893825 2023-11-17T11:05:07.626469+00:00 20000094.840787556022 21000000.001070771366 256000094.841854631901 1 60265.461905420 2023-11-17T11:05:08.628260+00:00 20000094.840588003397 20999999.999967098236 256000094.840551406145 1 60265.461916989 2023-11-17T11:05:09.627875+00:00 20000094.840620089322 20999999.999460339546 256000094.840076744556 1 60265.461928519 2023-11-17T11:05:10.624048+00:00 20000094.840561531484 21000000.000304978341 256000094.840862810612 1 60265.461940135 2023-11-17T11:05:11.627702+00:00 20000094.840874098241 20999999.999794717878 256000094.840665131807 1 60265.461951692 2023-11-17T11:05:12.626174+00:00 20000094.840681120753 20999999.998494304717 256000094.839171707630 1 60265.461963243 2023-11-17T11:05:13.624166+00:00 20000094.840527735651 20999999.999664761126 256000094.840188801289 1 60265.461974829 2023-11-17T11:05:14.625226+00:00 20000094.840606249869 21000000.000107739121 256000094.840710282326 1 60265.461986499 2023-11-17T11:05:15.633526+00:00 20000094.840677585453 20999999.998964048922 256000094.839637935162 1 60265.461997958 2023-11-17T11:05:16.623601+00:00 20000094.840674486011 20999999.999638888985 256000094.840309679508 1 60265.462009543 2023-11-17T11:05:17.624523+00:00 20000094.840651024133 21000000.000471968204 256000094.841119319201 1 60265.462021098 2023-11-17T11:05:18.622831+00:00 20000094.840683955699 20999999.999965701252 256000094.840645968914 1 60265.462032653 2023-11-17T11:05:19.621216+00:00 20000094.840375877917 20999999.999339289963 256000094.839711457491 1 60265.462044247 2023-11-17T11:05:20.622976+00:00 20000094.840597048402 21000000.000568207353 256000094.841161549091 1 60265.462055906 2023-11-17T11:05:21.630245+00:00 20000094.840777341276 21000000.000448457897 256000094.841222107410 1 60265.462067430 2023-11-17T11:05:22.625923+00:00 20000094.840625710785 20999999.999382976443 256000094.840004980564 1 60265.462078978 2023-11-17T11:05:23.623687+00:00 20000094.840740021318 20999999.999669831246 256000094.840406149626 1 60265.462090580 2023-11-17T11:05:24.626141+00:00 20000094.840716481209 21000000.000679358840 256000094.841392159462 1 60265.462102145 2023-11-17T11:05:25.625322+00:00 20000094.840859282762 20999999.999892763793 256000094.840748369694 1 60265.462113697 2023-11-17T11:05:26.623395+00:00 20000094.840688895434 20999999.999468170106 256000094.840153366327 1 60265.462125273 2023-11-17T11:05:27.623623+00:00 20000094.840594962239 21000000.000417631119 256000094.841008901596 1 60265.462136845 2023-11-17T11:05:28.623362+00:00 20000094.840691369027 21000000.000436570495 256000094.841124236584 1 60265.462148426 2023-11-17T11:05:29.623971+00:00 20000094.840540904552 20999999.999314375222 256000094.839851588011 1 60265.462159994 2023-11-17T11:05:30.623481+00:00 20000094.840610805899 20999999.999768666923 256000094.840375781059 1 60265.462171610 2023-11-17T11:05:31.627139+00:00 20000094.840493209660 21000000.000568997115 256000094.841058492661 1 60265.462183350 2023-11-17T11:05:32.641436+00:00 20000094.840697683394 20999999.999802432954 256000094.840496420860 1 60265.462194841 2023-11-17T11:05:33.634277+00:00 20000094.840602308512 20999999.999383147806 256000094.839981764555 1 60265.462206460 2023-11-17T11:05:34.638124+00:00 20000094.840644780546 21000000.000605069101 256000094.841246157885 1 60265.462217878 2023-11-17T11:05:35.624630+00:00 20000094.840653501451 21000000.000370379537 256000094.841020196676 1 60265.462229564 2023-11-17T11:05:36.634302+00:00 20000094.840510115027 20999999.999472722411 256000094.839979171753 1 60265.462241122 2023-11-17T11:05:37.632940+00:00 20000094.840949472040 21000000.000343434513 256000094.841289222240 1 60265.462252616 2023-11-17T11:05:38.626065+00:00 20000094.840560227633 21000000.001036398113 256000094.841592937708 1 60265.462264201 2023-11-17T11:05:39.626975+00:00 20000094.840747348964 20999999.999814223498 256000094.840557873249 1 60265.462275781 2023-11-17T11:05:40.627431+00:00 20000094.840745966882 20999999.999673467129 256000094.840415716171 1 60265.462287465 2023-11-17T11:05:41.636961+00:00 20000094.840624213219 21000000.001110881567 256000094.841731399298 1 60265.462298881 2023-11-17T11:05:42.623290+00:00 20000094.840633742511 21000000.000750303268 256000094.841380357742 1 60265.462310447 2023-11-17T11:05:43.622624+00:00 20000094.840501323342 20999999.999843433499 256000094.840341031551 1 60265.462322199 2023-11-17T11:05:44.637967+00:00 20000094.840780057013 21000000.000474080443 256000094.841250449419 1 60265.462333659 2023-11-17T11:05:45.628113+00:00 20000094.840620595962 21000000.000727005303 256000094.841343909502 1 60265.462345179 2023-11-17T11:05:46.623497+00:00 20000094.840649813414 20999999.999504651874 256000094.840150773525 1 60265.462356796 2023-11-17T11:05:47.627173+00:00 20000094.840592667460 20999999.999523449689 256000094.840112447739 1 60265.462368330 2023-11-17T11:05:48.623685+00:00 20000094.840702939779 21000000.000620432198 256000094.841319680214 1 60265.462380008 2023-11-17T11:05:49.632675+00:00 20000094.840750742704 21000000.000159878284 256000094.840906947851 1 60265.462391683 2023-11-17T11:05:50.641380+00:00 20000094.840596616268 20999999.999275971204 256000094.839868903160 1 60265.462403066 2023-11-17T11:05:51.624916+00:00 20000094.840764168650 21000000.000224627554 256000094.840985089540 1 60265.462414863 2023-11-17T11:05:52.644149+00:00 20000094.840636469424 21000000.000632230192 256000094.841264992952 1 60265.462426244 2023-11-17T11:05:53.627467+00:00 20000094.840662483126 20999999.999391503632 256000094.840050280094 1 60265.462438021 2023-11-17T11:05:54.645019+00:00 20000094.840611658990 20999999.999427936971 256000094.840035915375 1 60265.462449410 2023-11-17T11:05:55.628976+00:00 20000094.840705078095 21000000.000427812338 256000094.841129183769 1 60265.462460980 2023-11-17T11:05:56.628679+00:00 20000094.840560756624 20999999.999552018940 256000094.840109080076 1 60265.462472486 2023-11-17T11:05:57.622782+00:00 20000094.840949412435 20999999.999153934419 256000094.840099662542 1 60265.462484158 2023-11-17T11:05:58.631256+00:00 20000094.840619705617 21000000.000152684748 256000094.840768694878 1 60265.462495789 2023-11-17T11:05:59.636205+00:00 20000094.840922892094 21000000.000398367643 256000094.841317564249 1 60265.462507394 2023-11-17T11:06:00.638835+00:00 20000094.840559426695 20999999.999556783587 256000094.840112507343 1 60265.462518845 2023-11-17T11:06:01.628220+00:00 20000094.840571708977 20999999.999403908849 256000094.839971899986 1 60265.462530488 2023-11-17T11:06:02.634127+00:00 20000094.840589866042 21000000.000662717968 256000094.841248869896 1 60265.462542082 2023-11-17T11:06:03.635923+00:00 20000094.840607360005 21000000.000044725835 256000094.840648412704 1 60265.462553531 2023-11-17T11:06:04.625052+00:00 20000094.840729404241 20999999.999309886247 256000094.840035617352 1 60265.462565187 2023-11-17T11:06:05.632147+00:00 20000094.840680733323 21000000.000823378563 256000094.841500401497 1 60265.462576799 2023-11-17T11:06:06.635434+00:00 20000094.840573627502 21000000.000827547163 256000094.841397494078 1 60265.462588305 2023-11-17T11:06:07.629509+00:00 20000094.840667299926 20999999.999546855688 256000094.840210467577 1 60265.462599872 2023-11-17T11:06:08.628959+00:00 20000094.840776480734 20999999.999927353114 256000094.840700119734 1 60265.462611382 2023-11-17T11:06:09.623432+00:00 20000094.840647585690 21000000.000457298011 256000094.841101169586 1 60265.462622988 2023-11-17T11:06:10.626184+00:00 20000094.840768616647 20999999.999434471130 256000094.840199381113 1 60265.462634598 2023-11-17T11:06:11.629271+00:00 20000094.840763505548 20999999.999154035002 256000094.839913845062 1 60265.462646124 2023-11-17T11:06:12.625090+00:00 20000094.840650681406 21000000.000260889530 256000094.840907871723 1 60265.462657679 2023-11-17T11:06:13.623445+00:00 20000094.840614851564 20999999.999709274620 256000094.840320438147 1 60265.462669322 2023-11-17T11:06:14.629406+00:00 20000094.840700462461 20999999.999075751752 256000094.839772522449 1 60265.462680822 2023-11-17T11:06:15.623055+00:00 20000094.840760629624 20999999.999934569001 256000094.840691477060 1 60265.462692419 2023-11-17T11:06:16.624982+00:00 20000094.840718939900 21000000.000496111810 256000094.841211378574 1 60265.462703973 2023-11-17T11:06:17.623271+00:00 20000094.840744666755 20999999.999596200883 256000094.840337187052 1 60265.462715534 2023-11-17T11:06:18.622167+00:00 20000094.840611509979 20999999.999569434673 256000094.840177267790 1 60265.462727182 2023-11-17T11:06:19.628540+00:00 20000094.840565465391 21000000.000632300973 256000094.841194063425 1 60265.462738716 2023-11-17T11:06:20.625084+00:00 20000094.840860493481 21000000.000037495047 256000094.840894281864 1 60265.462750331 2023-11-17T11:06:21.628562+00:00 20000094.840596668422 20999999.999605204910 256000094.840198189020 1 60265.462761903 2023-11-17T11:06:22.628381+00:00 20000094.840556990355 21000000.000760596246 256000094.841313868761 1 60265.462773433 2023-11-17T11:06:23.624637+00:00 20000094.840646196157 21000000.001273032278 256000094.841915547848 1 60265.462785026 2023-11-17T11:06:24.626234+00:00 20000094.840696018189 20999999.999861828983 256000094.840554147959 1 60265.462796638 2023-11-17T11:06:25.629489+00:00 20000094.840776823461 20999999.999699071050 256000094.840472191572 1 60265.462808206 2023-11-17T11:06:26.628979+00:00 20000094.840582810342 21000000.000861775130 256000094.841440886259 1 60265.462819840 2023-11-17T11:06:27.634144+00:00 20000094.840709000826 21000000.000238720328 256000094.840944021940 1 60265.462831306 2023-11-17T11:06:28.624859+00:00 20000094.840771671385 20999999.999559327960 256000094.840327322483 1 60265.462842908 2023-11-17T11:06:29.627257+00:00 20000094.840810649097 21000000.000554949045 256000094.841361910105 1 60265.462854465 2023-11-17T11:06:30.625723+00:00 20000094.840485084802 21000000.000688999891 256000094.841170400381 1 60265.462866061 2023-11-17T11:06:31.627678+00:00 20000094.840813647956 20999999.999613255262 256000094.840423196554 1 60265.462877647 2023-11-17T11:06:32.628659+00:00 20000094.840658284724 20999999.999839931726 256000094.840494513512 1 60265.462889192 2023-11-17T11:06:33.626181+00:00 20000094.840776700526 21000000.000684414059 256000094.841457426548 1 60265.462900739 2023-11-17T11:06:34.623809+00:00 20000094.840712770820 20999999.999877728522 256000094.840586781502 1 60265.462912313 2023-11-17T11:06:35.623809+00:00 20000094.840713459998 20999999.999327637255 256000094.840037405491 1 60265.462923915 2023-11-17T11:06:36.626212+00:00 20000094.840698048472 21000000.000352878124 256000094.841047227383 1 60265.462935447 2023-11-17T11:06:37.622648+00:00 20000094.840589128435 21000000.000239770859 256000094.840825200081 1 60265.462947011 2023-11-17T11:06:38.621722+00:00 20000094.840884655714 20999999.999175768346 256000094.840056717396 1 60265.462958620 2023-11-17T11:06:39.624745+00:00 20000094.840436838567 20999999.999541383237 256000094.839974522591 1 60265.462970218 2023-11-17T11:06:40.626788+00:00 20000094.840703114867 21000000.000224195421 256000094.840923607349 1 60265.462981823 2023-11-17T11:06:41.629537+00:00 20000094.840717479587 20999999.999091438949 256000094.839805245399 1 60265.462993323 2023-11-17T11:06:42.623086+00:00 20000094.840654011816 20999999.998529493809 256000094.839179813862 1 60265.463004981 2023-11-17T11:06:43.630326+00:00 20000094.840496368706 21000000.000405833125 256000094.840898513794 1 60265.463016513 2023-11-17T11:06:44.626712+00:00 20000094.841027088463 21000000.000650178641 256000094.841673552990 1 60265.463028184 2023-11-17T11:06:45.635090+00:00 20000094.840666573495 20999999.999757729471 256000094.840420603752 1 60265.463039733 2023-11-17T11:06:46.632882+00:00 20000094.840529583395 20999999.999791301787 256000094.840317189693 1 60265.463051450 2023-11-17T11:06:47.645256+00:00 20000094.840578816831 21000000.000484995544 256000094.841060131788 1 60265.463062880 2023-11-17T11:06:48.632787+00:00 20000094.840968001634 20999999.999558489770 256000094.840522795916 1 60265.463074422 2023-11-17T11:06:49.630077+00:00 20000094.840602617711 20999999.999344799668 256000094.839943706989 1 60265.463086040 2023-11-17T11:06:50.633870+00:00 20000094.840493932366 21000000.000339258462 256000094.840829491615 1 60265.463097522 2023-11-17T11:06:51.625923+00:00 20000094.841008778661 21000000.000038307160 256000094.841043382883 1 60265.463109262 2023-11-17T11:06:52.640230+00:00 20000094.840790957212 20999999.999132648110 256000094.839919894934 1 60265.463120753 2023-11-17T11:06:53.633073+00:00 20000094.840866617858 21000000.000138726085 256000094.841001659632 1 60265.463132217 2023-11-17T11:06:54.623522+00:00 20000094.840552944690 21000000.000907856971 256000094.841457128525 1 60265.463143819 2023-11-17T11:06:55.625929+00:00 20000094.840624559671 20999999.999916445464 256000094.840537309647 1 60265.463155492 2023-11-17T11:06:56.634473+00:00 20000094.840850841254 20999999.999721989036 256000094.840569138527 1 60265.463167069 2023-11-17T11:06:57.634706+00:00 20000094.840415105224 21000000.000546578318 256000094.840957999229 1 60265.463178554 2023-11-17T11:06:58.627060+00:00 20000094.840762089938 21000000.000191550702 256000094.840949922800 1 60265.463190138 2023-11-17T11:06:59.627961+00:00 20000094.840754617006 20999999.999484904110 256000094.840235829353 1 60265.463201839 2023-11-17T11:07:00.638858+00:00 20000094.840697344393 21000000.000852327794 256000094.841545969248 1 60265.463213291 2023-11-17T11:07:01.628298+00:00 20000094.840728364885 21000000.001218244433 256000094.841942936182 1 60265.463224945 2023-11-17T11:07:02.635269+00:00 20000094.840321835130 20999999.999611616135 256000094.839929759502 1 60265.463236463 2023-11-17T11:07:03.630378+00:00 20000094.840765256435 20999999.999626405537 256000094.840387970209 1 60265.463247956 2023-11-17T11:07:04.623363+00:00 20000094.840479131788 21000000.000618647784 256000094.841094076633 1 60265.463259510 2023-11-17T11:07:05.621625+00:00 20000094.840849217027 20999999.999857094139 256000094.840702623129 1 60265.463271100 2023-11-17T11:07:06.623033+00:00 20000094.840704817325 20999999.998663589358 256000094.839364737272 1 60265.463282670 2023-11-17T11:07:07.622669+00:00 20000094.840594444424 20999999.999618586153 256000094.840209335089 1 60265.463294272 2023-11-17T11:07:08.625083+00:00 20000094.840676609427 21000000.000141121447 256000094.840814024210 1 60265.463305881 2023-11-17T11:07:09.628094+00:00 20000094.840842310339 20999999.999173291028 256000094.840011894703 1 60265.463317392 2023-11-17T11:07:10.622665+00:00 20000094.840447388589 20999999.999798350036 256000094.840242058039 1 60265.463329029 2023-11-17T11:07:11.628136+00:00 20000094.840474504977 21000000.000738907605 256000094.841209739447 1 60265.463340724 2023-11-17T11:07:12.638545+00:00 20000094.840624082834 21000000.000007148832 256000094.840627551079 1 60265.463352205 2023-11-17T11:07:13.630494+00:00 20000094.840792238712 20999999.999520897865 256000094.840309441090 1 60265.463363753 2023-11-17T11:07:14.628272+00:00 20000094.840782061219 21000000.000475835055 256000094.841254174709 1 60265.463375402 2023-11-17T11:07:15.634693+00:00 20000094.840650308877 21000000.000285904855 256000094.840932518244 1 60265.463386876 2023-11-17T11:07:16.626060+00:00 20000094.840590067208 20999999.999245699495 256000094.839832067490 1 60265.463398588 2023-11-17T11:07:17.638005+00:00 20000094.840548105538 21000000.000003039837 256000094.840547442436 1 60265.463410034 2023-11-17T11:07:18.626942+00:00 20000094.840652793646 21000000.000810831785 256000094.841459929943 1 60265.463421595 2023-11-17T11:07:19.625850+00:00 20000094.840545352548 20999999.999605201185 256000094.840146869421 1 60265.463433212 2023-11-17T11:07:20.629489+00:00 20000094.840697102249 20999999.999365046620 256000094.840058445930 1 60265.463444827 2023-11-17T11:07:21.633037+00:00 20000094.840739142150 21000000.000510383397 256000094.841245830059 1 60265.463456332 2023-11-17T11:07:22.627071+00:00 20000094.840633183718 21000000.000359799713 256000094.840989291668 1 60265.463467899 2023-11-17T11:07:23.626479+00:00 20000094.840610574931 20999999.999550841749 256000094.840157717466 1 60265.463479617 2023-11-17T11:07:24.638899+00:00 20000094.840728655457 21000000.000444211066 256000094.841169178486 1 60265.463491059 2023-11-17T11:07:25.627492+00:00 20000094.840551152825 21000000.000990163535 256000094.841537594795 1 60265.463502609 2023-11-17T11:07:26.625433+00:00 20000094.840722993016 20999999.999314241111 256000094.840033531189 1 60265.463514483 2023-11-17T11:07:27.651306+00:00 20000094.840766362846 20999999.999199070036 256000094.839961737394 1 60265.463525817 2023-11-17T11:07:28.630580+00:00 20000094.840512674302 21000000.000430740416 256000094.840939700603 1 60265.463537366 2023-11-17T11:07:29.628411+00:00 20000094.840525448322 21000000.000113461167 256000094.840635210276 1 60265.463548902 2023-11-17T11:07:30.625182+00:00 20000094.840670421720 20999999.999461609870 256000094.840128362179 1 60265.463560543 2023-11-17T11:07:31.630892+00:00 20000094.840500745922 21000000.000239815563 256000094.840736865997 1 60265.463572112 2023-11-17T11:07:32.630518+00:00 20000094.840587660670 21000000.000618387014 256000094.841202378273 1 60265.463583671 2023-11-17T11:07:33.629192+00:00 20000094.840751837939 20999999.999650552869 256000094.840398669243 1 60265.463595227 2023-11-17T11:07:34.627603+00:00 20000094.840813551098 20999999.999694716185 256000094.840504556894 1 60265.463606767 2023-11-17T11:07:35.624679+00:00 20000094.840476602316 21000000.000827178359 256000094.841300100088 1 60265.463618331 2023-11-17T11:07:36.623783+00:00 20000094.840765457600 21000000.000217385590 256000094.840979129076 1 60265.463629937 2023-11-17T11:07:37.626562+00:00 20000094.840497240424 20999999.999300036579 256000094.839793562889 1 60265.463641489 2023-11-17T11:07:38.624695+00:00 20000094.840729858726 21000000.000282328576 256000094.841008484364 1 60265.463653042 2023-11-17T11:07:39.622817+00:00 20000094.840618662536 21000000.000313512981 256000094.840928494930 1 60265.463664733 2023-11-17T11:07:40.632907+00:00 20000094.840651355684 20999999.999059975147 256000094.839707642794 1 60265.463676226 2023-11-17T11:07:41.625962+00:00 20000094.840593449771 20999999.999510508031 256000094.840100258589 1 60265.463687770 2023-11-17T11:07:42.623349+00:00 20000094.840735092759 21000000.000621795654 256000094.841353178024 1 60265.463699466 2023-11-17T11:07:43.633855+00:00 20000094.840556342155 20999999.999902628362 256000094.840455293655 1 60265.463711075 2023-11-17T11:07:44.636938+00:00 20000094.840624503791 20999999.999340578914 256000094.839961409569 1 60265.463722631 2023-11-17T11:07:45.635312+00:00 20000094.840599056333 21000000.000359609723 256000094.840954959393 1 60265.463734078 2023-11-17T11:07:46.624357+00:00 20000094.840559214354 21000000.000412087888 256000094.840967595577 1 60265.463745716 2023-11-17T11:07:47.629828+00:00 20000094.840653419495 20999999.999349422753 256000094.839999139309 1 60265.463757260 2023-11-17T11:07:48.627261+00:00 20000094.840744327754 20999999.999938622117 256000094.840679228306 1 60265.463768942 2023-11-17T11:07:49.636623+00:00 20000094.840620610863 21000000.000801175833 256000094.841418087482 1 60265.463780410 2023-11-17T11:07:50.627379+00:00 20000094.840518075973 20999999.999842442572 256000094.840356826782 1 60265.463792188 2023-11-17T11:07:51.645063+00:00 20000094.840785194188 20999999.999489583075 256000094.840271085501 1 60265.463803561 2023-11-17T11:07:52.627717+00:00 20000094.840592280030 21000000.000562135130 256000094.841150701046 1 60265.463815157 2023-11-17T11:07:53.629595+00:00 20000094.840762306005 21000000.000601083040 256000094.841359704733 1 60265.463826710 2023-11-17T11:07:54.627736+00:00 20000094.840619746596 20999999.999914612621 256000094.840530663729 1 60265.463838261 2023-11-17T11:07:55.625742+00:00 20000094.841049421579 21000000.000700995326 256000094.841746747494 1 60265.463849854 2023-11-17T11:07:56.627364+00:00 20000094.840624161065 21000000.001109283417 256000094.841729730368 1 60265.463861433 2023-11-17T11:07:57.627812+00:00 20000094.840660717338 21000000.000395983458 256000094.841053009033 1 60265.463873062 2023-11-17T11:07:58.632556+00:00 20000094.840611558408 20999999.999717522413 256000094.840325385332 1 60265.463884616 2023-11-17T11:07:59.630802+00:00 20000094.840597812086 21000000.000593055040 256000094.841187179089 1 60265.463896300 2023-11-17T11:08:00.640291+00:00 20000094.840872578323 21000000.000290542841 256000094.841159433126 1 60265.463907694 2023-11-17T11:08:01.624766+00:00 20000094.840584754944 20999999.998978655785 256000094.839559704065 1 60265.463919324 2023-11-17T11:08:02.629579+00:00 20000094.840500906110 20999999.999638807029 256000094.840135991573 1 60265.463930926 2023-11-17T11:08:03.632031+00:00 20000094.840676661581 21000000.000439915806 256000094.841112881899 1 60265.463942394 2023-11-17T11:08:04.622801+00:00 20000094.840447496623 20999999.999242015183 256000094.839685797691 1 60265.463953973 2023-11-17T11:08:05.623295+00:00 20000094.840533059090 20999999.999188896269 256000094.839718252420 1 60265.463965582 2023-11-17T11:08:06.626267+00:00 20000094.840809866786 21000000.000526521355 256000094.841332674026 1 60265.463977119 2023-11-17T11:08:07.623102+00:00 20000094.840774644166 20999999.999751225114 256000094.840522170067 1 60265.463988746 2023-11-17T11:08:08.627638+00:00 20000094.840577702969 20999999.998580724001 256000094.839154720306 1 60265.464000301 2023-11-17T11:08:09.625951+00:00 20000094.840871971101 20999999.999716814607 256000094.840585082769 1 60265.464011861 2023-11-17T11:08:10.624782+00:00 20000094.840669881552 21000000.000611316413 256000094.841277480125 1 60265.464023540 2023-11-17T11:08:11.633868+00:00 20000094.840746581554 20999999.999697808176 256000094.840440690517 1 60265.464034998 2023-11-17T11:08:12.623799+00:00 20000094.840717248619 20999999.999924529344 256000094.840638101101 1 60265.464046584 2023-11-17T11:08:13.624908+00:00 20000094.840669490397 21000000.001047439873 256000094.841713219881 1 60265.464058146 2023-11-17T11:08:14.623794+00:00 20000094.840427383780 21000000.000408541411 256000094.840832233429 1 60265.464069784 2023-11-17T11:08:15.629316+00:00 20000094.840844683349 20999999.999555610120 256000094.840396612883 1 60265.464081297 2023-11-17T11:08:16.624072+00:00 20000094.840519681573 21000000.000229518861 256000094.840745508671 1 60265.464092869 2023-11-17T11:08:17.623924+00:00 20000094.840782247484 21000000.000846985728 256000094.841625541449 1 60265.464104445 2023-11-17T11:08:18.624047+00:00 20000094.840910404921 20999999.999200340360 256000094.840107053518 1 60265.464116067 2023-11-17T11:08:19.628162+00:00 20000094.840588815510 20999999.999378222972 256000094.839963346720 1 60265.464127615 2023-11-17T11:08:20.625895+00:00 20000094.840669602156 21000000.000261861831 256000094.840927779675 1 60265.464139191 2023-11-17T11:08:21.626086+00:00 20000094.840734634548 20999999.999743223190 256000094.840474158525 1 60265.464150746 2023-11-17T11:08:22.624445+00:00 20000094.840623900294 20999999.999112132937 256000094.839732348919 1 60265.464162326 2023-11-17T11:08:23.624991+00:00 20000094.840572152287 21000000.000217206776 256000094.840785652399 1 60265.464173890 2023-11-17T11:08:24.624086+00:00 20000094.840683992952 21000000.000437829643 256000094.841118127108 1 60265.464185498 2023-11-17T11:08:25.626990+00:00 20000094.840459555387 20999999.999499663711 256000094.839955538511 1 60265.464197042 2023-11-17T11:08:26.624435+00:00 20000094.840649742633 21000000.000212572515 256000094.840858638287 1 60265.464208650 2023-11-17T11:08:27.627358+00:00 20000094.840606238693 21000000.001153528690 256000094.841756075621 1 60265.464220225 2023-11-17T11:08:28.627426+00:00 20000094.840707108378 21000000.000257056206 256000094.840960443020 1 60265.464231838 2023-11-17T11:08:29.630795+00:00 20000094.840519227087 20999999.999410927296 256000094.839926451445 1 60265.464243311 2023-11-17T11:08:30.622065+00:00 20000094.840480279177 21000000.001109749079 256000094.841586321592 1 60265.464254896 2023-11-17T11:08:31.623026+00:00 20000094.840834368020 21000000.000542879105 256000094.841373562813 1 60265.464266495 2023-11-17T11:08:32.625167+00:00 20000094.840520076454 20999999.998959083110 256000094.839475482702 1 60265.464278090 2023-11-17T11:08:33.626993+00:00 20000094.840726774186 20999999.999909907579 256000094.840632975101 1 60265.464289870 2023-11-17T11:08:34.644733+00:00 20000094.840918906033 21000000.000919017941 256000094.841834217310 1 60265.464301261 2023-11-17T11:08:35.628943+00:00 20000094.840436834842 20999999.999714877456 256000094.840148031712 1 60265.464312905 2023-11-17T11:08:36.635027+00:00 20000094.840719655156 20999999.999707624316 256000094.840423583984 1 60265.464324439 2023-11-17T11:08:37.631560+00:00 20000094.840757776052 21000000.000581782311 256000094.841335862875 1 60265.464335981 2023-11-17T11:08:38.628759+00:00 20000094.840488065034 21000000.000058136880 256000094.840542525053 1 60265.464347589 2023-11-17T11:08:39.631669+00:00 20000094.840623106807 20999999.998975552619 256000094.839594960213 1 60265.464359143 2023-11-17T11:08:40.629954+00:00 20000094.840824093670 21000000.000193815678 256000094.841014206409 1 60265.464370646 2023-11-17T11:08:41.623810+00:00 20000094.840694762766 21000000.000775735825 256000094.841466784477 1 60265.464382286 2023-11-17T11:08:42.629543+00:00 20000094.840571183711 20999999.999494638294 256000094.840062141418 1 60265.464393813 2023-11-17T11:08:43.625403+00:00 20000094.840884838253 20999999.999333113432 256000094.840214252472 1 60265.464405572 2023-11-17T11:08:44.641435+00:00 20000094.840645406395 21000000.000715512782 256000094.841357231140 1 60265.464416978 2023-11-17T11:08:45.626923+00:00 20000094.840750880539 20999999.999850098044 256000094.840597271919 1 60265.464428671 2023-11-17T11:08:46.637185+00:00 20000094.840732172132 20999999.998918894678 256000094.839647352695 1 60265.464440093 2023-11-17T11:08:47.624040+00:00 20000094.840445775539 21000000.000017251819 256000094.840459346771 1 60265.464451674 2023-11-17T11:08:48.624637+00:00 20000094.840583033860 21000000.000167425722 256000094.840746760368 1 60265.464463373 2023-11-17T11:08:49.635381+00:00 20000094.840638719499 20999999.999412953854 256000094.840047985315 1 60265.464475081 2023-11-17T11:08:50.646975+00:00 20000094.840552631766 20999999.999516457319 256000094.840065389872 1 60265.464486423 2023-11-17T11:08:51.626975+00:00 20000094.840711165220 21000000.000629931688 256000094.841337412596 1 60265.464498147 2023-11-17T11:08:52.639932+00:00 20000094.840815030038 20999999.999782137573 256000094.840593487024 1 60265.464509569 2023-11-17T11:08:53.626772+00:00 20000094.840909671038 20999999.999528076500 256000094.840434044600 1 60265.464521181 2023-11-17T11:08:54.630073+00:00 20000094.840435456485 21000000.000877730548 256000094.841309487820 1 60265.464532745 2023-11-17T11:08:55.629177+00:00 20000094.840733427554 21000000.000956382602 256000094.841686129570 1 60265.464544418 2023-11-17T11:08:56.637753+00:00 20000094.840685565025 20999999.999893289059 256000094.840575158596 1 60265.464556068 2023-11-17T11:08:57.644257+00:00 20000094.840660993010 21000000.000475510955 256000094.841132819653 1 60265.464567507 2023-11-17T11:08:58.632619+00:00 20000094.840453062207 21000000.001215115190 256000094.841664463282 1 60265.464578981 2023-11-17T11:08:59.623925+00:00 20000094.840537291020 21000000.000145971775 256000094.840679556131 1 60265.464590621 2023-11-17T11:09:00.629681+00:00 20000094.840764138848 20999999.999322593212 256000094.840083032846 1 60265.464602128 2023-11-17T11:09:01.623826+00:00 20000094.840855021030 21000000.000422563404 256000094.841273903847 1 60265.464613785 2023-11-17T11:09:02.630991+00:00 20000094.840690899640 21000000.000357504934 256000094.841044723988 1 60265.464625299 2023-11-17T11:09:03.625777+00:00 20000094.840827982873 20999999.999443717301 256000094.840267986059 1 60265.464636875 2023-11-17T11:09:04.625980+00:00 20000094.840691909194 20999999.999966848642 256000094.840655088425 1 60265.464648434 2023-11-17T11:09:05.624725+00:00 20000094.840821821243 21000000.000736646354 256000094.841554790735 1 60265.464659981 2023-11-17T11:09:06.622404+00:00 20000094.840925119817 20999999.999746784568 256000094.840668231249 1 60265.464671569 2023-11-17T11:09:07.623612+00:00 20000094.840541537851 20999999.999372046441 256000094.839909881353 1 60265.464683139 2023-11-17T11:09:08.623231+00:00 20000094.840496346354 21000000.000495858490 256000094.840988516808 1 60265.464694730 2023-11-17T11:09:09.624662+00:00 20000094.840533480048 21000000.000190071762 256000094.840719878674 1 60265.464706262 2023-11-17T11:09:10.621007+00:00 20000094.840502291918 20999999.999295268208 256000094.839793860912 1 60265.464717990 2023-11-17T11:09:11.634370+00:00 20000094.840736258775 21000000.000064309686 256000094.840796887875 1 60265.464729464 2023-11-17T11:09:12.625715+00:00 20000094.840544436127 21000000.000672489405 256000094.841213226318 1 60265.464741150 2023-11-17T11:09:13.635347+00:00 20000094.840835414827 20999999.999614480883 256000094.840446203947 1 60265.464752719 2023-11-17T11:09:14.634908+00:00 20000094.840738169849 20999999.999634206295 256000094.840368688107 1 60265.464764245 2023-11-17T11:09:15.630801+00:00 20000094.840505998582 21000000.000600110739 256000094.841102391481 1 60265.464775858 2023-11-17T11:09:16.634094+00:00 20000094.840638257563 20999999.999997518957 256000094.840632081032 1 60265.464787372 2023-11-17T11:09:17.628953+00:00 20000094.840880852193 20999999.999194938689 256000094.840072095394 1 60265.464799011 2023-11-17T11:09:18.634574+00:00 20000094.840574469417 21000000.000219497830 256000094.840790271759 1 60265.464810555 2023-11-17T11:09:19.631920+00:00 20000094.840529769659 21000000.000704620034 256000094.841230690479 1 60265.464822179 2023-11-17T11:09:20.636224+00:00 20000094.840681627393 20999999.999593961984 256000094.840271890163 1 60265.464833681 2023-11-17T11:09:21.630069+00:00 20000094.840832468122 20999999.999738316983 256000094.840567082167 1 60265.464845235 2023-11-17T11:09:22.628281+00:00 20000094.840463750064 21000000.000744931400 256000094.841205000877 1 60265.464856762 2023-11-17T11:09:23.624248+00:00 20000094.840526778251 21000000.000064253807 256000094.840587347746 1 60265.464868337 2023-11-17T11:09:24.624351+00:00 20000094.840640008450 20999999.999437585473 256000094.840073883533 1 60265.464879920 2023-11-17T11:09:25.625099+00:00 20000094.840699646622 21000000.000271819532 256000094.840967774391 1 60265.464891663 2023-11-17T11:09:26.639711+00:00 20000094.840760461986 21000000.000394094735 256000094.841150879860 1 60265.464903085 2023-11-17T11:09:27.626535+00:00 20000094.840591717511 20999999.999422673136 256000094.840010702610 1 60265.464914705 2023-11-17T11:09:28.630478+00:00 20000094.840586021543 20999999.999772701412 256000094.840355038643 1 60265.464926232 2023-11-17T11:09:29.626396+00:00 20000094.840346515179 21000000.000405885279 256000094.840748697519 1 60265.464937853 2023-11-17T11:09:30.630468+00:00 20000094.840785585344 20999999.999927781522 256000094.840709686279 1 60265.464949528 2023-11-17T11:09:31.639218+00:00 20000094.840589370579 20999999.999107412994 256000094.839693099260 1 60265.464961038 2023-11-17T11:09:32.633731+00:00 20000094.840518355370 21000000.000094942749 256000094.840609610081 1 60265.464972623 2023-11-17T11:09:33.634578+00:00 20000094.840730041265 21000000.000624492764 256000094.841350823641 1 60265.464984084 2023-11-17T11:09:34.624914+00:00 20000094.840450413525 20999999.999786604196 256000094.840233325958 1 60265.464995787 2023-11-17T11:09:35.635937+00:00 20000094.840673733503 21000000.000161901116 256000094.840831935406 1 60265.465007284 2023-11-17T11:09:36.629348+00:00 20000094.840714205056 21000000.000827345997 256000094.841537863016 1 60265.465018906 2023-11-17T11:09:37.633470+00:00 20000094.840803630650 20999999.999871116132 256000094.840671032667 1 60265.465030369 2023-11-17T11:09:38.623864+00:00 20000094.840736612678 20999999.999416656792 256000094.840149581432 1 60265.465041960 2023-11-17T11:09:39.625311+00:00 20000094.840619839728 21000000.000415422022 256000094.841031551361 1 60265.465053532 2023-11-17T11:09:40.625170+00:00 20000094.840527381748 21000000.000098027289 256000094.840621709824 1 60265.465065292 2023-11-17T11:09:41.641257+00:00 20000094.840627368540 20999999.999454993755 256000094.840078681707 1 60265.465076705 2023-11-17T11:09:42.627357+00:00 20000094.840688109398 20999999.999937530607 256000094.840621948242 1 60265.465088312 2023-11-17T11:09:43.630114+00:00 20000094.840591534972 21000000.000571262091 256000094.841159105301 1 60265.465099811 2023-11-17T11:09:44.623661+00:00 20000094.840617835522 20999999.999636273831 256000094.840250402689 1 60265.465111491 2023-11-17T11:09:45.632866+00:00 20000094.840815849602 20999999.999436605722 256000094.840248763561 1 60265.465123200 2023-11-17T11:09:46.644488+00:00 20000094.840653911233 21000000.000611022115 256000094.841261208057 1 60265.465134590 2023-11-17T11:09:47.628569+00:00 20000094.840714965016 21000000.000190779567 256000094.840902060270 1 60265.465146157 2023-11-17T11:09:48.627950+00:00 20000094.840684168041 20999999.999314077199 256000094.839994549751 1 60265.465157691 2023-11-17T11:09:49.624481+00:00 20000094.840677965432 21000000.000258285552 256000094.840932577848 1 60265.465169378 2023-11-17T11:09:50.634218+00:00 20000094.840710893273 21000000.000666525215 256000094.841373741627 1 60265.465180994 2023-11-17T11:09:51.637863+00:00 20000094.840765330940 20999999.999477338046 256000094.840238958597 1 60265.465192622 2023-11-17T11:09:52.642556+00:00 20000094.840575743467 20999999.999512258917 256000094.840084314346 1 60265.465204085 2023-11-17T11:09:53.632922+00:00 20000094.840761467814 21000000.000611480325 256000094.841369271278 1 60265.465215596 2023-11-17T11:09:54.627492+00:00 20000094.840551640838 21000000.000056799501 256000094.840604752302 1 60265.465227112 2023-11-17T11:09:55.622490+00:00 20000094.840741313994 20999999.999393280596 256000094.840130895376 1 60265.465238723 2023-11-17T11:09:56.625677+00:00 20000094.840779811144 21000000.000350520015 256000094.841126650572 1 60265.465250280 2023-11-17T11:09:57.624154+00:00 20000094.840784598142 21000000.000488795340 256000094.841269701719 1 60265.465261939 2023-11-17T11:09:58.631578+00:00 20000094.840624544770 20999999.999371342361 256000094.839992195368 1 60265.465273406 2023-11-17T11:09:59.622306+00:00 20000094.840727332979 20999999.999460779130 256000094.840184420347 1 60265.465285037 2023-11-17T11:10:00.627157+00:00 20000094.840467765927 21000000.000365763903 256000094.840829849243 1 60265.465296763 2023-11-17T11:10:01.640377+00:00 20000094.840783871710 20999999.999332111329 256000094.840112268925 1 60265.465308326 2023-11-17T11:10:02.639394+00:00 20000094.840428639203 20999999.998422417790 256000094.838847368956 1 60265.465319829 2023-11-17T11:10:03.633254+00:00 20000094.840739119798 20999999.999718170613 256000094.840453594923 1 60265.465331448 2023-11-17T11:10:04.637081+00:00 20000094.840607840568 21000000.000296737999 256000094.840900897980 1 60265.465342890 2023-11-17T11:10:05.625650+00:00 20000094.840499788523 20999999.999419048429 256000094.839915126562 1 60265.465354512 2023-11-17T11:10:06.629846+00:00 20000094.840591363609 20999999.999585714191 256000094.840173393488 1 60265.465366078 2023-11-17T11:10:07.629108+00:00 20000094.840634748340 21000000.000615354627 256000094.841246426105 1 60265.465377640 2023-11-17T11:10:08.628148+00:00 20000094.840589661151 20999999.999815963209 256000094.840401947498 1 60265.465389178 2023-11-17T11:10:09.624957+00:00 20000094.840733170509 20999999.999459177256 256000094.840188652277 1 60265.465400778 2023-11-17T11:10:10.627247+00:00 20000094.840727694333 21000000.000566966832 256000094.841290950775 1 60265.465412427 2023-11-17T11:10:11.633659+00:00 20000094.840565647930 21000000.000572104007 256000094.841134071350 1 60265.465423902 2023-11-17T11:10:12.625165+00:00 20000094.840617131442 20999999.999538708478 256000094.840152144432 1 60265.465435460 2023-11-17T11:10:13.623730+00:00 20000094.840693023056 21000000.000186812133 256000094.840876132250 1 60265.465447088 2023-11-17T11:10:14.628369+00:00 20000094.840493120253 21000000.001195464283 256000094.841684877872 1 60265.465458668 2023-11-17T11:10:15.628918+00:00 20000094.840671569109 21000000.000458173454 256000094.841126054525 1 60265.465470201 2023-11-17T11:10:16.625408+00:00 20000094.840725418180 21000000.000314153731 256000094.841035872698 1 60265.465481785 2023-11-17T11:10:17.626186+00:00 20000094.840495720506 21000000.000994652510 256000094.841486692429 1 60265.465493377 2023-11-17T11:10:18.627818+00:00 20000094.840913306922 20999999.999995954335 256000094.840905547142 1 60265.465505018 2023-11-17T11:10:19.633594+00:00 20000094.840773917735 20999999.998694404960 256000094.839464634657 1 60265.465516510 2023-11-17T11:10:20.626457+00:00 20000094.840418297797 20999999.999054923654 256000094.839469522238 1 60265.465528053 2023-11-17T11:10:21.623819+00:00 20000094.840581126511 20999999.999836564064 256000094.840413987637 1 60265.465539649 2023-11-17T11:10:22.625705+00:00 20000094.840660311282 20999999.999308925122 256000094.839965522289 1 60265.465551214 2023-11-17T11:10:23.624879+00:00 20000094.840445492417 20999999.999629124999 256000094.840070933104 1 60265.465562772 2023-11-17T11:10:24.623515+00:00 20000094.840863481164 21000000.000769000500 256000094.841628789902 1 60265.465574359 2023-11-17T11:10:25.624633+00:00 20000094.840592093766 21000000.000194143504 256000094.840782523155 1 60265.465586210 2023-11-17T11:10:26.648541+00:00 20000094.840513989329 20999999.999123312533 256000094.839633584023 1 60265.465597521 2023-11-17T11:10:27.625765+00:00 20000094.840663500130 21000000.000048238784 256000094.840708047152 1 60265.465609069 2023-11-17T11:10:28.623596+00:00 20000094.840766467154 21000000.000676389784 256000094.841439157724 1 60265.465620663 2023-11-17T11:10:29.625241+00:00 20000094.840404447168 20999999.999415304512 256000094.839816063643 1 60265.465632219 2023-11-17T11:10:30.623694+00:00 20000094.840865395963 20999999.999794114381 256000094.840655833483 1 60265.465643864 2023-11-17T11:10:31.629856+00:00 20000094.840855285525 21000000.000871665776 256000094.841723263264 1 60265.465655382 2023-11-17T11:10:32.624985+00:00 20000094.840640507638 21000000.000307135284 256000094.840943962336 1 60265.465666932 2023-11-17T11:10:33.622936+00:00 20000094.840575408190 20999999.999820306897 256000094.840391993523 1 60265.465678604 2023-11-17T11:10:34.631435+00:00 20000094.840708021075 21000000.000495713204 256000094.841200023890 1 60265.465690313 2023-11-17T11:10:35.643087+00:00 20000094.840560626239 21000000.000444661826 256000094.841001570225 1 60265.465701784 2023-11-17T11:10:36.634148+00:00 20000094.840794015676 20999999.999385237694 256000094.840175569057 1 60265.465713237 2023-11-17T11:10:37.623737+00:00 20000094.840860594064 21000000.000007990748 256000094.840864896774 1 60265.465724895 2023-11-17T11:10:38.630906+00:00 20000094.840460252017 21000000.001251123846 256000094.841707676649 1 60265.465736567 2023-11-17T11:10:39.639359+00:00 20000094.840810742229 21000000.000294424593 256000094.841101467609 1 60265.465747987 2023-11-17T11:10:40.626075+00:00 20000094.840532977134 20999999.999417029321 256000094.839946329594 1 60265.465759641 2023-11-17T11:10:41.632978+00:00 20000094.840495035052 21000000.001177154481 256000094.841668486595 1 60265.465771146 2023-11-17T11:10:42.626970+00:00 20000094.840690474957 21000000.000689040869 256000094.841375797987 1 60265.465782774 2023-11-17T11:10:43.631660+00:00 20000094.840662650764 20999999.999219387770 256000094.839878350496 1 60265.465794304 2023-11-17T11:10:44.627876+00:00 20000094.840664170682 20999999.999718319625 256000094.840378791094 1 60265.465806055 2023-11-17T11:10:45.643127+00:00 20000094.840607430786 21000000.000624064356 256000094.841227799654 1 60265.465817469 2023-11-17T11:10:46.629306+00:00 20000094.840623453259 20999999.999611303210 256000094.840231060982 1 60265.465829241 2023-11-17T11:10:47.646446+00:00 20000094.840592741966 20999999.999433722347 256000094.840022772551 1 60265.465840582 2023-11-17T11:10:48.626302+00:00 20000094.840918168426 21000000.000504758209 256000094.841419219971 1 60265.465852159 2023-11-17T11:10:49.626564+00:00 20000094.840523764491 21000000.000154796988 256000094.840674877167 1 60265.465863725 2023-11-17T11:10:50.625819+00:00 20000094.840609408915 20999999.999005910009 256000094.839611619711 1 60265.465875270 2023-11-17T11:10:51.623305+00:00 20000094.840702831745 20999999.999834645540 256000094.840533792973 1 60265.465886966 2023-11-17T11:10:52.633841+00:00 20000094.840672705323 21000000.000679288059 256000094.841348290443 1 60265.465898496 2023-11-17T11:10:53.630027+00:00 20000094.840704139322 20999999.999769419432 256000094.840469866991 1 60265.465910010 2023-11-17T11:10:54.624855+00:00 20000094.840639367700 20999999.999829474837 256000094.840465128422 1 60265.465921572 2023-11-17T11:10:55.623832+00:00 20000094.840621914715 21000000.000476740301 256000094.841094970703 1 60265.465933333 2023-11-17T11:10:56.639948+00:00 20000094.840624142438 21000000.000355463475 256000094.840975910425 1 60265.465944887 2023-11-17T11:10:57.638208+00:00 20000094.840663332492 20999999.999215483665 256000094.839875131845 1 60265.465956356 2023-11-17T11:10:58.629183+00:00 20000094.840502023697 21000000.000399231911 256000094.840897560120 1 60265.465968039 2023-11-17T11:10:59.638597+00:00 20000094.840706031770 21000000.000764787197 256000094.841467112303 1 60265.465979476 2023-11-17T11:11:00.626791+00:00 20000094.840689275414 20999999.999751262367 256000094.840436846018 1 60265.465991426 2023-11-17T11:11:01.659250+00:00 20000094.840755973011 20999999.999509900808 256000094.840262174606 1 60265.466002622 2023-11-17T11:11:02.626507+00:00 20000094.840730305761 21000000.000643003732 256000094.841369628906 1 60265.466014238 2023-11-17T11:11:03.630140+00:00 20000094.840400591493 20999999.999928638339 256000094.840325534344 1 60265.466025759 2023-11-17T11:11:04.625637+00:00 20000094.840721830726 20999999.998416945338 256000094.839135110378 1 60265.466037308 2023-11-17T11:11:05.623423+00:00 20000094.840752996504 20999999.998930040747 256000094.839679330587 1 60265.466048867 2023-11-17T11:11:06.622125+00:00 20000094.840347938240 20999999.999959819019 256000094.840304076672 1 60265.466060465 2023-11-17T11:11:07.624151+00:00 20000094.840890005231 20999999.999842554331 256000094.840728878975 1 60265.466072028 2023-11-17T11:11:08.623179+00:00 20000094.840542092919 21000000.000785265118 256000094.841323673725 1 60265.466083671 2023-11-17T11:11:09.629149+00:00 20000094.840747836977 21000000.001526199281 256000094.842270344496 1 60265.466095233 2023-11-17T11:11:10.628106+00:00 20000094.840606704354 21000000.000334233046 256000094.840937256813 1 60265.466106856 2023-11-17T11:11:11.632338+00:00 20000094.840585302562 20999999.999235130847 256000094.839816719294 1 60265.466118538 2023-11-17T11:11:12.641657+00:00 20000094.840959805995 21000000.000349372625 256000094.841305494308 1 60265.466129984 2023-11-17T11:11:13.630645+00:00 20000094.840801920742 21000000.000663351268 256000094.841461569071 1 60265.466141534 2023-11-17T11:11:14.628488+00:00 20000094.840592492372 20999999.999553844333 256000094.840142667294 1 60265.466153126 2023-11-17T11:11:15.630110+00:00 20000094.840469423681 20999999.999673161656 256000094.840138882399 1 60265.466164637 2023-11-17T11:11:16.624629+00:00 20000094.840869002044 21000000.000418189913 256000094.841283500195 1 60265.466176205 2023-11-17T11:11:17.624149+00:00 20000094.840601034462 20999999.999356079847 256000094.839953422546 1 60265.466187784 2023-11-17T11:11:18.624588+00:00 20000094.840585127473 20999999.998833674937 256000094.839415132999 1 60265.466199365 2023-11-17T11:11:19.625125+00:00 20000094.840696454048 21000000.000163186342 256000094.840855956078 1 60265.466210997 2023-11-17T11:11:20.630101+00:00 20000094.840601634234 20999999.999979443848 256000094.840577363968 1 60265.466222553 2023-11-17T11:11:21.628596+00:00 20000094.840616200119 20999999.999052152038 256000094.839664667845 1 60265.466234126 2023-11-17T11:11:22.628512+00:00 20000094.840756669641 20999999.999874450266 256000094.840627431870 1 60265.466245795 2023-11-17T11:11:23.636701+00:00 20000094.840580631047 21000000.000962059945 256000094.841538995504 1 60265.466257412 2023-11-17T11:11:24.640421+00:00 20000094.840696472675 20999999.999690663069 256000094.840383440256 1 60265.466268853 2023-11-17T11:11:25.628890+00:00 20000094.840673964471 20999999.999264054000 256000094.839934319258 1 60265.466280383 2023-11-17T11:11:26.625109+00:00 20000094.840485818684 21000000.001082826406 256000094.841564953327 1 60265.466292052 2023-11-17T11:11:27.633291+00:00 20000094.840680230409 21000000.001139391214 256000094.841815948486 1 60265.466303602 2023-11-17T11:11:28.631206+00:00 20000094.840655021369 20999999.999889601022 256000094.840540945530 1 60265.466315105 2023-11-17T11:11:29.625068+00:00 20000094.840776417404 21000000.000327572227 256000094.841100305319 1 60265.466326741 2023-11-17T11:11:30.630374+00:00 20000094.840371049941 21000000.000662706792 256000094.841030061245 1 60265.466338429 2023-11-17T11:11:31.640290+00:00 20000094.840568248183 20999999.999525107443 256000094.840089648962 1 60265.466349867 2023-11-17T11:11:32.628473+00:00 20000094.840670954436 20999999.999280177057 256000094.839947432280 1 60265.466361464 2023-11-17T11:11:33.630453+00:00 20000094.840520896018 21000000.000851515681 256000094.841368705034 1 60265.466372953 2023-11-17T11:11:34.623137+00:00 20000094.840693913400 21000000.000326760113 256000094.841016978025 1 60265.466384615 2023-11-17T11:11:35.630769+00:00 20000094.840554904193 20999999.999307226390 256000094.839858412743 1 60265.466396237 2023-11-17T11:11:36.634847+00:00 20000094.840663179755 20999999.999879062176 256000094.840538561344 1 60265.466407831 2023-11-17T11:11:37.636636+00:00 20000094.840761445463 21000000.000428177416 256000094.841185927391 1 60265.466419465 2023-11-17T11:11:38.641787+00:00 20000094.840664718300 20999999.999631941319 256000094.840292960405 1 60265.466430922 2023-11-17T11:11:39.631662+00:00 20000094.840689443052 20999999.999431554228 256000094.840117305517 1 60265.466442525 2023-11-17T11:11:40.634148+00:00 20000094.840597063303 21000000.000783070922 256000094.841376453638 1 60265.466454088 2023-11-17T11:11:41.633189+00:00 20000094.840660139918 21000000.000119969249 256000094.840776443481 1 60265.466465566 2023-11-17T11:11:42.624932+00:00 20000094.840676926076 20999999.999268583953 256000094.839941829443 1 60265.466477184 2023-11-17T11:11:43.628670+00:00 20000094.840669322759 21000000.000350061804 256000094.841015696526 1 60265.466488822 2023-11-17T11:11:44.634247+00:00 20000094.840884018689 21000000.000512447208 256000094.841392785311 1 60265.466500341 2023-11-17T11:11:45.629514+00:00 20000094.840528998524 20999999.999206855893 256000094.839732140303 1 60265.466511952 2023-11-17T11:11:46.632668+00:00 20000094.840790480375 20999999.999136768281 256000094.839923560619 1 60265.466523500 2023-11-17T11:11:47.630373+00:00 20000094.840647120029 21000000.000029515475 256000094.840672940016 1 60265.466535029 2023-11-17T11:11:48.626551+00:00 20000094.840655937791 20999999.999285947531 256000094.839938163757 1 60265.466546657 2023-11-17T11:11:49.631108+00:00 20000094.840583425015 20999999.999112900347 256000094.839692622423 1 60265.466558200 2023-11-17T11:11:50.628512+00:00 20000094.840689823031 21000000.000371720642 256000094.841057837009 1 60265.466569755 2023-11-17T11:11:51.626846+00:00 20000094.840515363961 21000000.000402711332 256000094.840914398432 1 60265.466581308 2023-11-17T11:11:52.625002+00:00 20000094.840839236975 20999999.999678548425 256000094.840514093637 1 60265.466593025 2023-11-17T11:11:53.637393+00:00 20000094.840591274202 21000000.000281050801 256000094.840868622065 1 60265.466604501 2023-11-17T11:11:54.628879+00:00 20000094.840674590319 21000000.001160643995 256000094.841831535101 1 60265.466616124 2023-11-17T11:11:55.633084+00:00 20000094.840704195201 21000000.000295430422 256000094.840995937586 1 60265.466627677 2023-11-17T11:11:56.631315+00:00 20000094.840628590435 20999999.999591480941 256000094.840216368437 1 60265.466639389 2023-11-17T11:11:57.643225+00:00 20000094.840678576380 21000000.000501409173 256000094.841176271439 1 60265.466650728 2023-11-17T11:11:58.622927+00:00 20000094.840434912592 20999999.999875266105 256000094.840306490660 1 60265.466662423 2023-11-17T11:11:59.633310+00:00 20000094.840679619461 20999999.998793646693 256000094.839469581842 1 60265.466674007 2023-11-17T11:12:00.634167+00:00 20000094.840656943619 20999999.999466471374 256000094.840119719505 1 60265.466685524 2023-11-17T11:12:01.629253+00:00 20000094.840826112777 21000000.000505134463 256000094.841327577829 1 60265.466697124 2023-11-17T11:12:02.631498+00:00 20000094.840410053730 20999999.999523974955 256000094.839930325747 1 60265.466708736 2023-11-17T11:12:03.634767+00:00 20000094.840649336576 20999999.999286744744 256000094.839932382107 1 60265.466720288 2023-11-17T11:12:04.632847+00:00 20000094.840448886156 21000000.000672444701 256000094.841117650270 1 60265.466731909 2023-11-17T11:12:05.636943+00:00 20000094.840834662318 21000000.000272970647 256000094.841103911400 1 60265.466743341 2023-11-17T11:12:06.624631+00:00 20000094.840499252081 20999999.999324053526 256000094.839819610119 1 60265.466754992 2023-11-17T11:12:07.631313+00:00 20000094.840739022940 21000000.000392299145 256000094.841127604246 1 60265.466766571 2023-11-17T11:12:08.631734+00:00 20000094.840686418116 21000000.000829666853 256000094.841512382030 1 60265.466778086 2023-11-17T11:12:09.626631+00:00 20000094.840701825917 20999999.999458972365 256000094.840157091618 1 60265.466789640 2023-11-17T11:12:10.624920+00:00 20000094.840766359121 20999999.999419063330 256000094.840181738138 1 60265.466801251 2023-11-17T11:12:11.628108+00:00 20000094.840905774385 21000000.000700127333 256000094.841602206230 1 60265.466812794 2023-11-17T11:12:12.625375+00:00 20000094.840444862843 20999999.999978888780 256000094.840420067310 1 60265.466824371 2023-11-17T11:12:13.625684+00:00 20000094.840679906309 20999999.999225970358 256000094.839902192354 1 60265.466835992 2023-11-17T11:12:14.629713+00:00 20000094.840538345277 21000000.000261235982 256000094.840795904398 1 60265.466847531 2023-11-17T11:12:15.626626+00:00 20000094.840630877763 21000000.000514995307 256000094.841142177582 1 60265.466859088 2023-11-17T11:12:16.625220+00:00 20000094.840723734349 20999999.999331105500 256000094.840051144361 1 60265.466870673 2023-11-17T11:12:17.626117+00:00 20000094.840449340641 20999999.999663509429 256000094.840109139681 1 60265.466882206 2023-11-17T11:12:18.622623+00:00 20000094.840876575559 21000000.000694241375 256000094.841567128897 1 60265.466893880 2023-11-17T11:12:19.631252+00:00 20000094.840668238699 21000000.000152468681 256000094.840817004442 1 60265.466905408 2023-11-17T11:12:20.627214+00:00 20000094.840510975569 20999999.999340221286 256000094.839847505093 1 60265.466916932 2023-11-17T11:12:21.622906+00:00 20000094.840627666563 21000000.000484194607 256000094.841108173132 1 60265.466928501 2023-11-17T11:12:22.622508+00:00 20000094.840779002756 21000000.000521615148 256000094.841296911240 1 60265.466940108 2023-11-17T11:12:23.625323+00:00 20000094.840488642454 20999999.999221038073 256000094.839705973864 1 60265.466951692 2023-11-17T11:12:24.626153+00:00 20000094.840782832354 20999999.999785225838 256000094.840564340353 1 60265.466963222 2023-11-17T11:12:25.622397+00:00 20000094.840649649501 21000000.001356691122 256000094.842002630234 1 60265.466974784 2023-11-17T11:12:26.621352+00:00 20000094.840497408062 21000000.000323861837 256000094.840817570686 1 60265.466986366 2023-11-17T11:12:27.621995+00:00 20000094.840820811689 20999999.999129578471 256000094.839946717024 1 60265.466997987 2023-11-17T11:12:28.626041+00:00 20000094.840745117515 21000000.000486176461 256000094.841227591038 1 60265.467009588 2023-11-17T11:12:29.628397+00:00 20000094.840778142214 21000000.000853717327 256000094.841628164053 1 60265.467021163 2023-11-17T11:12:30.628449+00:00 20000094.840598754585 20999999.999339014292 256000094.839934080839 1 60265.467032694 2023-11-17T11:12:31.624803+00:00 20000094.840712156147 20999999.999924525619 256000094.840633004904 1 60265.467044326 2023-11-17T11:12:32.629714+00:00 20000094.840702932328 21000000.000563990325 256000094.841263204813 1 60265.467055863 2023-11-17T11:12:33.626528+00:00 20000094.840639811009 20999999.999425668269 256000094.840061783791 1 60265.467067472 2023-11-17T11:12:34.629576+00:00 20000094.840737123042 20999999.999191772193 256000094.839925199747 1 60265.467078982 2023-11-17T11:12:35.624021+00:00 20000094.840695995837 21000000.000332362950 256000094.841024667025 1 60265.467090725 2023-11-17T11:12:36.638637+00:00 20000094.840822789818 20999999.999863646924 256000094.840682744980 1 60265.467102158 2023-11-17T11:12:37.626456+00:00 20000094.840720493346 20999999.999340146780 256000094.840056955814 1 60265.467113734 2023-11-17T11:12:38.626647+00:00 20000094.840579606593 21000000.000052422285 256000094.840628325939 1 60265.467125307 2023-11-17T11:12:39.626502+00:00 20000094.840588919818 21000000.000665061176 256000094.841250300407 1 60265.467137057 2023-11-17T11:12:40.641732+00:00 20000094.840567242354 20999999.999710980803 256000094.840274512768 1 60265.467148671 2023-11-17T11:12:41.645144+00:00 20000094.840650800616 20999999.999688230455 256000094.840335339308 1 60265.467160025 2023-11-17T11:12:42.626182+00:00 20000094.840404376388 21000000.001034360379 256000094.841435015202 1 60265.467171672 2023-11-17T11:12:43.632490+00:00 20000094.840881232172 21000000.000398386270 256000094.841275930405 1 60265.467183191 2023-11-17T11:12:44.627709+00:00 20000094.840565424412 20999999.999699730426 256000094.840261459351 1 60265.467194938 2023-11-17T11:12:45.642615+00:00 20000094.840675819665 21000000.000536631793 256000094.841208755970 1 60265.467206353 2023-11-17T11:12:46.628898+00:00 20000094.840635772794 21000000.001004524529 256000094.841636598110 1 60265.467217888 2023-11-17T11:12:47.625483+00:00 20000094.840488214046 21000000.000114399940 256000094.840598940849 1 60265.467229476 2023-11-17T11:12:48.626715+00:00 20000094.840841468424 20999999.999866742641 256000094.840704530478 1 60265.467241053 2023-11-17T11:12:49.626968+00:00 20000094.840697195381 21000000.000727426261 256000094.841420918703 1 60265.467252890 2023-11-17T11:12:50.649698+00:00 20000094.840600900352 21000000.000084001571 256000094.840681225061 1 60265.467264256 2023-11-17T11:12:51.631777+00:00 20000094.840716976672 20999999.998770799488 256000094.839484095573 1 60265.467275771 2023-11-17T11:12:52.626604+00:00 20000094.840680282563 20999999.999681901187 256000094.840358465910 1 60265.467287377 2023-11-17T11:12:53.629319+00:00 20000094.840616859496 21000000.000240512192 256000094.840853661299 1 60265.467298885 2023-11-17T11:12:54.623702+00:00 20000094.840800330043 20999999.999313853681 256000094.840110480785 1 60265.467310599 2023-11-17T11:12:55.635770+00:00 20000094.840603593737 20999999.999671973288 256000094.840271860361 1 60265.467322046 2023-11-17T11:12:56.624761+00:00 20000094.840555459261 21000000.000266291201 256000094.840818047523 1 60265.467333800 2023-11-17T11:12:57.640291+00:00 20000094.840528193861 20999999.999431777745 256000094.839956283569 1 60265.467345194 2023-11-17T11:12:58.624789+00:00 20000094.840792670846 20999999.999002743512 256000094.839791715145 1 60265.467356819 2023-11-17T11:12:59.629128+00:00 20000094.840440686792 21000000.000207770616 256000094.840644776821 1 60265.467368396 2023-11-17T11:13:00.629416+00:00 20000094.840615823865 21000000.000380031765 256000094.840992152691 1 60265.467380004 2023-11-17T11:13:01.632301+00:00 20000094.840574741364 20999999.999555572867 256000094.840126633644 1 60265.467391541 2023-11-17T11:13:02.629153+00:00 20000094.840504992753 21000000.000103022903 256000094.840604335070 1 60265.467403085 2023-11-17T11:13:03.626592+00:00 20000094.840428214520 21000000.000804901123 256000094.841229408979 1 60265.467414630 2023-11-17T11:13:04.624050+00:00 20000094.840741422027 20999999.999601569027 256000094.840339303017 1 60265.467426213 2023-11-17T11:13:05.624774+00:00 20000094.840616941452 20999999.999303061515 256000094.839916318655 1 60265.467437772 2023-11-17T11:13:06.623496+00:00 20000094.840942118317 21000000.000627283007 256000094.841565698385 1 60265.467449372 2023-11-17T11:13:07.625735+00:00 20000094.840436115861 21000000.000710912049 256000094.841143310070 1 60265.467460918 2023-11-17T11:13:08.623289+00:00 20000094.840888526291 20999999.999597489834 256000094.840482324362 1 60265.467472498 2023-11-17T11:13:09.623854+00:00 20000094.840671081096 20999999.999959733337 256000094.840627133846 1 60265.467484162 2023-11-17T11:13:10.631621+00:00 20000094.840798635036 21000000.000397603959 256000094.841192543507 1 60265.467495707 2023-11-17T11:13:11.629067+00:00 20000094.840723600239 20999999.999207302928 256000094.839927226305 1 60265.467507264 2023-11-17T11:13:12.627575+00:00 20000094.840543624014 20999999.999213151634 256000094.839753091335 1 60265.467518877 2023-11-17T11:13:13.630983+00:00 20000094.840573776513 21000000.000576667488 256000094.841146767139 1 60265.467530361 2023-11-17T11:13:14.623199+00:00 20000094.840710811317 21000000.000147685409 256000094.840854823589 1 60265.467541946 2023-11-17T11:13:15.624167+00:00 20000094.840601880103 20999999.999325916171 256000094.839924126863 1 60265.467553516 2023-11-17T11:13:16.623761+00:00 20000094.840752173215 21000000.000180196017 256000094.840928673744 1 60265.467565216 2023-11-17T11:13:17.634673+00:00 20000094.840821493417 21000000.000705379993 256000094.841523200274 1 60265.467576689 2023-11-17T11:13:18.625886+00:00 20000094.840392507613 20999999.999471053481 256000094.839859873056 1 60265.467588254 2023-11-17T11:13:19.625181+00:00 20000094.840877156705 20999999.999464780092 256000094.840338230133 1 60265.467600163 2023-11-17T11:13:20.654081+00:00 20000094.840694788843 21000000.000710073858 256000094.841401159763 1 60265.467611432 2023-11-17T11:13:21.627731+00:00 20000094.840527180582 21000000.000207941979 256000094.840731412172 1 60265.467623014 2023-11-17T11:13:22.628462+00:00 20000094.840722549707 20999999.999429453164 256000094.840148329735 1 60265.467634533 2023-11-17T11:13:23.623612+00:00 20000094.840647891164 21000000.000744350255 256000094.841388523579 1 60265.467646165 2023-11-17T11:13:24.628664+00:00 20000094.840744197369 21000000.001032039523 256000094.841772556305 1 60265.467657750 2023-11-17T11:13:25.629632+00:00 20000094.840683996677 20999999.999670475721 256000094.840350776911 1 60265.467669352 2023-11-17T11:13:26.632015+00:00 20000094.840647365898 20999999.999726857990 256000094.840370535851 1 60265.467680946 2023-11-17T11:13:27.633699+00:00 20000094.840595096350 21000000.000458415598 256000094.841049820185 1 60265.467692479 2023-11-17T11:13:28.630237+00:00 20000094.840616326779 20999999.999965529889 256000094.840578138828 1 60265.467704058 2023-11-17T11:13:29.630589+00:00 20000094.840747777373 20999999.999458771199 256000094.840202838182 1 60265.467715658 2023-11-17T11:13:30.632849+00:00 20000094.840399000794 21000000.000494252890 256000094.840889543295 1 60265.467727148 2023-11-17T11:13:31.625585+00:00 20000094.840649724007 21000000.001005578786 256000094.841651618481 1 60265.467738813 2023-11-17T11:13:32.633441+00:00 20000094.840764649212 20999999.999966163188 256000094.840727120638 1 60265.467750384 2023-11-17T11:13:33.633170+00:00 20000094.840605009347 21000000.000188928097 256000094.840790241957 1 60265.467761906 2023-11-17T11:13:34.628700+00:00 20000094.840667925775 21000000.000942427665 256000094.841606676579 1 60265.467773441 2023-11-17T11:13:35.625272+00:00 20000094.840490728617 20999999.999922934920 256000094.840409964323 1 60265.467785005 2023-11-17T11:13:36.624459+00:00 20000094.840709783137 20999999.999191615731 256000094.839897692204 1 60265.467796566 2023-11-17T11:13:37.623352+00:00 20000094.840500596911 21000000.000105924904 256000094.840602815151 1 60265.467808233 2023-11-17T11:13:38.631303+00:00 20000094.840820077807 21000000.000254727900 256000094.841071099043 1 60265.467819765 2023-11-17T11:13:39.627696+00:00 20000094.840779691935 20999999.999282386154 256000094.840058386326 1 60265.467831480 2023-11-17T11:13:40.639866+00:00 20000094.840609375387 20999999.999842341989 256000094.840448021889 1 60265.467842928 2023-11-17T11:13:41.628984+00:00 20000094.840675320476 21000000.000707924366 256000094.841379553080 1 60265.467854455 2023-11-17T11:13:42.624921+00:00 20000094.840787433088 20999999.999560743570 256000094.840344488621 1 60265.467866125 2023-11-17T11:13:43.633157+00:00 20000094.840562205762 20999999.999389696866 256000094.839948207140 1 60265.467877611 2023-11-17T11:13:44.625534+00:00 20000094.840644296259 21000000.000873778015 256000094.841514378786 1 60265.467889335 2023-11-17T11:13:45.638492+00:00 20000094.840673658997 21000000.000130504370 256000094.840800464153 1 60265.467900859 2023-11-17T11:13:46.634216+00:00 20000094.840637989342 20999999.999308317900 256000094.839942604303 1 60265.467912296 2023-11-17T11:13:47.622406+00:00 20000094.840548146516 21000000.000155057758 256000094.840699523687 1 60265.467923907 2023-11-17T11:13:48.625540+00:00 20000094.840514302254 21000000.000568795949 256000094.841079413891 1 60265.467935505 2023-11-17T11:13:49.627667+00:00 20000094.840645760298 20999999.999325554818 256000094.839967608452 1 60265.467947042 2023-11-17T11:13:50.624374+00:00 20000094.840833310038 20999999.998888622969 256000094.839718222618 1 60265.467958676 2023-11-17T11:13:51.629588+00:00 20000094.840672533959 21000000.000335358083 256000094.841004192829 1 60265.467970232 2023-11-17T11:13:52.628058+00:00 20000094.840575769544 21000000.000164218247 256000094.840736269951 1 60265.467981823 2023-11-17T11:13:53.629528+00:00 20000094.840679146349 20999999.999519057572 256000094.840194493532 1 60265.467993369 2023-11-17T11:13:54.627125+00:00 20000094.840591769665 21000000.001025218517 256000094.841613292694 1 60265.468004966 2023-11-17T11:13:55.629054+00:00 20000094.840494647622 21000000.001099199057 256000094.841590166092 1 60265.468016583 2023-11-17T11:13:56.632734+00:00 20000094.840852651745 20999999.999707255512 256000094.840556204319 1 60265.468028211 2023-11-17T11:13:57.637394+00:00 20000094.840639371425 20999999.999879598618 256000094.840515285730 1 60265.468039751 2023-11-17T11:13:58.634439+00:00 20000094.840777326375 21000000.000789072365 256000094.841562718153 1 60265.468051345 2023-11-17T11:13:59.636186+00:00 20000094.840645831078 21000000.000071827322 256000094.840713948011 1 60265.468062828 2023-11-17T11:14:00.628335+00:00 20000094.840622473508 20999999.999292403460 256000094.839911192656 1 60265.468074476 2023-11-17T11:14:01.634747+00:00 20000094.840603832155 21000000.000341888517 256000094.840942025185 1 60265.468086105 2023-11-17T11:14:02.639483+00:00 20000094.840787388384 21000000.000486806035 256000094.841270476580 1 60265.468097554 2023-11-17T11:14:03.628653+00:00 20000094.840479999781 20999999.999285928905 256000094.839762240648 1 60265.468109127 2023-11-17T11:14:04.628580+00:00 20000094.840592797846 20999999.999576508999 256000094.840165615082 1 60265.468120669 2023-11-17T11:14:05.625779+00:00 20000094.840691711754 21000000.000512771308 256000094.841200798750 1 60265.468132298 2023-11-17T11:14:06.630498+00:00 20000094.840656161308 20999999.999720785767 256000094.840373247862 1 60265.468143891 2023-11-17T11:14:07.632147+00:00 20000094.840732261539 20999999.999087244272 256000094.839815795422 1 60265.468155572 2023-11-17T11:14:08.641446+00:00 20000094.840721610934 21000000.000102434307 256000094.840820342302 1 60265.468166941 2023-11-17T11:14:09.623724+00:00 20000094.840697076172 21000000.000064253807 256000094.840757638216 1 60265.468178549 2023-11-17T11:14:10.626644+00:00 20000094.840594984591 20999999.998977780342 256000094.839569061995 1 60265.468190069 2023-11-17T11:14:11.621956+00:00 20000094.840605210513 20999999.999461486936 256000094.840062975883 1 60265.468201703 2023-11-17T11:14:12.627124+00:00 20000094.840812772512 21000000.000242475420 256000094.841051548719 1 60265.468213260 2023-11-17T11:14:13.625647+00:00 20000094.840717215091 20999999.999685034156 256000094.840398579836 1 60265.468224787 2023-11-17T11:14:14.621556+00:00 20000094.840511519462 20999999.999245140702 256000094.839752972126 1 60265.468236404 2023-11-17T11:14:15.625335+00:00 20000094.840584095567 21000000.000416167080 256000094.840996563435 1 60265.468247980 2023-11-17T11:14:16.625496+00:00 20000094.840469442308 21000000.000442117453 256000094.840907871723 1 60265.468259552 2023-11-17T11:14:17.625240+00:00 20000094.840598788112 20999999.999576114118 256000094.840171217918 1 60265.468271100 2023-11-17T11:14:18.623055+00:00 20000094.840699788183 21000000.000526618212 256000094.841222703457 1 60265.468282917 2023-11-17T11:14:19.644021+00:00 20000094.840789508075 21000000.001174516976 256000094.841960310936 1 60265.468294317 2023-11-17T11:14:20.629019+00:00 20000094.840412594378 21000000.000020243227 256000094.840429127216 1 60265.468305863 2023-11-17T11:14:21.626543+00:00 20000094.840598367155 20999999.999874908477 256000094.840469598770 1 60265.468317440 2023-11-17T11:14:22.626799+00:00 20000094.840538147837 21000000.000954397023 256000094.841488838196 1 60265.468328980 2023-11-17T11:14:23.623899+00:00 20000094.840724263340 21000000.000240121037 256000094.840960681438 1 60265.468340606 2023-11-17T11:14:24.628342+00:00 20000094.840877164155 20999999.999409858137 256000094.840283334255 1 60265.468352159 2023-11-17T11:14:25.626501+00:00 20000094.840622536838 21000000.000306982547 256000094.840925842524 1 60265.468363788 2023-11-17T11:14:26.631274+00:00 20000094.840690184385 21000000.000731598586 256000094.841418087482 1 60265.468375295 2023-11-17T11:14:27.625539+00:00 20000094.840659361333 20999999.999615587294 256000094.840271234512 1 60265.468386879 2023-11-17T11:14:28.626345+00:00 20000094.840576238930 20999999.999629206955 256000094.840201735497 1 60265.468398418 2023-11-17T11:14:29.623338+00:00 20000094.840634524822 21000000.000782843679 256000094.841413676739 1 60265.468409996 2023-11-17T11:14:30.623593+00:00 20000094.840727042407 21000000.000285509974 256000094.841008841991 1 60265.468421592 2023-11-17T11:14:31.625571+00:00 20000094.840564180166 20999999.999336697161 256000094.839897185564 1 60265.468433181 2023-11-17T11:14:32.626831+00:00 20000094.840793903917 20999999.999823469669 256000094.840613692999 1 60265.468444840 2023-11-17T11:14:33.634134+00:00 20000094.840511009097 20999999.999847151339 256000094.840354442596 1 60265.468456289 2023-11-17T11:14:34.623345+00:00 20000094.840654019266 20999999.998878926039 256000094.839529246092 1 60265.468468068 2023-11-17T11:14:35.641058+00:00 20000094.840673800558 20999999.999120641500 256000094.839790761471 1 60265.468479532 2023-11-17T11:14:36.631543+00:00 20000094.840598143637 21000000.000252470374 256000094.840846925974 1 60265.468491061 2023-11-17T11:14:37.627655+00:00 20000094.840639587492 21000000.000092774630 256000094.840728670359 1 60265.468502595 2023-11-17T11:14:38.624190+00:00 20000094.840842999518 20999999.999349400401 256000094.840188711882 1 60265.468514276 2023-11-17T11:14:39.633400+00:00 20000094.840648755431 21000000.000524308532 256000094.841169357300 1 60265.468525827 2023-11-17T11:14:40.631493+00:00 20000094.840619824827 21000000.000850602984 256000094.841466754675 1 60265.468537394 2023-11-17T11:14:41.630819+00:00 20000094.840767458081 20999999.999393768609 256000094.840157508850 1 60265.468548976 2023-11-17T11:14:42.631500+00:00 20000094.840605720878 20999999.999885611236 256000094.840487658978 1 60265.468560479 2023-11-17T11:14:43.625388+00:00 20000094.840832572430 21000000.000808622688 256000094.841637492180 1 60265.468572125 2023-11-17T11:14:44.631561+00:00 20000094.840531475842 20999999.999448169023 256000094.839975953102 1 60265.468583718 2023-11-17T11:14:45.633266+00:00 20000094.840713836253 20999999.998797383159 256000094.839507520199 1 60265.468595224 2023-11-17T11:14:46.627338+00:00 20000094.840537711978 21000000.000230930746 256000094.840764939785 1 60265.468606753 2023-11-17T11:14:47.623439+00:00 20000094.840564694256 21000000.000163916498 256000094.840724915266 1 60265.468618361 2023-11-17T11:14:48.626398+00:00 20000094.840622320771 20999999.999112416059 256000094.839731037617 1 60265.468629926 2023-11-17T11:14:49.625602+00:00 20000094.840509846807 20999999.999947693199 256000094.840453863144 1 60265.468641596 2023-11-17T11:14:50.633912+00:00 20000094.840761542320 21000000.001247134060 256000094.842004984617 1 60265.468653233 2023-11-17T11:14:51.639300+00:00 20000094.840590178967 21000000.000607956201 256000094.841194450855 1 60265.468664640 2023-11-17T11:14:52.624885+00:00 20000094.840655006468 21000000.000098332763 256000094.840749651194 1 60265.468676372 2023-11-17T11:14:53.638546+00:00 20000094.840579196811 21000000.001121357083 256000094.841696858406 1 60265.468687804 2023-11-17T11:14:54.626318+00:00 20000094.840706512332 21000000.000544659793 256000094.841247498989 1 60265.468699540 2023-11-17T11:14:55.640205+00:00 20000094.840746261179 20999999.999389916658 256000094.840132474899 1 60265.468710958 2023-11-17T11:14:56.626781+00:00 20000094.840647201985 21000000.000203564763 256000094.840847045183 1 60265.468722596 2023-11-17T11:14:57.632294+00:00 20000094.840691816062 21000000.000697832555 256000094.841385930777 1 60265.468734077 2023-11-17T11:14:58.624279+00:00 20000094.840789075941 20999999.999612215906 256000094.840397596359 1 60265.468745676 2023-11-17T11:14:59.626436+00:00 20000094.840419095010 20999999.999496888369 256000094.839912265539 1 60265.468757299 2023-11-17T11:15:00.630664+00:00 20000094.840597450733 21000000.000639643520 256000094.841233402491 1 60265.468768919 2023-11-17T11:15:01.634635+00:00 20000094.840803969651 21000000.000212680548 256000094.841012954712 1 60265.468780793 2023-11-17T11:15:02.660516+00:00 20000094.840557716787 20999999.999345004559 256000094.839899033308 1 60265.468792001 2023-11-17T11:15:03.628894+00:00 20000094.840774681419 21000000.000275541097 256000094.841046541929 1 60265.468803561 2023-11-17T11:15:04.627702+00:00 20000094.840550847352 21000000.000668209046 256000094.841215342283 1 60265.468815131 2023-11-17T11:15:05.627302+00:00 20000094.840680297464 20999999.999461349100 256000094.840137958527 1 60265.468826706 2023-11-17T11:15:06.627401+00:00 20000094.840631227940 20999999.999566197395 256000094.840193718672 1 60265.468838239 2023-11-17T11:15:07.623837+00:00 20000094.840791206807 21000000.000633344054 256000094.841420859098 1 60265.468849819 2023-11-17T11:15:08.624371+00:00 20000094.840645022690 20999999.999936088920 256000094.840577423573 1 60265.468861440 2023-11-17T11:15:09.628444+00:00 20000094.840695932508 20999999.999295722693 256000094.839987933636 1 60265.468872964 2023-11-17T11:15:10.624077+00:00 20000094.840591099113 21000000.000215053558 256000094.840802460909 1 60265.468884530 2023-11-17T11:15:11.623416+00:00 20000094.840662162751 21000000.000451885164 256000094.841110348701 1 60265.468896114 2023-11-17T11:15:12.624287+00:00 20000094.840665142983 20999999.999338302761 256000094.839999735355 1 60265.468907711 2023-11-17T11:15:13.626225+00:00 20000094.840961158276 20999999.999474916607 256000094.840432375669 1 60265.468919260 2023-11-17T11:15:14.624059+00:00 20000094.840572997928 21000000.000726949424 256000094.841296255589 1 60265.468930840 2023-11-17T11:15:15.624548+00:00 20000094.840725012124 20999999.999698292464 256000094.840419590473 1 60265.468942412 2023-11-17T11:15:16.624417+00:00 20000094.840694315732 20999999.999717924744 256000094.840408533812 1 60265.468954013 2023-11-17T11:15:17.626676+00:00 20000094.840626917779 21000000.000948004425 256000094.841571241617 1 60265.468965605 2023-11-17T11:15:18.628318+00:00 20000094.840502619743 21000000.000482901931 256000094.840981841087 1 60265.468977153 2023-11-17T11:15:19.626070+00:00 20000094.840748548508 20999999.999132987112 256000094.839877843857 1 60265.468988702 2023-11-17T11:15:20.623814+00:00 20000094.840641755611 20999999.999694760889 256000094.840332835913 1 60265.469000283 2023-11-17T11:15:21.624404+00:00 20000094.840813189745 21000000.000749278814 256000094.841558784246 1 60265.469011851 2023-11-17T11:15:22.623889+00:00 20000094.840615142137 20999999.999956011772 256000094.840567469597 1 60265.469023458 2023-11-17T11:15:23.626761+00:00 20000094.840600490570 20999999.999526489526 256000094.840123295784 1 60265.469035050 2023-11-17T11:15:24.628364+00:00 20000094.840695705265 21000000.000498719513 256000094.841190725565 1 60265.469046574 2023-11-17T11:15:25.624017+00:00 20000094.840539239347 21000000.000318054110 256000094.840853601694 1 60265.469058142 2023-11-17T11:15:26.623437+00:00 20000094.840799298137 20999999.999286226928 256000094.840081840754 1 60265.469069757 2023-11-17T11:15:27.627063+00:00 20000094.840728275478 20999999.999943379313 256000094.840667963028 1 60265.469081307 2023-11-17T11:15:28.624949+00:00 20000094.840525306761 21000000.000601235777 256000094.841122835875 1 60265.469092863 2023-11-17T11:15:29.623311+00:00 20000094.840655524284 20999999.999663416296 256000094.840315252542 1 60265.469104474 2023-11-17T11:15:30.626610+00:00 20000094.840670466423 20999999.999481871724 256000094.840148627758 1 60265.469116029 2023-11-17T11:15:31.624948+00:00 20000094.840595148504 21000000.000555068254 256000094.841146528721 1 60265.469127590 2023-11-17T11:15:32.623755+00:00 20000094.840793605894 21000000.000194609165 256000094.840984523296 1 60265.469139167 2023-11-17T11:15:33.623985+00:00 20000094.840403709561 20999999.999296832830 256000094.839696854353 1 60265.469150776 2023-11-17T11:15:34.627007+00:00 20000094.840792823583 21000000.000163171440 256000094.840952306986 1 60265.469162345 2023-11-17T11:15:35.626621+00:00 20000094.840426992625 21000000.000631894916 256000094.841055184603 1 60265.469173895 2023-11-17T11:15:36.624550+00:00 20000094.840675320476 20999999.999640613794 256000094.840312242508 1 60265.469185506 2023-11-17T11:15:37.627680+00:00 20000094.840859219432 20999999.999473810196 256000094.840329349041 1 60265.469197033 2023-11-17T11:15:38.623644+00:00 20000094.840543959290 21000000.000437565148 256000094.840977817774 1 60265.469208764 2023-11-17T11:15:39.637234+00:00 20000094.840543836355 20999999.999648299068 256000094.840188443661 1 60265.469220392 2023-11-17T11:15:40.641851+00:00 20000094.840621579438 20999999.998520776629 256000094.839138686657 1 60265.469231867 2023-11-17T11:15:41.633289+00:00 20000094.840730901808 20999999.999394182116 256000094.840121388435 1 60265.469243354 2023-11-17T11:15:42.625781+00:00 20000094.840636298060 21000000.000103857368 256000094.840736448765 1 60265.469254953 2023-11-17T11:15:43.627967+00:00 20000094.840696476400 20999999.999242208898 256000094.839935004711 1 60265.469266665 2023-11-17T11:15:44.639870+00:00 20000094.840444672853 20999999.999693658203 256000094.840134650469 1 60265.469278220 2023-11-17T11:15:45.638172+00:00 20000094.840682338923 21000000.000913996249 256000094.841592639685 1 60265.469289608 2023-11-17T11:15:46.622167+00:00 20000094.840836238116 21000000.000257439911 256000094.841089963913 1 60265.469301342 2023-11-17T11:15:47.635999+00:00 20000094.840628799051 20999999.999500177801 256000094.840125292540 1 60265.469312836 2023-11-17T11:15:48.629025+00:00 20000094.840510971844 21000000.000152438879 256000094.840659707785 1 60265.469324455 2023-11-17T11:15:49.632877+00:00 20000094.840652000159 21000000.000151813030 256000094.840800106525 1 60265.469335960 2023-11-17T11:15:50.626967+00:00 20000094.841029684991 20999999.999119434506 256000094.840145409107 1 60265.469347640 2023-11-17T11:15:51.636068+00:00 20000094.840502582490 21000000.000067904592 256000094.840566784143 1 60265.469359091 2023-11-17T11:15:52.625437+00:00 20000094.840616531670 21000000.000870093703 256000094.841482937336 1 60265.469370704 2023-11-17T11:15:53.628809+00:00 20000094.840632505715 21000000.000093162060 256000094.840721964836 1 60265.469382301 2023-11-17T11:15:54.630814+00:00 20000094.840713802725 20999999.999248206615 256000094.839958310127 1 60265.469393828 2023-11-17T11:15:55.626786+00:00 20000094.840672384948 21000000.000178094953 256000094.840846776962 1 60265.469405443 2023-11-17T11:15:56.630289+00:00 20000094.840620491654 21000000.000253863633 256000094.840870648623 1 60265.469416979 2023-11-17T11:15:57.626942+00:00 20000094.840717673302 20999999.999380644411 256000094.840094625950 1 60265.469428726 2023-11-17T11:15:58.641915+00:00 20000094.840692549944 20999999.999974928796 256000094.840663790703 1 60265.469440122 2023-11-17T11:15:59.626503+00:00 20000094.840486560017 21000000.000904306769 256000094.841387182474 1 60265.469451674 2023-11-17T11:16:00.624631+00:00 20000094.840583730489 20999999.999774441123 256000094.840354502201 1 60265.469463385 2023-11-17T11:16:01.636456+00:00 20000094.840644285083 20999999.999594312161 256000094.840234875679 1 60265.469475083 2023-11-17T11:16:02.647138+00:00 20000094.840563450009 21000000.000644959509 256000094.841204702854 1 60265.469486533 2023-11-17T11:16:03.636417+00:00 20000094.840949531645 21000000.000589743257 256000094.841535568237 1 60265.469498077 2023-11-17T11:16:04.633884+00:00 20000094.840583026409 20999999.999648567289 256000094.840227901936 1 60265.469509593 2023-11-17T11:16:05.628868+00:00 20000094.840744335204 21000000.000201907009 256000094.840942561626 1 60265.469521148 2023-11-17T11:16:06.627217+00:00 20000094.840659115463 21000000.000976998359 256000094.841632425785 1 60265.469532759 2023-11-17T11:16:07.630359+00:00 20000094.840664636344 20999999.999892242253 256000094.840553164482 1 60265.469544279 2023-11-17T11:16:08.625725+00:00 20000094.840729691088 20999999.999851018190 256000094.840577006340 1 60265.469556029 2023-11-17T11:16:09.640940+00:00 20000094.840319652110 21000000.000900596380 256000094.841216564178 1 60265.469567453 2023-11-17T11:16:10.627883+00:00 20000094.841056834906 21000000.000301618129 256000094.841354757547 1 60265.469579031 2023-11-17T11:16:11.628293+00:00 20000094.840716630220 20999999.998814240098 256000094.839527159929 1 60265.469590589 2023-11-17T11:16:12.626903+00:00 20000094.840639978647 21000000.000208109617 256000094.840844392776 1 60265.469602172 2023-11-17T11:16:13.627661+00:00 20000094.840806692839 21000000.000639311969 256000094.841442316771 1 60265.469613726 2023-11-17T11:16:14.625901+00:00 20000094.840732287616 20999999.998894371092 256000094.839622944593 1 60265.469625351 2023-11-17T11:16:15.630281+00:00 20000094.840680498630 20999999.999147694558 256000094.839824497700 1 60265.469636932 2023-11-17T11:16:16.630887+00:00 20000094.840566456318 21000000.000305857509 256000094.840868622065 1 60265.469648439 2023-11-17T11:16:17.625096+00:00 20000094.840600639582 20999999.999975088984 256000094.840572029352 1 60265.469659990 2023-11-17T11:16:18.623097+00:00 20000094.840805809945 20999999.999284118414 256000094.840086221695 1 60265.469671603 2023-11-17T11:16:19.626543+00:00 20000094.840623561293 21000000.000337358564 256000094.840957224369 1 60265.469683344 2023-11-17T11:16:20.640934+00:00 20000094.840660423040 21000000.000442024320 256000094.841098755598 1 60265.469694851 2023-11-17T11:16:21.635144+00:00 20000094.840627010912 20999999.999588452280 256000094.840211778879 1 60265.469706378 2023-11-17T11:16:22.631033+00:00 20000094.840445391834 20999999.999810963869 256000094.840252667665 1 60265.469717958 2023-11-17T11:16:23.631567+00:00 20000094.840796913952 21000000.001102663577 256000094.841895878315 1 60265.469729469 2023-11-17T11:16:24.626106+00:00 20000094.840672254562 21000000.000592723489 256000094.841261267662 1 60265.469741036 2023-11-17T11:16:25.625497+00:00 20000094.840749848634 20999999.999643150717 256000094.840389311314 1 60265.469752570 2023-11-17T11:16:26.622057+00:00 20000094.840528313071 21000000.000646490604 256000094.841171115637 1 60265.469764231 2023-11-17T11:16:27.629566+00:00 20000094.840880297124 21000000.000819824636 256000094.841696441174 1 60265.469775792 2023-11-17T11:16:28.628460+00:00 20000094.840839967132 20999999.999562080950 256000094.840398371220 1 60265.469787344 2023-11-17T11:16:29.626507+00:00 20000094.840423151851 20999999.999985788018 256000094.840405225754 1 60265.469798893 2023-11-17T11:16:30.624378+00:00 20000094.840678691864 21000000.000575151294 256000094.841250151396 1 60265.469810480 2023-11-17T11:16:31.625460+00:00 20000094.840553615242 20999999.999247953296 256000094.839797884226 1 60265.469822076 2023-11-17T11:16:32.627328+00:00 20000094.840675700456 20999999.998710736632 256000094.839382767677 1 60265.469833632 2023-11-17T11:16:33.625795+00:00 20000094.840560834855 20999999.999810550362 256000094.840367674828 1 60265.469845172 2023-11-17T11:16:34.622907+00:00 20000094.840615227818 20999999.999753277749 256000094.840364813805 1 60265.469856763 2023-11-17T11:16:35.624308+00:00 20000094.840970877558 20999999.998969905078 256000094.839937090874 1 60265.469868339 2023-11-17T11:16:36.624484+00:00 20000094.840647775680 20999999.999706935138 256000094.840351015329 1 60265.469879877 2023-11-17T11:16:37.621370+00:00 20000094.840845238417 21000000.000636711717 256000094.841478228569 1 60265.469891489 2023-11-17T11:16:38.624694+00:00 20000094.840482175350 20999999.999834861606 256000094.840313345194 1 60265.469903057 2023-11-17T11:16:39.624098+00:00 20000094.840947438031 20999999.999688357115 256000094.840632110834 1 60265.469914827 2023-11-17T11:16:40.641039+00:00 20000094.840649958700 21000000.000589542091 256000094.841235816479 1 60265.469926568 2023-11-17T11:16:41.655447+00:00 20000094.840589974076 21000000.000292330980 256000094.840878605843 1 60265.469937896 2023-11-17T11:16:42.634230+00:00 20000094.840884722769 20999999.999423775822 256000094.840304791927 1 60265.469949378 2023-11-17T11:16:43.626246+00:00 20000094.840655606240 21000000.000007811934 256000094.840659707785 1 60265.469960949 2023-11-17T11:16:44.626025+00:00 20000094.840738296509 21000000.000985939056 256000094.841720551252 1 60265.469972520 2023-11-17T11:16:45.625692+00:00 20000094.840652830899 20999999.999583322555 256000094.840232461691 1 60265.469984218 2023-11-17T11:16:46.636462+00:00 20000094.840471830219 20999999.999386373907 256000094.839854508638 1 60265.469995701 2023-11-17T11:16:47.628571+00:00 20000094.840628754348 21000000.000342972577 256000094.840968012810 1 60265.470007224 2023-11-17T11:16:48.624148+00:00 20000094.840667862445 21000000.000057652593 256000094.840721815825 1 60265.470018839 2023-11-17T11:16:49.627708+00:00 20000094.840602256358 20999999.999509047717 256000094.840107589960 1 60265.470030418 2023-11-17T11:16:50.628111+00:00 20000094.840608835220 21000000.000636927783 256000094.841242074966 1 60265.470042045 2023-11-17T11:16:51.632707+00:00 20000094.840578891337 21000000.000997018069 256000094.841572195292 1 60265.470053553 2023-11-17T11:16:52.626931+00:00 20000094.840589720756 20999999.999575160444 256000094.840161204338 1 60265.470065098 2023-11-17T11:16:53.624441+00:00 20000094.840501490980 20999999.999657295644 256000094.840155094862 1 60265.470076662 2023-11-17T11:16:54.623589+00:00 20000094.840658787638 21000000.000497896224 256000094.841152995825 1 60265.470088288 2023-11-17T11:16:55.628046+00:00 20000094.840811997652 20999999.999894909561 256000094.840703219175 1 60265.470099902 2023-11-17T11:16:56.631567+00:00 20000094.840661190450 20999999.999179769307 256000094.839837282896 1 60265.470111524 2023-11-17T11:16:57.635674+00:00 20000094.840451288968 21000000.000311877578 256000094.840759485960 1 60265.470122990 2023-11-17T11:16:58.626313+00:00 20000094.840633723885 21000000.000966649503 256000094.841596662998 1 60265.470134803 2023-11-17T11:16:59.646970+00:00 20000094.840627267957 20999999.999181006104 256000094.839804589748 1 60265.470146116 2023-11-17T11:17:00.624422+00:00 20000094.840750753880 20999999.999375630170 256000094.840122699738 1 60265.470157747 2023-11-17T11:17:01.629364+00:00 20000094.840820550919 21000000.000635366887 256000094.841452211142 1 60265.470169371 2023-11-17T11:17:02.633695+00:00 20000094.840479288250 20999999.999867662787 256000094.840343266726 1 60265.470180876 2023-11-17T11:17:03.627685+00:00 20000094.840575236827 20999999.999033223838 256000094.839604765177 1 60265.470192428 2023-11-17T11:17:04.625768+00:00 20000094.840778216720 21000000.000202827156 256000094.840977370739 1 60265.470203984 2023-11-17T11:17:05.624205+00:00 20000094.840626053512 21000000.001192115247 256000094.841814488173 1 60265.470215571 2023-11-17T11:17:06.625343+00:00 20000094.840594056994 21000000.000553328544 256000094.841143697500 1 60265.470227132 2023-11-17T11:17:07.624155+00:00 20000094.840645555407 21000000.000321276486 256000094.840963125229 1 60265.470238704 2023-11-17T11:17:08.624063+00:00 20000094.840624082834 21000000.000948306173 256000094.841568708420 1 60265.470250313 2023-11-17T11:17:09.627026+00:00 20000094.840534452349 20999999.999948643148 256000094.840479403734 1 60265.470261842 2023-11-17T11:17:10.623113+00:00 20000094.840674243867 20999999.999575603753 256000094.840246170759 1 60265.470273483 2023-11-17T11:17:11.628924+00:00 20000094.840721260756 21000000.000718154013 256000094.841435700655 1 60265.470285224 2023-11-17T11:17:12.643343+00:00 20000094.840696096420 21000000.000395201147 256000094.841087609529 1 60265.470296596 2023-11-17T11:17:13.625873+00:00 20000094.840701021254 20999999.999379232526 256000094.840076535940 1 60265.470308204 2023-11-17T11:17:14.628862+00:00 20000094.840584877878 20999999.999981921166 256000094.840563088655 1 60265.470319866 2023-11-17T11:17:15.636450+00:00 20000094.840979959816 21000000.000637132674 256000094.841613411903 1 60265.470331323 2023-11-17T11:17:16.626295+00:00 20000094.840611379594 20999999.999626040459 256000094.840233713388 1 60265.470342874 2023-11-17T11:17:17.624257+00:00 20000094.840459633619 20999999.999513987452 256000094.839969933033 1 60265.470354612 2023-11-17T11:17:18.638433+00:00 20000094.840839900076 21000000.000640146434 256000094.841476351023 1 60265.470366271 2023-11-17T11:17:19.645822+00:00 20000094.840634047985 21000000.000103734434 256000094.840734094381 1 60265.470377591 2023-11-17T11:17:20.623924+00:00 20000094.840321227908 20999999.999197456986 256000094.839514970779 1 60265.470389153 2023-11-17T11:17:21.622838+00:00 20000094.840541522950 21000000.000087425113 256000094.840625256300 1 60265.470400760 2023-11-17T11:17:22.625670+00:00 20000094.840829581022 21000000.000227339566 256000094.841053217649 1 60265.470412347 2023-11-17T11:17:23.626791+00:00 20000094.840676229447 20999999.998758580536 256000094.839431107044 1 60265.470424119 2023-11-17T11:17:24.643894+00:00 20000094.840802002698 20999999.998746227473 256000094.839544534683 1 60265.470435533 2023-11-17T11:17:25.630043+00:00 20000094.840662620962 21000000.000142324716 256000094.840801268816 1 60265.470447315 2023-11-17T11:17:26.647990+00:00 20000094.840638659894 20999999.999671678990 256000094.840306639671 1 60265.470458619 2023-11-17T11:17:27.624666+00:00 20000094.840554170310 20999999.999463092536 256000094.840013563633 1 60265.470470169 2023-11-17T11:17:28.622624+00:00 20000094.840854108334 21000000.000580199063 256000094.841430604458 1 60265.470481749 2023-11-17T11:17:29.623074+00:00 20000094.840737596154 21000000.001065701246 256000094.841799616814 1 60265.470493429 2023-11-17T11:17:30.632284+00:00 20000094.840591751039 20999999.999929133803 256000094.840517193079 1 60265.470504936 2023-11-17T11:17:31.626452+00:00 20000094.840580809861 20999999.999817080796 256000094.840394198895 1 60265.470516576 2023-11-17T11:17:32.632220+00:00 20000094.840493924916 21000000.000462360680 256000094.840952575207 1 60265.470528125 2023-11-17T11:17:33.630007+00:00 20000094.840836755931 20999999.999765478075 256000094.840598553419 1 60265.470539735 2023-11-17T11:17:34.633130+00:00 20000094.840777464211 20999999.999142300338 256000094.839916050434 1 60265.470551273 2023-11-17T11:17:35.630013+00:00 20000094.840636100620 21000000.000157225877 256000094.840789645910 1 60265.470562856 2023-11-17T11:17:36.630761+00:00 20000094.840841371566 21000000.000240366906 256000094.841078042984 1 60265.470574457 2023-11-17T11:17:37.633076+00:00 20000094.840556561947 20999999.999251883477 256000094.839804738760 1 60265.470585942 2023-11-17T11:17:38.625416+00:00 20000094.840659722686 20999999.999870162457 256000094.840526163578 1 60265.470597506 2023-11-17T11:17:39.624458+00:00 20000094.840720329434 21000000.000938449055 256000094.841655075550 1 60265.470609144 2023-11-17T11:17:40.630058+00:00 20000094.840461339802 21000000.000261388719 256000094.840719044209 1 60265.470620659 2023-11-17T11:17:41.624970+00:00 20000094.840707596391 20999999.999963112175 256000094.840667009354 1 60265.470632388 2023-11-17T11:17:42.638361+00:00 20000094.840424768627 21000000.000828105956 256000094.841249197721 1 60265.470644008 2023-11-17T11:17:43.642284+00:00 20000094.840791188180 21000000.000586092472 256000094.841373592615 1 60265.470655469 2023-11-17T11:17:44.632527+00:00 20000094.840632028878 20999999.999306857586 256000094.839935183525 1 60265.470667051 2023-11-17T11:17:45.633214+00:00 20000094.840759743005 20999999.999394435436 256000094.840150505304 1 60265.470678576 2023-11-17T11:17:46.629000+00:00 20000094.840693868697 20999999.999921496958 256000094.840611666441 1 60265.470690351 2023-11-17T11:17:47.646311+00:00 20000094.840630654246 20999999.999253753573 256000094.839880704880 1 60265.470701722 2023-11-17T11:17:48.628831+00:00 20000094.840773809701 20999999.999371714890 256000094.840141832829 1 60265.470713370 2023-11-17T11:17:49.635190+00:00 20000094.840609963983 21000000.001021031290 256000094.841627299786 1 60265.470724885 2023-11-17T11:17:50.630106+00:00 20000094.840703591704 21000000.000921119004 256000094.841621041298 1 60265.470736434 2023-11-17T11:17:51.627927+00:00 20000094.840664945543 20999999.999822784215 256000094.840484052896 1 60265.470747969 2023-11-17T11:17:52.624501+00:00 20000094.840507812798 21000000.000660620630 256000094.841164737940 1 60265.470759566 2023-11-17T11:17:53.626486+00:00 20000094.840532973409 21000000.000925295055 256000094.841454565525 1 60265.470771254 2023-11-17T11:17:54.636328+00:00 20000094.840800683945 20999999.999688711017 256000094.840485692024 1 60265.470783047 2023-11-17T11:17:55.655244+00:00 20000094.840549688786 20999999.999515466392 256000094.840061455965 1 60265.470794229 2023-11-17T11:17:56.621388+00:00 20000094.840798445046 21000000.000671166927 256000094.841465920210 1 60265.470805868 2023-11-17T11:17:57.626992+00:00 20000094.840557925403 21000000.000157289207 256000094.840711534023 1 60265.470817395 2023-11-17T11:17:58.622971+00:00 20000094.840759083629 20999999.999364133924 256000094.840119540691 1 60265.470829051 2023-11-17T11:17:59.630012+00:00 20000094.840603195131 21000000.000299070030 256000094.840898573399 1 60265.470840613 2023-11-17T11:18:00.628996+00:00 20000094.840598687530 21000000.000453840941 256000094.841048836708 1 60265.470852193 2023-11-17T11:18:01.629483+00:00 20000094.840555518866 20999999.999671541154 256000094.840223371983 1 60265.470863776 2023-11-17T11:18:02.630222+00:00 20000094.840637661517 20999999.999692704529 256000094.840326666832 1 60265.470875320 2023-11-17T11:18:03.627630+00:00 20000094.840762700886 21000000.000671025366 256000094.841430038214 1 60265.470886917 2023-11-17T11:18:04.629640+00:00 20000094.840747226030 21000000.000007599592 256000094.840751141310 1 60265.470898466 2023-11-17T11:18:05.627466+00:00 20000094.840716753155 20999999.999422360212 256000094.840135425329 1 60265.470910030 2023-11-17T11:18:06.626617+00:00 20000094.840476576239 21000000.000359699130 256000094.840832591057 1 60265.470921638 2023-11-17T11:18:07.629558+00:00 20000094.840755693614 21000000.000531218946 256000094.841283231974 1 60265.470933176 2023-11-17T11:18:08.626363+00:00 20000094.840649541467 20999999.999250736088 256000094.839896589518 1 60265.470944855 2023-11-17T11:18:09.635493+00:00 20000094.840669561177 20999999.999644618481 256000094.840310484171 1 60265.470956337 2023-11-17T11:18:10.627531+00:00 20000094.840549807996 21000000.000648122281 256000094.841194212437 1 60265.470967894 2023-11-17T11:18:11.626042+00:00 20000094.840761415660 20999999.999653950334 256000094.840411663055 1 60265.470979436 2023-11-17T11:18:12.623274+00:00 20000094.840763375163 20999999.999221898615 256000094.839981555939 1 60265.470991021 2023-11-17T11:18:13.624245+00:00 20000094.840645875782 21000000.000450193882 256000094.841092377901 1 60265.471002597 2023-11-17T11:18:14.624416+00:00 20000094.840718723834 21000000.000392321497 256000094.841107338667 1 60265.471014172 2023-11-17T11:18:15.624460+00:00 20000094.840598817915 20999999.999302741140 256000094.839897871017 1 60265.471025750 2023-11-17T11:18:16.624802+00:00 20000094.840739924461 21000000.000123381615 256000094.840859621763 1 60265.471037313 2023-11-17T11:18:17.623826+00:00 20000094.840655822307 21000000.000923171639 256000094.841575294733 1 60265.471048888 2023-11-17T11:18:18.623915+00:00 20000094.840609326959 20999999.999830164015 256000094.840435802937 1 60265.471060462 2023-11-17T11:18:19.623930+00:00 20000094.840542450547 20999999.999341707677 256000094.839880466461 1 60265.471072024 2023-11-17T11:18:20.622854+00:00 20000094.840714477003 21000000.000542994589 256000094.841253787279 1 60265.471083596 2023-11-17T11:18:21.622673+00:00 20000094.840896405280 21000000.000386275351 256000094.841278970242 1 60265.471095162 2023-11-17T11:18:22.622037+00:00 20000094.840667966753 20999999.999302621931 256000094.839966893196 1 60265.471106776 2023-11-17T11:18:23.625454+00:00 20000094.840733993798 20999999.999838206917 256000094.840568512678 1 60265.471118317 2023-11-17T11:18:24.622638+00:00 20000094.840457599610 21000000.000443045050 256000094.840896934271 1 60265.471129903 2023-11-17T11:18:25.623626+00:00 20000094.840572904795 20999999.999332930893 256000094.839902132750 1 60265.471141473 2023-11-17T11:18:26.623290+00:00 20000094.840755034238 20999999.999341271818 256000094.840092629194 1 60265.471153056 2023-11-17T11:18:27.624039+00:00 20000094.840661454946 21000000.000719763339 256000094.841377526522 1 60265.471164648 2023-11-17T11:18:28.625636+00:00 20000094.840630885214 21000000.000483497977 256000094.841110706329 1 60265.471176215 2023-11-17T11:18:29.625018+00:00 20000094.840645261109 20999999.999492153525 256000094.840133726597 1 60265.471187754 2023-11-17T11:18:30.621922+00:00 20000094.840646244586 21000000.000385843217 256000094.841028392315 1 60265.471199394 2023-11-17T11:18:31.627630+00:00 20000094.840569972992 21000000.000813487917 256000094.841379761696 1 60265.471210934 2023-11-17T11:18:32.624729+00:00 20000094.840778518468 20999999.999508891255 256000094.840283721685 1 60265.471222519 2023-11-17T11:18:33.625647+00:00 20000094.840400174260 20999999.999615237117 256000094.840011715889 1 60265.471234080 2023-11-17T11:18:34.624502+00:00 20000094.840681783855 21000000.000456858426 256000094.841134965420 1 60265.471245762 2023-11-17T11:18:35.633827+00:00 20000094.840853866190 20999999.999802064151 256000094.840652227402 1 60265.471257335 2023-11-17T11:18:36.633730+00:00 20000094.840677205473 20999999.998952932656 256000094.839626431465 1 60265.471268864 2023-11-17T11:18:37.629836+00:00 20000094.840668734163 20999999.999729879200 256000094.840394914150 1 60265.471280461 2023-11-17T11:18:38.631802+00:00 20000094.840668875724 20999999.999864719808 256000094.840529918671 1 60265.471291954 2023-11-17T11:18:39.624820+00:00 20000094.840931128711 20999999.998998962343 256000094.839926391840 1 60265.471303579 2023-11-17T11:18:40.629258+00:00 20000094.840539406985 20999999.999463804066 256000094.839999496937 1 60265.471315466 2023-11-17T11:18:41.656269+00:00 20000094.840808685869 21000000.000579543412 256000094.841384530067 1 60265.471326725 2023-11-17T11:18:42.629043+00:00 20000094.840668987483 20999999.999898459762 256000094.840563744307 1 60265.471338259 2023-11-17T11:18:43.625548+00:00 20000094.840620577335 20999999.999296624213 256000094.839913517237 1 60265.471349838 2023-11-17T11:18:44.626011+00:00 20000094.840581882745 21000000.000388931483 256000094.840967118740 1 60265.471361411 2023-11-17T11:18:45.625878+00:00 20000094.840936414897 21000000.000433873385 256000094.841366589069 1 60265.471373025 2023-11-17T11:18:46.629391+00:00 20000094.840666215867 20999999.999026644975 256000094.839689165354 1 60265.471384825 2023-11-17T11:18:47.648903+00:00 20000094.840584896505 20999999.999738246202 256000094.840319454670 1 60265.471396099 2023-11-17T11:18:48.622926+00:00 20000094.840658284724 21000000.000723149627 256000094.841377735138 1 60265.471407786 2023-11-17T11:18:49.632715+00:00 20000094.840492263436 20999999.999934639782 256000094.840423226357 1 60265.471419400 2023-11-17T11:18:50.636126+00:00 20000094.840606231242 20999999.999458510429 256000094.840061068535 1 60265.471430890 2023-11-17T11:18:51.628943+00:00 20000094.840657867491 21000000.000488098711 256000094.841142266989 1 60265.471442440 2023-11-17T11:18:52.626826+00:00 20000094.840836152434 21000000.000317912549 256000094.841150343418 1 60265.471454035 2023-11-17T11:18:53.628606+00:00 20000094.840554442257 20999999.999396391213 256000094.839947134256 1 60265.471465812 2023-11-17T11:18:54.646123+00:00 20000094.840603973716 20999999.999956399202 256000094.840556681156 1 60265.471477186 2023-11-17T11:18:55.628914+00:00 20000094.840610042214 21000000.000632535666 256000094.841238856316 1 60265.471488695 2023-11-17T11:18:56.623218+00:00 20000094.840816840529 20999999.999721888453 256000094.840535044670 1 60265.471500372 2023-11-17T11:18:57.632132+00:00 20000094.840525746346 20999999.999448247254 256000094.839970290661 1 60265.471512026 2023-11-17T11:18:58.639051+00:00 20000094.840693630278 21000000.000594422221 256000094.841284364462 1 60265.471523447 2023-11-17T11:18:59.625855+00:00 20000094.840747013688 21000000.000219553709 256000094.840962886810 1 60265.471535124 2023-11-17T11:19:00.634730+00:00 20000094.840767804533 20999999.999301910400 256000094.840066015720 1 60265.471546572 2023-11-17T11:19:01.623832+00:00 20000094.840567432344 21000000.000200755894 256000094.840764492750 1 60265.471558210 2023-11-17T11:19:02.629298+00:00 20000094.840923272073 21000000.000653062016 256000094.841572642326 1 60265.471569785 2023-11-17T11:19:03.629415+00:00 20000094.840493991971 20999999.999660603702 256000094.840150892735 1 60265.471581302 2023-11-17T11:19:04.624444+00:00 20000094.840681519359 20999999.999945502728 256000094.840623319149 1 60265.471592877 2023-11-17T11:19:05.624581+00:00 20000094.840795561671 21000000.001435235143 256000094.842227101326 1 60265.471604436 2023-11-17T11:19:06.623287+00:00 20000094.840651158243 21000000.000643298030 256000094.841290771961 1 60265.471616023 2023-11-17T11:19:07.624411+00:00 20000094.840608339757 20999999.999835867435 256000094.840440511703 1 60265.471627595 2023-11-17T11:19:08.624180+00:00 20000094.840490628034 21000000.000503219664 256000094.840990155935 1 60265.471639161 2023-11-17T11:19:09.623481+00:00 20000094.840750101954 21000000.000618010759 256000094.841364413500 1 60265.471650768 2023-11-17T11:19:10.626379+00:00 20000094.840732764453 20999999.999493662268 256000094.840222716331 1 60265.471662420 2023-11-17T11:19:11.633103+00:00 20000094.840593289584 20999999.999621443450 256000094.840211033821 1 60265.471673978 2023-11-17T11:19:12.631692+00:00 20000094.840724736452 21000000.000657606870 256000094.841378659010 1 60265.471685554 2023-11-17T11:19:13.631840+00:00 20000094.840678490698 21000000.000154025853 256000094.840828806162 1 60265.471697065 2023-11-17T11:19:14.626438+00:00 20000094.840499948710 20999999.999395165592 256000094.839891403913 1 60265.471708650 2023-11-17T11:19:15.627348+00:00 20000094.840635109693 21000000.000100128353 256000094.840731561184 1 60265.471720177 2023-11-17T11:19:16.623276+00:00 20000094.840487521142 21000000.000084258616 256000094.840568065643 1 60265.471731777 2023-11-17T11:19:17.625539+00:00 20000094.840783227235 20999999.999431814998 256000094.840211361647 1 60265.471743428 2023-11-17T11:19:18.632192+00:00 20000094.840709969401 21000000.000042974949 256000094.840749263763 1 60265.471754917 2023-11-17T11:19:19.624807+00:00 20000094.840660251677 21000000.000995144248 256000094.841651707888 1 60265.471766682 2023-11-17T11:19:20.641302+00:00 20000094.840487852693 21000000.000215727836 256000094.840699911118 1 60265.471778121 2023-11-17T11:19:21.629678+00:00 20000094.840808119625 20999999.999329991639 256000094.840134412050 1 60265.471789822 2023-11-17T11:19:22.640622+00:00 20000094.840781394392 21000000.000344395638 256000094.841122090816 1 60265.471801297 2023-11-17T11:19:23.632049+00:00 20000094.840452492237 21000000.000183667988 256000094.840632468462 1 60265.471812851 2023-11-17T11:19:24.630360+00:00 20000094.840765297413 20999999.999163053930 256000094.839924663305 1 60265.471824388 2023-11-17T11:19:25.627070+00:00 20000094.840535361320 20999999.999736603349 256000094.840268284082 1 60265.471835993 2023-11-17T11:19:26.629812+00:00 20000094.840705204755 21000000.000505603850 256000094.841207116842 1 60265.471847513 2023-11-17T11:19:27.625150+00:00 20000094.840661600232 20999999.999283216894 256000094.839941143990 1 60265.471859064 2023-11-17T11:19:28.623161+00:00 20000094.840492323041 20999999.999082177877 256000094.839570820332 1 60265.471870706 2023-11-17T11:19:29.629026+00:00 20000094.840396147221 21000000.000520184636 256000094.840912610292 1 60265.471882399 2023-11-17T11:19:30.639280+00:00 20000094.840928226709 21000000.000392083079 256000094.841316610575 1 60265.471893877 2023-11-17T11:19:31.630981+00:00 20000094.840655717999 20999999.999592483044 256000094.840244501829 1 60265.471905391 2023-11-17T11:19:32.625738+00:00 20000094.840752717108 21000000.000350303948 256000094.841099321842 1 60265.471916953 2023-11-17T11:19:33.624730+00:00 20000094.840462986380 21000000.000871598721 256000094.841330885887 1 60265.471928530 2023-11-17T11:19:34.625009+00:00 20000094.840542040765 20999999.999922990799 256000094.840461343527 1 60265.471940218 2023-11-17T11:19:35.634883+00:00 20000094.840526897460 20999999.999704666436 256000094.840227872133 1 60265.471951766 2023-11-17T11:19:36.632560+00:00 20000094.840901289135 21000000.000352598727 256000094.841250181198 1 60265.471963460 2023-11-17T11:19:37.642893+00:00 20000094.840507254004 21000000.000430978835 256000094.840934514999 1 60265.471974877 2023-11-17T11:19:38.629367+00:00 20000094.840576149523 20999999.999331727624 256000094.839904159307 1 60265.471986404 2023-11-17T11:19:39.625312+00:00 20000094.840604487807 21000000.000146612525 256000094.840747416019 1 60265.471998011 2023-11-17T11:19:40.628150+00:00 20000094.840502247214 21000000.000723030418 256000094.841221570969 1 60265.472009541 2023-11-17T11:19:41.624361+00:00 20000094.840883869678 20999999.999634832144 256000094.840515017509 1 60265.472021170 2023-11-17T11:19:42.629138+00:00 20000094.840576574206 20999999.999514408410 256000094.840087294579 1 60265.472032796 2023-11-17T11:19:43.633539+00:00 20000094.840650506318 21000000.000658504665 256000094.841305315495 1 60265.472044301 2023-11-17T11:19:44.627617+00:00 20000094.840465672314 20999999.999769672751 256000094.840231657028 1 60265.472055954 2023-11-17T11:19:45.634412+00:00 20000094.840688180178 20999999.999003909528 256000094.839688390493 1 60265.472067399 2023-11-17T11:19:46.623276+00:00 20000094.840794507414 21000000.000102899969 256000094.840893715620 1 60265.472079006 2023-11-17T11:19:47.626080+00:00 20000094.840532392263 21000000.000523105264 256000094.841051787138 1 60265.472090623 2023-11-17T11:19:48.629826+00:00 20000094.840758603066 20999999.999421987683 256000094.840176880360 1 60265.472102205 2023-11-17T11:19:49.630525+00:00 20000094.840767674148 20999999.999477781355 256000094.840241760015 1 60265.472113725 2023-11-17T11:19:50.625819+00:00 20000094.840546887368 21000000.000909131020 256000094.841452300549 1 60265.472125257 2023-11-17T11:19:51.622195+00:00 20000094.840783584863 20999999.999383866787 256000094.840163767338 1 60265.472136845 2023-11-17T11:19:52.623436+00:00 20000094.840520180762 20999999.999682664871 256000094.840199142694 1 60265.472148456 2023-11-17T11:19:53.626571+00:00 20000094.840557258576 21000000.000025399029 256000094.840578943491 1 60265.472159983 2023-11-17T11:19:54.622532+00:00 20000094.840829722583 21000000.000802278519 256000094.841628313065 1 60265.472171694 2023-11-17T11:19:55.634379+00:00 20000094.840537350625 20999999.999210666865 256000094.839744299650 1 60265.472183260 2023-11-17T11:19:56.633631+00:00 20000094.840637832880 20999999.999464139342 256000094.840098291636 1 60265.472194917 2023-11-17T11:19:57.640796+00:00 20000094.840707123280 21000000.000930082053 256000094.841633498669 1 60265.472206336 2023-11-17T11:19:58.627381+00:00 20000094.840547170490 20999999.999867156148 256000094.840410619974 1 60265.472217889 2023-11-17T11:19:59.625611+00:00 20000094.840574879199 20999999.999666240066 256000094.840237438679 1 60265.472229498 2023-11-17T11:20:00.628567+00:00 20000094.840657804161 21000000.000743359327 256000094.841397464275 1 60265.472241150 2023-11-17T11:20:01.635364+00:00 20000094.840730663389 21000000.000261336565 256000094.840988308191 1 60265.472252744 2023-11-17T11:20:02.637097+00:00 20000094.840778905898 20999999.999266348779 256000094.840041577816 1 60265.472264361 2023-11-17T11:20:03.640804+00:00 20000094.840715702623 20999999.999840654433 256000094.840552657843 1 60265.472275844 2023-11-17T11:20:04.632927+00:00 20000094.840623188764 21000000.000700891018 256000094.841320395470 1 60265.472287440 2023-11-17T11:20:05.634798+00:00 20000094.840628210455 20999999.999771919101 256000094.840396434069 1 60265.472298938 2023-11-17T11:20:06.628223+00:00 20000094.840656578541 20999999.999358583242 256000094.840011477470 1 60265.472310501 2023-11-17T11:20:07.627303+00:00 20000094.840731978416 21000000.000379443169 256000094.841107726097 1 60265.472322029 2023-11-17T11:20:08.623333+00:00 20000094.840822212398 20999999.999976951629 256000094.840795487165 1 60265.472333636 2023-11-17T11:20:09.626143+00:00 20000094.840497866273 20999999.998879130930 256000094.839373290539 1 60265.472345232 2023-11-17T11:20:10.627994+00:00 20000094.840614687651 20999999.999716926366 256000094.840327918530 1 60265.472357203 2023-11-17T11:20:11.662356+00:00 20000094.840541172773 21000000.000303767622 256000094.840841263533 1 60265.472368340 2023-11-17T11:20:12.624523+00:00 20000094.840655386448 20999999.999548871070 256000094.840200573206 1 60265.472379894 2023-11-17T11:20:13.622877+00:00 20000094.840669848025 20999999.999405514449 256000094.840071648359 1 60265.472391802 2023-11-17T11:20:14.651695+00:00 20000094.840409569442 21000000.000546876341 256000094.840952754021 1 60265.472403063 2023-11-17T11:20:15.624615+00:00 20000094.840587172657 21000000.000300876796 256000094.840884357691 1 60265.472414624 2023-11-17T11:20:16.623537+00:00 20000094.840646758676 20999999.999505266547 256000094.840148329735 1 60265.472426197 2023-11-17T11:20:17.623399+00:00 20000094.840663824230 21000000.000093612820 256000094.840753734112 1 60265.472437812 2023-11-17T11:20:18.626920+00:00 20000094.840646672994 21000000.000632990152 256000094.841275990009 1 60265.472449650 2023-11-17T11:20:19.649716+00:00 20000094.840772051364 20999999.999431651086 256000094.840200006962 1 60265.472460976 2023-11-17T11:20:20.628354+00:00 20000094.840823601931 20999999.999716639519 256000094.840536534786 1 60265.472472499 2023-11-17T11:20:21.623880+00:00 20000094.840477440506 21000000.000709753484 256000094.841183483601 1 60265.472484066 2023-11-17T11:20:22.623293+00:00 20000094.840903215110 20999999.999926008284 256000094.840825527906 1 60265.472495645 2023-11-17T11:20:23.623748+00:00 20000094.840527173132 20999999.999243784696 256000094.839767277241 1 60265.472507239 2023-11-17T11:20:24.625447+00:00 20000094.840854998678 21000000.000128466636 256000094.840979784727 1 60265.472518781 2023-11-17T11:20:25.622643+00:00 20000094.840662814677 21000000.000506911427 256000094.841166019440 1 60265.472530727 2023-11-17T11:20:26.654789+00:00 20000094.840593323112 20999999.999477036297 256000094.840066671371 1 60265.472541956 2023-11-17T11:20:27.625004+00:00 20000094.840834341943 20999999.999938979745 256000094.840769618750 1 60265.472553521 2023-11-17T11:20:28.624205+00:00 20000094.840582501143 21000000.000984027982 256000094.841562807560 1 60265.472565170 2023-11-17T11:20:29.630684+00:00 20000094.840772569180 21000000.000152595341 256000094.840921461582 1 60265.472576663 2023-11-17T11:20:30.623722+00:00 20000094.840771973133 20999999.999534711242 256000094.840303003788 1 60265.472588286 2023-11-17T11:20:31.627905+00:00 20000094.840386465192 21000000.000485852361 256000094.840868592262 1 60265.472599840 2023-11-17T11:20:32.626191+00:00 20000094.840809814632 21000000.000157073140 256000094.840963184834 1 60265.472611384 2023-11-17T11:20:33.623591+00:00 20000094.840792197734 20999999.999563802034 256000094.840352326632 1 60265.472622985 2023-11-17T11:20:34.625913+00:00 20000094.840478722006 21000000.000122223049 256000094.840597242117 1 60265.472634514 2023-11-17T11:20:35.621976+00:00 20000094.840621057898 21000000.000319499522 256000094.840936869383 1 60265.472646124 2023-11-17T11:20:36.625068+00:00 20000094.840505514294 20999999.999155767262 256000094.839657574892 1 60265.472657738 2023-11-17T11:20:37.628602+00:00 20000094.840514820069 20999999.999401386827 256000094.839912503958 1 60265.472669340 2023-11-17T11:20:38.630934+00:00 20000094.840800285339 21000000.000608451664 256000094.841405034065 1 60265.472680835 2023-11-17T11:20:39.624102+00:00 20000094.840482074767 21000000.000637169927 256000094.841115564108 1 60265.472692394 2023-11-17T11:20:40.622863+00:00 20000094.840555369854 20999999.999865755439 256000094.840417444706 1 60265.472703975 2023-11-17T11:20:41.623409+00:00 20000094.840663939714 21000000.000649549067 256000094.841309785843 1 60265.472715728 2023-11-17T11:20:42.638875+00:00 20000094.840802904218 21000000.001279730350 256000094.842078953981 1 60265.472727233 2023-11-17T11:20:43.632911+00:00 20000094.840630304068 21000000.000219579786 256000094.840846180916 1 60265.472738823 2023-11-17T11:20:44.634312+00:00 20000094.840817835182 20999999.999711263925 256000094.840525418520 1 60265.472750323 2023-11-17T11:20:45.627915+00:00 20000094.840591117740 21000000.000540286303 256000094.841127693653 1 60265.472761947 2023-11-17T11:20:46.632232+00:00 20000094.840736266226 21000000.000047806650 256000094.840780377388 1 60265.472773492 2023-11-17T11:20:47.629732+00:00 20000094.840666901320 20999999.999327331781 256000094.839990526438 1 60265.472785093 2023-11-17T11:20:48.632038+00:00 20000094.840575780720 21000000.000221535563 256000094.840793639421 1 60265.472796581 2023-11-17T11:20:49.624591+00:00 20000094.840705715120 21000000.000701464713 256000094.841403484344 1 60265.472808155 2023-11-17T11:20:50.624587+00:00 20000094.840771082789 20999999.999504510313 256000094.840271890163 1 60265.472819840 2023-11-17T11:20:51.634134+00:00 20000094.840631663799 20999999.999466475099 256000094.840094447136 1 60265.472831380 2023-11-17T11:20:52.631190+00:00 20000094.840551812202 21000000.000373914838 256000094.840922027826 1 60265.472843063 2023-11-17T11:20:53.640631+00:00 20000094.840495280921 20999999.999428179115 256000094.839919775724 1 60265.472854516 2023-11-17T11:20:54.630139+00:00 20000094.840727761388 20999999.998477514833 256000094.839201569557 1 60265.472866035 2023-11-17T11:20:55.625402+00:00 20000094.840657304972 20999999.999403893948 256000094.840057492256 1 60265.472877654 2023-11-17T11:20:56.629332+00:00 20000094.840770389885 21000000.000119980425 256000094.840886682272 1 60265.472889172 2023-11-17T11:20:57.624467+00:00 20000094.840512741357 20999999.999305408448 256000094.839814454317 1 60265.472900883 2023-11-17T11:20:58.636315+00:00 20000094.840770173818 20999999.999788671732 256000094.840555161238 1 60265.472912405 2023-11-17T11:20:59.631768+00:00 20000094.840648137033 21000000.000666890293 256000094.841311335564 1 60265.472924089 2023-11-17T11:21:00.641305+00:00 20000094.840637844056 20999999.999955531210 256000094.840589672327 1 60265.472935715 2023-11-17T11:21:01.645775+00:00 20000094.840520024300 20999999.999354969710 256000094.839871287346 1 60265.472947107 2023-11-17T11:21:02.630065+00:00 20000094.840971719474 21000000.000426068902 256000094.841394066811 1 60265.472958646 2023-11-17T11:21:03.626973+00:00 20000094.840564843267 21000000.000551827252 256000094.841112971306 1 60265.472970170 2023-11-17T11:21:04.622718+00:00 20000094.840614590794 20999999.999427106231 256000094.840038001537 1 60265.472981774 2023-11-17T11:21:05.625312+00:00 20000094.840653363615 20999999.999904364347 256000094.840554028749 1 60265.472993312 2023-11-17T11:21:06.622141+00:00 20000094.840616837144 21000000.000599291176 256000094.841212451458 1 60265.473004880 2023-11-17T11:21:07.621688+00:00 20000094.840575773269 20999999.999649666250 256000094.840221762657 1 60265.473016461 2023-11-17T11:21:08.622264+00:00 20000094.840676806867 20999999.999432351440 256000094.840105473995 1 60265.473028033 2023-11-17T11:21:09.622003+00:00 20000094.840777102858 21000000.000492561609 256000094.841265976429 1 60265.473039626 2023-11-17T11:21:10.623654+00:00 20000094.840579137206 21000000.000398624688 256000094.840974092484 1 60265.473051324 2023-11-17T11:21:11.634375+00:00 20000094.840564113110 20999999.999389063567 256000094.839949458838 1 60265.473062766 2023-11-17T11:21:12.622987+00:00 20000094.840664036572 21000000.000260170549 256000094.840920507908 1 60265.473074523 2023-11-17T11:21:13.638808+00:00 20000094.840799599886 21000000.001008879393 256000094.841804772615 1 60265.473086057 2023-11-17T11:21:14.635308+00:00 20000094.840812142938 21000000.000138927251 256000094.840947389603 1 60265.473097486 2023-11-17T11:21:15.622780+00:00 20000094.840629722923 20999999.999893840402 256000094.840519875288 1 60265.473109467 2023-11-17T11:21:16.657927+00:00 20000094.840572394431 21000000.000301856548 256000094.840870559216 1 60265.473120813 2023-11-17T11:21:17.638276+00:00 20000094.840527854860 21000000.000309955329 256000094.840834110975 1 60265.473132245 2023-11-17T11:21:18.625997+00:00 20000094.840648040175 20999999.999974142760 256000094.840618491173 1 60265.473143876 2023-11-17T11:21:19.630889+00:00 20000094.840482983738 21000000.000263296068 256000094.840742588043 1 60265.473155407 2023-11-17T11:21:20.627173+00:00 20000094.840822692961 21000000.000916372985 256000094.841735363007 1 60265.473167074 2023-11-17T11:21:21.635200+00:00 20000094.840716022998 20999999.999898809940 256000094.840611159801 1 60265.473178624 2023-11-17T11:21:22.633111+00:00 20000094.840778734535 20999999.999572157860 256000094.840347200632 1 60265.473190187 2023-11-17T11:21:23.632218+00:00 20000094.840687967837 21000000.000686127692 256000094.841370403767 1 60265.473201755 2023-11-17T11:21:24.631650+00:00 20000094.840603508055 21000000.000310074538 256000094.840909868479 1 60265.473213350 2023-11-17T11:21:25.633479+00:00 20000094.840565085411 20999999.999523013830 256000094.840084403753 1 60265.473224998 2023-11-17T11:21:26.639820+00:00 20000094.840464875102 21000000.000287454575 256000094.840748608112 1 60265.473236563 2023-11-17T11:21:27.639057+00:00 20000094.840879134834 21000000.000647149980 256000094.841522604227 1 60265.473247995 2023-11-17T11:21:28.626790+00:00 20000094.840564563870 20999999.999417144805 256000094.839978039265 1 60265.473259564 2023-11-17T11:21:29.626331+00:00 20000094.840618886054 20999999.999656163156 256000094.840271353722 1 60265.473271163 2023-11-17T11:21:30.628451+00:00 20000094.840690076351 21000000.000659622252 256000094.841345995665 1 60265.473282655 2023-11-17T11:21:31.621382+00:00 20000094.840627755970 20999999.999997023493 256000094.840621083975 1 60265.473294308 2023-11-17T11:21:32.628220+00:00 20000094.840510282665 20999999.999297555536 256000094.839804142714 1 60265.473305973 2023-11-17T11:21:33.636106+00:00 20000094.840724933892 21000000.000374495983 256000094.841095745564 1 60265.473317399 2023-11-17T11:21:34.623227+00:00 20000094.840629160404 21000000.000666696578 256000094.841292172670 1 60265.473329176 2023-11-17T11:21:35.640809+00:00 20000094.840812046081 20999999.999543711543 256000094.840352088213 1 60265.473340549 2023-11-17T11:21:36.623429+00:00 20000094.840588040650 20999999.999810244888 256000094.840394586325 1 60265.473352129 2023-11-17T11:21:37.623894+00:00 20000094.840812083334 21000000.000494293869 256000094.841302692890 1 60265.473363770 2023-11-17T11:21:38.629702+00:00 20000094.840440027416 20999999.999298974872 256000094.839735329151 1 60265.473375356 2023-11-17T11:21:39.630792+00:00 20000094.840899586678 20999999.998902447522 256000094.839798331261 1 60265.473386868 2023-11-17T11:21:40.625420+00:00 20000094.840777743608 21000000.000231023878 256000094.841005086899 1 60265.473398468 2023-11-17T11:21:41.627641+00:00 20000094.840729042888 21000000.000113073736 256000094.840838432312 1 60265.473410020 2023-11-17T11:21:42.625721+00:00 20000094.840880561620 20999999.998941689730 256000094.839818567038 1 60265.473421585 2023-11-17T11:21:43.624968+00:00 20000094.840607386082 20999999.999787520617 256000094.840391188860 1 60265.473433191 2023-11-17T11:21:44.627695+00:00 20000094.840657979250 21000000.000892285258 256000094.841546565294 1 60265.473444862 2023-11-17T11:21:45.636106+00:00 20000094.840849358588 20999999.999947339296 256000094.840793013573 1 60265.473456554 2023-11-17T11:21:46.646228+00:00 20000094.840238824487 20999999.999574385583 256000094.839809536934 1 60265.473467936 2023-11-17T11:21:47.629675+00:00 20000094.840672217309 21000000.001011602581 256000094.841680139303 1 60265.473479528 2023-11-17T11:21:48.631163+00:00 20000094.840778749436 21000000.000930309296 256000094.841705352068 1 60265.473491229 2023-11-17T11:21:49.642209+00:00 20000094.840685792267 20999999.999462369829 256000094.840144455433 1 60265.473502758 2023-11-17T11:21:50.638327+00:00 20000094.840587083250 21000000.000026687980 256000094.840610086918 1 60265.473514261 2023-11-17T11:21:51.632103+00:00 20000094.840725064278 21000000.000613056123 256000094.841334432364 1 60265.473525871 2023-11-17T11:21:52.635235+00:00 20000094.840404659510 20999999.999542545527 256000094.839943498373 1 60265.473537319 2023-11-17T11:21:53.624347+00:00 20000094.840687952936 20999999.999501086771 256000094.840185344219 1 60265.473548990 2023-11-17T11:21:54.632714+00:00 20000094.840516015887 21000000.000555925071 256000094.841068267822 1 60265.473560566 2023-11-17T11:21:55.632895+00:00 20000094.840858973563 21000000.000272147357 256000094.841127425432 1 60265.473572154 2023-11-17T11:21:56.634101+00:00 20000094.840503714979 20999999.999397598207 256000094.839897632599 1 60265.473583698 2023-11-17T11:21:57.631492+00:00 20000094.840678423643 21000000.000263161957 256000094.840937882662 1 60265.473595275 2023-11-17T11:21:58.631751+00:00 20000094.840682744980 21000000.000693332404 256000094.841372370720 1 60265.473606754 2023-11-17T11:21:59.623532+00:00 20000094.840574022382 20999999.999353390187 256000094.839923709631 1 60265.473618312 2023-11-17T11:22:00.622154+00:00 20000094.840706076473 20999999.998856078833 256000094.839558452368 1 60265.473630202 2023-11-17T11:22:01.649463+00:00 20000094.840735275298 20999999.999777946621 256000094.840509533882 1 60265.473641583 2023-11-17T11:22:02.632790+00:00 20000094.840744864196 20999999.999437376857 256000094.840178549290 1 60265.473653133 2023-11-17T11:22:03.630711+00:00 20000094.840503886342 20999999.998543307185 256000094.839043498039 1 60265.473664728 2023-11-17T11:22:04.632524+00:00 20000094.840614646673 21000000.000017896295 256000094.840628832579 1 60265.473676286 2023-11-17T11:22:05.631127+00:00 20000094.840639941394 21000000.000475946814 256000094.841112196445 1 60265.473687840 2023-11-17T11:22:06.629355+00:00 20000094.840860541910 20999999.999663323164 256000094.840520173311 1 60265.473699392 2023-11-17T11:22:07.627495+00:00 20000094.840635016561 21000000.000390786678 256000094.841022133827 1 60265.473711004 2023-11-17T11:22:08.630745+00:00 20000094.840569853783 21000000.001293435693 256000094.841859579086 1 60265.473722537 2023-11-17T11:22:09.627185+00:00 20000094.840757798404 20999999.999996598810 256000094.840750694275 1 60265.473734114 2023-11-17T11:22:10.627448+00:00 20000094.840659685433 20999999.999136604369 256000094.839792579412 1 60265.473745699 2023-11-17T11:22:11.628359+00:00 20000094.840643312782 21000000.000061273575 256000094.840700894594 1 60265.473757220 2023-11-17T11:22:12.623846+00:00 20000094.840706575662 21000000.000124745071 256000094.840827643871 1 60265.473768815 2023-11-17T11:22:13.625646+00:00 20000094.840584516525 20999999.999282270670 256000094.839863091707 1 60265.473780535 2023-11-17T11:22:14.638238+00:00 20000094.840849302709 20999999.999775078148 256000094.840620696545 1 60265.473791967 2023-11-17T11:22:15.625975+00:00 20000094.840644232929 21000000.000693656504 256000094.841334193945 1 60265.473803533 2023-11-17T11:22:16.625235+00:00 20000094.840623378754 20999999.999943450093 256000094.840563118458 1 60265.473815134 2023-11-17T11:22:17.627535+00:00 20000094.840666431934 20999999.999576721340 256000094.840239465237 1 60265.473826651 2023-11-17T11:22:18.622669+00:00 20000094.840829625726 21000000.000728726387 256000094.841554641724 1 60265.473838241 2023-11-17T11:22:19.623998+00:00 20000094.840585425496 21000000.000513277948 256000094.841095030308 1 60265.473849871 2023-11-17T11:22:20.628895+00:00 20000094.840850219131 20999999.999591354281 256000094.840437889099 1 60265.473861386 2023-11-17T11:22:21.623770+00:00 20000094.840597100556 21000000.000146973878 256000094.840740382671 1 60265.473872957 2023-11-17T11:22:22.623488+00:00 20000094.840790931135 21000000.000945169479 256000094.841732412577 1 60265.473884552 2023-11-17T11:22:23.625255+00:00 20000094.840632226318 21000000.000012669712 256000094.840641200542 1 60265.473896126 2023-11-17T11:22:24.625303+00:00 20000094.840826805681 20999999.999795190990 256000094.840618312359 1 60265.473907743 2023-11-17T11:22:25.628968+00:00 20000094.840656496584 21000000.000945143402 256000094.841597944498 1 60265.473919267 2023-11-17T11:22:26.624645+00:00 20000094.840692054480 21000000.000723227859 256000094.841411590576 1 60265.473930867 2023-11-17T11:22:27.626920+00:00 20000094.840598605573 20999999.999451681972 256000094.840046614408 1 60265.473942376 2023-11-17T11:22:28.621316+00:00 20000094.840889595449 20999999.999966651201 256000094.840852558613 1 60265.473953971 2023-11-17T11:22:29.623102+00:00 20000094.840537060052 21000000.000322438776 256000094.840855807066 1 60265.473965534 2023-11-17T11:22:30.622167+00:00 20000094.840645968914 20999999.999547973275 256000094.840190231800 1 60265.473977143 2023-11-17T11:22:31.625173+00:00 20000094.840711656958 20999999.999555937946 256000094.840263903141 1 60265.473988742 2023-11-17T11:22:32.627281+00:00 20000094.840885091573 20999999.999869331717 256000094.840750753880 1 60265.474000306 2023-11-17T11:22:33.626449+00:00 20000094.840539034456 20999999.999924212694 256000094.840459555387 1 60265.474011851 2023-11-17T11:22:34.623959+00:00 20000094.840737007558 20999999.999565102160 256000094.840298414230 1 60265.474023424 2023-11-17T11:22:35.623797+00:00 20000094.840782094747 21000000.000719405711 256000094.841497808695 1 60265.474035146 2023-11-17T11:22:36.636638+00:00 20000094.840723074973 21000000.001101311296 256000094.841820687056 1 60265.474046581 2023-11-17T11:22:37.624583+00:00 20000094.840712942183 20999999.999843709171 256000094.840552955866 1 60265.474058159 2023-11-17T11:22:38.624913+00:00 20000094.840997446328 20999999.999727513641 256000094.840721279383 1 60265.474069759 2023-11-17T11:22:39.627211+00:00 20000094.840505272150 21000000.000760842115 256000094.841262429953 1 60265.474081326 2023-11-17T11:22:40.626575+00:00 20000094.840677648783 21000000.000050336123 256000094.840724289417 1 60265.474092898 2023-11-17T11:22:41.626402+00:00 20000094.840822748840 20999999.999074924737 256000094.839893996716 1 60265.474104485 2023-11-17T11:22:42.627473+00:00 20000094.840552046895 21000000.000238571316 256000094.840786933899 1 60265.474116084 2023-11-17T11:22:43.629667+00:00 20000094.840495310724 21000000.000534798950 256000094.841026425362 1 60265.474127679 2023-11-17T11:22:44.631459+00:00 20000094.840732499957 20999999.999257937074 256000094.839986741543 1 60265.474139251 2023-11-17T11:22:45.631321+00:00 20000094.840633377433 20999999.999709062278 256000094.840338766575 1 60265.474150758 2023-11-17T11:22:46.625475+00:00 20000094.840570800006 21000000.000699162483 256000094.841266274452 1 60265.474162358 2023-11-17T11:22:47.627770+00:00 20000094.840601496398 20999999.999876182526 256000094.840473979712 1 60265.474174101 2023-11-17T11:22:48.642297+00:00 20000094.840770829469 20999999.999330252409 256000094.840097397566 1 60265.474185551 2023-11-17T11:22:49.631548+00:00 20000094.840442113578 21000000.000368360430 256000094.840806782246 1 60265.474197149 2023-11-17T11:22:50.633674+00:00 20000094.840916149318 21000000.000408414751 256000094.841320872307 1 60265.474208821 2023-11-17T11:22:51.642152+00:00 20000094.840626057237 20999999.999482326210 256000094.840104699135 1 60265.474220312 2023-11-17T11:22:52.634985+00:00 20000094.840848695487 20999999.999975558370 256000094.840820550919 1 60265.474231777 2023-11-17T11:22:53.625551+00:00 20000094.840504739434 21000000.000783905387 256000094.841284960508 1 60265.474243414 2023-11-17T11:22:54.630915+00:00 20000094.840808875859 20999999.999994050711 256000094.840799212456 1 60265.474254922 2023-11-17T11:22:55.625244+00:00 20000094.840338211507 20999999.999383397400 256000094.839717894793 1 60265.474266628 2023-11-17T11:22:56.636628+00:00 20000094.840837955475 21000000.000549960881 256000094.841384232044 1 60265.474278072 2023-11-17T11:22:57.625406+00:00 20000094.840593848377 20999999.999972142279 256000094.840562283993 1 60265.474289698 2023-11-17T11:22:58.629903+00:00 20000094.840610321611 20999999.999131407589 256000094.839738041162 1 60265.474301215 2023-11-17T11:22:59.624970+00:00 20000094.840727787465 20999999.999946996570 256000094.840671092272 1 60265.474312818 2023-11-17T11:23:00.627482+00:00 20000094.840566765517 21000000.000748664141 256000094.841311722994 1 60265.474324620 2023-11-17T11:23:01.647188+00:00 20000094.840727642179 20999999.999715108424 256000094.840439081192 1 60265.474335973 2023-11-17T11:23:02.628039+00:00 20000094.840458612889 20999999.999591007829 256000094.840045899153 1 60265.474347525 2023-11-17T11:23:03.626163+00:00 20000094.840488996357 21000000.000704266131 256000094.841189563274 1 60265.474359083 2023-11-17T11:23:04.624783+00:00 20000094.840646766126 21000000.000237148255 256000094.840880215168 1 60265.474370696 2023-11-17T11:23:05.628154+00:00 20000094.840530510992 20999999.999095525593 256000094.839622348547 1 60265.474382198 2023-11-17T11:23:06.621940+00:00 20000094.840740963817 20999999.999730147421 256000094.840467393398 1 60265.474393808 2023-11-17T11:23:07.624995+00:00 20000094.840846851468 21000000.000134147704 256000094.840977311134 1 60265.474405368 2023-11-17T11:23:08.623813+00:00 20000094.840641207993 20999999.998966582119 256000094.839604079723 1 60265.474416982 2023-11-17T11:23:09.627231+00:00 20000094.840682916343 20999999.999009225518 256000094.839688450098 1 60265.474428540 2023-11-17T11:23:10.625839+00:00 20000094.840537399054 21000000.000285040587 256000094.840818732977 1 60265.474440126 2023-11-17T11:23:11.626857+00:00 20000094.840655133128 21000000.000036284328 256000094.840687751770 1 60265.474451742 2023-11-17T11:23:12.630490+00:00 20000094.840742118657 20999999.999363962561 256000094.840102374554 1 60265.474463371 2023-11-17T11:23:13.635263+00:00 20000094.840636070818 21000000.000461969525 256000094.841094344854 1 60265.474474850 2023-11-17T11:23:14.627070+00:00 20000094.840434562415 21000000.000865411013 256000094.841296255589 1 60265.474486589 2023-11-17T11:23:15.641310+00:00 20000094.840598519892 20999999.999543476850 256000094.840138316154 1 60265.474498036 2023-11-17T11:23:16.630316+00:00 20000094.840647898614 20999999.999991051853 256000094.840635269880 1 60265.474509565 2023-11-17T11:23:17.626403+00:00 20000094.840639021248 21000000.001104861498 256000094.841740190983 1 60265.474521160 2023-11-17T11:23:18.628260+00:00 20000094.840679161251 21000000.000246360898 256000094.840921819210 1 60265.474532827 2023-11-17T11:23:19.636222+00:00 20000094.840617667884 20999999.999474007636 256000094.840087980032 1 60265.474544272 2023-11-17T11:23:20.625098+00:00 20000094.840731658041 21000000.000613208860 256000094.841341167688 1 60265.474555955 2023-11-17T11:23:21.634490+00:00 20000094.840767480433 21000000.000732958317 256000094.841496735811 1 60265.474567511 2023-11-17T11:23:22.632952+00:00 20000094.840720660985 20999999.999536376446 256000094.840253323317 1 60265.474578968 2023-11-17T11:23:23.622869+00:00 20000094.840703878552 20999999.999924495816 256000094.840624660254 1 60265.474590614 2023-11-17T11:23:24.629066+00:00 20000094.840785525739 21000000.000704362988 256000094.841486185789 1 60265.474602138 2023-11-17T11:23:25.624721+00:00 20000094.840632826090 20999999.999878682196 256000094.840507805347 1 60265.474613773 2023-11-17T11:23:26.629991+00:00 20000094.840776223689 20999999.999309871346 256000094.840082406998 1 60265.474625318 2023-11-17T11:23:27.627451+00:00 20000094.840494539589 21000000.000273093581 256000094.840763956308 1 60265.474636902 2023-11-17T11:23:28.628317+00:00 20000094.840659599751 21000000.000292100012 256000094.840947985649 1 60265.474648509 2023-11-17T11:23:29.631186+00:00 20000094.840854302049 20999999.999262191355 256000094.840112805367 1 60265.474659986 2023-11-17T11:23:30.622815+00:00 20000094.840647511184 20999999.999909661710 256000094.840553492308 1 60265.474671692 2023-11-17T11:23:31.634170+00:00 20000094.840469252318 21000000.000310022384 256000094.840775579214 1 60265.474683210 2023-11-17T11:23:32.629388+00:00 20000094.840676784515 20999999.999204941094 256000094.839878022671 1 60265.474694847 2023-11-17T11:23:33.634801+00:00 20000094.840584482998 20999999.998928681016 256000094.839509457350 1 60265.474706345 2023-11-17T11:23:34.628250+00:00 20000094.840731348842 21000000.000143073499 256000094.840870738029 1 60265.474717907 2023-11-17T11:23:35.627129+00:00 20000094.840650480241 21000000.000050410628 256000094.840697199106 1 60265.474729592 2023-11-17T11:23:36.636751+00:00 20000094.840688459575 20999999.998761978000 256000094.839446753263 1 60265.474741033 2023-11-17T11:23:37.625221+00:00 20000094.840865541250 20999999.999752607197 256000094.840614467859 1 60265.474752616 2023-11-17T11:23:38.626001+00:00 20000094.840441323817 21000000.000510752201 256000094.840948373079 1 60265.474764206 2023-11-17T11:23:39.627460+00:00 20000094.840717960149 20999999.999635752290 256000094.840350031853 1 60265.474775823 2023-11-17T11:23:40.631083+00:00 20000094.840710096061 20999999.999671369791 256000094.840377777815 1 60265.474787359 2023-11-17T11:23:41.627815+00:00 20000094.840676777065 21000000.000990089029 256000094.841663181782 1 60265.474798917 2023-11-17T11:23:42.626415+00:00 20000094.840686008334 21000000.000390339643 256000094.841072678566 1 60265.474810531 2023-11-17T11:23:43.629896+00:00 20000094.840554233640 20999999.999925170094 256000094.840475708246 1 60265.474822078 2023-11-17T11:23:44.627529+00:00 20000094.840684957802 21000000.000942893326 256000094.841624140739 1 60265.474833687 2023-11-17T11:23:45.630542+00:00 20000094.840794935822 21000000.001014579087 256000094.841805815697 1 60265.474845194 2023-11-17T11:23:46.624768+00:00 20000094.840527612716 20999999.999806407839 256000094.840330332518 1 60265.474856911 2023-11-17T11:23:47.637120+00:00 20000094.840505726635 20999999.999881874770 256000094.840383887291 1 60265.474868419 2023-11-17T11:23:48.631425+00:00 20000094.840558834374 21000000.000586260110 256000094.841141402721 1 60265.474879938 2023-11-17T11:23:49.626626+00:00 20000094.840645805001 20999999.999913092703 256000094.840555191040 1 60265.474891584 2023-11-17T11:23:50.632863+00:00 20000094.840678669512 20999999.999283686280 256000094.839958637953 1 60265.474903095 2023-11-17T11:23:51.627395+00:00 20000094.840736526996 21000000.000460248441 256000094.841193079948 1 60265.474914630 2023-11-17T11:23:52.624068+00:00 20000094.840440489352 21000000.000562444329 256000094.840999215841 1 60265.474926354 2023-11-17T11:23:53.636986+00:00 20000094.840576786548 20999999.999312546104 256000094.839885652065 1 60265.474937852 2023-11-17T11:23:54.630368+00:00 20000094.840769533068 20999999.999901536852 256000094.840667366982 1 60265.474949405 2023-11-17T11:23:55.628540+00:00 20000094.840472135693 21000000.000933185220 256000094.841401606798 1 60265.474960931 2023-11-17T11:23:56.624432+00:00 20000094.840760946274 20999999.999816473573 256000094.840573728085 1 60265.474972491 2023-11-17T11:23:57.623256+00:00 20000094.840734280646 20999999.999122641981 256000094.839853227139 1 60265.474984211 2023-11-17T11:23:58.635842+00:00 20000094.840669054538 21000000.000409975648 256000094.841075330973 1 60265.474995701 2023-11-17T11:23:59.628531+00:00 20000094.840609177947 21000000.000426907092 256000094.841032385826 1 60265.475007312 2023-11-17T11:24:00.631757+00:00 20000094.840684652328 20999999.999373383820 256000094.840054333210 1 60265.475018820 2023-11-17T11:24:01.626060+00:00 20000094.840625330806 20999999.999831117690 256000094.840452730656 1 60265.475030638 2023-11-17T11:24:02.647100+00:00 20000094.840602830052 21000000.000506382436 256000094.841105520725 1 60265.475042070 2023-11-17T11:24:03.634844+00:00 20000094.840798061341 20999999.999674078077 256000094.840468436480 1 60265.475053575 2023-11-17T11:24:04.628866+00:00 20000094.840706892312 20999999.999674066901 256000094.840377271175 1 60265.475065174 2023-11-17T11:24:05.631048+00:00 20000094.840700320899 21000000.000633854419 256000094.841330498457 1 60265.475076710 2023-11-17T11:24:06.627724+00:00 20000094.840642530471 21000000.000107415020 256000094.840746253729 1 60265.475088257 2023-11-17T11:24:07.625457+00:00 20000094.840576652437 20999999.999015599489 256000094.839588552713 1 60265.475099871 2023-11-17T11:24:08.628849+00:00 20000094.840793952346 20999999.999888196588 256000094.840678453445 1 60265.475111402 2023-11-17T11:24:09.625126+00:00 20000094.840691916645 20999999.999941911548 256000094.840630143881 1 60265.475123010 2023-11-17T11:24:10.628064+00:00 20000094.840643800795 20999999.999675765634 256000094.840315848589 1 60265.475134671 2023-11-17T11:24:11.635585+00:00 20000094.840485889465 20999999.999708071351 256000094.840190261602 1 60265.475146117 2023-11-17T11:24:12.624479+00:00 20000094.840823091567 21000000.000665009022 256000094.841484397650 1 60265.475157710 2023-11-17T11:24:13.626151+00:00 20000094.840599745512 21000000.000466302037 256000094.841062337160 1 60265.475169255 2023-11-17T11:24:14.623642+00:00 20000094.840864334255 20999999.999601148069 256000094.840461790562 1 60265.475180860 2023-11-17T11:24:15.626322+00:00 20000094.840602777898 21000000.000431235880 256000094.841030329466 1 60265.475192412 2023-11-17T11:24:16.624402+00:00 20000094.840747781098 21000000.000912148505 256000094.841656237841 1 60265.475203969 2023-11-17T11:24:17.622861+00:00 20000094.840814001858 20999999.999752700329 256000094.840562999249 1 60265.475215544 2023-11-17T11:24:18.623036+00:00 20000094.840432263911 20999999.999603301287 256000094.840031862259 1 60265.475227107 2023-11-17T11:24:19.622090+00:00 20000094.840751122683 21000000.000644430518 256000094.841391861439 1 60265.475238688 2023-11-17T11:24:20.622683+00:00 20000094.840876694769 20999999.999988708645 256000094.840861707926 1 60265.475250261 2023-11-17T11:24:21.622539+00:00 20000094.840719807893 20999999.999241899699 256000094.839958012104 1 60265.475261871 2023-11-17T11:24:22.625683+00:00 20000094.840706147254 21000000.000280078501 256000094.840982526541 1 60265.475273464 2023-11-17T11:24:23.627295+00:00 20000094.840643674135 21000000.000456206501 256000094.841096192598 1 60265.475284989 2023-11-17T11:24:24.622998+00:00 20000094.840692710131 20999999.999274995178 256000094.839964002371 1 60265.475296556 2023-11-17T11:24:25.622465+00:00 20000094.840776041150 20999999.999434329569 256000094.840206682682 1 60265.475308365 2023-11-17T11:24:26.642717+00:00 20000094.840695284307 21000000.000493727624 256000094.841185331345 1 60265.475319746 2023-11-17T11:24:27.626105+00:00 20000094.840579945594 20999999.999925989658 256000094.840502262115 1 60265.475331295 2023-11-17T11:24:28.623920+00:00 20000094.840688835829 20999999.999587781727 256000094.840272903442 1 60265.475342903 2023-11-17T11:24:29.626814+00:00 20000094.840660605580 21000000.000728182495 256000094.841385096312 1 60265.475354458 2023-11-17T11:24:30.625159+00:00 20000094.840437456965 21000000.000621229410 256000094.841054975986 1 60265.475365995 2023-11-17T11:24:31.621997+00:00 20000094.840790614486 20999999.999263688922 256000094.840050637722 1 60265.475377575 2023-11-17T11:24:32.622534+00:00 20000094.840674154460 20999999.999776016921 256000094.840446472168 1 60265.475389151 2023-11-17T11:24:33.622681+00:00 20000094.840727716684 21000000.000763494521 256000094.841487526894 1 60265.475400794 2023-11-17T11:24:34.628572+00:00 20000094.840742807835 20999999.999876350164 256000094.840615451336 1 60265.475412438 2023-11-17T11:24:35.634608+00:00 20000094.840664722025 20999999.999369915575 256000094.840030938387 1 60265.475423970 2023-11-17T11:24:36.631015+00:00 20000094.840750660747 21000000.000454928726 256000094.841201901436 1 60265.475435453 2023-11-17T11:24:37.623110+00:00 20000094.840588644147 21000000.000307507813 256000094.840892434120 1 60265.475447076 2023-11-17T11:24:38.627421+00:00 20000094.840738128871 20999999.999329678714 256000094.840064108372 1 60265.475458624 2023-11-17T11:24:39.625134+00:00 20000094.840691871941 21000000.000063221902 256000094.840751379728 1 60265.475470207 2023-11-17T11:24:40.625849+00:00 20000094.840841993690 21000000.000789977610 256000094.841628253460 1 60265.475481891 2023-11-17T11:24:41.635357+00:00 20000094.840573005378 20999999.999766174704 256000094.840335488319 1 60265.475493518 2023-11-17T11:24:42.639951+00:00 20000094.840731985867 20999999.999468706548 256000094.840196996927 1 60265.475505000 2023-11-17T11:24:43.632052+00:00 20000094.840632028878 21000000.000497709960 256000094.841126024723 1 60265.475516665 2023-11-17T11:24:44.639866+00:00 20000094.840644910932 21000000.000313758850 256000094.840954959393 1 60265.475528231 2023-11-17T11:24:45.639144+00:00 20000094.840789955109 20999999.999204423279 256000094.839990675449 1 60265.475539641 2023-11-17T11:24:46.624923+00:00 20000094.840655338019 20999999.999960925430 256000094.840612560511 1 60265.475551218 2023-11-17T11:24:47.625198+00:00 20000094.840705998242 21000000.000641990453 256000094.841344296932 1 60265.475562806 2023-11-17T11:24:48.626426+00:00 20000094.840711425990 20999999.999609529972 256000094.840317249298 1 60265.475574361 2023-11-17T11:24:49.624804+00:00 20000094.840799007565 20999999.999647874385 256000094.840443193913 1 60265.475585962 2023-11-17T11:24:50.627101+00:00 20000094.840479642153 21000000.000647649169 256000094.841123610735 1 60265.475597505 2023-11-17T11:24:51.624463+00:00 20000094.840712152421 20999999.999934930354 256000094.840643405914 1 60265.475609055 2023-11-17T11:24:52.622343+00:00 20000094.840836692601 20999999.998467631638 256000094.839300632477 1 60265.475620855 2023-11-17T11:24:53.641858+00:00 20000094.840654581785 20999999.999390348792 256000094.840041249990 1 60265.475632288 2023-11-17T11:24:54.629629+00:00 20000094.840715765953 20999999.999984879047 256000094.840696960688 1 60265.475643917 2023-11-17T11:24:55.634467+00:00 20000094.840436279774 20999999.999266486615 256000094.839699059725 1 60265.475655408 2023-11-17T11:24:56.627256+00:00 20000094.840782973915 20999999.999426830560 256000094.840206116438 1 60265.475666990 2023-11-17T11:24:57.627876+00:00 20000094.840681463480 21000000.000390838832 256000094.841068595648 1 60265.475678544 2023-11-17T11:24:58.626191+00:00 20000094.840608216822 21000000.000020522624 256000094.840625047684 1 60265.475690129 2023-11-17T11:24:59.627185+00:00 20000094.840638644993 20999999.999664325267 256000094.840299278498 1 60265.475701645 2023-11-17T11:25:00.622168+00:00 20000094.840759791434 21000000.001009941101 256000094.841766029596 1 60265.475714022 2023-11-17T11:25:01.691496+00:00 20000094.840836193413 21000000.000641439110 256000094.841473937035 1 60265.475725042 2023-11-17T11:25:02.643634+00:00 20000094.840473279357 20999999.999062985182 256000094.839532554150 1 60265.475736471 2023-11-17T11:25:03.631079+00:00 20000094.840571358800 20999999.999647282064 256000094.840214967728 1 60265.475748070 2023-11-17T11:25:04.633209+00:00 20000094.840556703508 21000000.000401265919 256000094.840954273939 1 60265.475759639 2023-11-17T11:25:05.632819+00:00 20000094.840736817569 20999999.999661564827 256000094.840394675732 1 60265.475771139 2023-11-17T11:25:06.626453+00:00 20000094.840677790344 20999999.999325342476 256000094.839999437332 1 60265.475782683 2023-11-17T11:25:07.623835+00:00 20000094.840666305274 21000000.000434827060 256000094.841097414494 1 60265.475794286 2023-11-17T11:25:08.626287+00:00 20000094.840624734759 21000000.000500272959 256000094.841121315956 1 60265.475805932 2023-11-17T11:25:09.632510+00:00 20000094.840619511902 20999999.999556064606 256000094.840171873569 1 60265.475817496 2023-11-17T11:25:10.631670+00:00 20000094.840918924659 21000000.000177741051 256000094.841092973948 1 60265.475829036 2023-11-17T11:25:11.628719+00:00 20000094.840633038431 21000000.001379359514 256000094.842008709908 1 60265.475840594 2023-11-17T11:25:12.627299+00:00 20000094.840861354023 21000000.000826686621 256000094.841684341431 1 60265.475852132 2023-11-17T11:25:13.624172+00:00 20000094.840708557516 20999999.999769341201 256000094.840474188328 1 60265.475863684 2023-11-17T11:25:14.622283+00:00 20000094.840930044651 21000000.000569887459 256000094.841496229172 1 60265.475875354 2023-11-17T11:25:15.630632+00:00 20000094.840612687171 21000000.000273637474 256000094.840882629156 1 60265.475886855 2023-11-17T11:25:16.624261+00:00 20000094.840722434223 20999999.998879116029 256000094.839597851038 1 60265.475898442 2023-11-17T11:25:17.625353+00:00 20000094.840630490333 20999999.999115452170 256000094.839742273092 1 60265.475909968 2023-11-17T11:25:18.621262+00:00 20000094.840615548193 21000000.000291310251 256000094.840903162956 1 60265.475921551 2023-11-17T11:25:19.622019+00:00 20000094.840653255582 20999999.999116588384 256000094.839766144753 1 60265.475933166 2023-11-17T11:25:20.625538+00:00 20000094.840587913990 20999999.999224931002 256000094.839809149504 1 60265.475944703 2023-11-17T11:25:21.622305+00:00 20000094.840576518327 21000000.000531323254 256000094.841104149818 1 60265.475956289 2023-11-17T11:25:22.623394+00:00 20000094.840700499713 21000000.000352714211 256000094.841049522161 1 60265.475967846 2023-11-17T11:25:23.621939+00:00 20000094.840773999691 20999999.999361742288 256000094.840132057667 1 60265.475979456 2023-11-17T11:25:24.625017+00:00 20000094.840569745749 21000000.000307012349 256000094.840873062611 1 60265.475990995 2023-11-17T11:25:25.621996+00:00 20000094.840556744486 21000000.000743050128 256000094.841296106577 1 60265.476002602 2023-11-17T11:25:26.624781+00:00 20000094.840603247285 20999999.999820042402 256000094.840419590473 1 60265.476014154 2023-11-17T11:25:27.622862+00:00 20000094.840586926788 20999999.999846376479 256000094.840429604053 1 60265.476025716 2023-11-17T11:25:28.621857+00:00 20000094.840900354087 21000000.001020982862 256000094.841917634010 1 60265.476037317 2023-11-17T11:25:29.624188+00:00 20000094.840589493513 21000000.000634457916 256000094.841220259666 1 60265.476048992 2023-11-17T11:25:30.632928+00:00 20000094.840727824718 20999999.999699439853 256000094.840423583984 1 60265.476060497 2023-11-17T11:25:31.626910+00:00 20000094.840577095747 21000000.000623963773 256000094.841197371483 1 60265.476072220 2023-11-17T11:25:32.639784+00:00 20000094.840723637491 21000000.000863142312 256000094.841583073139 1 60265.476083643 2023-11-17T11:25:33.626779+00:00 20000094.840858690441 20999999.999479986727 256000094.840334981680 1 60265.476095211 2023-11-17T11:25:34.626215+00:00 20000094.840639099479 20999999.999468564987 256000094.840103983879 1 60265.476106767 2023-11-17T11:25:35.624672+00:00 20000094.840516861528 21000000.000356797129 256000094.840869963169 1 60265.476118369 2023-11-17T11:25:36.627079+00:00 20000094.840652916580 20999999.999654345214 256000094.840303570032 1 60265.476130062 2023-11-17T11:25:37.637354+00:00 20000094.840421546251 20999999.999243371189 256000094.839661240578 1 60265.476141519 2023-11-17T11:25:38.627247+00:00 20000094.840655487031 21000000.000036094338 256000094.840687870979 1 60265.476153177 2023-11-17T11:25:39.634509+00:00 20000094.840892903507 21000000.000149648637 256000094.841038852930 1 60265.476164686 2023-11-17T11:25:40.628911+00:00 20000094.840728837997 20999999.998997047544 256000094.839722186327 1 60265.476176232 2023-11-17T11:25:41.626460+00:00 20000094.840749714524 20999999.999345030636 256000094.840091049671 1 60265.476188103 2023-11-17T11:25:42.652059+00:00 20000094.840635009110 21000000.000820711255 256000094.841452002525 1 60265.476199375 2023-11-17T11:25:43.626059+00:00 20000094.840795625001 20999999.999584797770 256000094.840376734734 1 60265.476210966 2023-11-17T11:25:44.627461+00:00 20000094.840762626380 20999999.999120436609 256000094.839879363775 1 60265.476222500 2023-11-17T11:25:45.623989+00:00 20000094.840727213770 21000000.000452391803 256000094.841175913811 1 60265.476234124 2023-11-17T11:25:46.628272+00:00 20000094.840855289251 21000000.000249005854 256000094.841100603342 1 60265.476245727 2023-11-17T11:25:47.630869+00:00 20000094.840637132525 20999999.999377492815 256000094.840010941029 1 60265.476257368 2023-11-17T11:25:48.636557+00:00 20000094.840521328151 20999999.999925021082 256000094.840442657471 1 60265.476268822 2023-11-17T11:25:49.626268+00:00 20000094.840769328177 21000000.000508796424 256000094.841274410486 1 60265.476280425 2023-11-17T11:25:50.628720+00:00 20000094.840671472251 20999999.999777890742 256000094.840445667505 1 60265.476291999 2023-11-17T11:25:51.628690+00:00 20000094.840773709118 20999999.999617435038 256000094.840387433767 1 60265.476303546 2023-11-17T11:25:52.626355+00:00 20000094.840546004474 21000000.000600546598 256000094.841142863035 1 60265.476315118 2023-11-17T11:25:53.626220+00:00 20000094.840840287507 21000000.000203091651 256000094.841039687395 1 60265.476326642 2023-11-17T11:25:54.621882+00:00 20000094.840760141611 20999999.999298259616 256000094.840054720640 1 60265.476338247 2023-11-17T11:25:55.624557+00:00 20000094.840600371361 21000000.000563368201 256000094.841160058975 1 60265.476349885 2023-11-17T11:25:56.630072+00:00 20000094.840649504215 21000000.001139424741 256000094.841785252094 1 60265.476361399 2023-11-17T11:25:57.624866+00:00 20000094.840756338090 21000000.000084120780 256000094.840836763382 1 60265.476372973 2023-11-17T11:25:58.624886+00:00 20000094.840473629534 20999999.999772321433 256000094.840242236853 1 60265.476384530 2023-11-17T11:25:59.623423+00:00 20000094.840695701540 21000000.000776842237 256000094.841468840837 1 60265.476396323 2023-11-17T11:26:00.642288+00:00 20000094.840561248362 20999999.999820429832 256000094.840377986431 1 60265.476407916 2023-11-17T11:26:01.643941+00:00 20000094.840652972460 20999999.998820617795 256000094.839469879866 1 60265.476419354 2023-11-17T11:26:02.632215+00:00 20000094.840699456632 21000000.000143304467 256000094.840839058161 1 60265.476430957 2023-11-17T11:26:03.634722+00:00 20000094.840846970677 21000000.000880308449 256000094.841723561287 1 60265.476442514 2023-11-17T11:26:04.633262+00:00 20000094.840886346996 20999999.999643031508 256000094.840525686741 1 60265.476453980 2023-11-17T11:26:05.623934+00:00 20000094.840545736253 20999999.999774448574 256000094.840316504240 1 60265.476465600 2023-11-17T11:26:06.627813+00:00 20000094.840578660369 21000000.000811770558 256000094.841386735439 1 60265.476477177 2023-11-17T11:26:07.628086+00:00 20000094.840536724776 21000000.000209745020 256000094.840742766857 1 60265.476488772 2023-11-17T11:26:08.629934+00:00 20000094.840546648949 20999999.999193023890 256000094.839735955000 1 60265.476500370 2023-11-17T11:26:09.631917+00:00 20000094.840630944818 21000000.000262916088 256000094.840890169144 1 60265.476511827 2023-11-17T11:26:10.621809+00:00 20000094.840646687895 21000000.000777963549 256000094.841420948505 1 60265.476523652 2023-11-17T11:26:11.643511+00:00 20000094.840822495520 20999999.999673187733 256000094.840491980314 1 60265.476534991 2023-11-17T11:26:12.623220+00:00 20000094.840688835829 21000000.000142686069 256000094.840827822685 1 60265.476546601 2023-11-17T11:26:13.626346+00:00 20000094.840587038547 21000000.000987004489 256000094.841570347548 1 60265.476558224 2023-11-17T11:26:14.630568+00:00 20000094.840609252453 20999999.999969594181 256000094.840575158596 1 60265.476569706 2023-11-17T11:26:15.622609+00:00 20000094.840649615973 20999999.999319095165 256000094.839965015650 1 60265.476581283 2023-11-17T11:26:16.622857+00:00 20000094.840662449598 21000000.000070091337 256000094.840728849173 1 60265.476592841 2023-11-17T11:26:17.621422+00:00 20000094.840755715966 20999999.999911371619 256000094.840663373470 1 60265.476604433 2023-11-17T11:26:18.623017+00:00 20000094.840647220612 20999999.999307919294 256000094.839951455593 1 60265.476616180 2023-11-17T11:26:19.637902+00:00 20000094.840789683163 20999999.999761994928 256000094.840547978878 1 60265.476627607 2023-11-17T11:26:20.625243+00:00 20000094.840558730066 21000000.000503700227 256000094.841058731079 1 60265.476639170 2023-11-17T11:26:21.624292+00:00 20000094.840729150921 20999999.999139264226 256000094.839864701033 1 60265.476650834 2023-11-17T11:26:22.632030+00:00 20000094.840692963451 20999999.999217092991 256000094.839906364679 1 60265.476662398 2023-11-17T11:26:23.631160+00:00 20000094.840623840690 21000000.000709362328 256000094.841329514980 1 60265.476673884 2023-11-17T11:26:24.623588+00:00 20000094.840612076223 21000000.000611484051 256000094.841219872236 1 60265.476685447 2023-11-17T11:26:25.622571+00:00 20000094.840604446828 20999999.999494522810 256000094.840095281601 1 60265.476697046 2023-11-17T11:26:26.624775+00:00 20000094.840628255159 21000000.000310111791 256000094.840934693813 1 60265.476708606 2023-11-17T11:26:27.623602+00:00 20000094.840851586312 21000000.000641033053 256000094.841488927603 1 60265.476720192 2023-11-17T11:26:28.624555+00:00 20000094.840662803501 20999999.999760542065 256000094.840419650078 1 60265.476731797 2023-11-17T11:26:29.627232+00:00 20000094.840470239520 20999999.999185826629 256000094.839652359486 1 60265.476743331 2023-11-17T11:26:30.623837+00:00 20000094.840644545853 21000000.000633634627 256000094.841274470091 1 60265.476754972 2023-11-17T11:26:31.629615+00:00 20000094.840627625585 21000000.000298988074 256000094.840922892094 1 60265.476766504 2023-11-17T11:26:32.625944+00:00 20000094.840788047761 20999999.999317891896 256000094.840102225542 1 60265.476778124 2023-11-17T11:26:33.629905+00:00 20000094.840419918299 21000000.000207096338 256000094.840623319149 1 60265.476789645 2023-11-17T11:26:34.625364+00:00 20000094.840832632035 21000000.000692024827 256000094.841520935297 1 60265.476801190 2023-11-17T11:26:35.622759+00:00 20000094.840580791235 20999999.999413948506 256000094.839991033077 1 60265.476812798 2023-11-17T11:26:36.625737+00:00 20000094.840701434761 20999999.999999072403 256000094.840696811676 1 60265.476824347 2023-11-17T11:26:37.623623+00:00 20000094.840718921274 21000000.001057185233 256000094.841772407293 1 60265.476835915 2023-11-17T11:26:38.623073+00:00 20000094.840477105230 21000000.000301741064 256000094.840775161982 1 60265.476847499 2023-11-17T11:26:39.623910+00:00 20000094.840734425932 20999999.999393906444 256000094.840124636889 1 60265.476859119 2023-11-17T11:26:40.627885+00:00 20000094.840828411281 21000000.000438120216 256000094.841262847185 1 60265.476870768 2023-11-17T11:26:41.634312+00:00 20000094.840608090162 21000000.000586215407 256000094.841190606356 1 60265.476882222 2023-11-17T11:26:42.623991+00:00 20000094.840643983334 20999999.999339856207 256000094.839980125427 1 60265.476893850 2023-11-17T11:26:43.628597+00:00 20000094.840778660029 20999999.999476619065 256000094.840251564980 1 60265.476905349 2023-11-17T11:26:44.622125+00:00 20000094.840423636138 21000000.000361762941 256000094.840781718493 1 60265.476917149 2023-11-17T11:26:45.641625+00:00 20000094.840664654970 20999999.999964416027 256000094.840625375509 1 60265.476928683 2023-11-17T11:26:46.638181+00:00 20000094.840873666108 20999999.999272178859 256000094.840142130852 1 60265.476940138 2023-11-17T11:26:47.627897+00:00 20000094.840393573046 21000000.000405769795 256000094.840795636177 1 60265.476951791 2023-11-17T11:26:48.634787+00:00 20000094.840676296502 21000000.000669695437 256000094.841342300177 1 60265.476963371 2023-11-17T11:26:49.635276+00:00 20000094.840744733810 20999999.999622829258 256000094.840363860130 1 60265.476974914 2023-11-17T11:26:50.632580+00:00 20000094.840723842382 21000000.000107798725 256000094.840827941895 1 60265.476986475 2023-11-17T11:26:51.631447+00:00 20000094.840613149107 21000000.000843703747 256000094.841453164816 1 60265.476997962 2023-11-17T11:26:52.623920+00:00 20000094.840737253428 20999999.999793015420 256000094.840526580811 1 60265.477009626 2023-11-17T11:26:53.631697+00:00 20000094.840794682503 20999999.999348580837 256000094.840139567852 1 60265.477021276 2023-11-17T11:26:54.638263+00:00 20000094.840423509479 21000000.000565111637 256000094.840984940529 1 60265.477032886 2023-11-17T11:26:55.641358+00:00 20000094.840654190630 21000000.000493153930 256000094.841143667698 1 60265.477044261 2023-11-17T11:26:56.624178+00:00 20000094.840694021434 20999999.999310731888 256000094.840001046658 1 60265.477055977 2023-11-17T11:26:57.636436+00:00 20000094.840577274561 20999999.999502561986 256000094.840076148510 1 60265.477067394 2023-11-17T11:26:58.622838+00:00 20000094.840562444180 21000000.000146549195 256000094.840705275536 1 60265.477078997 2023-11-17T11:26:59.625351+00:00 20000094.840641167015 20999999.999191112816 256000094.839828580618 1 60265.477090681 2023-11-17T11:27:00.634846+00:00 20000094.840419448912 20999999.999282054603 256000094.839697808027 1 60265.477102255 2023-11-17T11:27:01.634853+00:00 20000094.840688753873 21000000.000380877405 256000094.841065943241 1 60265.477113703 2023-11-17T11:27:02.623968+00:00 20000094.840728133917 21000000.000173669308 256000094.840898096561 1 60265.477125279 2023-11-17T11:27:03.624106+00:00 20000094.840630654246 20999999.998865414411 256000094.839492380619 1 60265.477136871 2023-11-17T11:27:04.625651+00:00 20000094.840680904686 20999999.999683391303 256000094.840360581875 1 60265.477148483 2023-11-17T11:27:05.628918+00:00 20000094.840647041798 21000000.000061802566 256000094.840705156326 1 60265.477160005 2023-11-17T11:27:06.624418+00:00 20000094.840643201023 20999999.999865971506 256000094.840505480766 1 60265.477171551 2023-11-17T11:27:07.622031+00:00 20000094.840618193150 21000000.000027690083 256000094.840642184019 1 60265.477183125 2023-11-17T11:27:08.621962+00:00 20000094.840490654111 21000000.000594384968 256000094.841081321239 1 60265.477194684 2023-11-17T11:27:09.620644+00:00 20000094.840402465314 21000000.000777777284 256000094.841176539660 1 60265.477206291 2023-11-17T11:27:10.623512+00:00 20000094.840847577900 20999999.999817796052 256000094.840661674738 1 60265.477217885 2023-11-17T11:27:11.625291+00:00 20000094.840313125402 21000000.000594832003 256000094.840904265642 1 60265.477229553 2023-11-17T11:27:12.633385+00:00 20000094.840780295432 21000000.000895362347 256000094.841671943665 1 60265.477241087 2023-11-17T11:27:13.629905+00:00 20000094.840680517256 20999999.999780315906 256000094.840457141399 1 60265.477252593 2023-11-17T11:27:14.624006+00:00 20000094.840845838189 21000000.000054650009 256000094.840896785259 1 60265.477264197 2023-11-17T11:27:15.626636+00:00 20000094.840554598719 21000000.000773627311 256000094.841324537992 1 60265.477275818 2023-11-17T11:27:16.630647+00:00 20000094.840736281127 20999999.999937720597 256000094.840670287609 1 60265.477287319 2023-11-17T11:27:17.624399+00:00 20000094.840466778725 20999999.999210778624 256000094.839673846960 1 60265.477298940 2023-11-17T11:27:18.628424+00:00 20000094.840660523623 21000000.000255331397 256000094.840912163258 1 60265.477310470 2023-11-17T11:27:19.624603+00:00 20000094.840615566820 21000000.000492211431 256000094.841104090214 1 60265.477322224 2023-11-17T11:27:20.640097+00:00 20000094.840794585645 20999999.999191407114 256000094.839982300997 1 60265.477333754 2023-11-17T11:27:21.636326+00:00 20000094.840625140816 20999999.999712135643 256000094.840333580971 1 60265.477345197 2023-11-17T11:27:22.625053+00:00 20000094.840642701834 21000000.000854335725 256000094.841493338346 1 60265.477356738 2023-11-17T11:27:23.622213+00:00 20000094.840736810118 20999999.999977864325 256000094.840710967779 1 60265.477368414 2023-11-17T11:27:24.630979+00:00 20000094.840757094324 20999999.999245367944 256000094.839998781681 1 60265.477379982 2023-11-17T11:27:25.630426+00:00 20000094.840530056506 21000000.000602066517 256000094.841128438711 1 60265.477391484 2023-11-17T11:27:26.624200+00:00 20000094.840480085462 21000000.000499065965 256000094.840975463390 1 60265.477403059 2023-11-17T11:27:27.624288+00:00 20000094.840488832444 20999999.999338600785 256000094.839823722839 1 60265.477414642 2023-11-17T11:27:28.625028+00:00 20000094.840599153191 20999999.999814398587 256000094.840409845114 1 60265.477426329 2023-11-17T11:27:29.634775+00:00 20000094.840467389673 21000000.000735715032 256000094.841199398041 1 60265.477437860 2023-11-17T11:27:30.631099+00:00 20000094.840882137418 20999999.999762397259 256000094.840640842915 1 60265.477449432 2023-11-17T11:27:31.630979+00:00 20000094.840590517968 20999999.999140188098 256000094.839727014303 1 60265.477460983 2023-11-17T11:27:32.628932+00:00 20000094.840497948229 21000000.000237397850 256000094.840731650591 1 60265.477472517 2023-11-17T11:27:33.625423+00:00 20000094.840683676302 21000000.000210102648 256000094.840890079737 1 60265.477484177 2023-11-17T11:27:34.632877+00:00 20000094.840721402317 20999999.999226599932 256000094.839944303036 1 60265.477495657 2023-11-17T11:27:35.624778+00:00 20000094.840775609016 20999999.999841339886 256000094.840613245964 1 60265.477507282 2023-11-17T11:27:36.629149+00:00 20000094.840675156564 21000000.000539567322 256000094.841211020947 1 60265.477518828 2023-11-17T11:27:37.626703+00:00 20000094.840506277978 20999999.999105956405 256000094.839608550072 1 60265.477530452 2023-11-17T11:27:38.631055+00:00 20000094.840693674982 20999999.999021090567 256000094.839711070061 1 60265.477542116 2023-11-17T11:27:39.638799+00:00 20000094.840403657407 21000000.000341270119 256000094.840741217136 1 60265.477553627 2023-11-17T11:27:40.633416+00:00 20000094.840600278229 20999999.999966841191 256000094.840563416481 1 60265.477565163 2023-11-17T11:27:41.630063+00:00 20000094.840635281056 20999999.999457225204 256000094.840088814497 1 60265.477576664 2023-11-17T11:27:42.623770+00:00 20000094.840692624450 21000000.000252742320 256000094.840941667557 1 60265.477588229 2023-11-17T11:27:43.622988+00:00 20000094.840894203633 21000000.000343583524 256000094.841234087944 1 60265.477599876 2023-11-17T11:27:44.629323+00:00 20000094.840761799365 20999999.999128554016 256000094.839886665344 1 60265.477611631 2023-11-17T11:27:45.644948+00:00 20000094.840636681765 20999999.999519772828 256000094.840152740479 1 60265.477623022 2023-11-17T11:27:46.629122+00:00 20000094.840454619378 21000000.000752959400 256000094.841203868389 1 60265.477634620 2023-11-17T11:27:47.631209+00:00 20000094.840746827424 21000000.000191226602 256000094.840934336185 1 60265.477646283 2023-11-17T11:27:48.638861+00:00 20000094.840677455068 20999999.999296661466 256000094.839970409870 1 60265.477657749 2023-11-17T11:27:49.629526+00:00 20000094.840758651495 21000000.000199209899 256000094.840954154730 1 60265.477669307 2023-11-17T11:27:50.628102+00:00 20000094.840466678143 21000000.000548057258 256000094.841011047363 1 60265.477680918 2023-11-17T11:27:51.631277+00:00 20000094.840690132231 20999999.999401308596 256000094.840087741613 1 60265.477692476 2023-11-17T11:27:52.629865+00:00 20000094.840714212507 20999999.999553225935 256000094.840263754129 1 60265.477704056 2023-11-17T11:27:53.630428+00:00 20000094.840613916516 21000000.000687964261 256000094.841298162937 1 60265.477715652 2023-11-17T11:27:54.632301+00:00 20000094.840533845127 21000000.000069878995 256000094.840600043535 1 60265.477727205 2023-11-17T11:27:55.630468+00:00 20000094.840628586709 20999999.999814126641 256000094.840439021587 1 60265.477738833 2023-11-17T11:27:56.635129+00:00 20000094.840516321361 21000000.000851627439 256000094.841364264488 1 60265.477750314 2023-11-17T11:27:57.627115+00:00 20000094.840353593230 21000000.000507544726 256000094.840857446194 1 60265.477762142 2023-11-17T11:27:58.649062+00:00 20000094.840769298375 20999999.999470844865 256000094.840236425400 1 60265.477773460 2023-11-17T11:27:59.626897+00:00 20000094.840647440404 21000000.000173259526 256000094.840817004442 1 60265.477785090 2023-11-17T11:28:00.631816+00:00 20000094.840703543276 21000000.000902950764 256000094.841602802277 1 60265.477796666 2023-11-17T11:28:01.631967+00:00 20000094.840777941048 21000000.000528927892 256000094.841303169727 1 60265.477808231 2023-11-17T11:28:02.631144+00:00 20000094.840477090329 20999999.999621108174 256000094.840094476938 1 60265.477819730 2023-11-17T11:28:03.624688+00:00 20000094.840707801282 21000000.000658746809 256000094.841362863779 1 60265.477831311 2023-11-17T11:28:04.625273+00:00 20000094.840835515410 21000000.000326108187 256000094.841157913208 1 60265.477842874 2023-11-17T11:28:05.624333+00:00 20000094.840738076717 20999999.999126732349 256000094.839861124754 1 60265.477854450 2023-11-17T11:28:06.624460+00:00 20000094.840631049126 20999999.999916780740 256000094.840544134378 1 60265.477866038 2023-11-17T11:28:07.625637+00:00 20000094.840617466718 21000000.000636696815 256000094.841250479221 1 60265.477877589 2023-11-17T11:28:08.623661+00:00 20000094.840628951788 20999999.999383304268 256000094.840008556843 1 60265.477889156 2023-11-17T11:28:09.623107+00:00 20000094.840698465705 20999999.998922131956 256000094.839616894722 1 60265.477900728 2023-11-17T11:28:10.622916+00:00 20000094.840650081635 21000000.000023100525 256000094.840669482946 1 60265.477912325 2023-11-17T11:28:11.624911+00:00 20000094.840676844120 20999999.999916542321 256000094.840589702129 1 60265.477923865 2023-11-17T11:28:12.621996+00:00 20000094.840593285859 20999999.998986210674 256000094.839575797319 1 60265.477935485 2023-11-17T11:28:13.625896+00:00 20000094.840798046440 20999999.999889239669 256000094.840683609247 1 60265.477947002 2023-11-17T11:28:14.620995+00:00 20000094.840452197939 21000000.000558108091 256000094.841006606817 1 60265.477958602 2023-11-17T11:28:15.623194+00:00 20000094.840921014547 20999999.999667108059 256000094.840584427118 1 60265.477970163 2023-11-17T11:28:16.622090+00:00 20000094.840577039868 20999999.999720070511 256000094.840293407440 1 60265.477981737 2023-11-17T11:28:17.622074+00:00 20000094.840489469469 21000000.000812109560 256000094.841297894716 1 60265.477993341 2023-11-17T11:28:18.624701+00:00 20000094.840821765363 21000000.000356011093 256000094.841174095869 1 60265.478004949 2023-11-17T11:28:19.627560+00:00 20000094.840806227177 20999999.999589096755 256000094.840391606092 1 60265.478016468 2023-11-17T11:28:20.622816+00:00 20000094.840682864189 21000000.000804286450 256000094.841483443975 1 60265.478028046 2023-11-17T11:28:21.623148+00:00 20000094.840442854911 21000000.001104254276 256000094.841543436050 1 60265.478039619 2023-11-17T11:28:22.623097+00:00 20000094.840548235923 21000000.000268131495 256000094.840812683105 1 60265.478051188 2023-11-17T11:28:23.622648+00:00 20000094.840781569481 20999999.999953731894 256000094.840731620789 1 60265.478062764 2023-11-17T11:28:24.622775+00:00 20000094.840518973768 21000000.000678177923 256000094.841193467379 1 60265.478074344 2023-11-17T11:28:25.623327+00:00 20000094.840811453760 21000000.000006638467 256000094.840814411640 1 60265.478085931 2023-11-17T11:28:26.624445+00:00 20000094.840679857880 20999999.999169185758 256000094.839845329523 1 60265.478097516 2023-11-17T11:28:27.625384+00:00 20000094.840940725058 20999999.999971378595 256000094.840908408165 1 60265.478109106 2023-11-17T11:28:28.626778+00:00 20000094.840620748699 21000000.000234179199 256000094.840851247311 1 60265.478120672 2023-11-17T11:28:29.626005+00:00 20000094.840484436601 20999999.999136947095 256000094.839617699385 1 60265.478132193 2023-11-17T11:28:30.621469+00:00 20000094.840545538813 20999999.999493028969 256000094.840034872293 1 60265.478143833 2023-11-17T11:28:31.627194+00:00 20000094.840626806021 21000000.000465132296 256000094.841088235378 1 60265.478155344 2023-11-17T11:28:32.621726+00:00 20000094.840526383370 20999999.999544106424 256000094.840066790581 1 60265.478167046 2023-11-17T11:28:33.632786+00:00 20000094.840525496751 20999999.999292220920 256000094.839814037085 1 60265.478178505 2023-11-17T11:28:34.622860+00:00 20000094.840869590640 21000000.000637277961 256000094.841503202915 1 60265.478190091 2023-11-17T11:28:35.623816+00:00 20000094.840682446957 21000000.000409387052 256000094.841088145971 1 60265.478201745 2023-11-17T11:28:36.630761+00:00 20000094.840655986220 20999999.999360926449 256000094.840013206005 1 60265.478213258 2023-11-17T11:28:37.625444+00:00 20000094.840669702739 20999999.999907370657 256000094.840573370457 1 60265.478224805 2023-11-17T11:28:38.623148+00:00 20000094.840682417154 21000000.001126118004 256000094.841804832220 1 60265.478236364 2023-11-17T11:28:39.621833+00:00 20000094.840876910836 21000000.000217568129 256000094.841090768576 1 60265.478247945 2023-11-17T11:28:40.622460+00:00 20000094.840488366783 20999999.999679200351 256000094.840163886547 1 60265.478259600 2023-11-17T11:28:41.629459+00:00 20000094.840533230454 21000000.000458706170 256000094.840988248587 1 60265.478271237 2023-11-17T11:28:42.634887+00:00 20000094.840763747692 20999999.999936416745 256000094.840696454048 1 60265.478282724 2023-11-17T11:28:43.627310+00:00 20000094.840594109148 20999999.998887624592 256000094.839478045702 1 60265.478294361 2023-11-17T11:28:44.632831+00:00 20000094.840470843017 20999999.999162871391 256000094.839630037546 1 60265.478305894 2023-11-17T11:28:45.629244+00:00 20000094.840799994767 21000000.000359617174 256000094.841155916452 1 60265.478317498 2023-11-17T11:28:46.631867+00:00 20000094.840649407357 20999999.999788399786 256000094.840434104204 1 60265.478328992 2023-11-17T11:28:47.624896+00:00 20000094.840690813959 20999999.999470230192 256000094.840157359838 1 60265.478340665 2023-11-17T11:28:48.633477+00:00 20000094.840313784778 21000000.000458460301 256000094.840768545866 1 60265.478352163 2023-11-17T11:28:49.626840+00:00 20000094.840552028269 21000000.000164873898 256000094.840713202953 1 60265.478363762 2023-11-17T11:28:50.628993+00:00 20000094.840850893408 20999999.999188892543 256000094.840036094189 1 60265.478375320 2023-11-17T11:28:51.627661+00:00 20000094.840854916722 21000000.000137101859 256000094.840988308191 1 60265.478386852 2023-11-17T11:28:52.623987+00:00 20000094.840682696551 21000000.000724252313 256000094.841403245926 1 60265.478398570 2023-11-17T11:28:53.636475+00:00 20000094.840816393495 20999999.999360080808 256000094.840172767639 1 60265.478410107 2023-11-17T11:28:54.633274+00:00 20000094.840619456023 20999999.999482709914 256000094.840098470449 1 60265.478421675 2023-11-17T11:28:55.632719+00:00 20000094.840736113489 21000000.000641793013 256000094.841374218464 1 60265.478433156 2023-11-17T11:28:56.624717+00:00 20000094.840556360781 21000000.000248633325 256000094.840801298618 1 60265.478444724 2023-11-17T11:28:57.624187+00:00 20000094.840424969792 20999999.999604105949 256000094.840025365353 1 60265.478456276 2023-11-17T11:28:58.622287+00:00 20000094.840742439032 21000000.001191023737 256000094.841929763556 1 60265.478467893 2023-11-17T11:28:59.625970+00:00 20000094.840927157551 21000000.001112192869 256000094.842035651207 1 60265.478479441 2023-11-17T11:29:00.623702+00:00 20000094.840276103467 20999999.999988634139 256000094.840261042118 1 60265.478491107 2023-11-17T11:29:01.631637+00:00 20000094.840587913990 20999999.999971777201 256000094.840555995703 1 60265.478502616 2023-11-17T11:29:02.626062+00:00 20000094.840685177594 21000000.000913914293 256000094.841595411301 1 60265.478514149 2023-11-17T11:29:03.622479+00:00 20000094.840540561825 21000000.000121440738 256000094.840658307076 1 60265.478525733 2023-11-17T11:29:04.623339+00:00 20000094.840648118407 20999999.999414056540 256000094.840058475733 1 60265.478537312 2023-11-17T11:29:05.623759+00:00 20000094.840717561543 21000000.000344008207 256000094.841057866812 1 60265.478548899 2023-11-17T11:29:06.624889+00:00 20000094.840653296560 21000000.000513471663 256000094.841163069010 1 60265.478560436 2023-11-17T11:29:07.621635+00:00 20000094.840629573911 20999999.999282382429 256000094.839908272028 1 60265.478572055 2023-11-17T11:29:08.625535+00:00 20000094.840660456568 20999999.999443873763 256000094.840100646019 1 60265.478583639 2023-11-17T11:29:09.626447+00:00 20000094.840682331473 21000000.000595554709 256000094.841274201870 1 60265.478595159 2023-11-17T11:29:10.621757+00:00 20000094.840764932334 20999999.999983604997 256000094.840744853020 1 60265.478606767 2023-11-17T11:29:11.624655+00:00 20000094.840906202793 20999999.999437946826 256000094.840340465307 1 60265.478618452 2023-11-17T11:29:12.634234+00:00 20000094.840828351676 21000000.000439085066 256000094.841263741255 1 60265.478629989 2023-11-17T11:29:13.631011+00:00 20000094.840613383800 21000000.000282894820 256000094.840892583132 1 60265.478641512 2023-11-17T11:29:14.626629+00:00 20000094.840533655137 20999999.998873647302 256000094.839403599501 1 60265.478653105 2023-11-17T11:29:15.628235+00:00 20000094.840837262571 20999999.999654691666 256000094.840488255024 1 60265.478664801 2023-11-17T11:29:16.638774+00:00 20000094.840699139982 21000000.000348199159 256000094.841043651104 1 60265.478676237 2023-11-17T11:29:17.626859+00:00 20000094.840486031026 20999999.998958323151 256000094.839440643787 1 60265.478687923 2023-11-17T11:29:18.636554+00:00 20000094.840739104897 20999999.999124784023 256000094.839860200882 1 60265.478699376 2023-11-17T11:29:19.626063+00:00 20000094.840473126620 21000000.000227782875 256000094.840697199106 1 60265.478710942 2023-11-17T11:29:20.625365+00:00 20000094.840773195028 21000000.000067114830 256000094.840836614370 1 60265.478722554 2023-11-17T11:29:21.628647+00:00 20000094.840624667704 20999999.999515872449 256000094.840136826038 1 60265.478734208 2023-11-17T11:29:22.635568+00:00 20000094.840626768768 21000000.000316504389 256000094.840939581394 1 60265.478745766 2023-11-17T11:29:23.634193+00:00 20000094.840670183301 21000000.000992104411 256000094.841658592224 1 60265.478757476 2023-11-17T11:29:24.645950+00:00 20000094.840578552336 20999999.999948855489 256000094.840523719788 1 60265.478768884 2023-11-17T11:29:25.631560+00:00 20000094.840969298035 21000000.000224348158 256000094.841189950705 1 60265.478780523 2023-11-17T11:29:26.637222+00:00 20000094.840557228774 21000000.001251332462 256000094.841804862022 1 60265.478791929 2023-11-17T11:29:27.622695+00:00 20000094.840819224715 21000000.000567473471 256000094.841382980347 1 60265.478803513 2023-11-17T11:29:28.623530+00:00 20000094.840537223965 20999999.999345377088 256000094.839878886938 1 60265.478815090 2023-11-17T11:29:29.623775+00:00 20000094.840651456267 21000000.000135041773 256000094.840782791376 1 60265.478826656 2023-11-17T11:29:30.623038+00:00 20000094.840526770800 21000000.000614289194 256000094.841137349606 1 60265.478838211 2023-11-17T11:29:31.621454+00:00 20000094.840598039329 20999999.999622270465 256000094.840216636658 1 60265.478849917 2023-11-17T11:29:32.632851+00:00 20000094.840691328049 20999999.999835833907 256000094.840523481369 1 60265.478861439 2023-11-17T11:29:33.628310+00:00 20000094.840630993247 21000000.000783745199 256000094.841411054134 1 60265.478872966 2023-11-17T11:29:34.624257+00:00 20000094.840783666819 21000000.000086445361 256000094.840866416693 1 60265.478884578 2023-11-17T11:29:35.627556+00:00 20000094.840705316514 20999999.999361332506 256000094.840062946081 1 60265.478896208 2023-11-17T11:29:36.632378+00:00 20000094.840659637004 21000000.000162843615 256000094.840818792582 1 60265.478907801 2023-11-17T11:29:37.633992+00:00 20000094.840802267194 21000000.000347547233 256000094.841146111488 1 60265.478919313 2023-11-17T11:29:38.628666+00:00 20000094.840481381863 20999999.998860578984 256000094.839338243008 1 60265.478930937 2023-11-17T11:29:39.632975+00:00 20000094.840660035610 20999999.999142836779 256000094.839799165726 1 60265.478942407 2023-11-17T11:29:40.623938+00:00 20000094.840545438230 20999999.999984506518 256000094.840526252985 1 60265.478953981 2023-11-17T11:29:41.623936+00:00 20000094.840624425560 20999999.999356985092 256000094.839977711439 1 60265.478965920 2023-11-17T11:29:42.655472+00:00 20000094.840859048069 20999999.998950511217 256000094.839805871248 1 60265.478977279 2023-11-17T11:29:43.636870+00:00 20000094.840593609959 21000000.000387810171 256000094.840977728367 1 60265.478988760 2023-11-17T11:29:44.628842+00:00 20000094.840617887676 21000000.000338245183 256000094.840952455997 1 60265.479000408 2023-11-17T11:29:45.635293+00:00 20000094.840668547899 20999999.999786570668 256000094.840451419353 1 60265.479011887 2023-11-17T11:29:46.627070+00:00 20000094.840960249305 20999999.999839976430 256000094.840796530247 1 60265.479023634 2023-11-17T11:29:47.641942+00:00 20000094.840503338724 21000000.000598363578 256000094.841098010540 1 60265.479035113 2023-11-17T11:29:48.633717+00:00 20000094.840510208160 20999999.999624662101 256000094.840131193399 1 60265.479046614 2023-11-17T11:29:49.627423+00:00 20000094.840717468411 20999999.999399181455 256000094.840112954378 1 60265.479058257 2023-11-17T11:29:50.633456+00:00 20000094.840552479029 21000000.000852324069 256000094.841401100159 1 60265.479069727 2023-11-17T11:29:51.624383+00:00 20000094.840749211609 21000000.000801678747 256000094.841547191143 1 60265.479081419 2023-11-17T11:29:52.634592+00:00 20000094.840411033481 20999999.999783940613 256000094.840191274881 1 60265.479092889 2023-11-17T11:29:53.625586+00:00 20000094.840614620596 21000000.000365458429 256000094.840976387262 1 60265.479104474 2023-11-17T11:29:54.626591+00:00 20000094.840675015002 21000000.001113280654 256000094.841784626245 1 60265.479116166 2023-11-17T11:29:55.636701+00:00 20000094.840575151145 21000000.000047829002 256000094.840619295835 1 60265.479127708 2023-11-17T11:29:56.633937+00:00 20000094.840690109879 20999999.999763369560 256000094.840449780226 1 60265.479139199 2023-11-17T11:29:57.626739+00:00 20000094.840507324785 21000000.000815939158 256000094.841319561005 1 60265.479150794 2023-11-17T11:29:58.628658+00:00 20000094.840784214437 21000000.000287506729 256000094.841068029404 1 60265.479162383 2023-11-17T11:29:59.629935+00:00 20000094.840625401586 20999999.999337095767 256000094.839958816767 1 60265.479173901 2023-11-17T11:30:00.625003+00:00 20000094.840618971735 21000000.000020015985 256000094.840635299683 1 60265.479185641 2023-11-17T11:30:01.639393+00:00 20000094.840821746737 21000000.000461280346 256000094.841279327869 1 60265.479197180 2023-11-17T11:30:02.636382+00:00 20000094.840477693826 20999999.999575216323 256000094.840049237013 1 60265.479208735 2023-11-17T11:30:03.634709+00:00 20000094.840728782117 20999999.999251376837 256000094.839976459742 1 60265.479220182 2023-11-17T11:30:04.623712+00:00 20000094.840466231108 21000000.000443864614 256000094.840906411409 1 60265.479231930 2023-11-17T11:30:05.638787+00:00 20000094.840702623129 20999999.999964732677 256000094.840663671494 1 60265.479243357 2023-11-17T11:30:06.626028+00:00 20000094.840631254017 20999999.998991690576 256000094.839619249105 1 60265.479254976 2023-11-17T11:30:07.629970+00:00 20000094.840708255768 20999999.999765433371 256000094.840469986200 1 60265.479266476 2023-11-17T11:30:08.623570+00:00 20000094.840616401285 21000000.000228859484 256000094.840841561556 1 60265.479278071 2023-11-17T11:30:09.625351+00:00 20000094.840618155897 20999999.999375239015 256000094.839989691973 1 60265.479289631 2023-11-17T11:30:10.624160+00:00 20000094.840798627585 20999999.999486580491 256000094.840281486511 1 60265.479301209 2023-11-17T11:30:11.624445+00:00 20000094.840450983495 21000000.000445071608 256000094.840892344713 1 60265.479312765 2023-11-17T11:30:12.622899+00:00 20000094.840600028634 20999999.999765064567 256000094.840361416340 1 60265.479324338 2023-11-17T11:30:13.622821+00:00 20000094.840824242681 20999999.999252386391 256000094.840072929859 1 60265.479335959 2023-11-17T11:30:14.626828+00:00 20000094.840793143958 21000000.000452820212 256000094.841242253780 1 60265.479347493 2023-11-17T11:30:15.623439+00:00 20000094.840603414923 21000000.000639334321 256000094.841239035130 1 60265.479359068 2023-11-17T11:30:16.623466+00:00 20000094.840554498136 20999999.999437570572 256000094.839988380671 1 60265.479370662 2023-11-17T11:30:17.625214+00:00 20000094.840687058866 21000000.000091545284 256000094.840774923563 1 60265.479382236 2023-11-17T11:30:18.625144+00:00 20000094.840763542801 21000000.001298811287 256000094.842058658600 1 60265.479394042 2023-11-17T11:30:19.645210+00:00 20000094.840360306203 21000000.000049963593 256000094.840406566858 1 60265.479405387 2023-11-17T11:30:20.625481+00:00 20000094.840621855110 20999999.998830731958 256000094.839448899031 1 60265.479416929 2023-11-17T11:30:21.622685+00:00 20000094.840734880418 20999999.999913822860 256000094.840644985437 1 60265.479428498 2023-11-17T11:30:22.622226+00:00 20000094.840742688626 21000000.000084571540 256000094.840823560953 1 60265.479440062 2023-11-17T11:30:23.621364+00:00 20000094.840420395136 20999999.999212212861 256000094.839628905058 1 60265.479451634 2023-11-17T11:30:24.621225+00:00 20000094.840835709125 20999999.999828964472 256000094.840660989285 1 60265.479463208 2023-11-17T11:30:25.621167+00:00 20000094.840710964054 21000000.000913489610 256000094.841620773077 1 60265.479474950 2023-11-17T11:30:26.635666+00:00 20000094.840698424727 20999999.999988056719 256000094.840682774782 1 60265.479486396 2023-11-17T11:30:27.624591+00:00 20000094.840728361160 20999999.999684311450 256000094.840408980846 1 60265.479497958 2023-11-17T11:30:28.623544+00:00 20000094.840593464673 21000000.000966507941 256000094.841556280851 1 60265.479509546 2023-11-17T11:30:29.624792+00:00 20000094.840656843036 21000000.000703725964 256000094.841356873512 1 60265.479521086 2023-11-17T11:30:30.621863+00:00 20000094.840586580336 20999999.999470677227 256000094.840053558350 1 60265.479532670 2023-11-17T11:30:31.622680+00:00 20000094.840704660863 21000000.000139884651 256000094.840840846300 1 60265.479544271 2023-11-17T11:30:32.625027+00:00 20000094.840474039316 21000000.000667899847 256000094.841138243675 1 60265.479556018 2023-11-17T11:30:33.639915+00:00 20000094.840881213546 20999999.999726545066 256000094.840604066849 1 60265.479567529 2023-11-17T11:30:34.634510+00:00 20000094.840595535934 20999999.999747466296 256000094.840339303017 1 60265.479579100 2023-11-17T11:30:35.634288+00:00 20000094.840572487563 21000000.000766541809 256000094.841335326433 1 60265.479590537 2023-11-17T11:30:36.622366+00:00 20000094.840803623199 21000000.000241413713 256000094.841041326523 1 60265.479602176 2023-11-17T11:30:37.627969+00:00 20000094.840791791677 20999999.998887553811 256000094.839675635099 1 60265.479613960 2023-11-17T11:30:38.646109+00:00 20000094.840614229441 21000000.000057283789 256000094.840667814016 1 60265.479625477 2023-11-17T11:30:39.641158+00:00 20000094.840824738145 21000000.000729076564 256000094.841550111771 1 60265.479636882 2023-11-17T11:30:40.626657+00:00 20000094.840558595955 20999999.999407906085 256000094.839962810278 1 60265.479648450 2023-11-17T11:30:41.626076+00:00 20000094.840474579483 20999999.999232389033 256000094.839703261852 1 60265.479660133 2023-11-17T11:30:42.635518+00:00 20000094.840534780174 21000000.000195175409 256000094.840726256371 1 60265.479671611 2023-11-17T11:30:43.627242+00:00 20000094.840618789196 20999999.999793309718 256000094.840408414602 1 60265.479683228 2023-11-17T11:30:44.630885+00:00 20000094.841090749949 20999999.998806774616 256000094.839893817902 1 60265.479694890 2023-11-17T11:30:45.638497+00:00 20000094.840381454676 20999999.999950151891 256000094.840327888727 1 60265.479706320 2023-11-17T11:30:46.626079+00:00 20000094.840588197112 21000000.000447418541 256000094.841031908989 1 60265.479717863 2023-11-17T11:30:47.623389+00:00 20000094.840818762779 20999999.999525249004 256000094.840340316296 1 60265.479729625 2023-11-17T11:30:48.639631+00:00 20000094.840584177524 21000000.000073395669 256000094.840653896332 1 60265.479741024 2023-11-17T11:30:49.624436+00:00 20000094.840608891100 21000000.001141645014 256000094.841746836901 1 60265.479752619 2023-11-17T11:30:50.626263+00:00 20000094.840678110719 21000000.000354688615 256000094.841029107571 1 60265.479764277 2023-11-17T11:30:51.633531+00:00 20000094.840581778437 20999999.999549128115 256000094.840127199888 1 60265.479775821 2023-11-17T11:30:52.630971+00:00 20000094.840627931058 21000000.000164169818 256000094.840788424015 1 60265.479787448 2023-11-17T11:30:53.635523+00:00 20000094.840781401843 21000000.000113975257 256000094.840891659260 1 60265.479798901 2023-11-17T11:30:54.625042+00:00 20000094.840683933347 20999999.999371889979 256000094.840052127838 1 60265.479810496 2023-11-17T11:30:55.626873+00:00 20000094.840618256480 20999999.999620247632 256000094.840234816074 1 60265.479822217 2023-11-17T11:30:56.639571+00:00 20000094.840721059591 21000000.001048635691 256000094.841765999794 1 60265.479833735 2023-11-17T11:30:57.634736+00:00 20000094.840545713902 21000000.000712268054 256000094.841254293919 1 60265.479845332 2023-11-17T11:30:58.636691+00:00 20000094.840638071299 21000000.000259868801 256000094.840894252062 1 60265.479856773 2023-11-17T11:30:59.625188+00:00 20000094.840630244464 21000000.000924050808 256000094.841550588608 1 60265.479868373 2023-11-17T11:31:00.627458+00:00 20000094.840602122247 21000000.000474359840 256000094.841072797775 1 60265.479880159 2023-11-17T11:31:01.645731+00:00 20000094.840737842023 20999999.999369125813 256000094.840103268623 1 60265.479891563 2023-11-17T11:31:02.631021+00:00 20000094.840577226132 21000000.000098194927 256000094.840671718121 1 60265.479903033 2023-11-17T11:31:03.622104+00:00 20000094.840831022710 21000000.000696882606 256000094.841524213552 1 60265.479914639 2023-11-17T11:31:04.624828+00:00 20000094.840527929366 20999999.999618079513 256000094.840142309666 1 60265.479926233 2023-11-17T11:31:05.626539+00:00 20000094.840541616082 20999999.999319698662 256000094.839857637882 1 60265.479937782 2023-11-17T11:31:06.624363+00:00 20000094.840611696243 21000000.000567071140 256000094.841175079346 1 60265.479949346 2023-11-17T11:31:07.623501+00:00 20000094.840589784086 21000000.000112123787 256000094.840698212385 1 60265.479960940 2023-11-17T11:31:08.625231+00:00 20000094.840713430196 20999999.999282952398 256000094.839992702007 1 60265.479972523 2023-11-17T11:31:09.625980+00:00 20000094.840377639979 20999999.999908778816 256000094.840282708406 1 60265.479984066 2023-11-17T11:31:10.623349+00:00 20000094.840615700930 21000000.000311169773 256000094.840923160315 1 60265.479995642 2023-11-17T11:31:11.623494+00:00 20000094.840852856636 20999999.999198518693 256000094.840047687292 1 60265.480007224 2023-11-17T11:31:12.624120+00:00 20000094.840915609151 20999999.999195083976 256000094.840107023716 1 60265.480018793 2023-11-17T11:31:13.623691+00:00 20000094.840555403382 21000000.000609867275 256000094.841161578894 1 60265.480030381 2023-11-17T11:31:14.624953+00:00 20000094.840504478663 21000000.000432536006 256000094.840933322906 1 60265.480041973 2023-11-17T11:31:15.626494+00:00 20000094.840614382178 20999999.999371353537 256000094.839982032776 1 60265.480053623 2023-11-17T11:31:16.633036+00:00 20000094.840723201632 20999999.999996215105 256000094.840715706348 1 60265.480065197 2023-11-17T11:31:17.633008+00:00 20000094.840585295111 21000000.000480990857 256000094.841062575579 1 60265.480076748 2023-11-17T11:31:18.631024+00:00 20000094.840808868408 20999999.999430134892 256000094.840235292912 1 60265.480088232 2023-11-17T11:31:19.623223+00:00 20000094.840459819883 20999999.999784946442 256000094.840241074562 1 60265.480099871 2023-11-17T11:31:20.628825+00:00 20000094.840593956411 21000000.000845193863 256000094.841435462236 1 60265.480111482 2023-11-17T11:31:21.632003+00:00 20000094.840629275888 20999999.999978195876 256000094.840603768826 1 60265.480123095 2023-11-17T11:31:22.635420+00:00 20000094.840773824602 20999999.999324716628 256000094.840094834566 1 60265.480134776 2023-11-17T11:31:23.644615+00:00 20000094.840777523816 21000000.000627674162 256000094.841401487589 1 60265.480146226 2023-11-17T11:31:24.633986+00:00 20000094.840538930148 21000000.000593326986 256000094.841128557920 1 60265.480157763 2023-11-17T11:31:25.630748+00:00 20000094.840656034648 20999999.999321326613 256000094.839973688126 1 60265.480169276 2023-11-17T11:31:26.625423+00:00 20000094.840705700219 20999999.999692264944 256000094.840394258499 1 60265.480180987 2023-11-17T11:31:27.637290+00:00 20000094.840474482626 21000000.000725660473 256000094.841196447611 1 60265.480192483 2023-11-17T11:31:28.630513+00:00 20000094.840516574681 20999999.999806050211 256000094.840318918228 1 60265.480203989 2023-11-17T11:31:29.624639+00:00 20000094.840637356043 20999999.999080035836 256000094.839713692665 1 60265.480215547 2023-11-17T11:31:30.623218+00:00 20000094.840511038899 20999999.999984323978 256000094.840491652489 1 60265.480227236 2023-11-17T11:31:31.633177+00:00 20000094.840752784163 21000000.000151537359 256000094.840900629759 1 60265.480238814 2023-11-17T11:31:32.633546+00:00 20000094.840796876699 20999999.999053239822 256000094.839846432209 1 60265.480250425 2023-11-17T11:31:33.636723+00:00 20000094.840590335429 20999999.999471448362 256000094.840058088303 1 60265.480261899 2023-11-17T11:31:34.628076+00:00 20000094.840883918107 21000000.000564746559 256000094.841444969177 1 60265.480273616 2023-11-17T11:31:35.640427+00:00 20000094.840661548078 20999999.999694459140 256000094.840352326632 1 60265.480285096 2023-11-17T11:31:36.632252+00:00 20000094.840353403240 20999999.999505992979 256000094.839855700731 1 60265.480296577 2023-11-17T11:31:37.624259+00:00 20000094.840724311769 21000000.000534243882 256000094.841254860163 1 60265.480308485 2023-11-17T11:31:38.653083+00:00 20000094.840720724314 21000000.000253330916 256000094.840970337391 1 60265.480319719 2023-11-17T11:31:39.623761+00:00 20000094.840413786471 20999999.999349661171 256000094.839759737253 1 60265.480331347 2023-11-17T11:31:40.628359+00:00 20000094.840888388455 21000000.000430855900 256000094.841315537691 1 60265.480342942 2023-11-17T11:31:41.630162+00:00 20000094.840779237449 21000000.001252043992 256000094.842027604580 1 60265.480354474 2023-11-17T11:31:42.626548+00:00 20000094.840621709824 20999999.999982703477 256000094.840600728989 1 60265.480366159 2023-11-17T11:31:43.636119+00:00 20000094.840792495757 20999999.999892044812 256000094.840680867434 1 60265.480377683 2023-11-17T11:31:44.631799+00:00 20000094.840660255402 21000000.000981900841 256000094.841638445854 1 60265.480389227 2023-11-17T11:31:45.629225+00:00 20000094.840701885521 21000000.000134777278 256000094.840832948685 1 60265.480400717 2023-11-17T11:31:46.621964+00:00 20000094.840644270182 20999999.998356785625 256000094.838997364044 1 60265.480412311 2023-11-17T11:31:47.623642+00:00 20000094.840798422694 20999999.999843444675 256000094.840638160706 1 60265.480424020 2023-11-17T11:31:48.635378+00:00 20000094.840834088624 21000000.000318083912 256000094.841148465872 1 60265.480435466 2023-11-17T11:31:49.624311+00:00 20000094.840346656740 20999999.999614872038 256000094.839957833290 1 60265.480447228 2023-11-17T11:31:50.640459+00:00 20000094.840911895037 20999999.999552641064 256000094.840460836887 1 60265.480458598 2023-11-17T11:31:51.622840+00:00 20000094.840624786913 21000000.000293396413 256000094.840914487839 1 60265.480470527 2023-11-17T11:31:52.653558+00:00 20000094.840540297329 20999999.999834157526 256000094.840370744467 1 60265.480481843 2023-11-17T11:31:53.631247+00:00 20000094.840584706515 20999999.999612536281 256000094.840193539858 1 60265.480493360 2023-11-17T11:31:54.626289+00:00 20000094.840678680688 21000000.001214597374 256000094.841889590025 1 60265.480504964 2023-11-17T11:31:55.628941+00:00 20000094.840602718294 21000000.001477260143 256000094.842076301575 1 60265.480516526 2023-11-17T11:31:56.627859+00:00 20000094.840772286057 20999999.999981999397 256000094.840750575066 1 60265.480528090 2023-11-17T11:31:57.627001+00:00 20000094.840680766851 20999999.999842528254 256000094.840519607067 1 60265.480539646 2023-11-17T11:31:58.625455+00:00 20000094.840470235795 21000000.000863410532 256000094.841329932213 1 60265.480551260 2023-11-17T11:31:59.628855+00:00 20000094.840472247452 21000000.000057846308 256000094.840526401997 1 60265.480562797 2023-11-17T11:32:00.625688+00:00 20000094.840637296438 20999999.999350041151 256000094.839983642101 1 60265.480574610 2023-11-17T11:32:01.646301+00:00 20000094.840666532516 21000000.000106085092 256000094.840768933296 1 60265.480586064 2023-11-17T11:32:02.635895+00:00 20000094.840657681227 21000000.000142458826 256000094.840796440840 1 60265.480597620 2023-11-17T11:32:03.634378+00:00 20000094.840571731329 20999999.999457906932 256000094.840025931597 1 60265.480609213 2023-11-17T11:32:04.636034+00:00 20000094.840762466192 20999999.999965902418 256000094.840724676847 1 60265.480620735 2023-11-17T11:32:05.631483+00:00 20000094.840622942895 21000000.000607773662 256000094.841227024794 1 60265.480632353 2023-11-17T11:32:06.635295+00:00 20000094.840578999370 20999999.999116819352 256000094.839692115784 1 60265.480643887 2023-11-17T11:32:07.631836+00:00 20000094.840783201158 20999999.998637109995 256000094.839416623116 1 60265.480655473 2023-11-17T11:32:08.632872+00:00 20000094.840571671724 20999999.999451585114 256000094.840019553900 1 60265.480667168 2023-11-17T11:32:09.643321+00:00 20000094.840583972633 20999999.999871954322 256000094.840452253819 1 60265.480678556 2023-11-17T11:32:10.627281+00:00 20000094.840766262263 20999999.999297767878 256000094.840060323477 1 60265.480690216 2023-11-17T11:32:11.634662+00:00 20000094.840677224100 20999999.999899841845 256000094.840573370457 1 60265.480701712 2023-11-17T11:32:12.627909+00:00 20000094.840462740511 21000000.000649712980 256000094.841108769178 1 60265.480713223 2023-11-17T11:32:13.622496+00:00 20000094.840589065105 20999999.999751470983 256000094.840336859226 1 60265.480724855 2023-11-17T11:32:14.627445+00:00 20000094.840597670525 20999999.999431446195 256000094.840025395155 1 60265.480736371 2023-11-17T11:32:15.622471+00:00 20000094.840792313218 21000000.000593584031 256000094.841382205486 1 60265.480747957 2023-11-17T11:32:16.623469+00:00 20000094.840562462807 21000000.000424023718 256000094.840982794762 1 60265.480759522 2023-11-17T11:32:17.622701+00:00 20000094.840763699263 20999999.999457981437 256000094.840217977762 1 60265.480771075 2023-11-17T11:32:18.620836+00:00 20000094.840710729361 21000000.000126529485 256000094.840833574533 1 60265.480782674 2023-11-17T11:32:19.622986+00:00 20000094.840497575700 21000000.000828456134 256000094.841322332621 1 60265.480794412 2023-11-17T11:32:20.637172+00:00 20000094.840637732297 20999999.999696422368 256000094.840330481529 1 60265.480805873 2023-11-17T11:32:21.627462+00:00 20000094.840727694333 20999999.999278292060 256000094.840002298355 1 60265.480817442 2023-11-17T11:32:22.627019+00:00 20000094.840797517449 21000000.000316921622 256000094.841110736132 1 60265.480828995 2023-11-17T11:32:23.625151+00:00 20000094.840706847608 21000000.000252686441 256000094.840955853462 1 60265.480840550 2023-11-17T11:32:24.623493+00:00 20000094.840639606118 21000000.000086810440 256000094.840722739697 1 60265.480852115 2023-11-17T11:32:25.622734+00:00 20000094.840762313455 21000000.001306764781 256000094.842065393925 1 60265.480863734 2023-11-17T11:32:26.626602+00:00 20000094.840604119003 21000000.001309040934 256000094.841909468174 1 60265.480875412 2023-11-17T11:32:27.635579+00:00 20000094.840737547725 20999999.999791998416 256000094.840525865555 1 60265.480886897 2023-11-17T11:32:28.627923+00:00 20000094.840700484812 20999999.999534100294 256000094.840230882168 1 60265.480898510 2023-11-17T11:32:29.631244+00:00 20000094.840810775757 20999999.999842118472 256000094.840649187565 1 60265.480909985 2023-11-17T11:32:30.622767+00:00 20000094.840599250048 20999999.998847994953 256000094.839443534613 1 60265.480921614 2023-11-17T11:32:31.627474+00:00 20000094.840414866805 20999999.998796757311 256000094.839207947254 1 60265.480933169 2023-11-17T11:32:32.625769+00:00 20000094.840715724975 21000000.000279743224 256000094.840991795063 1 60265.480944705 2023-11-17T11:32:33.622508+00:00 20000094.840786237270 21000000.000244650990 256000094.841027200222 1 60265.480956368 2023-11-17T11:32:34.630157+00:00 20000094.840602129698 20999999.999085560441 256000094.839683979750 1 60265.480967859 2023-11-17T11:32:35.622991+00:00 20000094.840719684958 20999999.999943677336 256000094.840659677982 1 60265.480979436 2023-11-17T11:32:36.623272+00:00 20000094.840444318950 21000000.001590497792 256000094.842031121254 1 60265.480991032 2023-11-17T11:32:37.625155+00:00 20000094.840590175241 21000000.000793602318 256000094.841380089521 1 60265.481002646 2023-11-17T11:32:38.628586+00:00 20000094.840942192823 21000000.000146374106 256000094.841084897518 1 60265.481014174 2023-11-17T11:32:39.624690+00:00 20000094.840661551803 21000000.000805336982 256000094.841463208199 1 60265.481025833 2023-11-17T11:32:40.632000+00:00 20000094.840571634471 21000000.000494856387 256000094.841062813997 1 60265.481037292 2023-11-17T11:32:41.621978+00:00 20000094.840653769672 20999999.999222140759 256000094.839872211218 1 60265.481049009 2023-11-17T11:32:42.634331+00:00 20000094.840641815215 20999999.999822068959 256000094.840460211039 1 60265.481060438 2023-11-17T11:32:43.621875+00:00 20000094.840603146702 21000000.000489108264 256000094.841088563204 1 60265.481072105 2023-11-17T11:32:44.629817+00:00 20000094.840709384531 20999999.999349500984 256000094.840055197477 1 60265.481083756 2023-11-17T11:32:45.636518+00:00 20000094.840473551303 20999999.999037310481 256000094.839507192373 1 60265.481095272 2023-11-17T11:32:46.631510+00:00 20000094.840869802982 21000000.000217411667 256000094.841083526611 1 60265.481106750 2023-11-17T11:32:47.623222+00:00 20000094.840730141848 20999999.999893520027 256000094.840619951487 1 60265.481118585 2023-11-17T11:32:48.645748+00:00 20000094.840795893222 20999999.998690329492 256000094.839482545853 1 60265.481129914 2023-11-17T11:32:49.624511+00:00 20000094.840606991202 20999999.999572463334 256000094.840175747871 1 60265.481141460 2023-11-17T11:32:50.622162+00:00 20000094.840648863465 21000000.000519860536 256000094.841165035963 1 60265.481153061 2023-11-17T11:32:51.624496+00:00 20000094.840723704547 20999999.999747037888 256000094.840467035770 1 60265.481164695 2023-11-17T11:32:52.629613+00:00 20000094.840698268265 20999999.999616947025 256000094.840311527252 1 60265.481176293 2023-11-17T11:32:53.631692+00:00 20000094.840563267469 21000000.000981457531 256000094.841541022062 1 60265.481187846 2023-11-17T11:32:54.629901+00:00 20000094.840608548373 21000000.000822659582 256000094.841427505016 1 60265.481199425 2023-11-17T11:32:55.630306+00:00 20000094.840596895665 20999999.999871596694 256000094.840464800596 1 60265.481210980 2023-11-17T11:32:56.628684+00:00 20000094.840808801353 21000000.000695198774 256000094.841500312090 1 60265.481222686 2023-11-17T11:32:57.640123+00:00 20000094.840785846114 21000000.001034483314 256000094.841816663742 1 60265.481234084 2023-11-17T11:32:58.624875+00:00 20000094.840570703149 20999999.999743957072 256000094.840310990810 1 60265.481245687 2023-11-17T11:32:59.627346+00:00 20000094.840645726770 20999999.999793838710 256000094.840435862541 1 60265.481257449 2023-11-17T11:33:00.643639+00:00 20000094.840804826468 21000000.000657919794 256000094.841459035873 1 60265.481269164 2023-11-17T11:33:01.655822+00:00 20000094.840817224234 21000000.000023487955 256000094.840837001801 1 60265.481280370 2023-11-17T11:33:02.623956+00:00 20000094.840588226914 20999999.999257311225 256000094.839841842651 1 60265.481291959 2023-11-17T11:33:03.625267+00:00 20000094.840631742030 21000000.000219777226 256000094.840847820044 1 60265.481303556 2023-11-17T11:33:04.627211+00:00 20000094.840472832322 21000000.000562924892 256000094.841032087803 1 60265.481315089 2023-11-17T11:33:05.623747+00:00 20000094.840636059642 20999999.999464947730 256000094.840097308159 1 60265.481326736 2023-11-17T11:33:06.629988+00:00 20000094.840449813753 20999999.999754380435 256000094.840200483799 1 60265.481338247 2023-11-17T11:33:07.624521+00:00 20000094.840693466365 21000000.000625588000 256000094.841315358877 1 60265.481349836 2023-11-17T11:33:08.625828+00:00 20000094.840696655214 20999999.999553814530 256000094.840246766806 1 60265.481361357 2023-11-17T11:33:09.621276+00:00 20000094.840707514435 20999999.998758263886 256000094.839462071657 1 60265.481373002 2023-11-17T11:33:10.627399+00:00 20000094.840535841882 20999999.999801244587 256000094.840333402157 1 60265.481384563 2023-11-17T11:33:11.626252+00:00 20000094.840906020254 20999999.999907154590 256000094.840809494257 1 60265.481396089 2023-11-17T11:33:12.622112+00:00 20000094.840405896306 20999999.999010194093 256000094.839412391186 1 60265.481407708 2023-11-17T11:33:13.625960+00:00 20000094.840600617230 20999999.999328032136 256000094.839924931526 1 60265.481419327 2023-11-17T11:33:14.629874+00:00 20000094.840434689075 21000000.000378787518 256000094.840809792280 1 60265.481430890 2023-11-17T11:33:15.628859+00:00 20000094.840846795589 20999999.999844022095 256000094.840687125921 1 60265.481442417 2023-11-17T11:33:16.624858+00:00 20000094.840624403208 20999999.999615676701 256000094.840236365795 1 60265.481453992 2023-11-17T11:33:17.624897+00:00 20000094.840800337493 21000000.000426825136 256000094.841223478317 1 60265.481465666 2023-11-17T11:33:18.633551+00:00 20000094.840737320483 21000000.000291630626 256000094.841025263071 1 60265.481477156 2023-11-17T11:33:19.626287+00:00 20000094.840705227107 20999999.999244347215 256000094.839945852757 1 60265.481488788 2023-11-17T11:33:20.631265+00:00 20000094.840682696551 21000000.000009097159 256000094.840688079596 1 60265.481500333 2023-11-17T11:33:21.628808+00:00 20000094.840679444373 21000000.000802811235 256000094.841478556395 1 60265.481511833 2023-11-17T11:33:22.622383+00:00 20000094.840822812170 20999999.999810289592 256000094.840629398823 1 60265.481523521 2023-11-17T11:33:23.632193+00:00 20000094.840585421771 20999999.999550856650 256000094.840132564306 1 60265.481535118 2023-11-17T11:33:24.634150+00:00 20000094.840748589486 21000000.000673342496 256000094.841418236494 1 60265.481546709 2023-11-17T11:33:25.635641+00:00 20000094.840615525842 21000000.000477638096 256000094.841089487076 1 60265.481558319 2023-11-17T11:33:26.638737+00:00 20000094.840581163764 20999999.999492872506 256000094.840070366859 1 60265.481570014 2023-11-17T11:33:27.649224+00:00 20000094.840821739286 21000000.000438243151 256000094.841256290674 1 60265.481581419 2023-11-17T11:33:28.634565+00:00 20000094.840479835868 21000000.001536674798 256000094.842012822628 1 60265.481593113 2023-11-17T11:33:29.644994+00:00 20000094.840732216835 21000000.000186532736 256000094.840915054083 1 60265.481604523 2023-11-17T11:33:30.630749+00:00 20000094.840758655220 20999999.999904692173 256000094.840659648180 1 60265.481616063 2023-11-17T11:33:31.627824+00:00 20000094.840751674026 21000000.000743884593 256000094.841491878033 1 60265.481627712 2023-11-17T11:33:32.634295+00:00 20000094.840493317693 21000000.000252794474 256000094.840742409229 1 60265.481639186 2023-11-17T11:33:33.625674+00:00 20000094.840450685471 20999999.999260030687 256000094.839707016945 1 60265.481650757 2023-11-17T11:33:34.625371+00:00 20000094.840914342552 21000000.000343974680 256000094.841254621744 1 60265.481662478 2023-11-17T11:33:35.638122+00:00 20000094.840554803610 21000000.000678114593 256000094.841229230165 1 60265.481674023 2023-11-17T11:33:36.635571+00:00 20000094.840584713966 20999999.999422710389 256000094.840003728867 1 60265.481685461 2023-11-17T11:33:37.623854+00:00 20000094.840687915683 20999999.999808762223 256000094.840492963791 1 60265.481697011 2023-11-17T11:33:38.621723+00:00 20000094.840736810118 21000000.000486735255 256000094.841219842434 1 60265.481708591 2023-11-17T11:33:39.622282+00:00 20000094.840676739812 20999999.999747630209 256000094.840420663357 1 60265.481720204 2023-11-17T11:33:40.625658+00:00 20000094.840703461319 20999999.999194175005 256000094.839893937111 1 60265.481731814 2023-11-17T11:33:41.628773+00:00 20000094.840893886983 21000000.000444851816 256000094.841335058212 1 60265.481743445 2023-11-17T11:33:42.633672+00:00 20000094.840304747224 21000000.000647220761 256000094.840948283672 1 60265.481755017 2023-11-17T11:33:43.633514+00:00 20000094.840552225709 20999999.999495092779 256000094.840043604374 1 60265.481766826 2023-11-17T11:33:44.653708+00:00 20000094.840929642320 20999999.999790091068 256000094.840716063976 1 60265.481778099 2023-11-17T11:33:45.627725+00:00 20000094.840809628367 21000000.000372786075 256000094.841178715229 1 60265.481789692 2023-11-17T11:33:46.629416+00:00 20000094.840505592525 20999999.999464906752 256000094.839966803789 1 60265.481801221 2023-11-17T11:33:47.625489+00:00 20000094.840759020299 20999999.998576864600 256000094.839332193136 1 60265.481812782 2023-11-17T11:33:48.624390+00:00 20000094.840387195349 20999999.999429378659 256000094.839812874794 1 60265.481824355 2023-11-17T11:33:49.624299+00:00 20000094.840726114810 21000000.000207304955 256000094.840929716825 1 60265.481835956 2023-11-17T11:33:50.626632+00:00 20000094.840727079660 20999999.999282717705 256000094.840006113052 1 60265.481847545 2023-11-17T11:33:51.627880+00:00 20000094.840588208288 20999999.999773677438 256000094.840358197689 1 60265.481859103 2023-11-17T11:33:52.626491+00:00 20000094.840580053627 21000000.000932544470 256000094.841508895159 1 60265.481870653 2023-11-17T11:33:53.624384+00:00 20000094.840567227453 21000000.000642396510 256000094.841205924749 1 60265.481882226 2023-11-17T11:33:54.624347+00:00 20000094.840662896633 20999999.999326732010 256000094.839985936880 1 60265.481893838 2023-11-17T11:33:55.627596+00:00 20000094.840848520398 21000000.000593099743 256000094.841437935829 1 60265.481905401 2023-11-17T11:33:56.626631+00:00 20000094.840735044330 21000000.000292651355 256000094.841024011374 1 60265.481916946 2023-11-17T11:33:57.624126+00:00 20000094.840407036245 20999999.998993147165 256000094.839396506548 1 60265.481928546 2023-11-17T11:33:58.626337+00:00 20000094.840614315122 21000000.000091608614 256000094.840702235699 1 60265.481940216 2023-11-17T11:33:59.634671+00:00 20000094.840676020831 21000000.000396225601 256000094.841068536043 1 60265.481951744 2023-11-17T11:34:00.630713+00:00 20000094.840719282627 20999999.999348554760 256000094.840064138174 1 60265.481963949 2023-11-17T11:34:01.685235+00:00 20000094.840654172003 20999999.999231774360 256000094.839882254601 1 60265.481974862 2023-11-17T11:34:02.628042+00:00 20000094.840733427554 21000000.000523962080 256000094.841253697872 1 60265.481986518 2023-11-17T11:34:03.635206+00:00 20000094.840640265495 21000000.000322490931 256000094.840959072113 1 60265.481998002 2023-11-17T11:34:04.627395+00:00 20000094.840909831226 20999999.999242596328 256000094.840148746967 1 60265.482009521 2023-11-17T11:34:05.622638+00:00 20000094.840641397983 21000000.000010780990 256000094.840648502111 1 60265.482021105 2023-11-17T11:34:06.623426+00:00 20000094.840700548142 21000000.000624250621 256000094.841321080923 1 60265.482032737 2023-11-17T11:34:07.628459+00:00 20000094.840614948422 20999999.999510187656 256000094.840121448040 1 60265.482044356 2023-11-17T11:34:08.632397+00:00 20000094.840721357614 20999999.999627847224 256000094.840345531702 1 60265.482055821 2023-11-17T11:34:09.622885+00:00 20000094.840819891542 21000000.000822532922 256000094.841638743877 1 60265.482067430 2023-11-17T11:34:10.626009+00:00 20000094.840445969254 21000000.000410959125 256000094.840853244066 1 60265.482078989 2023-11-17T11:34:11.624670+00:00 20000094.840556699783 20999999.999741334468 256000094.840294361115 1 60265.482090561 2023-11-17T11:34:12.624423+00:00 20000094.840618558228 21000000.000744059682 256000094.841358900070 1 60265.482102131 2023-11-17T11:34:13.624143+00:00 20000094.840748924762 21000000.001163315028 256000094.841908544302 1 60265.482113833 2023-11-17T11:34:14.635158+00:00 20000094.840661864728 20999999.999956812710 256000094.840614974499 1 60265.482125269 2023-11-17T11:34:15.623252+00:00 20000094.840635500848 21000000.000043869019 256000094.840675681829 1 60265.482136842 2023-11-17T11:34:16.623147+00:00 20000094.840667024255 21000000.000970166177 256000094.841633498669 1 60265.482148396 2023-11-17T11:34:17.621426+00:00 20000094.840704295784 20999999.999878287315 256000094.840578883886 1 60265.482160014 2023-11-17T11:34:18.625222+00:00 20000094.840520977974 20999999.999246556312 256000094.839763849974 1 60265.482171586 2023-11-17T11:34:19.625019+00:00 20000094.840824633837 21000000.000272784382 256000094.841093719006 1 60265.482183164 2023-11-17T11:34:20.625353+00:00 20000094.840603198856 21000000.000465553254 256000094.841065049171 1 60265.482194752 2023-11-17T11:34:21.626536+00:00 20000094.840680114925 20999999.999343786389 256000094.840020209551 1 60265.482206316 2023-11-17T11:34:22.625664+00:00 20000094.840429749340 20999999.999882005155 256000094.840308070183 1 60265.482217849 2023-11-17T11:34:23.622171+00:00 20000094.840702228248 21000000.000718913972 256000094.841417461634 1 60265.482229416 2023-11-17T11:34:24.621564+00:00 20000094.840598501265 20999999.999562837183 256000094.840157628059 1 60265.482241058 2023-11-17T11:34:25.627410+00:00 20000094.840841758996 20999999.999132089317 256000094.839970171452 1 60265.482252651 2023-11-17T11:34:26.629063+00:00 20000094.840403832495 21000000.000541195273 256000094.840941339731 1 60265.482264191 2023-11-17T11:34:27.626071+00:00 20000094.840833678842 20999999.999509442598 256000094.840339422226 1 60265.482275743 2023-11-17T11:34:28.624185+00:00 20000094.840507034212 20999999.998623501509 256000094.839126825333 1 60265.482287307 2023-11-17T11:34:29.623305+00:00 20000094.840759277344 20999999.999941904098 256000094.840697497129 1 60265.482298927 2023-11-17T11:34:30.627290+00:00 20000094.840761262923 21000000.001033771783 256000094.841791361570 1 60265.482310502 2023-11-17T11:34:31.627396+00:00 20000094.840500719845 20999999.999719452113 256000094.840216457844 1 60265.482322038 2023-11-17T11:34:32.624055+00:00 20000094.840623158962 20999999.999573986977 256000094.840193450451 1 60265.482333658 2023-11-17T11:34:33.628036+00:00 20000094.840579215437 21000000.000946391374 256000094.841521918774 1 60265.482345223 2023-11-17T11:34:34.627288+00:00 20000094.840567663312 21000000.000819217414 256000094.841383159161 1 60265.482356795 2023-11-17T11:34:35.627062+00:00 20000094.840526327491 20999999.999540910125 256000094.840063571930 1 60265.482368427 2023-11-17T11:34:36.632100+00:00 20000094.840631421655 21000000.000248879194 256000094.840876609087 1 60265.482379884 2023-11-17T11:34:37.621990+00:00 20000094.840558756143 21000000.000748764724 256000094.841303825378 1 60265.482391506 2023-11-17T11:34:38.626069+00:00 20000094.840551320463 20999999.999654028565 256000094.840201646090 1 60265.482403031 2023-11-17T11:34:39.621886+00:00 20000094.840800687671 20999999.999608270824 256000094.840405285358 1 60265.482414702 2023-11-17T11:34:40.630260+00:00 20000094.840652819723 21000000.000600144267 256000094.841249287128 1 60265.482426408 2023-11-17T11:34:41.641684+00:00 20000094.840616006404 20999999.999903894961 256000094.840516209602 1 60265.482438042 2023-11-17T11:34:42.646792+00:00 20000094.840589981526 20999999.998692646623 256000094.839278906584 1 60265.482449358 2023-11-17T11:34:43.624551+00:00 20000094.840744402260 21000000.000028088689 256000094.840768784285 1 60265.482460951 2023-11-17T11:34:44.626183+00:00 20000094.840561129153 21000000.000496830791 256000094.841054260731 1 60265.482472561 2023-11-17T11:34:45.629285+00:00 20000094.840692691505 20999999.999451518059 256000094.840140521526 1 60265.482484173 2023-11-17T11:34:46.632558+00:00 20000094.840730160475 20999999.999489650130 256000094.840216130018 1 60265.482495630 2023-11-17T11:34:47.622419+00:00 20000094.840560793877 21000000.000582739711 256000094.841139853001 1 60265.482507256 2023-11-17T11:34:48.626931+00:00 20000094.840676657856 21000000.000265885144 256000094.840938866138 1 60265.482518858 2023-11-17T11:34:49.629368+00:00 20000094.840556647629 20999999.999366987497 256000094.839919954538 1 60265.482530376 2023-11-17T11:34:50.624492+00:00 20000094.840654626489 21000000.000075910240 256000094.840726852417 1 60265.482541960 2023-11-17T11:34:51.625317+00:00 20000094.840757772326 21000000.000221494585 256000094.840975582600 1 60265.482553586 2023-11-17T11:34:52.629848+00:00 20000094.840890232474 20999999.998970478773 256000094.839857012033 1 60265.482565121 2023-11-17T11:34:53.626445+00:00 20000094.840933099389 20999999.999126736075 256000094.840056121349 1 60265.482576726 2023-11-17T11:34:54.629079+00:00 20000094.840419139713 21000000.000423509628 256000094.840838968754 1 60265.482588344 2023-11-17T11:34:55.632952+00:00 20000094.840768102556 21000000.000363536179 256000094.841127932072 1 60265.482600051 2023-11-17T11:34:56.644430+00:00 20000094.840643346310 21000000.000337287784 256000094.840976953506 1 60265.482611403 2023-11-17T11:34:57.625237+00:00 20000094.840721860528 21000000.001276358962 256000094.841994524002 1 60265.482622977 2023-11-17T11:34:58.625191+00:00 20000094.840446457267 21000000.001036006957 256000094.841478765011 1 60265.482634638 2023-11-17T11:34:59.632717+00:00 20000094.840675033629 20999999.999467529356 256000094.840138852596 1 60265.482646196 2023-11-17T11:35:00.631311+00:00 20000094.840679887682 20999999.999439679086 256000094.840115875006 1 60265.482658370 2023-11-17T11:35:01.683187+00:00 20000094.840579740703 20999999.999886076897 256000094.840462118387 1 60265.482669640 2023-11-17T11:35:02.656893+00:00 20000094.840855386108 20999999.999567549676 256000094.840419232845 1 60265.482680924 2023-11-17T11:35:03.631806+00:00 20000094.840479843318 20999999.999678120017 256000094.840154290199 1 60265.482692455 2023-11-17T11:35:04.628101+00:00 20000094.840874880552 21000000.000585414469 256000094.841456592083 1 60265.482704063 2023-11-17T11:35:05.631031+00:00 20000094.840645708144 20999999.999839182943 256000094.840481191874 1 60265.482715696 2023-11-17T11:35:06.636094+00:00 20000094.840823397040 20999999.999593265355 256000094.840412974358 1 60265.482727121 2023-11-17T11:35:07.623201+00:00 20000094.840515393764 21000000.000265173614 256000094.840776890516 1 60265.482738717 2023-11-17T11:35:08.625145+00:00 20000094.840609285980 21000000.000580124557 256000094.841185718775 1 60265.482750270 2023-11-17T11:35:09.623300+00:00 20000094.840701896697 20999999.999319091439 256000094.840017288923 1 60265.482761847 2023-11-17T11:35:10.623559+00:00 20000094.840651564300 20999999.999219767749 256000094.839867651463 1 60265.482773406 2023-11-17T11:35:11.622292+00:00 20000094.840686235577 21000000.000431276858 256000094.841113805771 1 60265.482785007 2023-11-17T11:35:12.624597+00:00 20000094.840655893087 20999999.999768584967 256000094.840420782566 1 60265.482796545 2023-11-17T11:35:13.621467+00:00 20000094.840846799314 20999999.998736456037 256000094.839579552412 1 60265.482808114 2023-11-17T11:35:14.621093+00:00 20000094.840489089489 20999999.999931529164 256000094.840416908264 1 60265.482819699 2023-11-17T11:35:15.622000+00:00 20000094.840668883175 21000000.000545930117 256000094.841211110353 1 60265.482831315 2023-11-17T11:35:16.625599+00:00 20000094.840645372868 21000000.000035595149 256000094.840677261353 1 60265.482842856 2023-11-17T11:35:17.622745+00:00 20000094.840600658208 20999999.999715831131 256000094.840312808752 1 60265.482854447 2023-11-17T11:35:18.624231+00:00 20000094.840969130397 21000000.000620987266 256000094.841586410999 1 60265.482866050 2023-11-17T11:35:19.626747+00:00 20000094.840372364968 20999999.999966140836 256000094.840334802866 1 60265.482877569 2023-11-17T11:35:20.621955+00:00 20000094.840510033071 20999999.999372038990 256000094.839878380299 1 60265.482889274 2023-11-17T11:35:21.633267+00:00 20000094.840998943895 21000000.000287182629 256000094.841282427311 1 60265.482900742 2023-11-17T11:35:22.624048+00:00 20000094.840611673892 21000000.001092460006 256000094.841700434685 1 60265.482912315 2023-11-17T11:35:23.623969+00:00 20000094.840749025345 20999999.999825201929 256000094.840570539236 1 60265.482923883 2023-11-17T11:35:24.623501+00:00 20000094.840776219964 21000000.000297822058 256000094.841070353985 1 60265.482935484 2023-11-17T11:35:25.625848+00:00 20000094.840568259358 21000000.000908851624 256000094.841473400593 1 60265.482947054 2023-11-17T11:35:26.625515+00:00 20000094.840511195362 21000000.000414174050 256000094.840921670198 1 60265.482958633 2023-11-17T11:35:27.625898+00:00 20000094.840708740056 20999999.999531030655 256000094.840236067772 1 60265.482970198 2023-11-17T11:35:28.625116+00:00 20000094.840541746467 21000000.000441581011 256000094.840979635715 1 60265.482981733 2023-11-17T11:35:29.621695+00:00 20000094.840648978949 21000000.000472627580 256000094.841117918491 1 60265.482993325 2023-11-17T11:35:30.623300+00:00 20000094.840598929673 20999999.999430969357 256000094.840026199818 1 60265.483004997 2023-11-17T11:35:31.631772+00:00 20000094.840590503067 20999999.999923568219 256000094.840510368347 1 60265.483016509 2023-11-17T11:35:32.626331+00:00 20000094.840756252408 21000000.000721082091 256000094.841473639011 1 60265.483028064 2023-11-17T11:35:33.624754+00:00 20000094.840694271028 20999999.999753821641 256000094.840444415808 1 60265.483039618 2023-11-17T11:35:34.622939+00:00 20000094.840778544545 20999999.999423455447 256000094.840198278427 1 60265.483051320 2023-11-17T11:35:35.634049+00:00 20000094.840492859483 21000000.000152498484 256000094.840641677380 1 60265.483062801 2023-11-17T11:35:36.626057+00:00 20000094.840808261186 21000000.000624466687 256000094.841429054737 1 60265.483074322 2023-11-17T11:35:37.621400+00:00 20000094.840515594929 20999999.999470453709 256000094.839982330799 1 60265.483085927 2023-11-17T11:35:38.624064+00:00 20000094.840574301779 21000000.000027760863 256000094.840598374605 1 60265.483097539 2023-11-17T11:35:39.627405+00:00 20000094.840504091233 21000000.000600032508 256000094.841100424528 1 60265.483109124 2023-11-17T11:35:40.628267+00:00 20000094.840595386922 20999999.999519951642 256000094.840111643076 1 60265.483120649 2023-11-17T11:35:41.624102+00:00 20000094.841003641486 20999999.999457757920 256000094.840457677841 1 60265.483132283 2023-11-17T11:35:42.629239+00:00 20000094.840352118015 21000000.000459294766 256000094.840807706118 1 60265.483143826 2023-11-17T11:35:43.626579+00:00 20000094.840827930719 21000000.000376604497 256000094.841200858355 1 60265.483155377 2023-11-17T11:35:44.624615+00:00 20000094.840715996921 20999999.999354105443 256000094.840066403151 1 60265.483167070 2023-11-17T11:35:45.634878+00:00 20000094.840566825122 21000000.000116091222 256000094.840679198503 1 60265.483178626 2023-11-17T11:35:46.633283+00:00 20000094.840717893094 21000000.000694938004 256000094.841409116983 1 60265.483190154 2023-11-17T11:35:47.629260+00:00 20000094.840758342296 20999999.999205466360 256000094.839960128069 1 60265.483201666 2023-11-17T11:35:48.623951+00:00 20000094.840544439852 20999999.999227754772 256000094.839768499136 1 60265.483213457 2023-11-17T11:35:49.642670+00:00 20000094.840698048472 21000000.000358693302 256000094.841053068638 1 60265.483224825 2023-11-17T11:35:50.624911+00:00 20000094.840456251055 20999999.999875385314 256000094.840327948332 1 60265.483236535 2023-11-17T11:35:51.636620+00:00 20000094.840629100800 20999999.998715840280 256000094.839341253042 1 60265.483247983 2023-11-17T11:35:52.625719+00:00 20000094.840800844133 20999999.999678034335 256000094.840475201607 1 60265.483259611 2023-11-17T11:35:53.630406+00:00 20000094.840416461229 21000000.000365432352 256000094.840778201818 1 60265.483271222 2023-11-17T11:35:54.633531+00:00 20000094.841051984578 20999999.999346207827 256000094.840394496918 1 60265.483282696 2023-11-17T11:35:55.624995+00:00 20000094.840665023774 20999999.999417118728 256000094.840078443289 1 60265.483294390 2023-11-17T11:35:56.635300+00:00 20000094.840775191784 21000000.000616725534 256000094.841388225555 1 60265.483305862 2023-11-17T11:35:57.626506+00:00 20000094.840535689145 20999999.999926447868 256000094.840458452702 1 60265.483317476 2023-11-17T11:35:58.629921+00:00 20000094.840792968869 20999999.999288499355 256000094.840077757835 1 60265.483329010 2023-11-17T11:35:59.626497+00:00 20000094.840751364827 21000000.000495493412 256000094.841243147850 1 60265.483340620 2023-11-17T11:36:00.629558+00:00 20000094.840472649783 21000000.000656638294 256000094.841125577688 1 60265.483353270 2023-11-17T11:36:01.722500+00:00 20000094.840685509145 20999999.999858081341 256000094.840539902449 1 60265.483363819 2023-11-17T11:36:02.634002+00:00 20000094.840736042708 21000000.000379823148 256000094.841112166643 1 60265.483375356 2023-11-17T11:36:03.630709+00:00 20000094.840659808367 21000000.001073237509 256000094.841729342937 1 60265.483386897 2023-11-17T11:36:04.627845+00:00 20000094.840720579028 21000000.000101268291 256000094.840818166733 1 60265.483398461 2023-11-17T11:36:05.626992+00:00 20000094.840708803385 20999999.999434683472 256000094.840139776468 1 60265.483410074 2023-11-17T11:36:06.630375+00:00 20000094.840781338513 21000000.000360641629 256000094.841138273478 1 60265.483421621 2023-11-17T11:36:07.628026+00:00 20000094.840690068901 21000000.000203460455 256000094.840889841318 1 60265.483433194 2023-11-17T11:36:08.627979+00:00 20000094.840479668230 20999999.999079417437 256000094.839555382729 1 60265.483444840 2023-11-17T11:36:09.634148+00:00 20000094.840696599334 20999999.999699167907 256000094.840392082930 1 60265.483456333 2023-11-17T11:36:10.627182+00:00 20000094.840665787458 21000000.000344607979 256000094.841006696224 1 60265.483467951 2023-11-17T11:36:11.630991+00:00 20000094.840591445565 20999999.999232642353 256000094.839820384979 1 60265.483479511 2023-11-17T11:36:12.629784+00:00 20000094.840776614845 20999999.999050725251 256000094.839823663235 1 60265.483491033 2023-11-17T11:36:13.625301+00:00 20000094.840587668121 21000000.000343844295 256000094.840927839279 1 60265.483502593 2023-11-17T11:36:14.624069+00:00 20000094.840837337077 21000000.000317972153 256000094.841151595116 1 60265.483514228 2023-11-17T11:36:15.629313+00:00 20000094.840479481965 20999999.999526228756 256000094.840002030134 1 60265.483525721 2023-11-17T11:36:16.622276+00:00 20000094.840711284429 21000000.000123981386 256000094.840831577778 1 60265.483537302 2023-11-17T11:36:17.622925+00:00 20000094.840583555400 21000000.000751968473 256000094.841331839561 1 60265.483548902 2023-11-17T11:36:18.625155+00:00 20000094.840910214931 20999999.999619219452 256000094.840525746346 1 60265.483560520 2023-11-17T11:36:19.628918+00:00 20000094.840455569327 20999999.999559797347 256000094.840011656284 1 60265.483572081 2023-11-17T11:36:20.627807+00:00 20000094.840742353350 21000000.000503752381 256000094.841242402792 1 60265.483583658 2023-11-17T11:36:21.628090+00:00 20000094.840833041817 21000000.000015344471 256000094.840844690800 1 60265.483595227 2023-11-17T11:36:22.627604+00:00 20000094.840642392635 20999999.999469082803 256000094.840107768774 1 60265.483606847 2023-11-17T11:36:23.631605+00:00 20000094.840686827898 21000000.000480752438 256000094.841163873672 1 60265.483618328 2023-11-17T11:36:24.623557+00:00 20000094.840477705002 21000000.000350084156 256000094.840824097395 1 60265.483629955 2023-11-17T11:36:25.628122+00:00 20000094.840712234378 20999999.999164588749 256000094.839873135090 1 60265.483641568 2023-11-17T11:36:26.631451+00:00 20000094.840621616691 20999999.999530993402 256000094.840148925781 1 60265.483653029 2023-11-17T11:36:27.621704+00:00 20000094.840467918664 21000000.000798307359 256000094.841262549162 1 60265.483664614 2023-11-17T11:36:28.622643+00:00 20000094.840526632965 21000000.000179175287 256000094.840702116489 1 60265.483676213 2023-11-17T11:36:29.624766+00:00 20000094.840784601867 20999999.999604664743 256000094.840385586023 1 60265.483687809 2023-11-17T11:36:30.626673+00:00 20000094.840419020504 21000000.000265102834 256000094.840680420399 1 60265.483699365 2023-11-17T11:36:31.625090+00:00 20000094.840454831719 21000000.000567100942 256000094.841018259525 1 60265.483710943 2023-11-17T11:36:32.625448+00:00 20000094.840939816087 20999999.999508567154 256000094.840444684029 1 60265.483722504 2023-11-17T11:36:33.624318+00:00 20000094.840511187911 20999999.999493937939 256000094.840001404285 1 60265.483734065 2023-11-17T11:36:34.623190+00:00 20000094.840722925961 21000000.000504765660 256000094.841223984957 1 60265.483745654 2023-11-17T11:36:35.624529+00:00 20000094.840784311295 20999999.999779690057 256000094.840560317039 1 60265.483757190 2023-11-17T11:36:36.621255+00:00 20000094.840745788068 20999999.999577704817 256000094.840319782495 1 60265.483768791 2023-11-17T11:36:37.623536+00:00 20000094.840572506189 21000000.000964902341 256000094.841533720493 1 60265.483780357 2023-11-17T11:36:38.622813+00:00 20000094.840620744973 21000000.001109581441 256000094.841726630926 1 60265.483791911 2023-11-17T11:36:39.621082+00:00 20000094.840755201876 21000000.000097289681 256000094.840848773718 1 60265.483803701 2023-11-17T11:36:40.639771+00:00 20000094.840691909194 21000000.000212687999 256000094.840900897980 1 60265.483815108 2023-11-17T11:36:41.625365+00:00 20000094.840595342219 21000000.001031965017 256000094.841623604298 1 60265.483826746 2023-11-17T11:36:42.630893+00:00 20000094.840585947037 21000000.000083342195 256000094.840665578842 1 60265.483838270 2023-11-17T11:36:43.626524+00:00 20000094.840694211423 20999999.999362856150 256000094.840053379536 1 60265.483849849 2023-11-17T11:36:44.626963+00:00 20000094.840727098286 21000000.000585995615 256000094.841309398413 1 60265.483861398 2023-11-17T11:36:45.624785+00:00 20000094.840443622321 21000000.000442791730 256000094.840882718563 1 60265.483872962 2023-11-17T11:36:46.623918+00:00 20000094.840889371932 20999999.999305680394 256000094.840191334486 1 60265.483884675 2023-11-17T11:36:47.635969+00:00 20000094.840721782297 21000000.000041063875 256000094.840759158134 1 60265.483896216 2023-11-17T11:36:48.633081+00:00 20000094.840616595000 21000000.000619478524 256000094.841232359409 1 60265.483907687 2023-11-17T11:36:49.624122+00:00 20000094.840892743319 20999999.999537389725 256000094.840426415205 1 60265.483919301 2023-11-17T11:36:50.627569+00:00 20000094.840478841215 20999999.998964674771 256000094.839439809322 1 60265.483930938 2023-11-17T11:36:51.633080+00:00 20000094.840600296855 20999999.999587032944 256000094.840183615685 1 60265.483942563 2023-11-17T11:36:52.637471+00:00 20000094.840632215142 20999999.999275982380 256000094.839904487133 1 60265.483953995 2023-11-17T11:36:53.625149+00:00 20000094.840881433338 20999999.998671878129 256000094.839549630880 1 60265.483965550 2023-11-17T11:36:54.623530+00:00 20000094.840566147119 20999999.999777197838 256000094.840339660645 1 60265.483977129 2023-11-17T11:36:55.623954+00:00 20000094.840292513371 21000000.000843618065 256000094.841132432222 1 60265.483988735 2023-11-17T11:36:56.626708+00:00 20000094.840776979923 20999999.999845750630 256000094.840619027615 1 60265.484000335 2023-11-17T11:36:57.628911+00:00 20000094.840701457113 20999999.999765254557 256000094.840463012457 1 60265.484011852 2023-11-17T11:36:58.624015+00:00 20000094.840545359999 21000000.001345992088 256000094.841887652874 1 60265.484023414 2023-11-17T11:36:59.622985+00:00 20000094.841054536402 21000000.000668298453 256000094.841719120741 1 60265.484035105 2023-11-17T11:37:00.633057+00:00 20000094.840847462416 20999999.999718409032 256000094.840562164783 1 60265.484046635 2023-11-17T11:37:01.629234+00:00 20000094.840571712703 21000000.000598680228 256000094.841166675091 1 60265.484058261 2023-11-17T11:37:02.633741+00:00 20000094.840696528554 21000000.000967476517 256000094.841660320759 1 60265.484069766 2023-11-17T11:37:03.627757+00:00 20000094.840632762760 20999999.999668598175 256000094.840297669172 1 60265.484081283 2023-11-17T11:37:04.622891+00:00 20000094.840881664306 20999999.999530404806 256000094.840408384800 1 60265.484092860 2023-11-17T11:37:05.623098+00:00 20000094.840625032783 21000000.000428739935 256000094.841050088406 1 60265.484104438 2023-11-17T11:37:06.623419+00:00 20000094.840598162264 20999999.999770250171 256000094.840364724398 1 60265.484116063 2023-11-17T11:37:07.627837+00:00 20000094.840625151992 20999999.999198470265 256000094.839819908142 1 60265.484127576 2023-11-17T11:37:08.622579+00:00 20000094.840815883130 21000000.000225856900 256000094.841038018465 1 60265.484139174 2023-11-17T11:37:09.624640+00:00 20000094.840547896922 21000000.000547911972 256000094.841092109680 1 60265.484150773 2023-11-17T11:37:10.626818+00:00 20000094.840656481683 20999999.999518323690 256000094.840171128511 1 60265.484162433 2023-11-17T11:37:11.634234+00:00 20000094.840769242495 20999999.999906286597 256000094.840671837330 1 60265.484173932 2023-11-17T11:37:12.627742+00:00 20000094.840437859297 21000000.000562530011 256000094.840996682644 1 60265.484185569 2023-11-17T11:37:13.633127+00:00 20000094.840840771794 20999999.999843016267 256000094.840680062771 1 60265.484197140 2023-11-17T11:37:14.632881+00:00 20000094.840797267854 20999999.999216575176 256000094.840010166168 1 60265.484208822 2023-11-17T11:37:15.642222+00:00 20000094.840839598328 21000000.000211309642 256000094.841047197580 1 60265.484220265 2023-11-17T11:37:16.630886+00:00 20000094.840543180704 21000000.000121593475 256000094.840661078691 1 60265.484231890 2023-11-17T11:37:17.635267+00:00 20000094.840701118112 20999999.998956911266 256000094.839654326439 1 60265.484243403 2023-11-17T11:37:18.630019+00:00 20000094.840604677796 20999999.999475698918 256000094.840076684952 1 60265.484254912 2023-11-17T11:37:19.624382+00:00 20000094.840776432306 21000000.000272635370 256000094.841045379639 1 60265.484266517 2023-11-17T11:37:20.627036+00:00 20000094.840663816780 20999999.999563958496 256000094.840224087238 1 60265.484278035 2023-11-17T11:37:21.622244+00:00 20000094.840630903840 20999999.999400276691 256000094.840027511120 1 60265.484289655 2023-11-17T11:37:22.626144+00:00 20000094.840919453651 21000000.000403568149 256000094.841319352388 1 60265.484301406 2023-11-17T11:37:23.641511+00:00 20000094.840677436441 21000000.000364139676 256000094.841037869453 1 60265.484312831 2023-11-17T11:37:24.628620+00:00 20000094.840383168310 20999999.999328415841 256000094.839707881212 1 60265.484324381 2023-11-17T11:37:25.626504+00:00 20000094.840751457959 20999999.999801598489 256000094.840549379587 1 60265.484335924 2023-11-17T11:37:26.623791+00:00 20000094.840680137277 21000000.000437185168 256000094.841113626957 1 60265.484347523 2023-11-17T11:37:27.625967+00:00 20000094.840791188180 20999999.999726343900 256000094.840513855219 1 60265.484359187 2023-11-17T11:37:28.633785+00:00 20000094.840741466731 20999999.999567117542 256000094.840304881334 1 60265.484370682 2023-11-17T11:37:29.626918+00:00 20000094.840628828853 21000000.000580608845 256000094.841205745935 1 60265.484382216 2023-11-17T11:37:30.623498+00:00 20000094.840750373900 21000000.000264991075 256000094.841011673212 1 60265.484393897 2023-11-17T11:37:31.632641+00:00 20000094.840578466654 20999999.999334942549 256000094.839909702539 1 60265.484405362 2023-11-17T11:37:32.623296+00:00 20000094.840736702085 21000000.000353135169 256000094.841086149216 1 60265.484417035 2023-11-17T11:37:33.631839+00:00 20000094.840700257570 21000000.000794611871 256000094.841491192579 1 60265.484428505 2023-11-17T11:37:34.622842+00:00 20000094.840700227767 20999999.999641798437 256000094.840338349342 1 60265.484440225 2023-11-17T11:37:35.635429+00:00 20000094.840526502579 20999999.999639961869 256000094.840162754059 1 60265.484451680 2023-11-17T11:37:36.625172+00:00 20000094.840576872230 21000000.000925906003 256000094.841499090195 1 60265.484463333 2023-11-17T11:37:37.631958+00:00 20000094.840777393430 21000000.000191792846 256000094.840965509415 1 60265.484474886 2023-11-17T11:37:38.630158+00:00 20000094.840687979013 20999999.999504238367 256000094.840188533068 1 60265.484486497 2023-11-17T11:37:39.633374+00:00 20000094.840524114668 21000000.000454675406 256000094.840975075960 1 60265.484497976 2023-11-17T11:37:40.625183+00:00 20000094.840908668935 21000000.000834818929 256000094.841739803553 1 60265.484509605 2023-11-17T11:37:41.629843+00:00 20000094.841022700071 21000000.000006355345 256000094.841025352478 1 60265.484521277 2023-11-17T11:37:42.638354+00:00 20000094.840610671788 21000000.000408865511 256000094.841015845537 1 60265.484532730 2023-11-17T11:37:43.627828+00:00 20000094.840715281665 21000000.001024935395 256000094.841736525297 1 60265.484544261 2023-11-17T11:37:44.624128+00:00 20000094.840744830668 21000000.000110756606 256000094.840851873159 1 60265.484555824 2023-11-17T11:37:45.623148+00:00 20000094.840694040060 20999999.999271709472 256000094.839962065220 1 60265.484567490 2023-11-17T11:37:46.631129+00:00 20000094.840616740286 21000000.000296756625 256000094.840909808874 1 60265.484579014 2023-11-17T11:37:47.626787+00:00 20000094.840589508414 21000000.000302612782 256000094.840888440609 1 60265.484590576 2023-11-17T11:37:48.625768+00:00 20000094.840686015785 20999999.999138642102 256000094.839820981026 1 60265.484602118 2023-11-17T11:37:49.623037+00:00 20000094.840630944818 20999999.999840982258 256000094.840468227863 1 60265.484613759 2023-11-17T11:37:50.628721+00:00 20000094.840600725263 21000000.001089509577 256000094.841686546803 1 60265.484625286 2023-11-17T11:37:51.624728+00:00 20000094.840627752244 20999999.999774251133 256000094.840398311615 1 60265.484636917 2023-11-17T11:37:52.629593+00:00 20000094.840838037431 20999999.999420318753 256000094.840254664421 1 60265.484648470 2023-11-17T11:37:53.627779+00:00 20000094.840598221868 21000000.000518459827 256000094.841113001108 1 60265.484659994 2023-11-17T11:37:54.623448+00:00 20000094.840795319527 21000000.000214736909 256000094.841006338596 1 60265.484671604 2023-11-17T11:37:55.626583+00:00 20000094.840703725815 20999999.999359119684 256000094.840059161186 1 60265.484683201 2023-11-17T11:37:56.628572+00:00 20000094.840722948313 20999999.999992765486 256000094.840712010860 1 60265.484694724 2023-11-17T11:37:57.624123+00:00 20000094.840449128300 21000000.000890471041 256000094.841335892677 1 60265.484706296 2023-11-17T11:37:58.623978+00:00 20000094.840597372502 20999999.999755147845 256000094.840348809958 1 60265.484717892 2023-11-17T11:37:59.625838+00:00 20000094.840611550957 20999999.999249473214 256000094.839857310057 1 60265.484729546 2023-11-17T11:38:00.632772+00:00 20000094.840808659792 21000000.000244658440 256000094.841049611568 1 60265.484741336 2023-11-17T11:38:01.651423+00:00 20000094.840524330735 21000000.000073671341 256000094.840594291687 1 60265.484752703 2023-11-17T11:38:02.633509+00:00 20000094.840649507940 20999999.999153479934 256000094.839799314737 1 60265.484764224 2023-11-17T11:38:03.628930+00:00 20000094.840724617243 20999999.999945174903 256000094.840666085482 1 60265.484775774 2023-11-17T11:38:04.626848+00:00 20000094.840839341283 21000000.000549703836 256000094.841385364532 1 60265.484787351 2023-11-17T11:38:05.627082+00:00 20000094.840563699603 20999999.999578680843 256000094.840138673782 1 60265.484798956 2023-11-17T11:38:06.629811+00:00 20000094.840623032302 20999999.999325621873 256000094.839944958687 1 60265.484810468 2023-11-17T11:38:07.624409+00:00 20000094.840646170080 21000000.000261630863 256000094.840904116631 1 60265.484822039 2023-11-17T11:38:08.624159+00:00 20000094.840597175062 21000000.000419113785 256000094.841012597084 1 60265.484833628 2023-11-17T11:38:09.625438+00:00 20000094.840733751655 20999999.998502194881 256000094.839232265949 1 60265.484845238 2023-11-17T11:38:10.628533+00:00 20000094.840626388788 20999999.999848876148 256000094.840471565723 1 60265.484856904 2023-11-17T11:38:11.636539+00:00 20000094.840474884957 21000000.000285644084 256000094.840756833553 1 60265.484868356 2023-11-17T11:38:12.625941+00:00 20000094.840814482421 20999999.999107457697 256000094.839918226004 1 60265.484879913 2023-11-17T11:38:13.624492+00:00 20000094.840634468943 20999999.999493438751 256000094.840124219656 1 60265.484891622 2023-11-17T11:38:14.636175+00:00 20000094.840739428997 21000000.000602740794 256000094.841338485479 1 60265.484903049 2023-11-17T11:38:15.623457+00:00 20000094.840561483055 21000000.000341139734 256000094.840898931026 1 60265.484914654 2023-11-17T11:38:16.626123+00:00 20000094.840768363327 20999999.999550536275 256000094.840315192938 1 60265.484926265 2023-11-17T11:38:17.629315+00:00 20000094.840831220150 21000000.000200349838 256000094.841027885675 1 60265.484937782 2023-11-17T11:38:18.624403+00:00 20000094.840586133301 21000000.000456809998 256000094.841039240360 1 60265.484949331 2023-11-17T11:38:19.622183+00:00 20000094.840778335929 20999999.999254908413 256000094.840029537678 1 60265.484960928 2023-11-17T11:38:20.624197+00:00 20000094.840528149158 20999999.999486755580 256000094.840011209249 1 60265.484972478 2023-11-17T11:38:21.622116+00:00 20000094.840648133308 21000000.000769536942 256000094.841413974762 1 60265.484984078 2023-11-17T11:38:22.624382+00:00 20000094.840581472963 21000000.000085864216 256000094.840663641691 1 60265.484995652 2023-11-17T11:38:23.624386+00:00 20000094.840633753687 20999999.999536722898 256000094.840166777372 1 60265.485007205 2023-11-17T11:38:24.622497+00:00 20000094.840659573674 21000000.000442743301 256000094.841098606586 1 60265.485018780 2023-11-17T11:38:25.622639+00:00 20000094.840755283833 21000000.000604178756 256000094.841355770826 1 60265.485030665 2023-11-17T11:38:26.649439+00:00 20000094.840679097921 20999999.999413006008 256000094.840088427067 1 60265.485042043 2023-11-17T11:38:27.632475+00:00 20000094.840680334717 20999999.999764695764 256000094.840441316366 1 60265.485053504 2023-11-17T11:38:28.622788+00:00 20000094.840677592903 21000000.000630311668 256000094.841304212809 1 60265.485065055 2023-11-17T11:38:29.620707+00:00 20000094.840817302465 20999999.999580100179 256000094.840393692255 1 60265.485076631 2023-11-17T11:38:30.620909+00:00 20000094.840680632740 20999999.999041073024 256000094.839718014002 1 60265.485088231 2023-11-17T11:38:31.623127+00:00 20000094.840714469552 21000000.000458095223 256000094.841168880463 1 60265.485099813 2023-11-17T11:38:32.623789+00:00 20000094.840690974146 21000000.000502880663 256000094.841190159321 1 60265.485111387 2023-11-17T11:38:33.623834+00:00 20000094.840539105237 20999999.999198090285 256000094.839733481407 1 60265.485123208 2023-11-17T11:38:34.645153+00:00 20000094.840711027384 21000000.000002626330 256000094.840709954500 1 60265.485134759 2023-11-17T11:38:35.643151+00:00 20000094.840708535165 21000000.000759731978 256000094.841464549303 1 60265.485146308 2023-11-17T11:38:36.641004+00:00 20000094.840560138226 20999999.999783217907 256000094.840339660645 1 60265.485157693 2023-11-17T11:38:37.624691+00:00 20000094.840580210090 20999999.999612025917 256000094.840188562870 1 60265.485169385 2023-11-17T11:38:38.634826+00:00 20000094.840840257704 21000000.000966925174 256000094.841803491116 1 60265.485180884 2023-11-17T11:38:39.628347+00:00 20000094.840476602316 21000000.000629127026 256000094.841102033854 1 60265.485192510 2023-11-17T11:38:40.632852+00:00 20000094.840683966875 20999999.999855853617 256000094.840536117554 1 60265.485204131 2023-11-17T11:38:41.636932+00:00 20000094.840531583875 21000000.000030644238 256000094.840558528900 1 60265.485215610 2023-11-17T11:38:42.628687+00:00 20000094.840633209795 21000000.000138796866 256000094.840768307447 1 60265.485227127 2023-11-17T11:38:43.623728+00:00 20000094.840439401567 20999999.999359123409 256000094.839794844389 1 60265.485238693 2023-11-17T11:38:44.623061+00:00 20000094.840759038925 20999999.999872718006 256000094.840628057718 1 60265.485250354 2023-11-17T11:38:45.630564+00:00 20000094.840743858367 21000000.000718843192 256000094.841459006071 1 60265.485261900 2023-11-17T11:38:46.628175+00:00 20000094.840434052050 20999999.999987386167 256000094.840417742729 1 60265.485273398 2023-11-17T11:38:47.621533+00:00 20000094.840731546283 20999999.999339014292 256000094.840066850185 1 60265.485285188 2023-11-17T11:38:48.640247+00:00 20000094.840911339968 21000000.000342406332 256000094.841250032187 1 60265.485296609 2023-11-17T11:38:49.626986+00:00 20000094.840570434928 21000000.000506147742 256000094.841072916985 1 60265.485308123 2023-11-17T11:38:50.621835+00:00 20000094.840720906854 20999999.999313153327 256000094.840030372143 1 60265.485319900 2023-11-17T11:38:51.639397+00:00 20000094.840746555477 20999999.999790627509 256000094.840533494949 1 60265.485331307 2023-11-17T11:38:52.624950+00:00 20000094.840604167432 21000000.001103371382 256000094.841703832150 1 60265.485343036 2023-11-17T11:38:53.638311+00:00 20000094.840326216072 21000000.000328838825 256000094.840651363134 1 60265.485354538 2023-11-17T11:38:54.632077+00:00 20000094.840540781617 20999999.999773774296 256000094.840310871601 1 60265.485366126 2023-11-17T11:38:55.633295+00:00 20000094.840994447470 21000000.000664241612 256000094.841654986143 1 60265.485377747 2023-11-17T11:38:56.637295+00:00 20000094.840479835868 21000000.000839851797 256000094.841315984726 1 60265.485389214 2023-11-17T11:38:57.628108+00:00 20000094.840986888856 20999999.999504614621 256000094.840487807989 1 60265.485400883 2023-11-17T11:38:58.636270+00:00 20000094.840496335179 20999999.999809559435 256000094.840302199125 1 60265.485412324 2023-11-17T11:38:59.624785+00:00 20000094.840506605804 21000000.000684957951 256000094.841187864542 1 60265.485423941 2023-11-17T11:39:00.628471+00:00 20000094.840507853776 20999999.999909978360 256000094.840414136648 1 60265.485436252 2023-11-17T11:39:01.692193+00:00 20000094.840692151338 20999999.999448839575 256000094.840137302876 1 60265.485447140 2023-11-17T11:39:02.632905+00:00 20000094.840693064034 21000000.000382523984 256000094.841071873903 1 60265.485458598 2023-11-17T11:39:03.622858+00:00 20000094.840721316636 21000000.000364396721 256000094.841082006693 1 60265.485470172 2023-11-17T11:39:04.622836+00:00 20000094.840754043311 20999999.999147802591 256000094.839898139238 1 60265.485481745 2023-11-17T11:39:05.622751+00:00 20000094.840727150440 20999999.999455343932 256000094.840178787708 1 60265.485493314 2023-11-17T11:39:06.622322+00:00 20000094.840524110943 21000000.000725425780 256000094.841245830059 1 60265.485504924 2023-11-17T11:39:07.625412+00:00 20000094.840645216405 20999999.999358121306 256000094.839999645948 1 60265.485516460 2023-11-17T11:39:08.622131+00:00 20000094.840494606644 20999999.998739000410 256000094.839229911566 1 60265.485528090 2023-11-17T11:39:09.626983+00:00 20000094.840610295534 21000000.000633958727 256000094.841240555048 1 60265.485539628 2023-11-17T11:39:10.623893+00:00 20000094.840582165867 21000000.000332619995 256000094.840911090374 1 60265.485551315 2023-11-17T11:39:11.633649+00:00 20000094.840741880238 20999999.999271810055 256000094.840009987354 1 60265.485562761 2023-11-17T11:39:12.622581+00:00 20000094.840555947274 20999999.999981850386 256000094.840534090996 1 60265.485574382 2023-11-17T11:39:13.626656+00:00 20000094.840563181788 21000000.000623151660 256000094.841182649136 1 60265.485585952 2023-11-17T11:39:14.626216+00:00 20000094.840712722391 20999999.999304156750 256000094.840013176203 1 60265.485597532 2023-11-17T11:39:15.626781+00:00 20000094.840648170561 20999999.999258119613 256000094.839902609587 1 60265.485609144 2023-11-17T11:39:16.630073+00:00 20000094.840565674007 21000000.000555668026 256000094.841117650270 1 60265.485620671 2023-11-17T11:39:17.625999+00:00 20000094.840970829129 21000000.000015303493 256000094.840982437134 1 60265.485632235 2023-11-17T11:39:18.625138+00:00 20000094.840651508421 20999999.999114897102 256000094.839762717485 1 60265.485643782 2023-11-17T11:39:19.622778+00:00 20000094.840633355081 20999999.999954674393 256000094.840584337711 1 60265.485655593 2023-11-17T11:39:20.643198+00:00 20000094.840776942670 21000000.000360425562 256000094.841133683920 1 60265.485666998 2023-11-17T11:39:21.628623+00:00 20000094.840343445539 20999999.999490205199 256000094.839829951525 1 60265.485678581 2023-11-17T11:39:22.629418+00:00 20000094.840703807771 20999999.999697968364 256000094.840398102999 1 60265.485690089 2023-11-17T11:39:23.623733+00:00 20000094.840706273913 21000000.000653218478 256000094.841355800629 1 60265.485701780 2023-11-17T11:39:24.633776+00:00 20000094.840737707913 20999999.999945707619 256000094.840679705143 1 60265.485713273 2023-11-17T11:39:25.626763+00:00 20000094.840636070818 20999999.999471627176 256000094.840104013681 1 60265.485724789 2023-11-17T11:39:26.621783+00:00 20000094.840840406716 21000000.000572875142 256000094.841409564018 1 60265.485736464 2023-11-17T11:39:27.630481+00:00 20000094.840733427554 21000000.000284388661 256000094.841014117002 1 60265.485747992 2023-11-17T11:39:28.626472+00:00 20000094.840546637774 20999999.999383293092 256000094.839926242828 1 60265.485759552 2023-11-17T11:39:29.625252+00:00 20000094.840745944530 20999999.999792456627 256000094.840534716845 1 60265.485771404 2023-11-17T11:39:30.649254+00:00 20000094.840552795678 21000000.000626996160 256000094.841176092625 1 60265.485782756 2023-11-17T11:39:31.630059+00:00 20000094.840717799962 20999999.999838445336 256000094.840552538633 1 60265.485794284 2023-11-17T11:39:32.626118+00:00 20000094.840832114220 20999999.999266374856 256000094.840094804764 1 60265.485805948 2023-11-17T11:39:33.633912+00:00 20000094.840598832816 21000000.000617068261 256000094.841212183237 1 60265.485817409 2023-11-17T11:39:34.624155+00:00 20000094.840597171336 21000000.000992357731 256000094.841585844755 1 60265.485829065 2023-11-17T11:39:35.631183+00:00 20000094.840709332377 20999999.999616425484 256000094.840322047472 1 60265.485840630 2023-11-17T11:39:36.630396+00:00 20000094.840695358813 21000000.000168029219 256000094.840859681368 1 60265.485852309 2023-11-17T11:39:37.639457+00:00 20000094.840612310916 21000000.001255944371 256000094.841864556074 1 60265.485863760 2023-11-17T11:39:38.628884+00:00 20000094.840697895736 21000000.000295978040 256000094.840990155935 1 60265.485875337 2023-11-17T11:39:39.629126+00:00 20000094.840743172914 20999999.999699793756 256000094.840439289808 1 60265.485886848 2023-11-17T11:39:40.623664+00:00 20000094.840487170964 21000000.000809174031 256000094.841292649508 1 60265.485898474 2023-11-17T11:39:41.628119+00:00 20000094.840839087963 21000000.000606026500 256000094.841441422701 1 60265.485910105 2023-11-17T11:39:42.633017+00:00 20000094.840509369969 20999999.999399654567 256000094.839905321598 1 60265.485921618 2023-11-17T11:39:43.627813+00:00 20000094.840881474316 21000000.000080335885 256000094.840958118439 1 60265.485933200 2023-11-17T11:39:44.628473+00:00 20000094.840602274984 21000000.000639390200 256000094.841237962246 1 60265.485944793 2023-11-17T11:39:45.630108+00:00 20000094.840461712331 20999999.999666783959 256000094.840124785900 1 60265.485956306 2023-11-17T11:39:46.624842+00:00 20000094.840787254274 20999999.999308533967 256000094.840092092752 1 60265.485967882 2023-11-17T11:39:47.624991+00:00 20000094.840548284352 21000000.000468429178 256000094.841013014317 1 60265.485979483 2023-11-17T11:39:48.627386+00:00 20000094.840836714953 20999999.999850761145 256000094.840683758259 1 60265.485991049 2023-11-17T11:39:49.626632+00:00 20000094.840693160892 20999999.998844090849 256000094.839533567429 1 60265.486002634 2023-11-17T11:39:50.627570+00:00 20000094.840576510876 20999999.999435894191 256000094.840008705854 1 60265.486014173 2023-11-17T11:39:51.624578+00:00 20000094.840758912265 20999999.999927077442 256000094.840682297945 1 60265.486025747 2023-11-17T11:39:52.624509+00:00 20000094.840640984476 20999999.999129246920 256000094.839766532183 1 60265.486037362 2023-11-17T11:39:53.628130+00:00 20000094.840711835772 20999999.999161165208 256000094.839869290590 1 60265.486048893 2023-11-17T11:39:54.624341+00:00 20000094.840736884624 21000000.000644605607 256000094.841377794743 1 60265.486060460 2023-11-17T11:39:55.623759+00:00 20000094.840514469892 21000000.000494420528 256000094.841005206108 1 60265.486072124 2023-11-17T11:39:56.631567+00:00 20000094.840755481273 20999999.999682914466 256000094.840434700251 1 60265.486083738 2023-11-17T11:39:57.634975+00:00 20000094.840915247798 21000000.000296801329 256000094.841208338737 1 60265.486095273 2023-11-17T11:39:58.631589+00:00 20000094.840580482036 21000000.000559117645 256000094.841135919094 1 60265.486106750 2023-11-17T11:39:59.623143+00:00 20000094.840814687312 20999999.999163985252 256000094.839974969625 1 60265.486118414 2023-11-17T11:40:00.630950+00:00 20000094.840585425496 20999999.999624546617 256000094.840206265450 1 60265.486130373 2023-11-17T11:40:01.664207+00:00 20000094.840894002467 21000000.000434763730 256000094.841325074434 1 60265.486141746 2023-11-17T11:40:02.646883+00:00 20000094.840735871345 20999999.999862514436 256000094.840594708920 1 60265.486153288 2023-11-17T11:40:03.644097+00:00 20000094.840603303164 20999999.999344449490 256000094.839944034815 1 60265.486164675 2023-11-17T11:40:04.627945+00:00 20000094.840592447668 21000000.000407706946 256000094.840996444225 1 60265.486176319 2023-11-17T11:40:05.633951+00:00 20000094.840731013566 21000000.000962216407 256000094.841689556837 1 60265.486187810 2023-11-17T11:40:06.626800+00:00 20000094.840614289045 20999999.999897930771 256000094.840508520603 1 60265.486199391 2023-11-17T11:40:07.627348+00:00 20000094.840856526047 20999999.999765157700 256000094.840617984533 1 60265.486210934 2023-11-17T11:40:08.624716+00:00 20000094.840424280614 21000000.001035023481 256000094.841455608606 1 60265.486222515 2023-11-17T11:40:09.625279+00:00 20000094.840745430440 21000000.000099830329 256000094.840841561556 1 60265.486234074 2023-11-17T11:40:10.623928+00:00 20000094.840577445924 20999999.999457556754 256000094.840031325817 1 60265.486245680 2023-11-17T11:40:11.626754+00:00 20000094.840503975749 21000000.000032007694 256000094.840532302856 1 60265.486257265 2023-11-17T11:40:12.627742+00:00 20000094.840600732714 21000000.000355985016 256000094.840953022242 1 60265.486268814 2023-11-17T11:40:13.625489+00:00 20000094.840709757060 20999999.998784504831 256000094.839490562677 1 60265.486280398 2023-11-17T11:40:14.626424+00:00 20000094.840480379760 20999999.999575302005 256000094.840052008629 1 60265.486291939 2023-11-17T11:40:15.623543+00:00 20000094.840578582138 21000000.000776845962 256000094.841351747513 1 60265.486303522 2023-11-17T11:40:16.624298+00:00 20000094.840582713485 21000000.000070661306 256000094.840649664402 1 60265.486315094 2023-11-17T11:40:17.624152+00:00 20000094.840823590755 20999999.999841861427 256000094.840661764145 1 60265.486326676 2023-11-17T11:40:18.624838+00:00 20000094.840699423105 21000000.001200880855 256000094.841896623373 1 60265.486338251 2023-11-17T11:40:19.624925+00:00 20000094.840545419604 21000000.000459443778 256000094.841001152992 1 60265.486349862 2023-11-17T11:40:20.628068+00:00 20000094.840841859579 20999999.999322541058 256000094.840160697699 1 60265.486361352 2023-11-17T11:40:21.620805+00:00 20000094.840597487986 21000000.000379454345 256000094.840973228216 1 60265.486373002 2023-11-17T11:40:22.627341+00:00 20000094.840572785586 21000000.000334870070 256000094.840903937817 1 60265.486384522 2023-11-17T11:40:23.622671+00:00 20000094.840860482305 20999999.999284163117 256000094.840140938759 1 60265.486396116 2023-11-17T11:40:24.624425+00:00 20000094.840625051409 20999999.999322567135 256000094.839943915606 1 60265.486407687 2023-11-17T11:40:25.624141+00:00 20000094.840574529022 21000000.000982843339 256000094.841553688049 1 60265.486419308 2023-11-17T11:40:26.628205+00:00 20000094.840798396617 21000000.000666312873 256000094.841461032629 1 60265.486430826 2023-11-17T11:40:27.623318+00:00 20000094.840616159141 20999999.999744076282 256000094.840356558561 1 60265.486442401 2023-11-17T11:40:28.623463+00:00 20000094.840674217790 21000000.000496778637 256000094.841167300940 1 60265.486453994 2023-11-17T11:40:29.625065+00:00 20000094.840747285634 21000000.000570785254 256000094.841314375401 1 60265.486465561 2023-11-17T11:40:30.624473+00:00 20000094.840539891273 20999999.999501202255 256000094.840037405491 1 60265.486477229 2023-11-17T11:40:31.632578+00:00 20000094.840701971203 20999999.999697711319 256000094.840395987034 1 60265.486488709 2023-11-17T11:40:32.624440+00:00 20000094.840600643307 21000000.000689715147 256000094.841286659241 1 60265.486500306 2023-11-17T11:40:33.626397+00:00 20000094.840904694051 21000000.000112809241 256000094.841013789177 1 60265.486512005 2023-11-17T11:40:34.637206+00:00 20000094.840630266815 20999999.999280899763 256000094.839907467365 1 60265.486523462 2023-11-17T11:40:35.627058+00:00 20000094.840622317046 20999999.999898977578 256000094.840517580509 1 60265.486534985 2023-11-17T11:40:36.622717+00:00 20000094.840741626918 21000000.000181138515 256000094.840919077396 1 60265.486546583 2023-11-17T11:40:37.624760+00:00 20000094.840606585145 20999999.999413724989 256000094.840016603470 1 60265.486558123 2023-11-17T11:40:38.621828+00:00 20000094.840748779476 20999999.999714992940 256000094.840460091829 1 60265.486569742 2023-11-17T11:40:39.625689+00:00 20000094.840966757387 21000000.000469267368 256000094.841432332993 1 60265.486581345 2023-11-17T11:40:40.628170+00:00 20000094.840580102056 20999999.999801859260 256000094.840378284454 1 60265.486592898 2023-11-17T11:40:41.626421+00:00 20000094.840765181929 20999999.999565243721 256000094.840326726437 1 60265.486604446 2023-11-17T11:40:42.624128+00:00 20000094.840632148087 21000000.000353906304 256000094.840982347727 1 60265.486616105 2023-11-17T11:40:43.631462+00:00 20000094.840695314109 21000000.000146754086 256000094.840838372707 1 60265.486627812 2023-11-17T11:40:44.642968+00:00 20000094.840663790703 20999999.999140746891 256000094.839800834656 1 60265.486639136 2023-11-17T11:40:45.621390+00:00 20000094.840724103153 20999999.999714847654 256000094.840435266495 1 60265.486650857 2023-11-17T11:40:46.634078+00:00 20000094.840633872896 21000000.000411923975 256000094.841042101383 1 60265.486662409 2023-11-17T11:40:47.632152+00:00 20000094.840608719736 20999999.999337520450 256000094.839942544699 1 60265.486673904 2023-11-17T11:40:48.625305+00:00 20000094.840817328542 20999999.998932980001 256000094.839746624231 1 60265.486685595 2023-11-17T11:40:49.635368+00:00 20000094.840741913766 21000000.000253371894 256000094.840991586447 1 60265.486697021 2023-11-17T11:40:50.622633+00:00 20000094.840704638511 21000000.000287525356 256000094.840988487005 1 60265.486708691 2023-11-17T11:40:51.630911+00:00 20000094.840603332967 20999999.999674960971 256000094.840274602175 1 60265.486720193 2023-11-17T11:40:52.624663+00:00 20000094.840628687292 21000000.000462435186 256000094.841087430716 1 60265.486731838 2023-11-17T11:40:53.630747+00:00 20000094.840585373342 21000000.001109432429 256000094.841691106558 1 60265.486743364 2023-11-17T11:40:54.626639+00:00 20000094.840690568089 20999999.999959431589 256000094.840646326542 1 60265.486754884 2023-11-17T11:40:55.622025+00:00 20000094.840606272221 20999999.999437373132 256000094.840039938688 1 60265.486766518 2023-11-17T11:40:56.627149+00:00 20000094.840615790337 21000000.000662699342 256000094.841274768114 1 60265.486778152 2023-11-17T11:40:57.632371+00:00 20000094.840739559382 21000000.000235427171 256000094.840971291065 1 60265.486789852 2023-11-17T11:40:58.643243+00:00 20000094.840684566647 20999999.999209087342 256000094.839889943600 1 60265.486801221 2023-11-17T11:40:59.625492+00:00 20000094.840650901198 21000000.000130061060 256000094.840777277946 1 60265.486812789 2023-11-17T11:41:00.625009+00:00 20000094.840562049299 21000000.000386293977 256000094.840944647789 1 60265.486824422 2023-11-17T11:41:01.630028+00:00 20000094.840731654316 20999999.999226808548 256000094.839954763651 1 60265.486835953 2023-11-17T11:41:02.626381+00:00 20000094.840621147305 20999999.999046988785 256000094.839664429426 1 60265.486847541 2023-11-17T11:41:03.627549+00:00 20000094.840700525790 21000000.000270303339 256000094.840967148542 1 60265.486859049 2023-11-17T11:41:04.621799+00:00 20000094.840627659112 20999999.999829694629 256000094.840453684330 1 60265.486870623 2023-11-17T11:41:05.621832+00:00 20000094.840612925589 20999999.999284297228 256000094.839893519878 1 60265.486882190 2023-11-17T11:41:06.621197+00:00 20000094.840877782553 21000000.000548157841 256000094.841422230005 1 60265.486893794 2023-11-17T11:41:07.623805+00:00 20000094.840566497296 21000000.000919185579 256000094.841481983662 1 60265.486905345 2023-11-17T11:41:08.621842+00:00 20000094.840472094715 20999999.999769780785 256000094.840238183737 1 60265.486916922 2023-11-17T11:41:09.622051+00:00 20000094.840684618801 20999999.999814677984 256000094.840495616198 1 60265.486928510 2023-11-17T11:41:10.623298+00:00 20000094.840616870672 21000000.000978078693 256000094.841591268778 1 60265.486940170 2023-11-17T11:41:11.630718+00:00 20000094.840785186738 21000000.000527616590 256000094.841309100389 1 60265.486951741 2023-11-17T11:41:12.630421+00:00 20000094.840604610741 20999999.999516792595 256000094.840117692947 1 60265.486963291 2023-11-17T11:41:13.628302+00:00 20000094.840656068176 21000000.000471755862 256000094.841124147177 1 60265.486974847 2023-11-17T11:41:14.626756+00:00 20000094.840423915535 21000000.000954970717 256000094.841375201941 1 60265.486986560 2023-11-17T11:41:15.638797+00:00 20000094.840729620308 20999999.999675318599 256000094.840401262045 1 60265.486998018 2023-11-17T11:41:16.628727+00:00 20000094.840547058731 20999999.999779134989 256000094.840322494507 1 60265.487009608 2023-11-17T11:41:17.630137+00:00 20000094.840623632073 21000000.000621881336 256000094.841241836548 1 60265.487021249 2023-11-17T11:41:18.635904+00:00 20000094.840769749135 20999999.999783799052 256000094.840549856424 1 60265.487032866 2023-11-17T11:41:19.639600+00:00 20000094.840746566653 20999999.999355588108 256000094.840098440647 1 60265.487044281 2023-11-17T11:41:20.625923+00:00 20000094.840600192547 21000000.000459607691 256000094.841056108475 1 60265.487056006 2023-11-17T11:41:21.638914+00:00 20000094.840680200607 21000000.000385805964 256000094.841062337160 1 60265.487067445 2023-11-17T11:41:22.627246+00:00 20000094.840784199536 20999999.999049745500 256000094.839830249548 1 60265.487079150 2023-11-17T11:41:23.638572+00:00 20000094.840610746294 20999999.999846410006 256000094.840453445911 1 60265.487090665 2023-11-17T11:41:24.633444+00:00 20000094.840621657670 21000000.000821441412 256000094.841439396143 1 60265.487102146 2023-11-17T11:41:25.625446+00:00 20000094.840508542955 20999999.999721195549 256000094.840226054192 1 60265.487113710 2023-11-17T11:41:26.624485+00:00 20000094.840541549027 20999999.999363150448 256000094.839901000261 1 60265.487125388 2023-11-17T11:41:27.633515+00:00 20000094.840859897435 21000000.000495973974 256000094.841352164745 1 60265.487136964 2023-11-17T11:41:28.633695+00:00 20000094.840628322214 21000000.000293143094 256000094.840917766094 1 60265.487148471 2023-11-17T11:41:29.627895+00:00 20000094.840883709490 20999999.998906236142 256000094.839786231518 1 60265.487160177 2023-11-17T11:41:30.639309+00:00 20000094.840584892780 20999999.999493692070 256000094.840074896812 1 60265.487171642 2023-11-17T11:41:31.629876+00:00 20000094.840682782233 21000000.000031027943 256000094.840710103512 1 60265.487183194 2023-11-17T11:41:32.627922+00:00 20000094.840649813414 20999999.998976055533 256000094.839622169733 1 60265.487194763 2023-11-17T11:41:33.627565+00:00 20000094.840759959072 20999999.999452829361 256000094.840209096670 1 60265.487206306 2023-11-17T11:41:34.624865+00:00 20000094.840529996902 21000000.000694442540 256000094.841220766306 1 60265.487217870 2023-11-17T11:41:35.623918+00:00 20000094.840801540762 21000000.000201929361 256000094.840999782085 1 60265.487229463 2023-11-17T11:41:36.625621+00:00 20000094.840566843748 20999999.999342884868 256000094.839906036854 1 60265.487241201 2023-11-17T11:41:37.639761+00:00 20000094.840585671365 21000000.000508964062 256000094.841090947390 1 60265.487252567 2023-11-17T11:41:38.621812+00:00 20000094.840505786240 21000000.000695511699 256000094.841197609901 1 60265.487264240 2023-11-17T11:41:39.630320+00:00 20000094.840605068952 20999999.999585211277 256000094.840186595917 1 60265.487275749 2023-11-17T11:41:40.624757+00:00 20000094.840289913118 20999999.999871607870 256000094.840157836676 1 60265.487287323 2023-11-17T11:41:41.624698+00:00 20000094.840958900750 21000000.001397401094 256000094.842352598906 1 60265.487298973 2023-11-17T11:41:42.631285+00:00 20000094.840562231839 21000000.000652801245 256000094.841211318970 1 60265.487310483 2023-11-17T11:41:43.625756+00:00 20000094.840620942414 20999999.999682638794 256000094.840299874544 1 60265.487322048 2023-11-17T11:41:44.624980+00:00 20000094.840845707804 21000000.000384602696 256000094.841226607561 1 60265.487333675 2023-11-17T11:41:45.629549+00:00 20000094.840764116496 21000000.000634688884 256000094.841395109892 1 60265.487345191 2023-11-17T11:41:46.624454+00:00 20000094.840499501675 20999999.999496091157 256000094.839991897345 1 60265.487356812 2023-11-17T11:41:47.628541+00:00 20000094.840669069439 20999999.999448869377 256000094.840114235878 1 60265.487368429 2023-11-17T11:41:48.632237+00:00 20000094.840753331780 21000000.000349380076 256000094.841099023819 1 60265.487379933 2023-11-17T11:41:49.626191+00:00 20000094.840711839497 20999999.999486133456 256000094.840194284916 1 60265.487391490 2023-11-17T11:41:50.624686+00:00 20000094.840658348054 20999999.998830635101 256000094.839485287666 1 60265.487403095 2023-11-17T11:41:51.627403+00:00 20000094.840626094490 20999999.999988913536 256000094.840611308813 1 60265.487414693 2023-11-17T11:41:52.629417+00:00 20000094.840554513037 21000000.000235665590 256000094.840786486864 1 60265.487426195 2023-11-17T11:41:53.623256+00:00 20000094.840618327260 20999999.999234084040 256000094.839848697186 1 60265.487437819 2023-11-17T11:41:54.627557+00:00 20000094.840526495129 20999999.999832160771 256000094.840354949236 1 60265.487449360 2023-11-17T11:41:55.624711+00:00 20000094.840797912329 21000000.000409182161 256000094.841203391552 1 60265.487460997 2023-11-17T11:41:56.630161+00:00 20000094.840681854635 20999999.999671936035 256000094.840350091457 1 60265.487472775 2023-11-17T11:41:57.647813+00:00 20000094.840719461441 20999999.999346788973 256000094.840062558651 1 60265.487484081 2023-11-17T11:41:58.624627+00:00 20000094.840508837253 21000000.000894308090 256000094.841399461031 1 60265.487495741 2023-11-17T11:41:59.632037+00:00 20000094.840523559600 21000000.000829722732 256000094.841349601746 1 60265.487507214 2023-11-17T11:42:00.623280+00:00 20000094.840837530792 20999999.999661285430 256000094.840495139360 1 60265.487519225 2023-11-17T11:42:01.661047+00:00 20000094.840507410467 20999999.999841820449 256000094.840345531702 1 60265.487530435 2023-11-17T11:42:02.629599+00:00 20000094.840556800365 21000000.000333398581 256000094.840886503458 1 60265.487542017 2023-11-17T11:42:03.630271+00:00 20000094.840618554503 20999999.999528191984 256000094.840143054724 1 60265.487553554 2023-11-17T11:42:04.627033+00:00 20000094.840874291956 20999999.999598424882 256000094.840469002724 1 60265.487565100 2023-11-17T11:42:05.624641+00:00 20000094.840732231736 21000000.000946655869 256000094.841675162315 1 60265.487576731 2023-11-17T11:42:06.629516+00:00 20000094.840608581901 21000000.000648569316 256000094.841253459454 1 60265.487588293 2023-11-17T11:42:07.628534+00:00 20000094.840596955270 20999999.999476466328 256000094.840069711208 1 60265.487599911 2023-11-17T11:42:08.632306+00:00 20000094.840637546033 21000000.000372078270 256000094.841005921364 1 60265.487611393 2023-11-17T11:42:09.624328+00:00 20000094.840669941157 21000000.000988606364 256000094.841654837132 1 60265.487623034 2023-11-17T11:42:10.630163+00:00 20000094.840694181621 20999999.999721433967 256000094.840411931276 1 60265.487635071 2023-11-17T11:42:11.670185+00:00 20000094.840798523277 20999999.999425772578 256000094.840220600367 1 60265.487646125 2023-11-17T11:42:12.625188+00:00 20000094.840545244515 21000000.000406887382 256000094.840948432684 1 60265.487657763 2023-11-17T11:42:13.630675+00:00 20000094.840680990368 20999999.999973211437 256000094.840650498867 1 60265.487669339 2023-11-17T11:42:14.630909+00:00 20000094.840620599687 20999999.999163497239 256000094.839780420065 1 60265.487680826 2023-11-17T11:42:15.623384+00:00 20000094.840492404997 21000000.000276461244 256000094.840765148401 1 60265.487692398 2023-11-17T11:42:16.623157+00:00 20000094.840758398175 21000000.000462349504 256000094.841217041016 1 60265.487703975 2023-11-17T11:42:17.623460+00:00 20000094.840722180903 20999999.999255109578 256000094.839973598719 1 60265.487715585 2023-11-17T11:42:18.626503+00:00 20000094.840726923198 20999999.999574434012 256000094.840297639370 1 60265.487727324 2023-11-17T11:42:19.640753+00:00 20000094.840579867363 21000000.000511214137 256000094.841087400913 1 60265.487738690 2023-11-17T11:42:20.622855+00:00 20000094.840639334172 20999999.999928630888 256000094.840564250946 1 60265.487750264 2023-11-17T11:42:21.622799+00:00 20000094.840594746172 20999999.999120369554 256000094.839711397886 1 60265.487761838 2023-11-17T11:42:22.622829+00:00 20000094.840444386005 20999999.999843489379 256000094.840284168720 1 60265.487773409 2023-11-17T11:42:23.622568+00:00 20000094.840679276735 20999999.999993819743 256000094.840669423342 1 60265.487785013 2023-11-17T11:42:24.625131+00:00 20000094.840644575655 20999999.999699234962 256000094.840340107679 1 60265.487796550 2023-11-17T11:42:25.621935+00:00 20000094.840688925236 21000000.000180166215 256000094.840865373611 1 60265.487808267 2023-11-17T11:42:26.634249+00:00 20000094.840603645891 21000000.001748010516 256000094.842347979546 1 60265.487819720 2023-11-17T11:42:27.623788+00:00 20000094.840708419681 21000000.000968623906 256000094.841673374176 1 60265.487831313 2023-11-17T11:42:28.625464+00:00 20000094.840683497488 20999999.999863136560 256000094.840542942286 1 60265.487842873 2023-11-17T11:42:29.624258+00:00 20000094.840684879571 21000000.000540513545 256000094.841221719980 1 60265.487854409 2023-11-17T11:42:30.620909+00:00 20000094.840675130486 21000000.000390071422 256000094.841061532497 1 60265.487865997 2023-11-17T11:42:31.622102+00:00 20000094.840782914311 20999999.999380663037 256000094.840159863234 1 60265.487877605 2023-11-17T11:42:32.625048+00:00 20000094.840409323573 20999999.999962467700 256000094.840368092060 1 60265.487889150 2023-11-17T11:42:33.622569+00:00 20000094.840625330806 21000000.000630009919 256000094.841251671314 1 60265.487900774 2023-11-17T11:42:34.626871+00:00 20000094.840629611164 20999999.999740902334 256000094.840366810560 1 60265.487912362 2023-11-17T11:42:35.628058+00:00 20000094.840680543333 20999999.999326147139 256000094.840002983809 1 60265.487923888 2023-11-17T11:42:36.623860+00:00 20000094.840723074973 21000000.000330448151 256000094.841049820185 1 60265.487935555 2023-11-17T11:42:37.631959+00:00 20000094.840714450926 21000000.000260479748 256000094.840971231461 1 60265.487947018 2023-11-17T11:42:38.622393+00:00 20000094.840926695615 20999999.999181881547 256000094.840104877949 1 60265.487958640 2023-11-17T11:42:39.626525+00:00 20000094.840757664293 21000000.000278346241 256000094.841032326221 1 60265.487970209 2023-11-17T11:42:40.626019+00:00 20000094.840473737568 21000000.000714436173 256000094.841184467077 1 60265.487981816 2023-11-17T11:42:41.628877+00:00 20000094.840592112392 20999999.999833129346 256000094.840421557426 1 60265.487993320 2023-11-17T11:42:42.622785+00:00 20000094.840664058924 20999999.999667163938 256000094.840327531099 1 60265.488004913 2023-11-17T11:42:43.624484+00:00 20000094.840644478798 21000000.000529091805 256000094.841169863939 1 60265.488016560 2023-11-17T11:42:44.630774+00:00 20000094.840606264770 21000000.000113353133 256000094.840715944767 1 60265.488028296 2023-11-17T11:42:45.644763+00:00 20000094.840750049800 20999999.999154936522 256000094.839901268482 1 60265.488039649 2023-11-17T11:42:46.625632+00:00 20000094.840580988675 21000000.000203821808 256000094.840781122446 1 60265.488051265 2023-11-17T11:42:47.629345+00:00 20000094.840717025101 21000000.000582545996 256000094.841295868158 1 60265.488062848 2023-11-17T11:42:48.630057+00:00 20000094.840730022639 20999999.999547343701 256000094.840273648500 1 60265.488074356 2023-11-17T11:42:49.624347+00:00 20000094.840738270432 20999999.999479945749 256000094.840214520693 1 60265.488086134 2023-11-17T11:42:50.641953+00:00 20000094.840634565800 21000000.000431943685 256000094.841062813997 1 60265.488097528 2023-11-17T11:42:51.626367+00:00 20000094.840618893504 20999999.999748703092 256000094.840363919735 1 60265.488109192 2023-11-17T11:42:52.634169+00:00 20000094.840696044266 20999999.998819876462 256000094.839512228966 1 60265.488120683 2023-11-17T11:42:53.626958+00:00 20000094.840546254069 20999999.999775648117 256000094.840318202972 1 60265.488132291 2023-11-17T11:42:54.629950+00:00 20000094.840659298003 21000000.000146184117 256000094.840801775455 1 60265.488143912 2023-11-17T11:42:55.633992+00:00 20000094.840845316648 20999999.999241061509 256000094.840082675219 1 60265.488155411 2023-11-17T11:42:56.627458+00:00 20000094.840469755232 20999999.999635085464 256000094.840101152658 1 60265.488166928 2023-11-17T11:42:57.622612+00:00 20000094.840748157352 21000000.000646594912 256000094.841391056776 1 60265.488178536 2023-11-17T11:42:58.625496+00:00 20000094.840676706284 21000000.000088416040 256000094.840761423111 1 60265.488190102 2023-11-17T11:42:59.624860+00:00 20000094.840720299631 20999999.999639477581 256000094.840356081724 1 60265.488201683 2023-11-17T11:43:00.625413+00:00 20000094.840674210340 21000000.000911682844 256000094.841582208872 1 60265.488213783 2023-11-17T11:43:01.670833+00:00 20000094.840695150197 21000000.000631585717 256000094.841323018074 1 60265.488224885 2023-11-17T11:43:02.630050+00:00 20000094.840487707406 20999999.998877085745 256000094.839361101389 1 60265.488236373 2023-11-17T11:43:03.622631+00:00 20000094.840697426349 20999999.999714102596 256000094.840407848358 1 60265.488247932 2023-11-17T11:43:04.621339+00:00 20000094.840629976243 21000000.000227272511 256000094.840853542089 1 60265.488259512 2023-11-17T11:43:05.621804+00:00 20000094.840593189001 20999999.999419488013 256000094.840008974075 1 60265.488271113 2023-11-17T11:43:06.624125+00:00 20000094.840671434999 20999999.999375369400 256000094.840043127537 1 60265.488282692 2023-11-17T11:43:07.624598+00:00 20000094.840503867716 21000000.000676572323 256000094.841176748276 1 60265.488294244 2023-11-17T11:43:08.622700+00:00 20000094.840741712600 21000000.000620603561 256000094.841358631849 1 60265.488305834 2023-11-17T11:43:09.624058+00:00 20000094.840734727681 20999999.999425757676 256000094.840156793594 1 60265.488317365 2023-11-17T11:43:10.620297+00:00 20000094.840568806976 21000000.000151470304 256000094.840716570616 1 60265.488328988 2023-11-17T11:43:11.624523+00:00 20000094.840527918190 21000000.000658463687 256000094.841182678938 1 60265.488340594 2023-11-17T11:43:12.627335+00:00 20000094.840605769306 20999999.999696888030 256000094.840298950672 1 60265.488352297 2023-11-17T11:43:13.638493+00:00 20000094.840646028519 20999999.999503996223 256000094.840146332979 1 60265.488363727 2023-11-17T11:43:14.625983+00:00 20000094.840703140944 21000000.000490874052 256000094.841190308332 1 60265.488375283 2023-11-17T11:43:15.624426+00:00 20000094.840498410165 21000000.000216092914 256000094.840710818768 1 60265.488386862 2023-11-17T11:43:16.624914+00:00 20000094.840599492192 20999999.999277956784 256000094.839873731136 1 60265.488398563 2023-11-17T11:43:17.635855+00:00 20000094.840581748635 20999999.999910335988 256000094.840488374233 1 60265.488410125 2023-11-17T11:43:18.634816+00:00 20000094.840630698949 21000000.000537354499 256000094.841164380312 1 60265.488421667 2023-11-17T11:43:19.632023+00:00 20000094.840744361281 20999999.999618321657 256000094.840358972549 1 60265.488433164 2023-11-17T11:43:20.625347+00:00 20000094.840489454567 20999999.999575082213 256000094.840060830116 1 60265.488444749 2023-11-17T11:43:21.626289+00:00 20000094.840734928846 21000000.000470202416 256000094.841201424599 1 60265.488456341 2023-11-17T11:43:22.627891+00:00 20000094.840405851603 21000000.000276688486 256000094.840678840876 1 60265.488467909 2023-11-17T11:43:23.627361+00:00 20000094.840704187751 20999999.999354947358 256000094.840055465698 1 60265.488479573 2023-11-17T11:43:24.635098+00:00 20000094.840716153383 21000000.000182729214 256000094.840895175934 1 60265.488491128 2023-11-17T11:43:25.633455+00:00 20000094.840801391751 21000000.000527709723 256000094.841325402260 1 60265.488502630 2023-11-17T11:43:26.627226+00:00 20000094.840416267514 20999999.999512959272 256000094.839925527573 1 60265.488514173 2023-11-17T11:43:27.624575+00:00 20000094.840693667531 20999999.999950222671 256000094.840640187263 1 60265.488525799 2023-11-17T11:43:28.629023+00:00 20000094.840497203171 21000000.000973619521 256000094.841467112303 1 60265.488537350 2023-11-17T11:43:29.627044+00:00 20000094.840616766363 21000000.000028118491 256000094.840641200542 1 60265.488548907 2023-11-17T11:43:30.625627+00:00 20000094.840736910701 20999999.999411094934 256000094.840144336224 1 60265.488560473 2023-11-17T11:43:31.624817+00:00 20000094.840789288282 21000000.000099472702 256000094.840885072947 1 60265.488572088 2023-11-17T11:43:32.628371+00:00 20000094.840638987720 21000000.000396650285 256000094.841031938791 1 60265.488583626 2023-11-17T11:43:33.625299+00:00 20000094.840746931732 20999999.999383702874 256000094.840126931667 1 60265.488595239 2023-11-17T11:43:34.628677+00:00 20000094.840754069388 20999999.999842505902 256000094.840592861176 1 60265.488606771 2023-11-17T11:43:35.624954+00:00 20000094.840700268745 21000000.000463772565 256000094.841160356998 1 60265.488618329 2023-11-17T11:43:36.623630+00:00 20000094.840608354658 20999999.999626636505 256000094.840231299400 1 60265.488629895 2023-11-17T11:43:37.622959+00:00 20000094.840708602220 20999999.999165937304 256000094.839870870113 1 60265.488641545 2023-11-17T11:43:38.629471+00:00 20000094.840537633747 21000000.000364188105 256000094.840898126364 1 60265.488653090 2023-11-17T11:43:39.626943+00:00 20000094.840643800795 21000000.000500287861 256000094.841140389442 1 60265.488664611 2023-11-17T11:43:40.622411+00:00 20000094.840795174241 20999999.999515928328 256000094.840307414532 1 60265.488676267 2023-11-17T11:43:41.629450+00:00 20000094.840497452766 20999999.999973259866 256000094.840467035770 1 60265.488687829 2023-11-17T11:43:42.628382+00:00 20000094.840617097914 21000000.000742562115 256000094.841355949640 1 60265.488699540 2023-11-17T11:43:43.640210+00:00 20000094.840537320822 21000000.000243287534 256000094.840776890516 1 60265.488710914 2023-11-17T11:43:44.622977+00:00 20000094.840667881072 20999999.999990951270 256000094.840655118227 1 60265.488722592 2023-11-17T11:43:45.631955+00:00 20000094.840792011470 21000000.001081679016 256000094.841869980097 1 60265.488734116 2023-11-17T11:43:46.627661+00:00 20000094.840719610453 21000000.000555787235 256000094.841271698475 1 60265.488745855 2023-11-17T11:43:47.641867+00:00 20000094.840486768633 20999999.999541956931 256000094.840025037527 1 60265.488757214 2023-11-17T11:43:48.623259+00:00 20000094.840754333884 21000000.000336736441 256000094.841087371111 1 60265.488768910 2023-11-17T11:43:49.633854+00:00 20000094.840644538403 21000000.000701446086 256000094.841342300177 1 60265.488780427 2023-11-17T11:43:50.628899+00:00 20000094.840531796217 20999999.999731447548 256000094.840259552002 1 60265.488792011 2023-11-17T11:43:51.629696+00:00 20000094.840723019093 20999999.999637689441 256000094.840357005596 1 60265.488803519 2023-11-17T11:43:52.624079+00:00 20000094.840682107955 21000000.000678036362 256000094.841356456280 1 60265.488815095 2023-11-17T11:43:53.624207+00:00 20000094.840469062328 21000000.000234358013 256000094.840699732304 1 60265.488826839 2023-11-17T11:43:54.638892+00:00 20000094.840690728277 20999999.999310906976 256000094.839997947216 1 60265.488838291 2023-11-17T11:43:55.628346+00:00 20000094.840694736689 21000000.000196110457 256000094.840887129307 1 60265.488850047 2023-11-17T11:43:56.644059+00:00 20000094.840577784926 21000000.000661678612 256000094.841235756874 1 60265.488861431 2023-11-17T11:43:57.627683+00:00 20000094.840755540878 20999999.999498516321 256000094.840250372887 1 60265.488872958 2023-11-17T11:43:58.623579+00:00 20000094.840714208782 20999999.999417237937 256000094.840127766132 1 60265.488884616 2023-11-17T11:43:59.630780+00:00 20000094.840425092727 21000000.000273793936 256000094.840695202351 1 60265.488896088 2023-11-17T11:44:00.622018+00:00 20000094.840904418379 20999999.999417092651 256000094.840317815542 1 60265.488908346 2023-11-17T11:44:01.681113+00:00 20000094.840419273823 20999999.998609445989 256000094.839025020599 1 60265.488919519 2023-11-17T11:44:02.646411+00:00 20000094.840825043619 20999999.999823488295 256000094.840644836426 1 60265.488930933 2023-11-17T11:44:03.632638+00:00 20000094.840626884252 21000000.000347726047 256000094.840970933437 1 60265.488942506 2023-11-17T11:44:04.632551+00:00 20000094.840767160058 20999999.999361515045 256000094.840124964714 1 60265.488954014 2023-11-17T11:44:05.626844+00:00 20000094.840523317456 20999999.999759249389 256000094.840278863907 1 60265.488965597 2023-11-17T11:44:06.627534+00:00 20000094.840524964035 21000000.000974390656 256000094.841495662928 1 60265.488977163 2023-11-17T11:44:07.626898+00:00 20000094.840592846274 21000000.000366766006 256000094.840955913067 1 60265.488988778 2023-11-17T11:44:08.630397+00:00 20000094.840729124844 20999999.999438889325 256000094.840164303780 1 60265.489000257 2023-11-17T11:44:09.622191+00:00 20000094.840648870915 21000000.000557381660 256000094.841202557087 1 60265.489011869 2023-11-17T11:44:10.625507+00:00 20000094.840721767396 21000000.000795710832 256000094.841513782740 1 60265.489023649 2023-11-17T11:44:11.643274+00:00 20000094.840691998601 20999999.999635819346 256000094.840324103832 1 60265.489035064 2023-11-17T11:44:12.629513+00:00 20000094.840619888157 21000000.000334288925 256000094.840950489044 1 60265.489046579 2023-11-17T11:44:13.624390+00:00 20000094.840947400779 21000000.000957742333 256000094.841901421547 1 60265.489058164 2023-11-17T11:44:14.625411+00:00 20000094.840478047729 20999999.999888308346 256000094.840362668037 1 60265.489069737 2023-11-17T11:44:15.625254+00:00 20000094.840599231422 20999999.999460134655 256000094.840055674314 1 60265.489081371 2023-11-17T11:44:16.630419+00:00 20000094.840789977461 21000000.000519134104 256000094.841305404902 1 60265.489092861 2023-11-17T11:44:17.623190+00:00 20000094.840643819422 21000000.000263508409 256000094.840903639793 1 60265.489104443 2023-11-17T11:44:18.623916+00:00 20000094.840534634888 20999999.999219257385 256000094.839750200510 1 60265.489115998 2023-11-17T11:44:19.622243+00:00 20000094.840529367328 20999999.999702882022 256000094.840228557587 1 60265.489127588 2023-11-17T11:44:20.623630+00:00 20000094.840985842049 21000000.000417910516 256000094.841400057077 1 60265.489139148 2023-11-17T11:44:21.622423+00:00 20000094.840800631791 20999999.999490980059 256000094.840287923813 1 60265.489150734 2023-11-17T11:44:22.623410+00:00 20000094.840632017702 20999999.999553631991 256000094.840181946754 1 60265.489162291 2023-11-17T11:44:23.621938+00:00 20000094.840497024357 21000000.000521086156 256000094.841014415026 1 60265.489173864 2023-11-17T11:44:24.621807+00:00 20000094.840937491506 21000000.000190731138 256000094.841124534607 1 60265.489185430 2023-11-17T11:44:25.621171+00:00 20000094.840511754155 20999999.999265015125 256000094.839773058891 1 60265.489197030 2023-11-17T11:44:26.623388+00:00 20000094.840716693550 21000000.000113572925 256000094.840826570988 1 60265.489208592 2023-11-17T11:44:27.622334+00:00 20000094.840622495860 21000000.000658947974 256000094.841277748346 1 60265.489220174 2023-11-17T11:44:28.623072+00:00 20000094.840662106872 20999999.999550748616 256000094.840209186077 1 60265.489231741 2023-11-17T11:44:29.622381+00:00 20000094.840649891645 20999999.999392285943 256000094.840038478374 1 60265.489243321 2023-11-17T11:44:30.622967+00:00 20000094.840628921986 21000000.000450946391 256000094.841076165438 1 60265.489254890 2023-11-17T11:44:31.622467+00:00 20000094.840575158596 20999999.999781034887 256000094.840352505445 1 60265.489266481 2023-11-17T11:44:32.623944+00:00 20000094.840587206185 20999999.998838871717 256000094.839422374964 1 60265.489278067 2023-11-17T11:44:33.624974+00:00 20000094.840581398457 20999999.999932087958 256000094.840509772301 1 60265.489289626 2023-11-17T11:44:34.623693+00:00 20000094.840623475611 21000000.000521603972 256000094.841141372919 1 60265.489301301 2023-11-17T11:44:35.632414+00:00 20000094.840753436089 20999999.999418076128 256000094.840167820454 1 60265.489312807 2023-11-17T11:44:36.626534+00:00 20000094.840627215803 20999999.999334499240 256000094.839958041906 1 60265.489324329 2023-11-17T11:44:37.622056+00:00 20000094.840651597828 21000000.000502031296 256000094.841149926186 1 60265.489335939 2023-11-17T11:44:38.625151+00:00 20000094.840580765158 21000000.000085990876 256000094.840663045645 1 60265.489347521 2023-11-17T11:44:39.625786+00:00 20000094.840814098716 20999999.999572891742 256000094.840383291245 1 60265.489359174 2023-11-17T11:44:40.632623+00:00 20000094.840545851737 21000000.000362209976 256000094.840904384851 1 60265.489370638 2023-11-17T11:44:41.623122+00:00 20000094.840601198375 21000000.000437293202 256000094.841034799814 1 60265.489382434 2023-11-17T11:44:42.642302+00:00 20000094.840410593897 20999999.999443057925 256000094.839849948883 1 60265.489393946 2023-11-17T11:44:43.636925+00:00 20000094.840654194355 20999999.999599538743 256000094.840250045061 1 60265.489405494 2023-11-17T11:44:44.634703+00:00 20000094.840694542974 21000000.000850010663 256000094.841540873051 1 60265.489416974 2023-11-17T11:44:45.626532+00:00 20000094.840565398335 21000000.000294692814 256000094.840856373310 1 60265.489428601 2023-11-17T11:44:46.631139+00:00 20000094.840498778969 21000000.000091262162 256000094.840586334467 1 60265.489440192 2023-11-17T11:44:47.632648+00:00 20000094.840746846050 21000000.000863198191 256000094.841606348753 1 60265.489451728 2023-11-17T11:44:48.629311+00:00 20000094.840794686228 21000000.000744070858 256000094.841535061598 1 60265.489463326 2023-11-17T11:44:49.631375+00:00 20000094.840556513518 20999999.999324869365 256000094.839877665043 1 60265.489474968 2023-11-17T11:44:50.637245+00:00 20000094.840684767812 20999999.999922100455 256000094.840603172779 1 60265.489486485 2023-11-17T11:44:51.632271+00:00 20000094.840630080551 21000000.000447619706 256000094.841074019670 1 60265.489498196 2023-11-17T11:44:52.644122+00:00 20000094.840559121221 20999999.999335613102 256000094.839891046286 1 60265.489509708 2023-11-17T11:44:53.638797+00:00 20000094.840587262064 20999999.998970434070 256000094.839554011822 1 60265.489521148 2023-11-17T11:44:54.627154+00:00 20000094.840749103576 21000000.000830572098 256000094.841575980186 1 60265.489532786 2023-11-17T11:44:55.632760+00:00 20000094.840727739036 20999999.999915484339 256000094.840639531612 1 60265.489544409 2023-11-17T11:44:56.636942+00:00 20000094.840598836541 20999999.998755987734 256000094.839351117611 1 60265.489555827 2023-11-17T11:44:57.623483+00:00 20000094.840541779995 21000000.000176653266 256000094.840714752674 1 60265.489567493 2023-11-17T11:44:58.631420+00:00 20000094.840616192669 21000000.000599019229 256000094.841211527586 1 60265.489579121 2023-11-17T11:44:59.636050+00:00 20000094.840731058270 20999999.999614711851 256000094.840342074633 1 60265.489590557 2023-11-17T11:45:00.624175+00:00 20000094.840691443533 20999999.999460685998 256000094.840148448944 1 60265.489602600 2023-11-17T11:45:01.664660+00:00 20000094.840664632618 21000000.000707894564 256000094.841368824244 1 60265.489614258 2023-11-17T11:45:02.671890+00:00 20000094.840579047799 21000000.000629208982 256000094.841204583645 1 60265.489625365 2023-11-17T11:45:03.631547+00:00 20000094.840767905116 20999999.999238938093 256000094.840003132820 1 60265.489636963 2023-11-17T11:45:04.633606+00:00 20000094.840545680374 20999999.999992672354 256000094.840534657240 1 60265.489648418 2023-11-17T11:45:05.623320+00:00 20000094.840635590255 21000000.000786535442 256000094.841418445110 1 60265.489660097 2023-11-17T11:45:06.632395+00:00 20000094.840585939586 20999999.999345321208 256000094.839927583933 1 60265.489671630 2023-11-17T11:45:07.628832+00:00 20000094.840550795197 20999999.999377217144 256000094.839924335480 1 60265.489683155 2023-11-17T11:45:08.624627+00:00 20000094.840687148273 21000000.001018516719 256000094.841701984406 1 60265.489694808 2023-11-17T11:45:09.631404+00:00 20000094.840691450983 21000000.000464215875 256000094.841151952744 1 60265.489706284 2023-11-17T11:45:10.622948+00:00 20000094.840719908476 20999999.999771077186 256000094.840487301350 1 60265.489717887 2023-11-17T11:45:11.625401+00:00 20000094.840855613351 21000000.000728942454 256000094.841580867767 1 60265.489729443 2023-11-17T11:45:12.623842+00:00 20000094.840623844415 21000000.001011442393 256000094.841631591320 1 60265.489741018 2023-11-17T11:45:13.623962+00:00 20000094.840545281768 20999999.999527592212 256000094.840069174767 1 60265.489752560 2023-11-17T11:45:14.621226+00:00 20000094.840666174889 20999999.999856960028 256000094.840519428253 1 60265.489764153 2023-11-17T11:45:15.622836+00:00 20000094.840589936823 21000000.000836543739 256000094.841422796249 1 60265.489775714 2023-11-17T11:45:16.621671+00:00 20000094.840634755790 21000000.000032670796 256000094.840663731098 1 60265.489787348 2023-11-17T11:45:17.626872+00:00 20000094.840811170638 20999999.999149717391 256000094.839957177639 1 60265.489798861 2023-11-17T11:45:18.621575+00:00 20000094.840461138636 21000000.000071145594 256000094.840528577566 1 60265.489810484 2023-11-17T11:45:19.625803+00:00 20000094.840541075915 21000000.000066533685 256000094.840603888035 1 60265.489822013 2023-11-17T11:45:20.621935+00:00 20000094.840827673674 20999999.999024894089 256000094.839848875999 1 60265.489833612 2023-11-17T11:45:21.624053+00:00 20000094.840599343181 20999999.999177895486 256000094.839773535728 1 60265.489845170 2023-11-17T11:45:22.622653+00:00 20000094.840764533728 21000000.000065449625 256000094.840826272964 1 60265.489856738 2023-11-17T11:45:23.622127+00:00 20000094.840793129057 20999999.999349445105 256000094.840138882399 1 60265.489868301 2023-11-17T11:45:24.621199+00:00 20000094.840472463518 20999999.999164488167 256000094.839633256197 1 60265.489879887 2023-11-17T11:45:25.622200+00:00 20000094.840638723224 21000000.000497542322 256000094.841132581234 1 60265.489891471 2023-11-17T11:45:26.623078+00:00 20000094.840687543154 21000000.000554036349 256000094.841237872839 1 60265.489903055 2023-11-17T11:45:27.623960+00:00 20000094.840668499470 20999999.999628275633 256000094.840293079615 1 60265.489914608 2023-11-17T11:45:28.622114+00:00 20000094.840879391879 20999999.999777290970 256000094.840652972460 1 60265.489926227 2023-11-17T11:45:29.626027+00:00 20000094.840549945831 21000000.000631038100 256000094.841177284718 1 60265.489937866 2023-11-17T11:45:30.631656+00:00 20000094.840711321682 20999999.999619297683 256000094.840326935053 1 60265.489949454 2023-11-17T11:45:31.632809+00:00 20000094.840678777546 20999999.999397810549 256000094.840072900057 1 60265.489960970 2023-11-17T11:45:32.627801+00:00 20000094.840626057237 21000000.000641085207 256000094.841263443232 1 60265.489972507 2023-11-17T11:45:33.624563+00:00 20000094.840627353638 21000000.000126820058 256000094.840750455856 1 60265.489984171 2023-11-17T11:45:34.632318+00:00 20000094.840709891170 20999999.999234918505 256000094.839941114187 1 60265.489995753 2023-11-17T11:45:35.633083+00:00 20000094.840746246278 21000000.000129543245 256000094.840872108936 1 60265.490007252 2023-11-17T11:45:36.626533+00:00 20000094.840764760971 21000000.000629849732 256000094.841390907764 1 60265.490019050 2023-11-17T11:45:37.645926+00:00 20000094.840650491416 20999999.999577429146 256000094.840224236250 1 60265.490030524 2023-11-17T11:45:38.637276+00:00 20000094.840445734560 20999999.999406617135 256000094.839848637581 1 60265.490042042 2023-11-17T11:45:39.632418+00:00 20000094.840651895851 21000000.000575926155 256000094.841224133968 1 60265.490053561 2023-11-17T11:45:40.627625+00:00 20000094.840846706182 21000000.000576317310 256000094.841419339180 1 60265.490065146 2023-11-17T11:45:41.628640+00:00 20000094.840560749173 20999999.999686632305 256000094.840243697166 1 60265.490076913 2023-11-17T11:45:42.645336+00:00 20000094.840612377971 21000000.000246912241 256000094.840855598450 1 60265.490088251 2023-11-17T11:45:43.624930+00:00 20000094.840402651578 21000000.000510573387 256000094.840909540653 1 60265.490099831 2023-11-17T11:45:44.625450+00:00 20000094.840768679976 20999999.999205622822 256000094.839970588684 1 60265.490111427 2023-11-17T11:45:45.627324+00:00 20000094.840731106699 20999999.999498281628 256000094.840225696564 1 60265.490122981 2023-11-17T11:45:46.625547+00:00 20000094.840664736927 21000000.000533532351 256000094.841194570065 1 60265.490134573 2023-11-17T11:45:47.627104+00:00 20000094.840609166771 21000000.000071112067 256000094.840676575899 1 60265.490146122 2023-11-17T11:45:48.624932+00:00 20000094.840492911637 20999999.999567683786 256000094.840056896210 1 60265.490157689 2023-11-17T11:45:49.624328+00:00 20000094.840812124312 21000000.000451087952 256000094.841259509325 1 60265.490169420 2023-11-17T11:45:50.637912+00:00 20000094.840593684465 21000000.000441826880 256000094.841031819582 1 60265.490180892 2023-11-17T11:45:51.629082+00:00 20000094.840621605515 20999999.999044347554 256000094.839662253857 1 60265.490192382 2023-11-17T11:45:52.621786+00:00 20000094.840678416193 20999999.999698959291 256000094.840373694897 1 60265.490203993 2023-11-17T11:45:53.625054+00:00 20000094.840661443770 21000000.000804111362 256000094.841461867094 1 60265.490215646 2023-11-17T11:45:54.631847+00:00 20000094.840600740165 21000000.000164929777 256000094.840761959553 1 60265.490227263 2023-11-17T11:45:55.635540+00:00 20000094.840612061322 21000000.000054266304 256000094.840662628412 1 60265.490238703 2023-11-17T11:45:56.623968+00:00 20000094.840682737529 21000000.001091148704 256000094.841770201921 1 60265.490250280 2023-11-17T11:45:57.624221+00:00 20000094.840710572898 21000000.000790402293 256000094.841497302055 1 60265.490261870 2023-11-17T11:45:58.625535+00:00 20000094.840777214617 20999999.999773219228 256000094.840546727180 1 60265.490273498 2023-11-17T11:45:59.630278+00:00 20000094.840463269502 21000000.000304270536 256000094.840763866901 1 60265.490285087 2023-11-17T11:46:00.631553+00:00 20000094.840577047318 21000000.000854082406 256000094.841427415609 1 60265.490296867 2023-11-17T11:46:01.649303+00:00 20000094.840646900237 20999999.999783132225 256000094.840426325798 1 60265.490308225 2023-11-17T11:46:02.630652+00:00 20000094.840705532581 20999999.999392230064 256000094.840094089508 1 60265.490319806 2023-11-17T11:46:03.631261+00:00 20000094.840746395290 21000000.000518612564 256000094.841261327267 1 60265.490331396 2023-11-17T11:46:04.632560+00:00 20000094.840685602278 21000000.000344116241 256000094.841026037931 1 60265.490342923 2023-11-17T11:46:05.628492+00:00 20000094.840475369245 20999999.999262288213 256000094.839733958244 1 60265.490354485 2023-11-17T11:46:06.627490+00:00 20000094.840880833566 20999999.999961640686 256000094.840838789940 1 60265.490366044 2023-11-17T11:46:07.626228+00:00 20000094.840735469013 21000000.000663474202 256000094.841395229101 1 60265.490377620 2023-11-17T11:46:08.626367+00:00 20000094.840522315353 20999999.999548420310 256000094.840067058802 1 60265.490389165 2023-11-17T11:46:09.623920+00:00 20000094.840603202581 20999999.999480001628 256000094.840079516172 1 60265.490400741 2023-11-17T11:46:10.624001+00:00 20000094.841059640050 21000000.000626035035 256000094.841681957245 1 60265.490412495 2023-11-17T11:46:11.639552+00:00 20000094.840448781848 21000000.000212002546 256000094.840657114983 1 60265.490423936 2023-11-17T11:46:12.628071+00:00 20000094.840640045702 20999999.999179989100 256000094.839816331863 1 60265.490435515 2023-11-17T11:46:13.628507+00:00 20000094.840752772987 20999999.999978672713 256000094.840727746487 1 60265.490447010 2023-11-17T11:46:14.621697+00:00 20000094.840573579073 21000000.000495754182 256000094.841065645218 1 60265.490458599 2023-11-17T11:46:15.622960+00:00 20000094.840607818216 20999999.999733947217 256000094.840338081121 1 60265.490470186 2023-11-17T11:46:16.624044+00:00 20000094.840732891113 20999999.999965060502 256000094.840694278479 1 60265.490481758 2023-11-17T11:46:17.623837+00:00 20000094.840741008520 21000000.000722799450 256000094.841460108757 1 60265.490493304 2023-11-17T11:46:18.621463+00:00 20000094.840664085001 21000000.000181101263 256000094.840841501951 1 60265.490504892 2023-11-17T11:46:19.622625+00:00 20000094.840908199549 20999999.999177761376 256000094.840082257986 1 60265.490516471 2023-11-17T11:46:20.623051+00:00 20000094.840454339981 21000000.000189512968 256000094.840640157461 1 60265.490528097 2023-11-17T11:46:21.627570+00:00 20000094.840795554221 21000000.000472012907 256000094.841263860464 1 60265.490539665 2023-11-17T11:46:22.627057+00:00 20000094.840570870787 20999999.999459389597 256000094.840026557446 1 60265.490551233 2023-11-17T11:46:23.626556+00:00 20000094.840762078762 20999999.999725736678 256000094.840484112501 1 60265.490562820 2023-11-17T11:46:24.627613+00:00 20000094.840677630156 21000000.000809796154 256000094.841483712196 1 60265.490574387 2023-11-17T11:46:25.627045+00:00 20000094.840768102556 20999999.999652992934 256000094.840417385101 1 60265.490585917 2023-11-17T11:46:26.623239+00:00 20000094.840485159308 20999999.999056633562 256000094.839538097382 1 60265.490597491 2023-11-17T11:46:27.623245+00:00 20000094.840879648924 21000000.000014629215 256000094.840890586376 1 60265.490609160 2023-11-17T11:46:28.631442+00:00 20000094.840594857931 20999999.999841950834 256000094.840433120728 1 60265.490620690 2023-11-17T11:46:29.627633+00:00 20000094.840504497290 20999999.998820524663 256000094.839321315289 1 60265.490632224 2023-11-17T11:46:30.624173+00:00 20000094.840839009732 20999999.999574720860 256000094.840410023928 1 60265.490643922 2023-11-17T11:46:31.634851+00:00 20000094.840616565198 21000000.000342838466 256000094.840955704451 1 60265.490655373 2023-11-17T11:46:32.624249+00:00 20000094.840778335929 20999999.999628588557 256000094.840403258801 1 60265.490666954 2023-11-17T11:46:33.624796+00:00 20000094.840599369258 20999999.999392792583 256000094.839988470078 1 60265.490678522 2023-11-17T11:46:34.624320+00:00 20000094.840704862028 21000000.000449225307 256000094.841150403023 1 60265.490690073 2023-11-17T11:46:35.622302+00:00 20000094.840889826417 21000000.000161431730 256000094.841047585011 1 60265.490701663 2023-11-17T11:46:36.623733+00:00 20000094.840483546257 20999999.999311834574 256000094.839791685343 1 60265.490713222 2023-11-17T11:46:37.622426+00:00 20000094.840563796461 21000000.000076819211 256000094.840636938810 1 60265.490724922 2023-11-17T11:46:38.633295+00:00 20000094.840592063963 21000000.000927869231 256000094.841516226530 1 60265.490736428 2023-11-17T11:46:39.627362+00:00 20000094.840781889856 20999999.999756325036 256000094.840534538031 1 60265.490748158 2023-11-17T11:46:40.640854+00:00 20000094.840514518321 20999999.999410554767 256000094.839921385050 1 60265.490759532 2023-11-17T11:46:41.623559+00:00 20000094.840610861778 21000000.000768471509 256000094.841375648975 1 60265.490771146 2023-11-17T11:46:42.626993+00:00 20000094.840682115406 21000000.000456303358 256000094.841134727001 1 60265.490782722 2023-11-17T11:46:43.627212+00:00 20000094.840784836560 20999999.999148480594 256000094.839929640293 1 60265.490794312 2023-11-17T11:46:44.628543+00:00 20000094.840602595359 21000000.000019289553 256000094.840618193150 1 60265.490805813 2023-11-17T11:46:45.622249+00:00 20000094.840730130672 21000000.000601630658 256000094.841328054667 1 60265.490817520 2023-11-17T11:46:46.633712+00:00 20000094.840648304671 20999999.999461743981 256000094.840106338263 1 60265.490829007 2023-11-17T11:46:47.626194+00:00 20000094.840509038419 20999999.999482259154 256000094.839987605810 1 60265.490840614 2023-11-17T11:46:48.629073+00:00 20000094.840846832842 21000000.000652916729 256000094.841496050358 1 60265.490852105 2023-11-17T11:46:49.621903+00:00 20000094.840573102236 21000000.000277724117 256000094.840847134590 1 60265.490863706 2023-11-17T11:46:50.624168+00:00 20000094.840632345527 20999999.999383985996 256000094.840012639761 1 60265.490875526 2023-11-17T11:46:51.645479+00:00 20000094.840788569301 21000000.000272646546 256000094.841057509184 1 60265.490886930 2023-11-17T11:46:52.630757+00:00 20000094.840695720166 21000000.000625256449 256000094.841317266226 1 60265.490898470 2023-11-17T11:46:53.627851+00:00 20000094.840865980834 20999999.999484147877 256000094.840346425772 1 60265.490910063 2023-11-17T11:46:54.629510+00:00 20000094.840526167303 20999999.999806948006 256000094.840329408646 1 60265.490921712 2023-11-17T11:46:55.635916+00:00 20000094.840605918318 21000000.001297857612 256000094.841900080442 1 60265.490933209 2023-11-17T11:46:56.629285+00:00 20000094.840552557260 21000000.000714059919 256000094.841262936592 1 60265.490944889 2023-11-17T11:46:57.638464+00:00 20000094.840628005564 20999999.999656561762 256000094.840280860662 1 60265.490956369 2023-11-17T11:46:58.630278+00:00 20000094.840618710965 21000000.000084672123 256000094.840699672699 1 60265.490967995 2023-11-17T11:46:59.634752+00:00 20000094.840787731111 21000000.000418752432 256000094.841202795506 1 60265.490979522 2023-11-17T11:47:00.630694+00:00 20000094.840581379831 20999999.999197717756 256000094.839775413275 1 60265.490991094 2023-11-17T11:47:01.630550+00:00 20000094.840733468533 20999999.999589111656 256000094.840318888426 1 60265.491002720 2023-11-17T11:47:02.635023+00:00 20000094.840522613376 21000000.000958666205 256000094.841477602720 1 60265.491014205 2023-11-17T11:47:03.627303+00:00 20000094.840800829232 20999999.999885797501 256000094.840682923794 1 60265.491025778 2023-11-17T11:47:04.627158+00:00 20000094.840631250292 20999999.999541100115 256000094.840168654919 1 60265.491037353 2023-11-17T11:47:05.627270+00:00 20000094.840819187462 21000000.000437621027 256000094.841253101826 1 60265.491048885 2023-11-17T11:47:06.623639+00:00 20000094.840721309185 21000000.000427335501 256000094.841144949198 1 60265.491060445 2023-11-17T11:47:07.622424+00:00 20000094.840505171567 20999999.999501973391 256000094.840003460646 1 60265.491072033 2023-11-17T11:47:08.623667+00:00 20000094.840521018952 21000000.000193610787 256000094.840710908175 1 60265.491083601 2023-11-17T11:47:09.623111+00:00 20000094.840704094619 21000000.000899266452 256000094.841599643230 1 60265.491095283 2023-11-17T11:47:10.632458+00:00 20000094.840908598155 20999999.999502968043 256000094.840407848358 1 60265.491106827 2023-11-17T11:47:11.629863+00:00 20000094.840703018010 20999999.999124966562 256000094.839824289083 1 60265.491118413 2023-11-17T11:47:12.630922+00:00 20000094.840778209269 21000000.000391673297 256000094.841166168451 1 60265.491129966 2023-11-17T11:47:13.629041+00:00 20000094.840635847300 21000000.000552222133 256000094.841184377670 1 60265.491141527 2023-11-17T11:47:14.627978+00:00 20000094.840484201908 20999999.999371722341 256000094.839852213860 1 60265.491153110 2023-11-17T11:47:15.628718+00:00 20000094.840609315783 21000000.000299766660 256000094.840905368328 1 60265.491164699 2023-11-17T11:47:16.629965+00:00 20000094.840565029532 21000000.000768024474 256000094.841329365969 1 60265.491176282 2023-11-17T11:47:17.630755+00:00 20000094.840628925711 20999999.999904830009 256000094.840530067682 1 60265.491187773 2023-11-17T11:47:18.623556+00:00 20000094.840542890131 20999999.999589171261 256000094.840128362179 1 60265.491199375 2023-11-17T11:47:19.626023+00:00 20000094.840737927705 21000000.000484745950 256000094.841218978167 1 60265.491210920 2023-11-17T11:47:20.623453+00:00 20000094.840661000460 20999999.999856851995 256000094.840514153242 1 60265.491222595 2023-11-17T11:47:21.632189+00:00 20000094.840749796480 20999999.999376300722 256000094.840122401714 1 60265.491234113 2023-11-17T11:47:22.627337+00:00 20000094.840542510152 21000000.000426128507 256000094.840964913368 1 60265.491245632 2023-11-17T11:47:23.622622+00:00 20000094.840769108385 21000000.000232532620 256000094.840997934341 1 60265.491257237 2023-11-17T11:47:24.625254+00:00 20000094.840665735304 20999999.998950272799 256000094.839612305164 1 60265.491268805 2023-11-17T11:47:25.624754+00:00 20000094.840808682144 20999999.999303285033 256000094.840108275414 1 60265.491280416 2023-11-17T11:47:26.627900+00:00 20000094.840534746647 21000000.000659689307 256000094.841190755367 1 60265.491292021 2023-11-17T11:47:27.630625+00:00 20000094.840796660632 20999999.999882835895 256000094.840675801039 1 60265.491303597 2023-11-17T11:47:28.630728+00:00 20000094.840360522270 20999999.998956903815 256000094.839313745499 1 60265.491315116 2023-11-17T11:47:29.625999+00:00 20000094.840840518475 20999999.999965295196 256000094.840802133083 1 60265.491326765 2023-11-17T11:47:30.632489+00:00 20000094.840953215957 21000000.000050608069 256000094.841000139713 1 60265.491338684 2023-11-17T11:47:31.662281+00:00 20000094.840561311692 20999999.999164931476 256000094.839722543955 1 60265.491349894 2023-11-17T11:47:32.630804+00:00 20000094.840700078756 20999999.999774917960 256000094.840471327305 1 60265.491361440 2023-11-17T11:47:33.628423+00:00 20000094.840592108667 21000000.000737007707 256000094.841325432062 1 60265.491373084 2023-11-17T11:47:34.634476+00:00 20000094.840569257736 20999999.999983940274 256000094.840549498796 1 60265.491384596 2023-11-17T11:47:35.629056+00:00 20000094.840595822781 20999999.999238554388 256000094.839830666780 1 60265.491396164 2023-11-17T11:47:36.628539+00:00 20000094.840622045100 21000000.000486589968 256000094.841104924679 1 60265.491407734 2023-11-17T11:47:37.628263+00:00 20000094.840781357139 21000000.000498671085 256000094.841276347637 1 60265.491419239 2023-11-17T11:47:38.622271+00:00 20000094.840722437948 20999999.999483771622 256000094.840202510357 1 60265.491430835 2023-11-17T11:47:39.624153+00:00 20000094.840554181486 21000000.000011973083 256000094.840562462807 1 60265.491442409 2023-11-17T11:47:40.624160+00:00 20000094.840707160532 21000000.000957675278 256000094.841661125422 1 60265.491453977 2023-11-17T11:47:41.623587+00:00 20000094.840611726046 20999999.999940540642 256000094.840548574924 1 60265.491465658 2023-11-17T11:47:42.632839+00:00 20000094.840693432838 20999999.999160591513 256000094.839850336313 1 60265.491477176 2023-11-17T11:47:43.627962+00:00 20000094.840809226036 21000000.000195104629 256000094.841000646353 1 60265.491488748 2023-11-17T11:47:44.627795+00:00 20000094.840519893914 21000000.000199772418 256000094.840715974569 1 60265.491500281 2023-11-17T11:47:45.624296+00:00 20000094.840569011867 20999999.999310880899 256000094.839876204729 1 60265.491511871 2023-11-17T11:47:46.625646+00:00 20000094.840707756579 21000000.000256389380 256000094.840960443020 1 60265.491523460 2023-11-17T11:47:47.626992+00:00 20000094.840451847762 21000000.001155950129 256000094.841604083776 1 60265.491534985 2023-11-17T11:47:48.622687+00:00 20000094.840598911047 21000000.000213731080 256000094.840808957815 1 60265.491546559 2023-11-17T11:47:49.622673+00:00 20000094.840628057718 21000000.000609613955 256000094.841233968735 1 60265.491558298 2023-11-17T11:47:50.636986+00:00 20000094.840698931366 21000000.001168247312 256000094.841863483191 1 60265.491569747 2023-11-17T11:47:51.626145+00:00 20000094.840412762016 21000000.000310614705 256000094.840719670057 1 60265.491581420 2023-11-17T11:47:52.634703+00:00 20000094.840795136988 20999999.999311525375 256000094.840102970600 1 60265.491592906 2023-11-17T11:47:53.627129+00:00 20000094.840614151210 21000000.000061199069 256000094.840671658516 1 60265.491604426 2023-11-17T11:47:54.622408+00:00 20000094.840723477304 21000000.000617556274 256000094.841337352991 1 60265.491616113 2023-11-17T11:47:55.632188+00:00 20000094.840843044221 20999999.999584954232 256000094.840424299240 1 60265.491627635 2023-11-17T11:47:56.627699+00:00 20000094.840483840555 20999999.999566916376 256000094.840047061443 1 60265.491639277 2023-11-17T11:47:57.633518+00:00 20000094.840786691755 21000000.000678714365 256000094.841461718082 1 60265.491650776 2023-11-17T11:47:58.627047+00:00 20000094.840884737670 21000000.000170819461 256000094.841051876545 1 60265.491662356 2023-11-17T11:47:59.627572+00:00 20000094.840568870306 20999999.999290276319 256000094.839855462313 1 60265.491673923 2023-11-17T11:48:00.626929+00:00 20000094.840556427836 21000000.000192839652 256000094.840745568275 1 60265.491685485 2023-11-17T11:48:01.625966+00:00 20000094.840518984944 21000000.000621385872 256000094.841136664152 1 60265.491697101 2023-11-17T11:48:02.629538+00:00 20000094.840671423823 20999999.999583277851 256000094.840250998735 1 60265.491708669 2023-11-17T11:48:03.628972+00:00 20000094.840791642666 20999999.999664742500 256000094.840452700853 1 60265.491720257 2023-11-17T11:48:04.630183+00:00 20000094.840420711786 21000000.000680815428 256000094.841097831726 1 60265.491731768 2023-11-17T11:48:05.624701+00:00 20000094.840736854821 21000000.000061187893 256000094.840794354677 1 60265.491743350 2023-11-17T11:48:06.625426+00:00 20000094.840423561633 20999999.999347593635 256000094.839767456055 1 60265.491754900 2023-11-17T11:48:07.623357+00:00 20000094.840759977698 21000000.000288624316 256000094.841044902802 1 60265.491766488 2023-11-17T11:48:08.624545+00:00 20000094.840522233397 21000000.000508893281 256000094.841027438641 1 60265.491778098 2023-11-17T11:48:09.627631+00:00 20000094.840579684824 20999999.999242551625 256000094.839818537235 1 60265.491789641 2023-11-17T11:48:10.624980+00:00 20000094.840611498803 20999999.999732632190 256000094.840340435505 1 60265.491801182 2023-11-17T11:48:11.622122+00:00 20000094.840670682490 21000000.000652771443 256000094.841319739819 1 60265.491812754 2023-11-17T11:48:12.621942+00:00 20000094.840720426291 20999999.999852955341 256000094.840569674969 1 60265.491824382 2023-11-17T11:48:13.626565+00:00 20000094.840628527105 20999999.999189376831 256000094.839814215899 1 60265.491836042 2023-11-17T11:48:14.634021+00:00 20000094.840732567012 21000000.000464804471 256000094.841193675995 1 60265.491847525 2023-11-17T11:48:15.626150+00:00 20000094.840750426054 21000000.000588562340 256000094.841335296631 1 60265.491859064 2023-11-17T11:48:16.623160+00:00 20000094.840429242700 20999999.999424722046 256000094.839850276709 1 60265.491870621 2023-11-17T11:48:17.621635+00:00 20000094.840894039720 20999999.999912459403 256000094.840802818537 1 60265.491882213 2023-11-17T11:48:18.623189+00:00 20000094.840654108673 21000000.000718627125 256000094.841369032860 1 60265.491893795 2023-11-17T11:48:19.623870+00:00 20000094.840574838221 20999999.999639507383 256000094.840210646391 1 60265.491905404 2023-11-17T11:48:20.626924+00:00 20000094.840543940663 20999999.998867485672 256000094.839407742023 1 60265.491916982 2023-11-17T11:48:21.627217+00:00 20000094.840771093965 21000000.000265568495 256000094.841032981873 1 60265.491928506 2023-11-17T11:48:22.622907+00:00 20000094.840659778565 21000000.000353813171 256000094.841009885073 1 60265.491940085 2023-11-17T11:48:23.623382+00:00 20000094.840969923884 20999999.999358981848 256000094.840325206518 1 60265.491951656 2023-11-17T11:48:24.623067+00:00 20000094.840542025864 21000000.000116553158 256000094.840654879808 1 60265.491963222 2023-11-17T11:48:25.622340+00:00 20000094.840484388173 21000000.000715777278 256000094.841196477413 1 60265.491974972 2023-11-17T11:48:26.637588+00:00 20000094.840615849942 20999999.999761141837 256000094.840373277664 1 60265.491986371 2023-11-17T11:48:27.622428+00:00 20000094.840638708323 20999999.999525874853 256000094.840160876513 1 60265.491997993 2023-11-17T11:48:28.626599+00:00 20000094.840739168227 21000000.000239953399 256000094.840975433588 1 60265.492009530 2023-11-17T11:48:29.623429+00:00 20000094.840714804828 20999999.999689452350 256000094.840400576591 1 60265.492021095 2023-11-17T11:48:30.622612+00:00 20000094.840476967394 20999999.998652037233 256000094.839125305414 1 60265.492032727 2023-11-17T11:48:31.627599+00:00 20000094.840770099312 20999999.999362606555 256000094.840129017830 1 60265.492044240 2023-11-17T11:48:32.622314+00:00 20000094.840406898409 20999999.999935057014 256000094.840338259935 1 60265.492055833 2023-11-17T11:48:33.624007+00:00 20000094.840697415173 20999999.999344952404 256000094.840038657188 1 60265.492067407 2023-11-17T11:48:34.623988+00:00 20000094.840718612075 20999999.999570108950 256000094.840285003185 1 60265.492079064 2023-11-17T11:48:35.631134+00:00 20000094.840723894536 21000000.000640701503 256000094.841360896826 1 60265.492090540 2023-11-17T11:48:36.622654+00:00 20000094.840548615903 21000000.000420182943 256000094.840965092182 1 60265.492102180 2023-11-17T11:48:37.628373+00:00 20000094.840514246374 20999999.999608147889 256000094.840118706226 1 60265.492113782 2023-11-17T11:48:38.630719+00:00 20000094.840659491718 21000000.000140592456 256000094.840796411037 1 60265.492125347 2023-11-17T11:48:39.630014+00:00 20000094.840692240745 21000000.000604186207 256000094.841292738914 1 60265.492136953 2023-11-17T11:48:40.632719+00:00 20000094.840783003718 20999999.999402265996 256000094.840181559324 1 60265.492148423 2023-11-17T11:48:41.623721+00:00 20000094.840632423759 20999999.999618966132 256000094.840247690678 1 60265.492160046 2023-11-17T11:48:42.628008+00:00 20000094.840751577169 21000000.000611867756 256000094.841359764338 1 60265.492171803 2023-11-17T11:48:43.643747+00:00 20000094.840458128601 20999999.999873001128 256000094.840327441692 1 60265.492183168 2023-11-17T11:48:44.625741+00:00 20000094.840876359493 20999999.999552018940 256000094.840424686670 1 60265.492194727 2023-11-17T11:48:45.624427+00:00 20000094.840751931071 21000000.000719241798 256000094.841467499733 1 60265.492206307 2023-11-17T11:48:46.624960+00:00 20000094.840649459511 21000000.000957317650 256000094.841603070498 1 60265.492218100 2023-11-17T11:48:47.643899+00:00 20000094.840393669903 20999999.999742038548 256000094.840131998062 1 60265.492229494 2023-11-17T11:48:48.628291+00:00 20000094.840637933463 21000000.000196140260 256000094.840830355883 1 60265.492241090 2023-11-17T11:48:49.630149+00:00 20000094.840714562684 21000000.001061785966 256000094.841772675514 1 60265.492252648 2023-11-17T11:48:50.628782+00:00 20000094.840592879802 21000000.000098872930 256000094.840688079596 1 60265.492264190 2023-11-17T11:48:51.625999+00:00 20000094.840724207461 20999999.999739110470 256000094.840459614992 1 60265.492275798 2023-11-17T11:48:52.628936+00:00 20000094.840614177287 21000000.000275488943 256000094.840885967016 1 60265.492287358 2023-11-17T11:48:53.627754+00:00 20000094.840620703995 21000000.000186122954 256000094.840803116560 1 60265.492298930 2023-11-17T11:48:54.627534+00:00 20000094.840868763626 20999999.999120347202 256000094.839985430241 1 60265.492310552 2023-11-17T11:48:55.631680+00:00 20000094.840841535479 20999999.999832753092 256000094.840670585632 1 60265.492322126 2023-11-17T11:48:56.631731+00:00 20000094.840745247900 21000000.000792723149 256000094.841534256935 1 60265.492333666 2023-11-17T11:48:57.628782+00:00 20000094.840500783175 20999999.999694373459 256000094.840191453695 1 60265.492345166 2023-11-17T11:48:58.622396+00:00 20000094.840527806431 20999999.999467000365 256000094.839991122484 1 60265.492356805 2023-11-17T11:48:59.627972+00:00 20000094.840735413134 21000000.000551816076 256000094.841283529997 1 60265.492368431 2023-11-17T11:49:00.632410+00:00 20000094.840811956674 20999999.999930124730 256000094.840738385916 1 60265.492380053 2023-11-17T11:49:01.636540+00:00 20000094.840768277645 20999999.999120160937 256000094.839884757996 1 60265.492391462 2023-11-17T11:49:02.622377+00:00 20000094.840426433831 20999999.999985761940 256000094.840408504009 1 60265.492403130 2023-11-17T11:49:03.630442+00:00 20000094.840570233762 21000000.000484697521 256000094.841051250696 1 60265.492414605 2023-11-17T11:49:04.621871+00:00 20000094.840617954731 20999999.999692589045 256000094.840306848288 1 60265.492426180 2023-11-17T11:49:05.621921+00:00 20000094.840798687190 20999999.999758325517 256000094.840553313494 1 60265.492437742 2023-11-17T11:49:06.620891+00:00 20000094.840555053204 21000000.000764995813 256000094.841316342354 1 60265.492449361 2023-11-17T11:49:07.624799+00:00 20000094.840599004179 20999999.999898444861 256000094.840493738651 1 60265.492460916 2023-11-17T11:49:08.623108+00:00 20000094.840832632035 20999999.999020569026 256000094.839849501848 1 60265.492472582 2023-11-17T11:49:09.631082+00:00 20000094.840577293187 21000000.000014159828 256000094.840587764978 1 60265.492484056 2023-11-17T11:49:10.622475+00:00 20000094.840547092259 21000000.000394955277 256000094.840938329697 1 60265.492495857 2023-11-17T11:49:11.642010+00:00 20000094.840748339891 20999999.999196004122 256000094.839940637350 1 60265.492507204 2023-11-17T11:49:12.622421+00:00 20000094.840881936252 20999999.999282907695 256000094.840161144733 1 60265.492518879 2023-11-17T11:49:13.631088+00:00 20000094.840685501695 21000000.000494170934 256000094.841175973415 1 60265.492530464 2023-11-17T11:49:14.632087+00:00 20000094.840747110546 20999999.999980997294 256000094.840724408627 1 60265.492542000 2023-11-17T11:49:15.628859+00:00 20000094.840660743415 20999999.999241478741 256000094.839898526669 1 60265.492553547 2023-11-17T11:49:16.626502+00:00 20000094.840667411685 21000000.000258751214 256000094.840922474861 1 60265.492565149 2023-11-17T11:49:17.628931+00:00 20000094.840851463377 21000000.000521246344 256000094.841369003057 1 60265.492576686 2023-11-17T11:49:18.625640+00:00 20000094.840694073588 20999999.999382387847 256000094.840072751045 1 60265.492588284 2023-11-17T11:49:19.627779+00:00 20000094.840437997133 20999999.999733701348 256000094.840167999268 1 60265.492600047 2023-11-17T11:49:20.644050+00:00 20000094.841000463814 21000000.000745397061 256000094.841742157936 1 60265.492611432 2023-11-17T11:49:21.627774+00:00 20000094.840468481183 20999999.999905005097 256000094.840369760990 1 60265.492623011 2023-11-17T11:49:22.628175+00:00 20000094.840619042516 20999999.999262768775 256000094.839878141880 1 60265.492634600 2023-11-17T11:49:23.629445+00:00 20000094.840535033494 21000000.000380299985 256000094.840911656618 1 60265.492646124 2023-11-17T11:49:24.625155+00:00 20000094.840817153454 21000000.000606168061 256000094.841419637203 1 60265.492657683 2023-11-17T11:49:25.623808+00:00 20000094.840891472995 20999999.999463994056 256000094.840351790190 1 60265.492669410 2023-11-17T11:49:26.637055+00:00 20000094.840561151505 20999999.999908871949 256000094.840466320515 1 60265.492680866 2023-11-17T11:49:27.626846+00:00 20000094.840681985021 21000000.000708356500 256000094.841386616230 1 60265.492692470 2023-11-17T11:49:28.629412+00:00 20000094.840525172651 20999999.999747153372 256000094.840268641710 1 60265.492703995 2023-11-17T11:49:29.625136+00:00 20000094.840848367661 20999999.999335207045 256000094.840179860592 1 60265.492715557 2023-11-17T11:49:30.624140+00:00 20000094.840428475291 21000000.000427249819 256000094.840852022171 1 60265.492727334 2023-11-17T11:49:31.641620+00:00 20000094.840448398143 21000000.000372622162 256000094.840817332268 1 60265.492738755 2023-11-17T11:49:32.628436+00:00 20000094.840841118246 20999999.999282836914 256000094.840120255947 1 60265.492750342 2023-11-17T11:49:33.629576+00:00 20000094.840576391667 21000000.000004258007 256000094.840576946735 1 60265.492761968 2023-11-17T11:49:34.634009+00:00 20000094.840612526983 21000000.000823672861 256000094.841432511806 1 60265.492773470 2023-11-17T11:49:35.627752+00:00 20000094.840752128512 20999999.999711424112 256000094.840459853411 1 60265.492784979 2023-11-17T11:49:36.622216+00:00 20000094.840647287667 20999999.999487489462 256000094.840131074190 1 60265.492796695 2023-11-17T11:49:37.634449+00:00 20000094.840854093432 21000000.000497855246 256000094.841348230839 1 60265.492808159 2023-11-17T11:49:38.624939+00:00 20000094.840506870300 21000000.000064685941 256000094.840567857027 1 60265.492819762 2023-11-17T11:49:39.627447+00:00 20000094.840709928423 20999999.999168045819 256000094.839874267578 1 60265.492831307 2023-11-17T11:49:40.624935+00:00 20000094.840592604131 21000000.000271230936 256000094.840860128403 1 60265.492842984 2023-11-17T11:49:41.633839+00:00 20000094.840736024082 21000000.000649511814 256000094.841381847858 1 60265.492854649 2023-11-17T11:49:42.641663+00:00 20000094.840603619814 20999999.999676514417 256000094.840276449919 1 60265.492866027 2023-11-17T11:49:43.624749+00:00 20000094.840566776693 20999999.999911703169 256000094.840474784374 1 60265.492877586 2023-11-17T11:49:44.623432+00:00 20000094.840727508068 21000000.001070555300 256000094.841794371605 1 60265.492889239 2023-11-17T11:49:45.630223+00:00 20000094.840781670064 21000000.000553969294 256000094.841331928968 1 60265.492900775 2023-11-17T11:49:46.626955+00:00 20000094.840632632375 20999999.999870844185 256000094.840499758720 1 60265.492912395 2023-11-17T11:49:47.630970+00:00 20000094.840863443911 21000000.000743146986 256000094.841602891684 1 60265.492923900 2023-11-17T11:49:48.624968+00:00 20000094.840574614704 21000000.000691283494 256000094.841262221336 1 60265.492935504 2023-11-17T11:49:49.627561+00:00 20000094.840720858425 20999999.999266158789 256000094.839983314276 1 60265.492947114 2023-11-17T11:49:50.630632+00:00 20000094.840832140297 20999999.999605894089 256000094.840434342623 1 60265.492958745 2023-11-17T11:49:51.635542+00:00 20000094.840452052653 21000000.000406660140 256000094.840855002403 1 60265.492970194 2023-11-17T11:49:52.624785+00:00 20000094.840728405863 21000000.000090379268 256000094.840815097094 1 60265.492981862 2023-11-17T11:49:53.632846+00:00 20000094.840742114931 20999999.999570328742 256000094.840308755636 1 60265.492993413 2023-11-17T11:49:54.630949+00:00 20000094.840560141951 21000000.000299170613 256000094.840855598450 1 60265.493004925 2023-11-17T11:49:55.625463+00:00 20000094.840721599758 21000000.000148642808 256000094.840866565704 1 60265.493016671 2023-11-17T11:49:56.640377+00:00 20000094.840658571571 20999999.999380860478 256000094.840035736561 1 60265.493028056 2023-11-17T11:49:57.624038+00:00 20000094.840823728591 20999999.999762788415 256000094.840582817793 1 60265.493039635 2023-11-17T11:49:58.624422+00:00 20000094.840743500739 21000000.001320358366 256000094.842060178518 1 60265.493051283 2023-11-17T11:49:59.630876+00:00 20000094.840773049742 21000000.000196281821 256000094.840965628624 1 60265.493062766 2023-11-17T11:50:00.623009+00:00 20000094.840516652912 20999999.999419890344 256000094.839932858944 1 60265.493074502 2023-11-17T11:50:01.636957+00:00 20000094.840767096728 21000000.000606395304 256000094.841369777918 1 60265.493086181 2023-11-17T11:50:02.646055+00:00 20000094.840557359159 21000000.000655181706 256000094.841208845377 1 60265.493097625 2023-11-17T11:50:03.634755+00:00 20000094.840754684061 20999999.999369569123 256000094.840120553970 1 60265.493109192 2023-11-17T11:50:04.634174+00:00 20000094.840760238469 20999999.999699860811 256000094.840456396341 1 60265.493120684 2023-11-17T11:50:05.627145+00:00 20000094.840668719262 21000000.000251732767 256000094.840916752815 1 60265.493132264 2023-11-17T11:50:06.627640+00:00 20000094.840735431761 20999999.999226752669 256000094.839958488941 1 60265.493143857 2023-11-17T11:50:07.629254+00:00 20000094.840462110937 20999999.999195635319 256000094.839654058218 1 60265.493155423 2023-11-17T11:50:08.628512+00:00 20000094.840549860150 20999999.999798130244 256000094.840344280005 1 60265.493166946 2023-11-17T11:50:09.624135+00:00 20000094.840483494103 20999999.999628219754 256000094.840108007193 1 60265.493178590 2023-11-17T11:50:10.630198+00:00 20000094.840661536902 20999999.998875129968 256000094.839532971382 1 60265.493190070 2023-11-17T11:50:11.622026+00:00 20000094.840577896684 21000000.000348020345 256000094.840922236443 1 60265.493201695 2023-11-17T11:50:12.626449+00:00 20000094.840549994260 21000000.001000884920 256000094.841547191143 1 60265.493213292 2023-11-17T11:50:13.628442+00:00 20000094.840931590647 20999999.999772232026 256000094.840700119734 1 60265.493224805 2023-11-17T11:50:14.623189+00:00 20000094.840412206948 20999999.999651283026 256000094.840059787035 1 60265.493236421 2023-11-17T11:50:15.626764+00:00 20000094.840772930533 21000000.000361986458 256000094.841131210327 1 60265.493247955 2023-11-17T11:50:16.623341+00:00 20000094.840460594743 21000000.000095006078 256000094.840551912785 1 60265.493259549 2023-11-17T11:50:17.625061+00:00 20000094.840930685401 20999999.999237261713 256000094.840164244175 1 60265.493271125 2023-11-17T11:50:18.625227+00:00 20000094.840707093477 21000000.000193838030 256000094.840897232294 1 60265.493282674 2023-11-17T11:50:19.623061+00:00 20000094.840610720217 21000000.000498492271 256000094.841105520725 1 60265.493294262 2023-11-17T11:50:20.624268+00:00 20000094.840654890984 20999999.999354623258 256000094.840005815029 1 60265.493305860 2023-11-17T11:50:21.626285+00:00 20000094.840686134994 20999999.999541502446 256000094.840223938227 1 60265.493317405 2023-11-17T11:50:22.623787+00:00 20000094.840471908450 21000000.000724125654 256000094.841192364693 1 60265.493329009 2023-11-17T11:50:23.626335+00:00 20000094.840758524835 21000000.000165253878 256000094.840920090675 1 60265.493340530 2023-11-17T11:50:24.621734+00:00 20000094.840563651174 20999999.999851230532 256000094.840411186218 1 60265.493352132 2023-11-17T11:50:25.624231+00:00 20000094.840704225004 21000000.001146547496 256000094.841847091913 1 60265.493363671 2023-11-17T11:50:26.621213+00:00 20000094.840581141412 21000000.001220934093 256000094.841798394918 1 60265.493375296 2023-11-17T11:50:27.625592+00:00 20000094.840441193432 20999999.999834947288 256000094.840272456408 1 60265.493386843 2023-11-17T11:50:28.623254+00:00 20000094.840715110302 21000000.000316534191 256000094.841027945280 1 60265.493398408 2023-11-17T11:50:29.622442+00:00 20000094.840480793267 21000000.000891253352 256000094.841368377209 1 60265.493409989 2023-11-17T11:50:30.623046+00:00 20000094.840820148587 20999999.999580811709 256000094.840397238731 1 60265.493421572 2023-11-17T11:50:31.623814+00:00 20000094.840428680182 20999999.999013002962 256000094.839437991381 1 60265.493433137 2023-11-17T11:50:32.623068+00:00 20000094.840889863670 21000000.000467419624 256000094.841353595257 1 60265.493444779 2023-11-17T11:50:33.628922+00:00 20000094.840812459588 21000000.000508174300 256000094.841316938400 1 60265.493456279 2023-11-17T11:50:34.622537+00:00 20000094.840642981231 20999999.999468438327 256000094.840107738972 1 60265.493467849 2023-11-17T11:50:35.622179+00:00 20000094.840653486550 20999999.999927714467 256000094.840577483177 1 60265.493479443 2023-11-17T11:50:36.623834+00:00 20000094.840605288744 21000000.000796437263 256000094.841398030519 1 60265.493491160 2023-11-17T11:50:37.636178+00:00 20000094.840735699981 20999999.999824814498 256000094.840556830168 1 60265.493502701 2023-11-17T11:50:38.633350+00:00 20000094.840589273721 20999999.999441161752 256000094.840026736259 1 60265.493514188 2023-11-17T11:50:39.625804+00:00 20000094.840567793697 21000000.000409744680 256000094.840973854065 1 60265.493525787 2023-11-17T11:50:40.628015+00:00 20000094.840841226280 21000000.000085391104 256000094.840922921896 1 60265.493537374 2023-11-17T11:50:41.629086+00:00 20000094.840598911047 20999999.999123103917 256000094.839718312025 1 60265.493548972 2023-11-17T11:50:42.631128+00:00 20000094.840644121170 20999999.999767053872 256000094.840407490730 1 60265.493560459 2023-11-17T11:50:43.623600+00:00 20000094.840659160167 21000000.000824555755 256000094.841480046511 1 60265.493572150 2023-11-17T11:50:44.633780+00:00 20000094.840816617012 20999999.999815348536 256000094.840628266335 1 60265.493583621 2023-11-17T11:50:45.624866+00:00 20000094.840690150857 20999999.999616820365 256000094.840303301811 1 60265.493595233 2023-11-17T11:50:46.628168+00:00 20000094.840803116560 21000000.000680115074 256000094.841479539871 1 60265.493606822 2023-11-17T11:50:47.629421+00:00 20000094.840584140271 21000000.000299368054 256000094.840879797935 1 60265.493618464 2023-11-17T11:50:48.635321+00:00 20000094.840814504772 20999999.999364655465 256000094.840175449848 1 60265.493629945 2023-11-17T11:50:49.627275+00:00 20000094.840883795172 21000000.000250667334 256000094.841130763292 1 60265.493641564 2023-11-17T11:50:50.631129+00:00 20000094.840755548328 21000000.000655930489 256000094.841407775879 1 60265.493653079 2023-11-17T11:50:51.626068+00:00 20000094.840537294745 20999999.999345466495 256000094.839879095554 1 60265.493664663 2023-11-17T11:50:52.626858+00:00 20000094.840635340661 20999999.999421954155 256000094.840053588152 1 60265.493676403 2023-11-17T11:50:53.641199+00:00 20000094.840731289238 21000000.000538058579 256000094.841265648603 1 60265.493687826 2023-11-17T11:50:54.628161+00:00 20000094.840447455645 20999999.999731153250 256000094.840174913406 1 60265.493699400 2023-11-17T11:50:55.628137+00:00 20000094.840742304921 20999999.999428756535 256000094.840167343616 1 60265.493710923 2023-11-17T11:50:56.623693+00:00 20000094.840683087707 21000000.000697426498 256000094.841376841068 1 60265.493722573 2023-11-17T11:50:57.630345+00:00 20000094.840739317238 21000000.000871989876 256000094.841607600451 1 60265.493734201 2023-11-17T11:50:58.634967+00:00 20000094.840580429882 20999999.999551653862 256000094.840128391981 1 60265.493745741 2023-11-17T11:50:59.631977+00:00 20000094.840767465532 20999999.999710489064 256000094.840474277735 1 60265.493757255 2023-11-17T11:51:00.626846+00:00 20000094.840689741075 21000000.000678669661 256000094.841364711523 1 60265.493768889 2023-11-17T11:51:01.632032+00:00 20000094.840753436089 20999999.999931283295 256000094.840681016445 1 60265.493780412 2023-11-17T11:51:02.627563+00:00 20000094.840596579015 20999999.999363858253 256000094.839956760406 1 60265.493791929 2023-11-17T11:51:03.622724+00:00 20000094.840709004551 21000000.000501602888 256000094.841206908226 1 60265.493803485 2023-11-17T11:51:04.621141+00:00 20000094.840767890215 21000000.000660877675 256000094.841425061226 1 60265.493815085 2023-11-17T11:51:05.623352+00:00 20000094.840645056218 20999999.999330062419 256000094.839971423149 1 60265.493826632 2023-11-17T11:51:06.620994+00:00 20000094.840376615524 20999999.999531332403 256000094.839904248714 1 60265.493838227 2023-11-17T11:51:07.622863+00:00 20000094.840770233423 21000000.000153921545 256000094.840920478106 1 60265.493849803 2023-11-17T11:51:08.622936+00:00 20000094.840567372739 20999999.999011021107 256000094.839574694633 1 60265.493861372 2023-11-17T11:51:09.622518+00:00 20000094.840698152781 20999999.998508263379 256000094.839202731848 1 60265.493873003 2023-11-17T11:51:10.627443+00:00 20000094.840562902391 21000000.000053048134 256000094.840612262487 1 60265.493884589 2023-11-17T11:51:11.628481+00:00 20000094.840771242976 21000000.000105962157 256000094.840873539448 1 60265.493896157 2023-11-17T11:51:12.627903+00:00 20000094.840577263385 20999999.999215010554 256000094.839788585901 1 60265.493907760 2023-11-17T11:51:13.630438+00:00 20000094.840626522899 20999999.999935109168 256000094.840557932854 1 60265.493919320 2023-11-17T11:51:14.629270+00:00 20000094.840723991394 21000000.000763341784 256000094.841483652592 1 60265.493930911 2023-11-17T11:51:15.630668+00:00 20000094.840752281249 20999999.999795656651 256000094.840544223785 1 60265.493942463 2023-11-17T11:51:16.628815+00:00 20000094.840681616217 20999999.999435339123 256000094.840113252401 1 60265.493954000 2023-11-17T11:51:17.625576+00:00 20000094.840563159436 21000000.000471327454 256000094.841030776501 1 60265.493965735 2023-11-17T11:51:18.639487+00:00 20000094.840696405619 21000000.000312920660 256000094.841005623341 1 60265.493977222 2023-11-17T11:51:19.632005+00:00 20000094.840676300228 20999999.999358687550 256000094.840031296015 1 60265.493988815 2023-11-17T11:51:20.633604+00:00 20000094.840647272766 21000000.000345759094 256000094.840989351273 1 60265.494000274 2023-11-17T11:51:21.623693+00:00 20000094.840767219663 21000000.000980623066 256000094.841744124889 1 60265.494011847 2023-11-17T11:51:22.623606+00:00 20000094.840623360127 21000000.000414483249 256000094.841034144163 1 60265.494023416 2023-11-17T11:51:23.623106+00:00 20000094.840724762529 21000000.000430796295 256000094.841151863337 1 60265.494035075 2023-11-17T11:51:24.630537+00:00 20000094.840690858662 21000000.001332905143 256000094.842020064592 1 60265.494046594 2023-11-17T11:51:25.625734+00:00 20000094.840603575110 21000000.000242482871 256000094.840842366219 1 60265.494058186 2023-11-17T11:51:26.627267+00:00 20000094.840809136629 20999999.999110765755 256000094.839916199446 1 60265.494069735 2023-11-17T11:51:27.625088+00:00 20000094.840636648238 21000000.000145900995 256000094.840778857470 1 60265.494081367 2023-11-17T11:51:28.630071+00:00 20000094.840520378202 21000000.000653166324 256000094.841169863939 1 60265.494092896 2023-11-17T11:51:29.626222+00:00 20000094.840712971985 20999999.999574292451 256000094.840283572674 1 60265.494104531 2023-11-17T11:51:30.631448+00:00 20000094.840569529682 20999999.999209802598 256000094.839775621891 1 60265.494116101 2023-11-17T11:51:31.631178+00:00 20000094.840655412525 21000000.000427100807 256000094.841078817844 1 60265.494127639 2023-11-17T11:51:32.628014+00:00 20000094.840553868562 20999999.999777298421 256000094.840327471495 1 60265.494139286 2023-11-17T11:51:33.634281+00:00 20000094.840762939304 20999999.998983766884 256000094.839743018150 1 60265.494150757 2023-11-17T11:51:34.625435+00:00 20000094.840668022633 20999999.999639697373 256000094.840304017067 1 60265.494162480 2023-11-17T11:51:35.638310+00:00 20000094.840725272894 20999999.999958317727 256000094.840679883957 1 60265.494173931 2023-11-17T11:51:36.627651+00:00 20000094.840776178986 20999999.999178659171 256000094.839951127768 1 60265.494185490 2023-11-17T11:51:37.626316+00:00 20000094.840610865504 20999999.999929111451 256000094.840536266565 1 60265.494197149 2023-11-17T11:51:38.633679+00:00 20000094.840472768992 21000000.000500570983 256000094.840969622135 1 60265.494208783 2023-11-17T11:51:39.638839+00:00 20000094.840802252293 20999999.999728791416 256000094.840527355671 1 60265.494220348 2023-11-17T11:51:40.638082+00:00 20000094.840766217560 20999999.999156240374 256000094.839918762445 1 60265.494231815 2023-11-17T11:51:41.628854+00:00 20000094.840672437102 21000000.000313546509 256000094.840982288122 1 60265.494243455 2023-11-17T11:51:42.634533+00:00 20000094.840456549078 21000000.000493109226 256000094.840945959091 1 60265.494254919 2023-11-17T11:51:43.624993+00:00 20000094.840522248298 20999999.999448563904 256000094.839967131615 1 60265.494266532 2023-11-17T11:51:44.628400+00:00 20000094.840520761907 21000000.000013157725 256000094.840530246496 1 60265.494278186 2023-11-17T11:51:45.635233+00:00 20000094.840809062123 21000000.000838443637 256000094.841643810272 1 60265.494289783 2023-11-17T11:51:46.637234+00:00 20000094.840799298137 20999999.999906476587 256000094.840702086687 1 60265.494301277 2023-11-17T11:51:47.630364+00:00 20000094.840647011995 20999999.999476954341 256000094.840120285749 1 60265.494312778 2023-11-17T11:51:48.623974+00:00 20000094.840468920767 21000000.000420592725 256000094.840885818005 1 60265.494324384 2023-11-17T11:51:49.626790+00:00 20000094.840752813965 21000000.000545941293 256000094.841295063496 1 60265.494336096 2023-11-17T11:51:50.638692+00:00 20000094.840712044388 20999999.999357040972 256000094.840065389872 1 60265.494347500 2023-11-17T11:51:51.623999+00:00 20000094.840494003147 20999999.999751180410 256000094.840241491795 1 60265.494359060 2023-11-17T11:51:52.622791+00:00 20000094.840936031193 21000000.000444792211 256000094.841377139091 1 60265.494370710 2023-11-17T11:51:53.629366+00:00 20000094.840649198741 20999999.999611977488 256000094.840257465839 1 60265.494382245 2023-11-17T11:51:54.625956+00:00 20000094.840561900288 20999999.999475728720 256000094.840033918619 1 60265.494393912 2023-11-17T11:51:55.634015+00:00 20000094.840757042170 21000000.000385865569 256000094.841139227152 1 60265.494405453 2023-11-17T11:51:56.631162+00:00 20000094.840638104826 21000000.000357381999 256000094.840991795063 1 60265.494416942 2023-11-17T11:51:57.623829+00:00 20000094.840680148453 20999999.999528504908 256000094.840204954147 1 60265.494428550 2023-11-17T11:51:58.626765+00:00 20000094.840665847063 21000000.000741671771 256000094.841403812170 1 60265.494440145 2023-11-17T11:51:59.628525+00:00 20000094.840866941959 21000000.001378286630 256000094.842241555452 1 60265.494451695 2023-11-17T11:52:00.626426+00:00 20000094.840638972819 21000000.000257242471 256000094.840892523527 1 60265.494463678 2023-11-17T11:52:01.661789+00:00 20000094.840736366808 21000000.000216197222 256000094.840948849916 1 60265.494474843 2023-11-17T11:52:02.626422+00:00 20000094.840646304190 21000000.000854600221 256000094.841497212648 1 60265.494486471 2023-11-17T11:52:03.631095+00:00 20000094.840584490448 21000000.000130776316 256000094.840711563826 1 60265.494498004 2023-11-17T11:52:04.627561+00:00 20000094.840504545718 20999999.999321505427 256000094.839822381735 1 60265.494509577 2023-11-17T11:52:05.627469+00:00 20000094.840695437044 21000000.000175043941 256000094.840866804123 1 60265.494521243 2023-11-17T11:52:06.635446+00:00 20000094.840739112347 21000000.000517755747 256000094.841253161430 1 60265.494532770 2023-11-17T11:52:07.631394+00:00 20000094.840505406260 20999999.999252140522 256000094.839753866196 1 60265.494544320 2023-11-17T11:52:08.629260+00:00 20000094.840791072696 20999999.999499626458 256000094.840286999941 1 60265.494555861 2023-11-17T11:52:09.626394+00:00 20000094.840438656509 21000000.000633344054 256000094.841068327427 1 60265.494567451 2023-11-17T11:52:10.627774+00:00 20000094.840528994799 21000000.000026408583 256000094.840551704168 1 60265.494579228 2023-11-17T11:52:11.645308+00:00 20000094.840674139559 20999999.999471768737 256000094.840142220259 1 60265.494590582 2023-11-17T11:52:12.626306+00:00 20000094.840650085360 21000000.000501256436 256000094.841147631407 1 60265.494602153 2023-11-17T11:52:13.626023+00:00 20000094.840521045029 21000000.000591382384 256000094.841108739376 1 60265.494613771 2023-11-17T11:52:14.629815+00:00 20000094.840496517718 20999999.999505806714 256000094.839998632669 1 60265.494625253 2023-11-17T11:52:15.621845+00:00 20000094.840556170791 20999999.999936107546 256000094.840488582850 1 60265.494636845 2023-11-17T11:52:16.623449+00:00 20000094.840857770294 21000000.000690694898 256000094.841544777155 1 60265.494648439 2023-11-17T11:52:17.625101+00:00 20000094.840527825058 20999999.999640092254 256000094.840164244175 1 60265.494659976 2023-11-17T11:52:18.621928+00:00 20000094.840772502124 20999999.999169100076 256000094.839937925339 1 60265.494671723 2023-11-17T11:52:19.636837+00:00 20000094.840622846037 21000000.000238377601 256000094.840857535601 1 60265.494683133 2023-11-17T11:52:20.622744+00:00 20000094.840571124107 20999999.999985061586 256000094.840552508831 1 60265.494694757 2023-11-17T11:52:21.627017+00:00 20000094.840880595148 20999999.999091502279 256000094.839968413115 1 60265.494706286 2023-11-17T11:52:22.623100+00:00 20000094.840734101832 21000000.000187411904 256000094.840917795897 1 60265.494717846 2023-11-17T11:52:23.621922+00:00 20000094.840547975153 21000000.000727839768 256000094.841272115707 1 60265.494729432 2023-11-17T11:52:24.622960+00:00 20000094.840673089027 20999999.999552842230 256000094.840222239494 1 60265.494740991 2023-11-17T11:52:25.621614+00:00 20000094.840689294040 20999999.999514058232 256000094.840199649334 1 60265.494752800 2023-11-17T11:52:26.641919+00:00 20000094.840743545443 21000000.000590678304 256000094.841330528259 1 60265.494764209 2023-11-17T11:52:27.627629+00:00 20000094.840693958104 21000000.000661201775 256000094.841351449490 1 60265.494775712 2023-11-17T11:52:28.621524+00:00 20000094.840775690973 20999999.999493710697 256000094.840265721083 1 60265.494787309 2023-11-17T11:52:29.623483+00:00 20000094.840755715966 21000000.000353012234 256000094.841105043888 1 60265.494798875 2023-11-17T11:52:30.622858+00:00 20000094.840475901961 21000000.000807017088 256000094.841279208660 1 60265.494810455 2023-11-17T11:52:31.623308+00:00 20000094.840688496828 20999999.999531209469 256000094.840216010809 1 60265.494822025 2023-11-17T11:52:32.622965+00:00 20000094.840664166957 20999999.999577458948 256000094.840237945318 1 60265.494833765 2023-11-17T11:52:33.637304+00:00 20000094.840591803193 21000000.000745244324 256000094.841333329678 1 60265.494845308 2023-11-17T11:52:34.634592+00:00 20000094.840587176383 21000000.000220406801 256000094.840803891420 1 60265.494856866 2023-11-17T11:52:35.633231+00:00 20000094.840697079897 20999999.999129604548 256000094.839822977781 1 60265.494868429 2023-11-17T11:52:36.632295+00:00 20000094.840724524111 20999999.999844867736 256000094.840565711260 1 60265.494879952 2023-11-17T11:52:37.627839+00:00 20000094.840616989881 20999999.999887842685 256000094.840501159430 1 60265.494891572 2023-11-17T11:52:38.631856+00:00 20000094.840755123645 20999999.999297954142 256000094.840049386024 1 60265.494903092 2023-11-17T11:52:39.627197+00:00 20000094.840686123818 20999999.998725548387 256000094.839407950640 1 60265.494914717 2023-11-17T11:52:40.631503+00:00 20000094.840620305389 21000000.000415693969 256000094.841032296419 1 60265.494926212 2023-11-17T11:52:41.624757+00:00 20000094.840386316180 20999999.999661605805 256000094.840044200420 1 60265.494937772 2023-11-17T11:52:42.623509+00:00 20000094.840701635927 20999999.999135136604 256000094.839833080769 1 60265.494949493 2023-11-17T11:52:43.636207+00:00 20000094.840745374560 21000000.000262640417 256000094.841004312038 1 60265.494960918 2023-11-17T11:52:44.623288+00:00 20000094.840584460646 21000000.000558726490 256000094.841139495373 1 60265.494972484 2023-11-17T11:52:45.622644+00:00 20000094.840758640319 20999999.999385479838 256000094.840140432119 1 60265.494984139 2023-11-17T11:52:46.629606+00:00 20000094.840607587248 20999999.999910350889 256000094.840514242649 1 60265.494995662 2023-11-17T11:52:47.625249+00:00 20000094.840685252100 21000000.000753968954 256000094.841435521841 1 60265.495007289 2023-11-17T11:52:48.629730+00:00 20000094.840800102800 20999999.999900061637 256000094.840696483850 1 60265.495018780 2023-11-17T11:52:49.622566+00:00 20000094.840465024114 20999999.999180782586 256000094.839642107487 1 60265.495030392 2023-11-17T11:52:50.625888+00:00 20000094.840769600123 21000000.000307902694 256000094.841073811054 1 60265.495041993 2023-11-17T11:52:51.628218+00:00 20000094.840502448380 21000000.000347536057 256000094.840846270323 1 60265.495053572 2023-11-17T11:52:52.628615+00:00 20000094.840715367347 20999999.999384395778 256000094.840096086264 1 60265.495065151 2023-11-17T11:52:53.629018+00:00 20000094.840740963817 20999999.999960053712 256000094.840697348118 1 60265.495076711 2023-11-17T11:52:54.627819+00:00 20000094.840573288500 21000000.000803530216 256000094.841373115778 1 60265.495088542 2023-11-17T11:52:55.650020+00:00 20000094.840589683503 20999999.999759756029 256000094.840345740318 1 60265.495099950 2023-11-17T11:52:56.635696+00:00 20000094.840647473931 20999999.999412465841 256000094.840056240559 1 60265.495111373 2023-11-17T11:52:57.622642+00:00 20000094.840864758939 21000000.000588204712 256000094.841449260712 1 60265.495123025 2023-11-17T11:52:58.629329+00:00 20000094.840550262481 21000000.000356022269 256000094.840902596712 1 60265.495134524 2023-11-17T11:52:59.622890+00:00 20000094.840600594878 20999999.999277938157 256000094.839874863625 1 60265.495146183 2023-11-17T11:53:00.630220+00:00 20000094.840597975999 20999999.999908450991 256000094.840502738953 1 60265.495158155 2023-11-17T11:53:01.664562+00:00 20000094.840600434691 21000000.001302022487 256000094.841898769140 1 60265.495169274 2023-11-17T11:53:02.625248+00:00 20000094.840857658535 21000000.000606212765 256000094.841460168362 1 60265.495180846 2023-11-17T11:53:03.625134+00:00 20000094.840666979551 21000000.000239722431 256000094.840903013945 1 60265.495192405 2023-11-17T11:53:04.623763+00:00 20000094.840692315251 21000000.001268107444 256000094.841956734657 1 60265.495204007 2023-11-17T11:53:05.626195+00:00 20000094.840495910496 21000000.000343646854 256000094.840835869312 1 60265.495215544 2023-11-17T11:53:06.623044+00:00 20000094.840882029384 20999999.999243944883 256000094.840122282505 1 60265.495227146 2023-11-17T11:53:07.625446+00:00 20000094.840464316308 20999999.999852009118 256000094.840312629938 1 60265.495238699 2023-11-17T11:53:08.623594+00:00 20000094.840654339641 21000000.000421755016 256000094.841072410345 1 60265.495250273 2023-11-17T11:53:09.623650+00:00 20000094.840664304793 20999999.999508708715 256000094.840169310570 1 60265.495261840 2023-11-17T11:53:10.622991+00:00 20000094.840446546674 20999999.999813035131 256000094.840255856514 1 60265.495273487 2023-11-17T11:53:11.629277+00:00 20000094.840868767351 21000000.001005135477 256000094.841870218515 1 60265.495285001 2023-11-17T11:53:12.624081+00:00 20000094.840708207339 21000000.000117037445 256000094.840821534395 1 60265.495296761 2023-11-17T11:53:13.640200+00:00 20000094.840679991990 20999999.998987905681 256000094.839664220810 1 60265.495308197 2023-11-17T11:53:14.628249+00:00 20000094.840653408319 21000000.000197872519 256000094.840847611427 1 60265.495319768 2023-11-17T11:53:15.627991+00:00 20000094.840784873813 21000000.000580500811 256000094.841361671686 1 60265.495331292 2023-11-17T11:53:16.623627+00:00 20000094.840645968914 20999999.999273806810 256000094.839916080236 1 60265.495342928 2023-11-17T11:53:17.628970+00:00 20000094.840642761439 20999999.999206442386 256000094.839845508337 1 60265.495354459 2023-11-17T11:53:18.625269+00:00 20000094.840556081384 21000000.000549133867 256000094.841101527214 1 60265.495366148 2023-11-17T11:53:19.635154+00:00 20000094.840724628419 20999999.999920330942 256000094.840641260147 1 60265.495377601 2023-11-17T11:53:20.624746+00:00 20000094.840673763305 20999999.999889492989 256000094.840559571981 1 60265.495389246 2023-11-17T11:53:21.630908+00:00 20000094.840550642461 21000000.000492941588 256000094.841039866209 1 60265.495400789 2023-11-17T11:53:22.628181+00:00 20000094.840828247368 21000000.000547878444 256000094.841372430325 1 60265.495412390 2023-11-17T11:53:23.630487+00:00 20000094.840634796768 20999999.999625440687 256000094.840256541967 1 60265.495423879 2023-11-17T11:53:24.623193+00:00 20000094.840628642589 20999999.999865744263 256000094.840490698814 1 60265.495435459 2023-11-17T11:53:25.623660+00:00 20000094.840937364846 21000000.000709701329 256000094.841643393040 1 60265.495447043 2023-11-17T11:53:26.624524+00:00 20000094.840558972210 20999999.999890945852 256000094.840446233749 1 60265.495458587 2023-11-17T11:53:27.621889+00:00 20000094.840555220842 20999999.999366261065 256000094.839917778969 1 60265.495470234 2023-11-17T11:53:28.628254+00:00 20000094.840696368366 21000000.000488594174 256000094.841181248426 1 60265.495481797 2023-11-17T11:53:29.627207+00:00 20000094.840769357979 21000000.000413797796 256000094.841179460287 1 60265.495493473 2023-11-17T11:53:30.636111+00:00 20000094.840765304863 20999999.999516561627 256000094.840278148651 1 60265.495504914 2023-11-17T11:53:31.624582+00:00 20000094.840550363064 21000000.000007241964 256000094.840553909540 1 60265.495516589 2023-11-17T11:53:32.633298+00:00 20000094.840872064233 21000000.000674579293 256000094.841542959213 1 60265.495528042 2023-11-17T11:53:33.622802+00:00 20000094.840623345226 20999999.999704204500 256000094.840323865414 1 60265.495539729 2023-11-17T11:53:34.632600+00:00 20000094.840582843870 20999999.999215062708 256000094.839794218540 1 60265.495551383 2023-11-17T11:53:35.639485+00:00 20000094.840599607676 21000000.000518288463 256000094.841114193201 1 60265.495562806 2023-11-17T11:53:36.626459+00:00 20000094.840841565281 21000000.000055763870 256000094.840893626213 1 60265.495574396 2023-11-17T11:53:37.627795+00:00 20000094.840503886342 20999999.999063324183 256000094.839563488960 1 60265.495585951 2023-11-17T11:53:38.626127+00:00 20000094.840752847493 21000000.000038854778 256000094.840788006783 1 60265.495597575 2023-11-17T11:53:39.630479+00:00 20000094.840730976313 21000000.000791043043 256000094.841518312693 1 60265.495609153 2023-11-17T11:53:40.630807+00:00 20000094.840459156781 20999999.999788630754 256000094.840244114399 1 60265.495620736 2023-11-17T11:53:41.631586+00:00 20000094.840715374798 20999999.999591331929 256000094.840303003788 1 60265.495632209 2023-11-17T11:53:42.622902+00:00 20000094.840716090053 21000000.000682361424 256000094.841394752264 1 60265.495643784 2023-11-17T11:53:43.622919+00:00 20000094.840640984476 21000000.000048913062 256000094.840686202049 1 60265.495655349 2023-11-17T11:53:44.622203+00:00 20000094.840730953962 20999999.999269511551 256000094.839996784925 1 60265.495666941 2023-11-17T11:53:45.623688+00:00 20000094.840741518885 21000000.000233296305 256000094.840971112251 1 60265.495678517 2023-11-17T11:53:46.623874+00:00 20000094.840650770813 21000000.000628974289 256000094.841276049614 1 60265.495690098 2023-11-17T11:53:47.624493+00:00 20000094.840619221330 20999999.999516282231 256000094.840131819248 1 60265.495701875 2023-11-17T11:53:48.641980+00:00 20000094.840711534023 20999999.999467007816 256000094.840174853802 1 60265.495713284 2023-11-17T11:53:49.627737+00:00 20000094.840669050813 21000000.000515528023 256000094.841180860996 1 60265.495724828 2023-11-17T11:53:50.625142+00:00 20000094.840621992946 20999999.999959412962 256000094.840577721596 1 60265.495736410 2023-11-17T11:53:51.625811+00:00 20000094.840871598572 20999999.999089106917 256000094.839957028627 1 60265.495747959 2023-11-17T11:53:52.623640+00:00 20000094.840644031763 21000000.000201225281 256000094.840841561556 1 60265.495759696 2023-11-17T11:53:53.637726+00:00 20000094.840615753084 21000000.000706408173 256000094.841318458319 1 60265.495771174 2023-11-17T11:53:54.629474+00:00 20000094.840676713735 20999999.999675139785 256000094.840348184109 1 60265.495782743 2023-11-17T11:53:55.628970+00:00 20000094.840867772698 21000000.000048104674 256000094.840912163258 1 60265.495794333 2023-11-17T11:53:56.630347+00:00 20000094.840698882937 21000000.000691730529 256000094.841386914253 1 60265.495806004 2023-11-17T11:53:57.638715+00:00 20000094.840772837400 20999999.999913670123 256000094.840682804585 1 60265.495817420 2023-11-17T11:53:58.625060+00:00 20000094.840644188225 20999999.999256350100 256000094.839896827936 1 60265.495829002 2023-11-17T11:53:59.625743+00:00 20000094.840934395790 21000000.000396732241 256000094.841327428818 1 60265.495840637 2023-11-17T11:54:00.631050+00:00 20000094.840568244457 21000000.000391267240 256000094.840955823660 1 60265.495852132 2023-11-17T11:54:01.624229+00:00 20000094.840621214360 20999999.999335583299 256000094.839953094721 1 60265.495863823 2023-11-17T11:54:02.634325+00:00 20000094.840722285211 20999999.999921992421 256000094.840640574694 1 60265.495875399 2023-11-17T11:54:03.634472+00:00 20000094.840481881052 21000000.000781428069 256000094.841259598732 1 60265.495886921 2023-11-17T11:54:04.629979+00:00 20000094.840865101665 20999999.999887295067 256000094.840748697519 1 60265.495898507 2023-11-17T11:54:05.630971+00:00 20000094.840500239283 20999999.999427709728 256000094.839924246073 1 60265.495910107 2023-11-17T11:54:06.633254+00:00 20000094.840736966580 21000000.000514190644 256000094.841247439384 1 60265.495921555 2023-11-17T11:54:07.622368+00:00 20000094.840627674013 21000000.000295262784 256000094.840919226408 1 60265.495933163 2023-11-17T11:54:08.625326+00:00 20000094.840625345707 20999999.999284710735 256000094.839906364679 1 60265.495944874 2023-11-17T11:54:09.637133+00:00 20000094.840575307608 20999999.999897751957 256000094.840469360352 1 60265.495956325 2023-11-17T11:54:10.626503+00:00 20000094.840630609542 21000000.000670969486 256000094.841297894716 1 60265.495968065 2023-11-17T11:54:11.640853+00:00 20000094.840663895011 20999999.999572854489 256000094.840233027935 1 60265.495979431 2023-11-17T11:54:12.622804+00:00 20000094.840655732900 20999999.999533724040 256000094.840185761452 1 60265.495991008 2023-11-17T11:54:13.623143+00:00 20000094.840794555843 21000000.000651873648 256000094.841442734003 1 60265.496002574 2023-11-17T11:54:14.622346+00:00 20000094.840640746057 21000000.000171225518 256000094.840808272362 1 60265.496014213 2023-11-17T11:54:15.627995+00:00 20000094.840858109295 20999999.999372489750 256000094.840226888657 1 60265.496025721 2023-11-17T11:54:16.622262+00:00 20000094.840516857803 21000000.000285781920 256000094.840798944235 1 60265.496037321 2023-11-17T11:54:17.624501+00:00 20000094.840625945479 21000000.000555526465 256000094.841177761555 1 60265.496048850 2023-11-17T11:54:18.620594+00:00 20000094.840744841844 20999999.999313022941 256000094.840054184198 1 60265.496060504 2023-11-17T11:54:19.627560+00:00 20000094.840783704072 20999999.999236688018 256000094.840016722679 1 60265.496072022 2023-11-17T11:54:20.622746+00:00 20000094.840671602637 21000000.000707127154 256000094.841375023127 1 60265.496083640 2023-11-17T11:54:21.626464+00:00 20000094.840643797070 21000000.000239975750 256000094.840880066156 1 60265.496095160 2023-11-17T11:54:22.621843+00:00 20000094.840529512614 20999999.999099761248 256000094.839625567198 1 60265.496106800 2023-11-17T11:54:23.627476+00:00 20000094.840647578239 21000000.000312760472 256000094.840956628323 1 60265.496118343 2023-11-17T11:54:24.624888+00:00 20000094.840455871075 21000000.000810023397 256000094.841262191534 1 60265.496129877 2023-11-17T11:54:25.621375+00:00 20000094.840730458498 20999999.999729257077 256000094.840456008911 1 60265.496141486 2023-11-17T11:54:26.624399+00:00 20000094.840768277645 20999999.999816067517 256000094.840580642223 1 60265.496153047 2023-11-17T11:54:27.623270+00:00 20000094.840560194105 21000000.000613484532 256000094.841169983149 1 60265.496164635 2023-11-17T11:54:28.624457+00:00 20000094.840663161129 20999999.999828286469 256000094.840487748384 1 60265.496176206 2023-11-17T11:54:29.624215+00:00 20000094.840612269938 20999999.999363057315 256000094.839971631765 1 60265.496187805 2023-11-17T11:54:30.626339+00:00 20000094.840704966336 21000000.000247374177 256000094.840948641300 1 60265.496199368 2023-11-17T11:54:31.625352+00:00 20000094.840479940176 21000000.000534977764 256000094.841011226177 1 60265.496210921 2023-11-17T11:54:32.623543+00:00 20000094.841085076332 20999999.999304719269 256000094.840386092663 1 60265.496222537 2023-11-17T11:54:33.627209+00:00 20000094.840429741889 20999999.999672759324 256000094.840098828077 1 60265.496234219 2023-11-17T11:54:34.636517+00:00 20000094.840653769672 21000000.000701669604 256000094.841351747513 1 60265.496245849 2023-11-17T11:54:35.641393+00:00 20000094.840843141079 20999999.999902635813 256000094.840742081404 1 60265.496257317 2023-11-17T11:54:36.632193+00:00 20000094.840898979455 20999999.999028921127 256000094.839924216270 1 60265.496268862 2023-11-17T11:54:37.629656+00:00 20000094.840453967452 21000000.000254504383 256000094.840704798698 1 60265.496280402 2023-11-17T11:54:38.626755+00:00 20000094.840625159442 21000000.000607725233 256000094.841229200363 1 60265.496291957 2023-11-17T11:54:39.625118+00:00 20000094.840780559927 20999999.999951332808 256000094.840728193521 1 60265.496303520 2023-11-17T11:54:40.624095+00:00 20000094.840614952147 20999999.999647047371 256000094.840258300304 1 60265.496315332 2023-11-17T11:54:41.644649+00:00 20000094.840749338269 21000000.000810094178 256000094.841555714607 1 60265.496326758 2023-11-17T11:54:42.631894+00:00 20000094.840646017343 20999999.999886717647 256000094.840529054403 1 60265.496338291 2023-11-17T11:54:43.628323+00:00 20000094.840563833714 20999999.999559339136 256000094.840119481087 1 60265.496349916 2023-11-17T11:54:44.632761+00:00 20000094.840783756226 21000000.000444229692 256000094.841224282980 1 60265.496361441 2023-11-17T11:54:45.628488+00:00 20000094.840579733253 21000000.000285804272 256000094.840861856937 1 60265.496372960 2023-11-17T11:54:46.623699+00:00 20000094.840680707246 20999999.999337762594 256000094.840014785528 1 60265.496384701 2023-11-17T11:54:47.638162+00:00 20000094.840721208602 21000000.000083308667 256000094.840800821781 1 60265.496396117 2023-11-17T11:54:48.624518+00:00 20000094.840880345553 21000000.000551480800 256000094.841428130865 1 60265.496407776 2023-11-17T11:54:49.631878+00:00 20000094.840641394258 20999999.999335739762 256000094.839973449707 1 60265.496419271 2023-11-17T11:54:50.624961+00:00 20000094.840625748038 20999999.999479629099 256000094.840101659298 1 60265.496430910 2023-11-17T11:54:51.630645+00:00 20000094.840849395841 21000000.000665213913 256000094.841510921717 1 60265.496442458 2023-11-17T11:54:52.628325+00:00 20000094.840570773929 21000000.000156030059 256000094.840723127127 1 60265.496453988 2023-11-17T11:54:53.624607+00:00 20000094.840574171394 20999999.999093547463 256000094.839664012194 1 60265.496465669 2023-11-17T11:54:54.633802+00:00 20000094.840926758945 21000000.000026796013 256000094.840949863195 1 60265.496477139 2023-11-17T11:54:55.624807+00:00 20000094.840645059943 21000000.000783778727 256000094.841425120831 1 60265.496488787 2023-11-17T11:54:56.631165+00:00 20000094.840686604381 20999999.999844525009 256000094.840527415276 1 60265.496500348 2023-11-17T11:54:57.630088+00:00 20000094.840579513460 20999999.999895926565 256000094.840471744537 1 60265.496511900 2023-11-17T11:54:58.628173+00:00 20000094.840619605035 21000000.000489637256 256000094.841105550528 1 60265.496523545 2023-11-17T11:54:59.634259+00:00 20000094.840936552733 20999999.998865541071 256000094.839798390865 1 60265.496535015 2023-11-17T11:55:00.625346+00:00 20000094.840738210827 20999999.997986637056 256000094.838721156120 1 60265.496546564 2023-11-17T11:55:01.623087+00:00 20000094.840605963022 20999999.999768972397 256000094.840371251106 1 60265.496558231 2023-11-17T11:55:02.631203+00:00 20000094.840582560748 21000000.001129381359 256000094.841708242893 1 60265.496569830 2023-11-17T11:55:03.633285+00:00 20000094.840653333813 21000000.000425405800 256000094.841075032949 1 60265.496581376 2023-11-17T11:55:04.630871+00:00 20000094.840651713312 21000000.000425670296 256000094.841073691845 1 60265.496592900 2023-11-17T11:55:05.626588+00:00 20000094.840925585479 21000000.000969838351 256000094.841891705990 1 60265.496604534 2023-11-17T11:55:06.631735+00:00 20000094.840696230531 21000000.000133007765 256000094.840825557709 1 60265.496616000 2023-11-17T11:55:07.622408+00:00 20000094.840560421348 20999999.999455723912 256000094.840012431145 1 60265.496627600 2023-11-17T11:55:08.624610+00:00 20000094.840568792075 21000000.000607252121 256000094.841172337532 1 60265.496639183 2023-11-17T11:55:09.625422+00:00 20000094.840589646250 21000000.000631079078 256000094.841217041016 1 60265.496650778 2023-11-17T11:55:10.627180+00:00 20000094.840845949948 20999999.999478202313 256000094.840320438147 1 60265.496662334 2023-11-17T11:55:11.625644+00:00 20000094.840632412583 20999999.999958701432 256000094.840587407351 1 60265.496673905 2023-11-17T11:55:12.625436+00:00 20000094.840678613633 21000000.000644236803 256000094.841319143772 1 60265.496685438 2023-11-17T11:55:13.621844+00:00 20000094.840574551374 20999999.999709744006 256000094.840280622244 1 60265.496697062 2023-11-17T11:55:14.626127+00:00 20000094.840982303023 20999999.999278165400 256000094.840256750584 1 60265.496708584 2023-11-17T11:55:15.621654+00:00 20000094.840565767139 21000000.000440265983 256000094.841002345085 1 60265.496720160 2023-11-17T11:55:16.621876+00:00 20000094.840581208467 20999999.999948907644 256000094.840526431799 1 60265.496731772 2023-11-17T11:55:17.625132+00:00 20000094.840739686042 20999999.998971104622 256000094.839707106352 1 60265.496743326 2023-11-17T11:55:18.623328+00:00 20000094.840817976743 20999999.999964270741 256000094.840778559446 1 60265.496754939 2023-11-17T11:55:19.626707+00:00 20000094.840611848980 21000000.000978179276 256000094.841586321592 1 60265.496766500 2023-11-17T11:55:20.625639+00:00 20000094.840555816889 20999999.999798141420 256000094.840350270271 1 60265.496778037 2023-11-17T11:55:21.622423+00:00 20000094.840590782464 20999999.999471113086 256000094.840058207512 1 60265.496789615 2023-11-17T11:55:22.622715+00:00 20000094.840610112995 21000000.000511493534 256000094.841117918491 1 60265.496801224 2023-11-17T11:55:23.625721+00:00 20000094.840884666890 21000000.000083580613 256000094.840964525938 1 60265.496812787 2023-11-17T11:55:24.624794+00:00 20000094.840452469885 20999999.999096870422 256000094.839545637369 1 60265.496824341 2023-11-17T11:55:25.623108+00:00 20000094.840701941401 20999999.999676778913 256000094.840375006199 1 60265.496835894 2023-11-17T11:55:26.621267+00:00 20000094.840772829950 21000000.000253148377 256000094.841022282839 1 60265.496847472 2023-11-17T11:55:27.621570+00:00 20000094.840548347682 20999999.999096710235 256000094.839641362429 1 60265.496859069 2023-11-17T11:55:28.623528+00:00 20000094.840886957943 20999999.999542746693 256000094.840425997972 1 60265.496870612 2023-11-17T11:55:29.620877+00:00 20000094.840680807829 21000000.000569060445 256000094.841246157885 1 60265.496882224 2023-11-17T11:55:30.624128+00:00 20000094.840841379017 21000000.000353775918 256000094.841191470623 1 60265.496893852 2023-11-17T11:55:31.628788+00:00 20000094.840701483190 20999999.999614302069 256000094.840312093496 1 60265.496905391 2023-11-17T11:55:32.625752+00:00 20000094.840531922877 21000000.000368840992 256000094.840897053480 1 60265.496916982 2023-11-17T11:55:33.627232+00:00 20000094.840671472251 21000000.000895336270 256000094.841563105583 1 60265.496928518 2023-11-17T11:55:34.623956+00:00 20000094.840795811266 20999999.999807439744 256000094.840599566698 1 60265.496940158 2023-11-17T11:55:35.629698+00:00 20000094.840478245169 20999999.999934144318 256000094.840408682823 1 60265.496951642 2023-11-17T11:55:36.621915+00:00 20000094.840657249093 21000000.000875633210 256000094.841529190540 1 60265.496963279 2023-11-17T11:55:37.627334+00:00 20000094.840696532279 21000000.000016734004 256000094.840709596872 1 60265.496974856 2023-11-17T11:55:38.627505+00:00 20000094.840531464666 20999999.999336007982 256000094.839863777161 1 60265.496986469 2023-11-17T11:55:39.630922+00:00 20000094.840844415128 21000000.000390172005 256000094.841230899096 1 60265.496998001 2023-11-17T11:55:40.627267+00:00 20000094.840563323349 21000000.000368528068 256000094.840928167105 1 60265.497009526 2023-11-17T11:55:41.623081+00:00 20000094.840624906123 20999999.999417006969 256000094.840038210154 1 60265.497021251 2023-11-17T11:55:42.636138+00:00 20000094.840588480234 20999999.999928444624 256000094.840513229370 1 60265.497032667 2023-11-17T11:55:43.622417+00:00 20000094.840651147068 21000000.000737108290 256000094.841384559870 1 60265.497044275 2023-11-17T11:55:44.625350+00:00 20000094.840663567185 20999999.999985534698 256000094.840645432472 1 60265.497055891 2023-11-17T11:55:45.629003+00:00 20000094.840597640723 20999999.999361690134 256000094.839955627918 1 60265.497067526 2023-11-17T11:55:46.634218+00:00 20000094.840700577945 21000000.000430684537 256000094.841127544641 1 60265.497078988 2023-11-17T11:55:47.624561+00:00 20000094.840513646603 21000000.000354878604 256000094.840864837170 1 60265.497090591 2023-11-17T11:55:48.627037+00:00 20000094.840802174062 20999999.999231856316 256000094.840030312538 1 60265.497102174 2023-11-17T11:55:49.627782+00:00 20000094.840756271034 20999999.999959189445 256000094.840711772442 1 60265.497113783 2023-11-17T11:55:50.630836+00:00 20000094.840661227703 21000000.000757213682 256000094.841414749622 1 60265.497125272 2023-11-17T11:55:51.623476+00:00 20000094.840678665787 20999999.999785210937 256000094.840460181236 1 60265.497136865 2023-11-17T11:55:52.625166+00:00 20000094.840553499758 20999999.999575220048 256000094.840125024319 1 60265.497148726 2023-11-17T11:55:53.649937+00:00 20000094.840703751892 21000000.000666040927 256000094.841366112232 1 60265.497160017 2023-11-17T11:55:54.625414+00:00 20000094.840702783316 21000000.000386130065 256000094.841085195541 1 60265.497171619 2023-11-17T11:55:55.627892+00:00 20000094.840842112899 20999999.999235156924 256000094.840073585510 1 60265.497183136 2023-11-17T11:55:56.622936+00:00 20000094.840779904276 20999999.999835830182 256000094.840612024069 1 60265.497194783 2023-11-17T11:55:57.629281+00:00 20000094.840369101614 21000000.000463172793 256000094.840828597546 1 60265.497206313 2023-11-17T11:55:58.625398+00:00 20000094.840466663241 20999999.999187648296 256000094.839650630951 1 60265.497218017 2023-11-17T11:55:59.636726+00:00 20000094.840817764401 20999999.998956155032 256000094.839770197868 1 60265.497229530 2023-11-17T11:56:00.631406+00:00 20000094.840679403394 21000000.000659998506 256000094.841335713863 1 60265.497241095 2023-11-17T11:56:01.630575+00:00 20000094.840684395283 21000000.000397577882 256000094.841078251600 1 60265.497252620 2023-11-17T11:56:02.626404+00:00 20000094.840683825314 20999999.999754752964 256000094.840434879065 1 60265.497264205 2023-11-17T11:56:03.627373+00:00 20000094.840565644205 21000000.000497393310 256000094.841059356928 1 60265.497275782 2023-11-17T11:56:04.627531+00:00 20000094.840478111058 21000000.000525604934 256000094.841000020504 1 60265.497287363 2023-11-17T11:56:05.628151+00:00 20000094.840679999441 20999999.999213982373 256000094.839890301228 1 60265.497298955 2023-11-17T11:56:06.629683+00:00 20000094.840496152639 20999999.999401919544 256000094.839894384146 1 60265.497310510 2023-11-17T11:56:07.628067+00:00 20000094.840611070395 21000000.000638402998 256000094.841245770454 1 60265.497322056 2023-11-17T11:56:08.625669+00:00 20000094.840786110610 21000000.000091891736 256000094.840874284506 1 60265.497333637 2023-11-17T11:56:09.626249+00:00 20000094.840578839183 20999999.999444086105 256000094.840019226074 1 60265.497345285 2023-11-17T11:56:10.632585+00:00 20000094.840571667999 21000000.000451825559 256000094.841019809246 1 60265.497356874 2023-11-17T11:56:11.633935+00:00 20000094.840536206961 21000000.000605031848 256000094.841137558222 1 60265.497368318 2023-11-17T11:56:12.622648+00:00 20000094.840801738203 20999999.999438449740 256000094.840236514807 1 60265.497379949 2023-11-17T11:56:13.627630+00:00 20000094.840656824410 20999999.999611996114 256000094.840265125036 1 60265.497391493 2023-11-17T11:56:14.624966+00:00 20000094.840695697814 21000000.000614307821 256000094.841306328773 1 60265.497403041 2023-11-17T11:56:15.622688+00:00 20000094.840848527849 20999999.999891072512 256000094.840735912323 1 60265.497414715 2023-11-17T11:56:16.631328+00:00 20000094.840374216437 20999999.999556429684 256000094.839926958084 1 60265.497426209 2023-11-17T11:56:17.624423+00:00 20000094.840415216982 21000000.000648640096 256000094.841060161591 1 60265.497437756 2023-11-17T11:56:18.622068+00:00 20000094.840752102435 21000000.000455919653 256000094.841204315424 1 60265.497449333 2023-11-17T11:56:19.622408+00:00 20000094.840623449534 20999999.999203249812 256000094.839823007584 1 60265.497460915 2023-11-17T11:56:20.623057+00:00 20000094.840559326112 20999999.999707050622 256000094.840262681246 1 60265.497472547 2023-11-17T11:56:21.628067+00:00 20000094.840373162180 21000000.000632345676 256000094.841001808643 1 60265.497484096 2023-11-17T11:56:22.625889+00:00 20000094.840876277536 20999999.999772589654 256000094.840645164251 1 60265.497495623 2023-11-17T11:56:23.621838+00:00 20000094.840644825250 20999999.999484933913 256000094.840126067400 1 60265.497507230 2023-11-17T11:56:24.624678+00:00 20000094.840492736548 21000000.000586554408 256000094.841075599194 1 60265.497518764 2023-11-17T11:56:25.621209+00:00 20000094.840770415962 21000000.000415891409 256000094.841182619333 1 60265.497530354 2023-11-17T11:56:26.622561+00:00 20000094.840829152614 20999999.999342516065 256000094.840167969465 1 60265.497541991 2023-11-17T11:56:27.628007+00:00 20000094.840569358319 20999999.999969623983 256000094.840535283089 1 60265.497553501 2023-11-17T11:56:28.622474+00:00 20000094.840522833169 21000000.000684853643 256000094.841203987598 1 60265.497565107 2023-11-17T11:56:29.625228+00:00 20000094.840517640114 20999999.999611333013 256000094.840125262737 1 60265.497576724 2023-11-17T11:56:30.628954+00:00 20000094.840528324246 20999999.999291315675 256000094.839815914631 1 60265.497588233 2023-11-17T11:56:31.623311+00:00 20000094.840766679496 21000000.000399351120 256000094.841162323952 1 60265.497599866 2023-11-17T11:56:32.628426+00:00 20000094.840634081513 21000000.000335015357 256000094.840965390205 1 60265.497611400 2023-11-17T11:56:33.624957+00:00 20000094.840658403933 20999999.999384973198 256000094.840039670467 1 60265.497622957 2023-11-17T11:56:34.623437+00:00 20000094.840441633016 21000000.000145182014 256000094.840583145618 1 60265.497634535 2023-11-17T11:56:35.623790+00:00 20000094.840694706887 21000000.000639479607 256000094.841330468655 1 60265.497646097 2023-11-17T11:56:36.622755+00:00 20000094.840576164424 20999999.999668180943 256000094.840240657330 1 60265.497657657 2023-11-17T11:56:37.621559+00:00 20000094.840587034822 20999999.999554809183 256000094.840138137341 1 60265.497669265 2023-11-17T11:56:38.624462+00:00 20000094.840539526194 21000000.000714275986 256000094.841250091791 1 60265.497680830 2023-11-17T11:56:39.623687+00:00 20000094.840590298176 21000000.000185117126 256000094.840771734715 1 60265.497692466 2023-11-17T11:56:40.629051+00:00 20000094.840546879917 20999999.999183516949 256000094.839726686478 1 60265.497704010 2023-11-17T11:56:41.626523+00:00 20000094.840645249933 21000000.000105656683 256000094.840747207403 1 60265.497715555 2023-11-17T11:56:42.623937+00:00 20000094.840689219534 21000000.000604771078 256000094.841290295124 1 60265.497727120 2023-11-17T11:56:43.623218+00:00 20000094.840844210237 20999999.999489136040 256000094.840329647064 1 60265.497738794 2023-11-17T11:56:44.631813+00:00 20000094.840602453798 20999999.999602746218 256000094.840201497078 1 60265.497750392 2023-11-17T11:56:45.633900+00:00 20000094.840523250401 21000000.000466555357 256000094.840986102819 1 60265.497761924 2023-11-17T11:56:46.630228+00:00 20000094.841075532138 20999999.999630384147 256000094.840702235699 1 60265.497773582 2023-11-17T11:56:47.637499+00:00 20000094.840696346015 20999999.998920783401 256000094.839613437653 1 60265.497785063 2023-11-17T11:56:48.629492+00:00 20000094.840498078614 21000000.000040214509 256000094.840534597635 1 60265.497796760 2023-11-17T11:56:49.640069+00:00 20000094.840696137398 21000000.000562615693 256000094.841255038977 1 60265.497808256 2023-11-17T11:56:50.633326+00:00 20000094.840660225600 20999999.999432981014 256000094.840089499950 1 60265.497819819 2023-11-17T11:56:51.632364+00:00 20000094.840488843620 20999999.999937500805 256000094.840422660112 1 60265.497831448 2023-11-17T11:56:52.637120+00:00 20000094.840743672103 21000000.000603444874 256000094.841343402863 1 60265.497843084 2023-11-17T11:56:53.642442+00:00 20000094.841003715992 20999999.999352082610 256000094.840352118015 1 60265.497854647 2023-11-17T11:56:54.641518+00:00 20000094.840517416596 20999999.999060913920 256000094.839574635029 1 60265.497866088 2023-11-17T11:56:55.629998+00:00 20000094.840613361448 21000000.000322218984 256000094.840931892395 1 60265.497877614 2023-11-17T11:56:56.625818+00:00 20000094.840541485697 21000000.000673860312 256000094.841211646795 1 60265.497889172 2023-11-17T11:56:57.624506+00:00 20000094.840519458055 21000000.000222828239 256000094.840738594532 1 60265.497900947 2023-11-17T11:56:58.641853+00:00 20000094.840689592063 21000000.000845476985 256000094.841531395912 1 60265.497912394 2023-11-17T11:56:59.630866+00:00 20000094.840670604259 21000000.001251824200 256000094.841918736696 1 60265.497923942 2023-11-17T11:57:00.628614+00:00 20000094.840426366776 20999999.999841649085 256000094.840264320374 1 60265.497935582 2023-11-17T11:57:01.634260+00:00 20000094.841038759798 20999999.999390725046 256000094.840425789356 1 60265.497947090 2023-11-17T11:57:02.628621+00:00 20000094.840609088540 21000000.000558551401 256000094.841163933277 1 60265.497958637 2023-11-17T11:57:03.626226+00:00 20000094.840576473624 21000000.000275321305 256000094.840848088264 1 60265.497970173 2023-11-17T11:57:04.622916+00:00 20000094.840625513345 20999999.999183189124 256000094.839805006981 1 60265.497981743 2023-11-17T11:57:05.622596+00:00 20000094.840582493693 20999999.999840889126 256000094.840419679880 1 60265.497993377 2023-11-17T11:57:06.627730+00:00 20000094.840713240206 21000000.000633027405 256000094.841342568398 1 60265.498005034 2023-11-17T11:57:07.634968+00:00 20000094.840667765588 20999999.999605447054 256000094.840269505978 1 60265.498016466 2023-11-17T11:57:08.622655+00:00 20000094.840743500739 20999999.999375347048 256000094.840115159750 1 60265.498028102 2023-11-17T11:57:09.628015+00:00 20000094.840650107712 21000000.000320289284 256000094.840966701508 1 60265.498039614 2023-11-17T11:57:10.622696+00:00 20000094.840640392154 20999999.999879136682 256000094.840515822172 1 60265.498051216 2023-11-17T11:57:11.625066+00:00 20000094.840637657791 20999999.999185461551 256000094.839819431305 1 60265.498062906 2023-11-17T11:57:12.635054+00:00 20000094.840738676488 21000000.000134199858 256000094.840869188309 1 60265.498074433 2023-11-17T11:57:13.630989+00:00 20000094.840649727732 21000000.000579431653 256000094.841225445271 1 60265.498085969 2023-11-17T11:57:14.627733+00:00 20000094.840543229133 20999999.999505005777 256000094.840044558048 1 60265.498097560 2023-11-17T11:57:15.629219+00:00 20000094.840443644673 20999999.999322362244 256000094.839762300253 1 60265.498109194 2023-11-17T11:57:16.634326+00:00 20000094.840719018131 21000000.000229936093 256000094.840945243835 1 60265.498120847 2023-11-17T11:57:17.641195+00:00 20000094.840650614351 21000000.000183321536 256000094.840830236673 1 60265.498132234 2023-11-17T11:57:18.625000+00:00 20000094.840671155602 20999999.999113846570 256000094.839781314135 1 60265.498143809 2023-11-17T11:57:19.625117+00:00 20000094.840631023049 21000000.000012706965 256000094.840640008450 1 60265.498155426 2023-11-17T11:57:20.628834+00:00 20000094.840817298740 21000000.000596560538 256000094.841410160065 1 60265.498166918 2023-11-17T11:57:21.621704+00:00 20000094.840718228370 20999999.999688420445 256000094.840402960777 1 60265.498178558 2023-11-17T11:57:22.627403+00:00 20000094.840558405966 20999999.999692153186 256000094.840246856213 1 60265.498190069 2023-11-17T11:57:23.621920+00:00 20000094.840638697147 21000000.000905379653 256000094.841540396214 1 60265.498201663 2023-11-17T11:57:24.623677+00:00 20000094.840794220567 21000000.000061389059 256000094.840851902962 1 60265.498213349 2023-11-17T11:57:25.633359+00:00 20000094.840686868876 20999999.999086011201 256000094.839769184589 1 60265.498224791 2023-11-17T11:57:26.621923+00:00 20000094.840647075325 20999999.999980598688 256000094.840623974800 1 60265.498236390 2023-11-17T11:57:27.624124+00:00 20000094.840602900833 21000000.000389374793 256000094.840988576412 1 60265.498248023 2023-11-17T11:57:28.629137+00:00 20000094.840818498284 20999999.999616507441 256000094.840431302786 1 60265.498259649 2023-11-17T11:57:29.633631+00:00 20000094.840506494045 21000000.000057917088 256000094.840560704470 1 60265.498271223 2023-11-17T11:57:30.633635+00:00 20000094.840575546026 21000000.000878147781 256000094.841450005770 1 60265.498282772 2023-11-17T11:57:31.631517+00:00 20000094.840776216239 20999999.999996069819 256000094.840768575668 1 60265.498294297 2023-11-17T11:57:32.627224+00:00 20000094.840695124120 20999999.999602347612 256000094.840293765068 1 60265.498305917 2023-11-17T11:57:33.631236+00:00 20000094.840647544712 21000000.000675730407 256000094.841319590807 1 60265.498317410 2023-11-17T11:57:34.624236+00:00 20000094.840737622231 21000000.000300992280 256000094.841034919024 1 60265.498329006 2023-11-17T11:57:35.626080+00:00 20000094.840515855700 20999999.998960122466 256000094.839472293854 1 60265.498340572 2023-11-17T11:57:36.625454+00:00 20000094.840523004532 20999999.999697126448 256000094.840216428041 1 60265.498352365 2023-11-17T11:57:37.644348+00:00 20000094.840549252927 21000000.000453174114 256000094.840998739004 1 60265.498363792 2023-11-17T11:57:38.631662+00:00 20000094.840626291931 20999999.999529067427 256000094.840151667595 1 60265.498375354 2023-11-17T11:57:39.630571+00:00 20000094.840767811984 20999999.999263558537 256000094.840027660131 1 60265.498386935 2023-11-17T11:57:40.631221+00:00 20000094.840634919703 21000000.000601425767 256000094.841232627630 1 60265.498398498 2023-11-17T11:57:41.630180+00:00 20000094.840824000537 21000000.000406518579 256000094.841226816177 1 60265.498410153 2023-11-17T11:57:42.637235+00:00 20000094.840845532715 20999999.999542593956 256000094.840384423733 1 60265.498421681 2023-11-17T11:57:43.633253+00:00 20000094.840644475073 21000000.000230181962 256000094.840870976448 1 60265.498433223 2023-11-17T11:57:44.630503+00:00 20000094.840735103935 21000000.000721376389 256000094.841452777386 1 60265.498444792 2023-11-17T11:57:45.630040+00:00 20000094.840807020664 20999999.999804913998 256000094.840608239174 1 60265.498456428 2023-11-17T11:57:46.635398+00:00 20000094.840572405607 21000000.000041738153 256000094.840610444546 1 60265.498468025 2023-11-17T11:57:47.637315+00:00 20000094.840630397201 21000000.001034755260 256000094.841661453247 1 60265.498479461 2023-11-17T11:57:48.625423+00:00 20000094.840643640608 21000000.000459812582 256000094.841099768877 1 60265.498491146 2023-11-17T11:57:49.635001+00:00 20000094.840653412044 20999999.999531872571 256000094.840181589127 1 60265.498502620 2023-11-17T11:57:50.626364+00:00 20000094.840606130660 21000000.000310163945 256000094.840912580490 1 60265.498514161 2023-11-17T11:57:51.623513+00:00 20000094.840953703970 21000000.000383902341 256000094.841333925724 1 60265.498525846 2023-11-17T11:57:52.633081+00:00 20000094.840681038797 20999999.999558202922 256000094.840235561132 1 60265.498537323 2023-11-17T11:57:53.624650+00:00 20000094.840737365186 20999999.999823160470 256000094.840556830168 1 60265.498548959 2023-11-17T11:57:54.630040+00:00 20000094.840685017407 21000000.000583827496 256000094.841265141964 1 60265.498560576 2023-11-17T11:57:55.633760+00:00 20000094.840634353459 21000000.000107001513 256000094.840737640858 1 60265.498572065 2023-11-17T11:57:56.626436+00:00 20000094.840626638383 20999999.999004296958 256000094.839627236128 1 60265.498583618 2023-11-17T11:57:57.624602+00:00 20000094.840533517301 21000000.000131711364 256000094.840661555529 1 60265.498595161 2023-11-17T11:57:58.621894+00:00 20000094.840827286243 21000000.000518307090 256000094.841341912746 1 60265.498606786 2023-11-17T11:57:59.626331+00:00 20000094.840783409774 20999999.999309804291 256000094.840089529753 1 60265.498618325 2023-11-17T11:58:00.623284+00:00 20000094.840609025210 20999999.999634712934 256000094.840240031481 1 60265.498630171 2023-11-17T11:58:01.646774+00:00 20000094.840658552945 21000000.000791199505 256000094.841446042061 1 60265.498641552 2023-11-17T11:58:02.630100+00:00 20000094.840648461133 21000000.000094275922 256000094.840739041567 1 60265.498653041 2023-11-17T11:58:03.622709+00:00 20000094.840433135629 20999999.999368548393 256000094.839797973633 1 60265.498664643 2023-11-17T11:58:04.625103+00:00 20000094.840658381581 21000000.000401504338 256000094.841056168079 1 60265.498676310 2023-11-17T11:58:05.633186+00:00 20000094.840878576040 21000000.000664528459 256000094.841539412737 1 60265.498687822 2023-11-17T11:58:06.627799+00:00 20000094.840755727142 20999999.999226894230 256000094.839978933334 1 60265.498699327 2023-11-17T11:58:07.621884+00:00 20000094.840810552239 20999999.999802712351 256000094.840609550476 1 60265.498710983 2023-11-17T11:58:08.628919+00:00 20000094.840791944414 21000000.000831056386 256000094.841619312763 1 60265.498722578 2023-11-17T11:58:09.630734+00:00 20000094.840323138982 20999999.999789275229 256000094.840108722448 1 60265.498734088 2023-11-17T11:58:10.625228+00:00 20000094.840836215764 20999999.999267544597 256000094.840100079775 1 60265.498745739 2023-11-17T11:58:11.631802+00:00 20000094.840812254697 21000000.000265978277 256000094.841074556112 1 60265.498757238 2023-11-17T11:58:12.625396+00:00 20000094.840753801167 20999999.999926120043 256000094.840676218271 1 60265.498768798 2023-11-17T11:58:13.624166+00:00 20000094.840614125133 20999999.999310053885 256000094.839920461178 1 60265.498780397 2023-11-17T11:58:14.626306+00:00 20000094.840803265572 21000000.000147257000 256000094.840946823359 1 60265.498791941 2023-11-17T11:58:15.623712+00:00 20000094.840416394174 21000000.001220144331 256000094.841632843018 1 60265.498803544 2023-11-17T11:58:16.626233+00:00 20000094.840804915875 21000000.000031910837 256000094.840833127499 1 60265.498815061 2023-11-17T11:58:17.621247+00:00 20000094.840749397874 20999999.999607563019 256000094.840353250504 1 60265.498826630 2023-11-17T11:58:18.620871+00:00 20000094.840676479042 21000000.000486936420 256000094.841159731150 1 60265.498838209 2023-11-17T11:58:19.621262+00:00 20000094.840786166489 20999999.999852202833 256000094.840634673834 1 60265.498849818 2023-11-17T11:58:20.624247+00:00 20000094.840512592345 20999999.998924445361 256000094.839433342218 1 60265.498861361 2023-11-17T11:58:21.621640+00:00 20000094.840735051781 20999999.999461863190 256000094.840193212032 1 60265.498872933 2023-11-17T11:58:22.621406+00:00 20000094.840767089278 21000000.000141773373 256000094.840905159712 1 60265.498884507 2023-11-17T11:58:23.621421+00:00 20000094.840625032783 20999999.999251592904 256000094.839872956276 1 60265.498896069 2023-11-17T11:58:24.620365+00:00 20000094.840516779572 20999999.999280337244 256000094.839793413877 1 60265.498907707 2023-11-17T11:58:25.625852+00:00 20000094.840612776577 21000000.000066619366 256000094.840675681829 1 60265.498919265 2023-11-17T11:58:26.624509+00:00 20000094.840736798942 20999999.999863740057 256000094.840596854687 1 60265.498930858 2023-11-17T11:58:27.626119+00:00 20000094.840445253998 20999999.999271150678 256000094.839712709188 1 60265.498942419 2023-11-17T11:58:28.625020+00:00 20000094.840718735009 21000000.000227268785 256000094.840942323208 1 60265.498953953 2023-11-17T11:58:29.621536+00:00 20000094.840605851263 21000000.000559736043 256000094.841161906719 1 60265.498965563 2023-11-17T11:58:30.624655+00:00 20000094.840735234320 20999999.999537460506 256000094.840268999338 1 60265.498977226 2023-11-17T11:58:31.632304+00:00 20000094.840583685786 20999999.999675147235 256000094.840255141258 1 60265.498988721 2023-11-17T11:58:32.625466+00:00 20000094.840718887746 21000000.000664699823 256000094.841379910707 1 60265.499000303 2023-11-17T11:58:33.626145+00:00 20000094.840492852032 21000000.000027608126 256000094.840516746044 1 60265.499011868 2023-11-17T11:58:34.625414+00:00 20000094.840701263398 20999999.999023288488 256000094.839720845222 1 60265.499023502 2023-11-17T11:58:35.630542+00:00 20000094.840726498514 21000000.000351417810 256000094.841074228287 1 60265.499035031 2023-11-17T11:58:36.626638+00:00 20000094.840631451458 21000000.000795844942 256000094.841423600912 1 60265.499046615 2023-11-17T11:58:37.627542+00:00 20000094.840597733855 20999999.999399475753 256000094.839993536472 1 60265.499058408 2023-11-17T11:58:38.646482+00:00 20000094.840832855552 20999999.999786473811 256000094.840615630150 1 60265.499069801 2023-11-17T11:58:39.630760+00:00 20000094.840560592711 21000000.000831406564 256000094.841388285160 1 60265.499081318 2023-11-17T11:58:40.625918+00:00 20000094.840610980988 20999999.999764390290 256000094.840371668339 1 60265.499092927 2023-11-17T11:58:41.628898+00:00 20000094.840819701552 20999999.999307271093 256000094.840123295784 1 60265.499104462 2023-11-17T11:58:42.625499+00:00 20000094.840587463230 21000000.000539571047 256000094.841123342514 1 60265.499116092 2023-11-17T11:58:43.630391+00:00 20000094.840449813753 21000000.000296313316 256000094.840742439032 1 60265.499127606 2023-11-17T11:58:44.625136+00:00 20000094.840559367090 20999999.999311115593 256000094.839866787195 1 60265.499139166 2023-11-17T11:58:45.623963+00:00 20000094.840698029846 21000000.000040352345 256000094.840734690428 1 60265.499150719 2023-11-17T11:58:46.622090+00:00 20000094.840650960803 21000000.000686004758 256000094.841333270073 1 60265.499162323 2023-11-17T11:58:47.624711+00:00 20000094.840623807162 20999999.999742805958 256000094.840362906456 1 60265.499173907 2023-11-17T11:58:48.625587+00:00 20000094.840652693063 20999999.999466788024 256000094.840115785599 1 60265.499185445 2023-11-17T11:58:49.622423+00:00 20000094.840726967901 21000000.000587329268 256000094.841310620308 1 60265.499197130 2023-11-17T11:58:50.632007+00:00 20000094.840685904026 21000000.000293459743 256000094.840975672007 1 60265.499208670 2023-11-17T11:58:51.629109+00:00 20000094.840534038842 20999999.999440934509 256000094.839971274137 1 60265.499220246 2023-11-17T11:58:52.629204+00:00 20000094.840816821903 21000000.000108469278 256000094.840921610594 1 60265.499231812 2023-11-17T11:58:53.628562+00:00 20000094.840660497546 21000000.000594343990 256000094.841251134872 1 60265.499243337 2023-11-17T11:58:54.624289+00:00 20000094.840751498938 20999999.999467026442 256000094.840214818716 1 60265.499254946 2023-11-17T11:58:55.627332+00:00 20000094.840549290180 20999999.999432332814 256000094.839977920055 1 60265.499266642 2023-11-17T11:58:56.637838+00:00 20000094.840675227344 21000000.000654935837 256000094.841326475143 1 60265.499278092 2023-11-17T11:58:57.627117+00:00 20000094.840630576015 21000000.000149291009 256000094.840776145458 1 60265.499289770 2023-11-17T11:58:58.636102+00:00 20000094.840563856065 20999999.999361671507 256000094.839921832085 1 60265.499301293 2023-11-17T11:58:59.631746+00:00 20000094.840804528445 21000000.000600114465 256000094.841400921345 1 60265.499312779 2023-11-17T11:59:00.624079+00:00 20000094.840502526611 21000000.001149747521 256000094.841648578644 1 60265.499324374 2023-11-17T11:59:01.625957+00:00 20000094.841156985611 20999999.999937042594 256000094.841090351343 1 60265.499335904 2023-11-17T11:59:02.622117+00:00 20000094.840473458171 20999999.999798558652 256000094.840268313885 1 60265.499347549 2023-11-17T11:59:03.628252+00:00 20000094.840798959136 21000000.001258432865 256000094.842053711414 1 60265.499359049 2023-11-17T11:59:04.621862+00:00 20000094.840551551431 21000000.000382382423 256000094.840930253267 1 60265.499370626 2023-11-17T11:59:05.622124+00:00 20000094.840593881905 20999999.999476246536 256000094.840066432953 1 60265.499382234 2023-11-17T11:59:06.625011+00:00 20000094.840458575636 21000000.000514358282 256000094.840969234705 1 60265.499393777 2023-11-17T11:59:07.622326+00:00 20000094.840637847781 21000000.000582963228 256000094.841217100620 1 60265.499405369 2023-11-17T11:59:08.623895+00:00 20000094.840675372630 20999999.999436020851 256000094.840107709169 1 60265.499416999 2023-11-17T11:59:09.628676+00:00 20000094.840837799013 20999999.999809626490 256000094.840643733740 1 60265.499428558 2023-11-17T11:59:10.627444+00:00 20000094.840765297413 21000000.000682719052 256000094.841444313526 1 60265.499440138 2023-11-17T11:59:11.627939+00:00 20000094.840486232191 20999999.999881308526 256000094.840363830328 1 60265.499451783 2023-11-17T11:59:12.633993+00:00 20000094.840800970793 20999999.999464813620 256000094.840262085199 1 60265.499463274 2023-11-17T11:59:13.626834+00:00 20000094.840611092746 21000000.000495169312 256000094.841102570295 1 60265.499474830 2023-11-17T11:59:14.625295+00:00 20000094.840780917555 21000000.000410865992 256000094.841188073158 1 60265.499486382 2023-11-17T11:59:15.623398+00:00 20000094.840836316347 20999999.999384976923 256000094.840217590332 1 60265.499498035 2023-11-17T11:59:16.630264+00:00 20000094.840639453381 21000000.000052046031 256000094.840687781572 1 60265.499509571 2023-11-17T11:59:17.626907+00:00 20000094.840429611504 21000000.000542860478 256000094.840968757868 1 60265.499521175 2023-11-17T11:59:18.629530+00:00 20000094.840745124966 20999999.999401994050 256000094.840143412352 1 60265.499532728 2023-11-17T11:59:19.627646+00:00 20000094.840434070677 20999999.999094158411 256000094.839524537325 1 60265.499544257 2023-11-17T11:59:20.623817+00:00 20000094.840626731515 21000000.000350527465 256000094.840973556042 1 60265.499555874 2023-11-17T11:59:21.627524+00:00 20000094.840650614351 20999999.999829862267 256000094.840476781130 1 60265.499567509 2023-11-17T11:59:22.632790+00:00 20000094.840772774071 20999999.999288581312 256000094.840057671070 1 60265.499578975 2023-11-17T11:59:23.623450+00:00 20000094.840585228056 21000000.000073809177 256000094.840655356646 1 60265.499590611 2023-11-17T11:59:24.628763+00:00 20000094.840531885624 21000000.000394403934 256000094.840922594070 1 60265.499602126 2023-11-17T11:59:25.623702+00:00 20000094.840680286288 20999999.999234311283 256000094.839910924435 1 60265.499613707 2023-11-17T11:59:26.624331+00:00 20000094.840910136700 20999999.999193612486 256000094.840100049973 1 60265.499625315 2023-11-17T11:59:27.627265+00:00 20000094.840629715472 21000000.000559076667 256000094.841185122728 1 60265.499636907 2023-11-17T11:59:28.628753+00:00 20000094.840646933764 21000000.000305216759 256000094.840948432684 1 60265.499648407 2023-11-17T11:59:29.622391+00:00 20000094.840495862067 20999999.999326176941 256000094.839818328619 1 60265.499660011 2023-11-17T11:59:30.624992+00:00 20000094.840625341982 20999999.999828215688 256000094.840449869633 1 60265.499671660 2023-11-17T11:59:31.631411+00:00 20000094.840853303671 21000000.000616375357 256000094.841465979815 1 60265.499683257 2023-11-17T11:59:32.633369+00:00 20000094.840574048460 20999999.999512962997 256000094.840083330870 1 60265.499694757 2023-11-17T11:59:33.626971+00:00 20000094.840542770922 20999999.999489888549 256000094.840028971434 1 60265.499706407 2023-11-17T11:59:34.633540+00:00 20000094.840687870979 21000000.001106191427 256000094.841790378094 1 60265.499718044 2023-11-17T11:59:35.639008+00:00 20000094.840551748872 21000000.000524114817 256000094.841072142124 1 60265.499729444 2023-11-17T11:59:36.624002+00:00 20000094.840680018067 20999999.999832764268 256000094.840509057045 1 60265.499741191 2023-11-17T11:59:37.638912+00:00 20000094.840652041137 21000000.000637408346 256000094.841285765171 1 60265.499752668 2023-11-17T11:59:38.630527+00:00 20000094.840739838779 21000000.000510763377 256000094.841246902943 1 60265.499764302 2023-11-17T11:59:39.635669+00:00 20000094.840631768107 20999999.999606836587 256000094.840234935284 1 60265.499775915 2023-11-17T11:59:40.639041+00:00 20000094.840739034116 20999999.999946523458 256000094.840681880713 1 60265.499787314 2023-11-17T11:59:41.623969+00:00 20000094.840867143124 21000000.000553265214 256000094.841416686773 1 60265.499799032 2023-11-17T11:59:42.636351+00:00 20000094.840743407607 20999999.999897483736 256000094.840637207031 1 60265.499810456 2023-11-17T11:59:43.623439+00:00 20000094.840856764466 20999999.999563071877 256000094.840416133404 1 60265.499822098 2023-11-17T11:59:44.629289+00:00 20000094.840696554631 21000000.000524882227 256000094.841217726469 1 60265.499833567 2023-11-17T11:59:45.620144+00:00 20000094.840650510043 21000000.000219482929 256000094.840866297483 1 60265.499845188 2023-11-17T11:59:46.624233+00:00 20000094.840420555323 20999999.999333143234 256000094.839749991894 1 60265.499856724 2023-11-17T11:59:47.620964+00:00 20000094.840555429459 20999999.999537870288 256000094.840089619160 1 60265.499868372 2023-11-17T11:59:48.627389+00:00 20000094.840593826026 21000000.000178810209 256000094.840768933296 1 60265.499879886 2023-11-17T11:59:49.622199+00:00 20000094.840690262616 21000000.000074915588 256000094.840761482716 1 60265.499891503 2023-11-17T11:59:50.625819+00:00 20000094.840606912971 20999999.999584596604 256000094.840187788010 1 60265.499903059 2023-11-17T11:59:51.624313+00:00 20000094.840540029109 21000000.000659774989 256000094.841196089983 1 60265.499914614 2023-11-17T11:59:52.622599+00:00 20000094.840530294925 21000000.000601693988 256000094.841128319502 1 60265.499926226 2023-11-17T11:59:53.625951+00:00 20000094.840941738337 20999999.999610118568 256000094.840548157692 1 60265.499937776 2023-11-17T11:59:54.623906+00:00 20000094.840829312801 21000000.000201996416 256000094.841027617455 1 60265.499949558 2023-11-17T11:59:55.641790+00:00 20000094.840585730970 21000000.000741429627 256000094.841323465109 1 60265.499961018 2023-11-17T11:59:56.631908+00:00 20000094.840533819050 20999999.999648552388 256000094.840178668499 1 60265.499972537 2023-11-17T11:59:57.627168+00:00 20000094.840688664466 20999999.999379944056 256000094.840064913034 1 60265.499984192 2023-11-17T11:59:58.634175+00:00 20000094.840543545783 21000000.000547427684 256000094.841087281704 1 60265.499995731 2023-11-17T11:59:59.631121+00:00 20000094.840808805078 21000000.000248067081 256000094.841053187847 1 60265.500007330 2023-11-17T12:00:00.633328+00:00 20000094.840488214046 20999999.999260943383 256000094.839745461941 1 60265.500019136 2023-11-17T12:00:01.653371+00:00 20000094.840589676052 21000000.000128176063 256000094.840714156628 1 60265.500030519 2023-11-17T12:00:02.636776+00:00 20000094.840702082962 21000000.000796549022 256000094.841494947672 1 60265.500042048 2023-11-17T12:00:03.632931+00:00 20000094.840480506420 20999999.999689832330 256000094.840166628361 1 60265.500053630 2023-11-17T12:00:04.633664+00:00 20000094.840866677463 20999999.999648638070 256000094.840511620045 1 60265.500065187 2023-11-17T12:00:05.632105+00:00 20000094.840572945774 21000000.000331554562 256000094.840900808573 1 60265.500076692 2023-11-17T12:00:06.626163+00:00 20000094.840544737875 20999999.999437481165 256000094.839978516102 1 60265.500088325 2023-11-17T12:00:07.631289+00:00 20000094.840607173741 20999999.998711124063 256000094.839314579964 1 60265.500099842 2023-11-17T12:00:08.626288+00:00 20000094.840794142336 20999999.999668709934 256000094.840459167957 1 60265.500111369 2023-11-17T12:00:09.622281+00:00 20000094.840527940542 21000000.000103987753 256000094.840628236532 1 60265.500122997 2023-11-17T12:00:10.626964+00:00 20000094.840481020510 20999999.999082338065 256000094.839559644461 1 60265.500134526 2023-11-17T12:00:11.623058+00:00 20000094.840822726488 20999999.999489456415 256000094.840308487415 1 60265.500146111 2023-11-17T12:00:12.623933+00:00 20000094.840714674443 21000000.000690829009 256000094.841401785612 1 60265.500157704 2023-11-17T12:00:13.625625+00:00 20000094.840974673629 20999999.999908369035 256000094.840879321098 1 60265.500169252 2023-11-17T12:00:14.623340+00:00 20000094.840785998851 20999999.999388471246 256000094.840170770884 1 60265.500180808 2023-11-17T12:00:15.621828+00:00 20000094.840624891222 21000000.001043923199 256000094.841665118933 1 60265.500192413 2023-11-17T12:00:16.624450+00:00 20000094.840804062784 21000000.000604338944 256000094.841404706240 1 60265.500203951 2023-11-17T12:00:17.621338+00:00 20000094.840701114386 20999999.999146930873 256000094.839844346046 1 60265.500215543 2023-11-17T12:00:18.622862+00:00 20000094.840623904020 20999999.999687246978 256000094.840307474136 1 60265.500227137 2023-11-17T12:00:19.624641+00:00 20000094.840872123837 21000000.000905115157 256000094.841773569584 1 60265.500238724 2023-11-17T12:00:20.625770+00:00 20000094.840583804995 21000000.000190086663 256000094.840770184994 1 60265.500250284 2023-11-17T12:00:21.624546+00:00 20000094.840802382678 20999999.999310884625 256000094.840109556913 1 60265.500261814 2023-11-17T12:00:22.620759+00:00 20000094.840717468411 21000000.000222463161 256000094.840936243534 1 60265.500273408 2023-11-17T12:00:23.622439+00:00 20000094.840471256524 21000000.000394869596 256000094.840862452984 1 60265.500285011 2023-11-17T12:00:24.624966+00:00 20000094.840740907937 20999999.999405547976 256000094.840142786503 1 60265.500296557 2023-11-17T12:00:25.622528+00:00 20000094.840644437820 20999999.999925460666 256000094.840566217899 1 60265.500308159 2023-11-17T12:00:26.624904+00:00 20000094.840451907367 21000000.000640254468 256000094.841088443995 1 60265.500319739 2023-11-17T12:00:27.625446+00:00 20000094.840519048274 20999999.999562840909 256000094.840078175068 1 60265.500331310 2023-11-17T12:00:28.625191+00:00 20000094.840677239001 20999999.999461576343 256000094.840135127306 1 60265.500342905 2023-11-17T12:00:29.626959+00:00 20000094.840668823570 21000000.000491175801 256000094.841156303883 1 60265.500354443 2023-11-17T12:00:30.623846+00:00 20000094.840395219624 21000000.000223826617 256000094.840615332127 1 60265.500366014 2023-11-17T12:00:31.623615+00:00 20000094.840482085943 20999999.999123316258 256000094.839601695538 1 60265.500377589 2023-11-17T12:00:32.623724+00:00 20000094.840725854039 20999999.999986037612 256000094.840708196163 1 60265.500389148 2023-11-17T12:00:33.622429+00:00 20000094.840607900172 21000000.000426512212 256000094.841030716896 1 60265.500400842 2023-11-17T12:00:34.632753+00:00 20000094.840634480119 20999999.999644685537 256000094.840275466442 1 60265.500412353 2023-11-17T12:00:35.627311+00:00 20000094.840878583491 20999999.999599736184 256000094.840474605560 1 60265.500424075 2023-11-17T12:00:36.640094+00:00 20000094.840594183654 21000000.000685900450 256000094.841276377439 1 60265.500435513 2023-11-17T12:00:37.628354+00:00 20000094.840620461851 21000000.000213049352 256000094.840829819441 1 60265.500447167 2023-11-17T12:00:38.635185+00:00 20000094.840712346137 20999999.999513883144 256000094.840222537518 1 60265.500458810 2023-11-17T12:00:39.641135+00:00 20000094.840998459607 21000000.000655334443 256000094.841650098562 1 60265.500470186 2023-11-17T12:00:40.624066+00:00 20000094.840646035969 21000000.000919420272 256000094.841561764479 1 60265.500481779 2023-11-17T12:00:41.625714+00:00 20000094.840609271079 21000000.000155184418 256000094.840760767460 1 60265.500493345 2023-11-17T12:00:42.624981+00:00 20000094.840672191232 21000000.000166527927 256000094.840835034847 1 60265.500504900 2023-11-17T12:00:43.623380+00:00 20000094.840705670416 21000000.001248363405 256000094.841950327158 1 60265.500516556 2023-11-17T12:00:44.630444+00:00 20000094.840714555234 21000000.000071521848 256000094.840782374144 1 60265.500528040 2023-11-17T12:00:45.622691+00:00 20000094.840865317732 20999999.999348439276 256000094.840210050344 1 60265.500539790 2023-11-17T12:00:46.637903+00:00 20000094.840606868267 21000000.000263005495 256000094.840866178274 1 60265.500551273 2023-11-17T12:00:47.629971+00:00 20000094.840336617082 21000000.000555448234 256000094.840888381004 1 60265.500562883 2023-11-17T12:00:48.633068+00:00 20000094.840589027852 20999999.999453485012 256000094.840038806200 1 60265.500574416 2023-11-17T12:00:49.629487+00:00 20000094.840647354722 20999999.999723892659 256000094.840367555618 1 60265.500586038 2023-11-17T12:00:50.633636+00:00 20000094.840825241059 21000000.000651098788 256000094.841472625732 1 60265.500597645 2023-11-17T12:00:51.636521+00:00 20000094.840461894870 20999999.999792866409 256000094.840251088142 1 60265.500609179 2023-11-17T12:00:52.633123+00:00 20000094.840788360685 20999999.999095946550 256000094.839880615473 1 60265.500620689 2023-11-17T12:00:53.627542+00:00 20000094.840624816716 21000000.000154413283 256000094.840775519609 1 60265.500632259 2023-11-17T12:00:54.627176+00:00 20000094.840490680188 21000000.000082943588 256000094.840569913387 1 60265.500644003 2023-11-17T12:00:55.641854+00:00 20000094.840666621923 20999999.999046083540 256000094.839709013700 1 60265.500655443 2023-11-17T12:00:56.630259+00:00 20000094.840623196214 21000000.000042535365 256000094.840662032366 1 60265.500667050 2023-11-17T12:00:57.633102+00:00 20000094.840662822127 21000000.001117613167 256000094.841776728630 1 60265.500678563 2023-11-17T12:00:58.627800+00:00 20000094.840765468776 21000000.000164482743 256000094.840926259756 1 60265.500690198 2023-11-17T12:00:59.633087+00:00 20000094.840642441064 20999999.999667275697 256000094.840306043625 1 60265.500701802 2023-11-17T12:01:00.635733+00:00 20000094.840649444610 21000000.000549770892 256000094.841195523739 1 60265.500713252 2023-11-17T12:01:01.625032+00:00 20000094.840706575662 21000000.000363569707 256000094.841066449881 1 60265.500724874 2023-11-17T12:01:02.629153+00:00 20000094.840757481754 20999999.999247677624 256000094.840001463890 1 60265.500736383 2023-11-17T12:01:03.623499+00:00 20000094.840498585254 20999999.999841995537 256000094.840336889029 1 60265.500747926 2023-11-17T12:01:04.620801+00:00 20000094.840575121343 21000000.000661652535 256000094.841233074665 1 60265.500759502 2023-11-17T12:01:05.620988+00:00 20000094.840730041265 20999999.999788351357 256000094.840514689684 1 60265.500771100 2023-11-17T12:01:06.623016+00:00 20000094.840834721923 20999999.999579444528 256000094.840410470963 1 60265.500782705 2023-11-17T12:01:07.625743+00:00 20000094.840420197695 21000000.000610839576 256000094.841027319431 1 60265.500794218 2023-11-17T12:01:08.620469+00:00 20000094.840729784220 21000000.000314407051 256000094.841040492058 1 60265.500805828 2023-11-17T12:01:09.623526+00:00 20000094.840615194291 20999999.999309480190 256000094.839920967817 1 60265.500817381 2023-11-17T12:01:10.621720+00:00 20000094.840551823378 21000000.000082917511 256000094.840631037951 1 60265.500829026 2023-11-17T12:01:11.627831+00:00 20000094.840668030083 21000000.000643245876 256000094.841307580471 1 60265.500840588 2023-11-17T12:01:12.626770+00:00 20000094.840612497181 20999999.999339979142 256000094.839948773384 1 60265.500852165 2023-11-17T12:01:13.627060+00:00 20000094.840621422976 20999999.999056279659 256000094.839673995972 1 60265.500863916 2023-11-17T12:01:14.642311+00:00 20000094.840826366097 21000000.000316556543 256000094.841139227152 1 60265.500875320 2023-11-17T12:01:15.627659+00:00 20000094.840831264853 20999999.999473195523 256000094.840300738811 1 60265.500886889 2023-11-17T12:01:16.627225+00:00 20000094.840664353222 20999999.999037370086 256000094.839698046446 1 60265.500898438 2023-11-17T12:01:17.625013+00:00 20000094.840503536165 20999999.999853137881 256000094.840352982283 1 60265.500910011 2023-11-17T12:01:18.624932+00:00 20000094.840896401554 21000000.000137392431 256000094.841030091047 1 60265.500921779 2023-11-17T12:01:19.641694+00:00 20000094.840701650828 20999999.999251153320 256000094.839949101210 1 60265.500933170 2023-11-17T12:01:20.625880+00:00 20000094.840650640428 20999999.999496992677 256000094.840143948793 1 60265.500944838 2023-11-17T12:01:21.634022+00:00 20000094.840640958399 21000000.000531196594 256000094.841168463230 1 60265.500956324 2023-11-17T12:01:22.626402+00:00 20000094.840764369816 21000000.000014510006 256000094.840775191784 1 60265.500967868 2023-11-17T12:01:23.623780+00:00 20000094.840624239296 20999999.999474968761 256000094.840095520020 1 60265.500979520 2023-11-17T12:01:24.630513+00:00 20000094.840448331088 21000000.000402718782 256000094.840847343206 1 60265.500991009 2023-11-17T12:01:25.623156+00:00 20000094.840895604342 21000000.000544011593 256000094.841435909271 1 60265.501002593 2023-11-17T12:01:26.624039+00:00 20000094.840612452477 20999999.999303709716 256000094.839912444353 1 60265.501014252 2023-11-17T12:01:27.631390+00:00 20000094.840632926673 20999999.999745853245 256000094.840375065804 1 60265.501025780 2023-11-17T12:01:28.627397+00:00 20000094.840677902102 21000000.001067329198 256000094.841741561890 1 60265.501037475 2023-11-17T12:01:29.637845+00:00 20000094.840436771512 21000000.000131964684 256000094.840565025806 1 60265.501048965 2023-11-17T12:01:30.630565+00:00 20000094.840773258358 20999999.999547313899 256000094.840316861868 1 60265.501060455 2023-11-17T12:01:31.623328+00:00 20000094.840711820871 21000000.000667922199 256000094.841376066208 1 60265.501072031 2023-11-17T12:01:32.623422+00:00 20000094.840805441141 21000000.000880733132 256000094.841682463884 1 60265.501083595 2023-11-17T12:01:33.622592+00:00 20000094.840502403677 20999999.999985165894 256000094.840483874083 1 60265.501095218 2023-11-17T12:01:34.626841+00:00 20000094.840575631708 21000000.000413950533 256000094.840985894203 1 60265.501106801 2023-11-17T12:01:35.627615+00:00 20000094.840712737292 21000000.000938624144 256000094.841647654772 1 60265.501118317 2023-11-17T12:01:36.622574+00:00 20000094.840549167246 20999999.999611761421 256000094.840157240629 1 60265.501129965 2023-11-17T12:01:37.628949+00:00 20000094.840589959174 20999999.998932186514 256000094.839518457651 1 60265.501141478 2023-11-17T12:01:38.623730+00:00 20000094.840771712363 20999999.999793101102 256000094.840561121702 1 60265.501153076 2023-11-17T12:01:39.625730+00:00 20000094.840487826616 21000000.000389453024 256000094.840873599052 1 60265.501164669 2023-11-17T12:01:40.627378+00:00 20000094.840792946517 20999999.999717418104 256000094.840506672859 1 60265.501176484 2023-11-17T12:01:41.648263+00:00 20000094.840718641877 21000000.000276360661 256000094.840991318226 1 60265.501187894 2023-11-17T12:01:42.634083+00:00 20000094.840573262423 21000000.001072186977 256000094.841641753912 1 60265.501199339 2023-11-17T12:01:43.622847+00:00 20000094.840466607362 20999999.999848864973 256000094.840311795473 1 60265.501211059 2023-11-17T12:01:44.635475+00:00 20000094.840523537248 20999999.999479401857 256000094.839999258518 1 60265.501222507 2023-11-17T12:01:45.624560+00:00 20000094.840599197894 21000000.000545084476 256000094.841140598059 1 60265.501234176 2023-11-17T12:01:46.632796+00:00 20000094.840825315565 21000000.000160615891 256000094.840982228518 1 60265.501245684 2023-11-17T12:01:47.627107+00:00 20000094.840695410967 20999999.999126717448 256000094.839818447828 1 60265.501257285 2023-11-17T12:01:48.629487+00:00 20000094.840607978404 21000000.000002294779 256000094.840606570244 1 60265.501268882 2023-11-17T12:01:49.631431+00:00 20000094.840605087578 21000000.000888381153 256000094.841489762068 1 60265.501280423 2023-11-17T12:01:50.628540+00:00 20000094.840690627694 20999999.999670371413 256000094.840357303619 1 60265.501292067 2023-11-17T12:01:51.634538+00:00 20000094.840924128890 20999999.999535389245 256000094.840455830097 1 60265.501303619 2023-11-17T12:01:52.632640+00:00 20000094.840593390167 21000000.000601515174 256000094.841191232204 1 60265.501315127 2023-11-17T12:01:53.626985+00:00 20000094.840952325612 21000000.000194624066 256000094.841143250465 1 60265.501326676 2023-11-17T12:01:54.624839+00:00 20000094.840682625771 20999999.999320887029 256000094.839999824762 1 60265.501338291 2023-11-17T12:01:55.628362+00:00 20000094.840718455613 21000000.000191818923 256000094.840906560421 1 60265.501349961 2023-11-17T12:01:56.636619+00:00 20000094.840802635998 21000000.000470988452 256000094.841269940138 1 60265.501361522 2023-11-17T12:01:57.635490+00:00 20000094.840377222747 20999999.999252870679 256000094.839626371861 1 60265.501372993 2023-11-17T12:01:58.626555+00:00 20000094.840865887702 20999999.999489206821 256000094.840351402760 1 60265.501384727 2023-11-17T12:01:59.640369+00:00 20000094.840705867857 21000000.000330101699 256000094.841032266617 1 60265.501396140 2023-11-17T12:02:00.626524+00:00 20000094.840482980013 20999999.999605800956 256000094.840085089207 1 60265.501407852 2023-11-17T12:02:01.638448+00:00 20000094.840699262917 20999999.998906776309 256000094.839602351189 1 60265.501419356 2023-11-17T12:02:02.632318+00:00 20000094.840553864837 21000000.000120468438 256000094.840670645237 1 60265.501430897 2023-11-17T12:02:03.629494+00:00 20000094.840546198189 21000000.000185526907 256000094.840728014708 1 60265.501442488 2023-11-17T12:02:04.630997+00:00 20000094.840618323535 20999999.999289248139 256000094.839903861284 1 60265.501454122 2023-11-17T12:02:05.636123+00:00 20000094.840783905238 21000000.000028073788 256000094.840808272362 1 60265.501465585 2023-11-17T12:02:06.626535+00:00 20000094.840592347085 21000000.000969968736 256000094.841558635235 1 60265.501477275 2023-11-17T12:02:07.636544+00:00 20000094.840653106570 20999999.999843735248 256000094.840493142605 1 60265.501488764 2023-11-17T12:02:08.629210+00:00 20000094.840772464871 20999999.999419428408 256000094.840188205242 1 60265.501500313 2023-11-17T12:02:09.627023+00:00 20000094.840449344367 21000000.000449687243 256000094.840895324945 1 60265.501511903 2023-11-17T12:02:10.628374+00:00 20000094.840560544282 21000000.000735692680 256000094.841292560101 1 60265.501523524 2023-11-17T12:02:11.632484+00:00 20000094.840816624463 20999999.999820537865 256000094.840633451939 1 60265.501534992 2023-11-17T12:02:12.623354+00:00 20000094.840568065643 20999999.999925430864 256000094.840489804745 1 60265.501546547 2023-11-17T12:02:13.621646+00:00 20000094.840596016496 21000000.001048460603 256000094.841640770435 1 60265.501558131 2023-11-17T12:02:14.622491+00:00 20000094.840687725693 20999999.999992109835 256000094.840676128864 1 60265.501569746 2023-11-17T12:02:15.626019+00:00 20000094.840731348842 20999999.999419644475 256000094.840147286654 1 60265.501581382 2023-11-17T12:02:16.631449+00:00 20000094.840557273477 21000000.000524234027 256000094.841077804565 1 60265.501592847 2023-11-17T12:02:17.621928+00:00 20000094.840484861284 21000000.000374730676 256000094.840855896473 1 60265.501604409 2023-11-17T12:02:18.620918+00:00 20000094.840613476932 20999999.999143287539 256000094.839753091335 1 60265.501616034 2023-11-17T12:02:19.625325+00:00 20000094.840668160468 21000000.000046242028 256000094.840710729361 1 60265.501627582 2023-11-17T12:02:20.623068+00:00 20000094.840434107929 21000000.000686939806 256000094.841117352247 1 60265.501639193 2023-11-17T12:02:21.626294+00:00 20000094.840694047511 20999999.999662425369 256000094.840352773666 1 60265.501650750 2023-11-17T12:02:22.624802+00:00 20000094.840822257102 20999999.999820262194 256000094.840638816357 1 60265.501662327 2023-11-17T12:02:23.625103+00:00 20000094.840574685484 21000000.000640340149 256000094.841211318970 1 60265.501673869 2023-11-17T12:02:24.622300+00:00 20000094.840577676892 21000000.000219829381 256000094.840793788433 1 60265.501685445 2023-11-17T12:02:25.622436+00:00 20000094.840608257800 20999999.999333903193 256000094.839938491583 1 60265.501697055 2023-11-17T12:02:26.625558+00:00 20000094.840503185987 21000000.000133071095 256000094.840632557869 1 60265.501708657 2023-11-17T12:02:27.627978+00:00 20000094.840820241719 21000000.000765066594 256000094.841581612825 1 60265.501720189 2023-11-17T12:02:28.624287+00:00 20000094.840559396893 20999999.999443583190 256000094.839999288321 1 60265.501731733 2023-11-17T12:02:29.621706+00:00 20000094.840536668897 20999999.999615877867 256000094.840148866177 1 60265.501743357 2023-11-17T12:02:30.626063+00:00 20000094.840877633542 21000000.000678047538 256000094.841551989317 1 60265.501754908 2023-11-17T12:02:31.624039+00:00 20000094.840596262366 21000000.000036876649 256000094.840629428625 1 60265.501766467 2023-11-17T12:02:32.622730+00:00 20000094.840548221022 20999999.999375179410 256000094.839919686317 1 60265.501778032 2023-11-17T12:02:33.621992+00:00 20000094.840739589185 21000000.000347983092 256000094.841083854437 1 60265.501789643 2023-11-17T12:02:34.625202+00:00 20000094.840634088963 21000000.000338599086 256000094.840968996286 1 60265.501801193 2023-11-17T12:02:35.623062+00:00 20000094.840562541038 20999999.999070484191 256000094.839629352093 1 60265.501812917 2023-11-17T12:02:36.636067+00:00 20000094.840595934540 20999999.999217920005 256000094.839810162783 1 60265.501824415 2023-11-17T12:02:37.629464+00:00 20000094.840717632324 21000000.000098958611 256000094.840812891722 1 60265.501835967 2023-11-17T12:02:38.627541+00:00 20000094.840620063245 20999999.999400224537 256000094.840016603470 1 60265.501847573 2023-11-17T12:02:39.630264+00:00 20000094.840457845479 20999999.999084696174 256000094.839538872242 1 60265.501859080 2023-11-17T12:02:40.624537+00:00 20000094.840487338603 21000000.000105865300 256000094.840589493513 1 60265.501870703 2023-11-17T12:02:41.628762+00:00 20000094.840711738914 21000000.000141117722 256000094.840849161148 1 60265.501882213 2023-11-17T12:02:42.623179+00:00 20000094.840637017041 20999999.999188728631 256000094.839822053909 1 60265.501893872 2023-11-17T12:02:43.630534+00:00 20000094.840591110289 21000000.000050209463 256000094.840637624264 1 60265.501905437 2023-11-17T12:02:44.629728+00:00 20000094.840609263629 21000000.000842761248 256000094.841448307037 1 60265.501917004 2023-11-17T12:02:45.629144+00:00 20000094.840557038784 20999999.999775961041 256000094.840329289436 1 60265.501928543 2023-11-17T12:02:46.626123+00:00 20000094.840485289693 20999999.999526094645 256000094.840007662773 1 60265.501940128 2023-11-17T12:02:47.627086+00:00 20000094.840796969831 21000000.000631771982 256000094.841425061226 1 60265.501951741 2023-11-17T12:02:48.630420+00:00 20000094.840663593262 21000000.000324964523 256000094.840984851122 1 60265.501963251 2023-11-17T12:02:49.624864+00:00 20000094.840961497277 20999999.999344207346 256000094.840301990509 1 60265.501974835 2023-11-17T12:02:50.625722+00:00 20000094.840760063380 20999999.999905876815 256000094.840662240982 1 60265.501986467 2023-11-17T12:02:51.630740+00:00 20000094.840510394424 21000000.000693369657 256000094.841200083494 1 60265.501998051 2023-11-17T12:02:52.631599+00:00 20000094.840523306280 20999999.999678924680 256000094.840198516846 1 60265.502009744 2023-11-17T12:02:53.641843+00:00 20000094.840686332434 20999999.999790731817 256000094.840473353863 1 60265.502021148 2023-11-17T12:02:54.627167+00:00 20000094.840936385095 21000000.000898193568 256000094.841830879450 1 60265.502032861 2023-11-17T12:02:55.639185+00:00 20000094.840665761381 21000000.000536061823 256000094.841198116541 1 60265.502044244 2023-11-17T12:02:56.622660+00:00 20000094.840523313731 20999999.999479126185 256000094.839998722076 1 60265.502056007 2023-11-17T12:02:57.639020+00:00 20000094.840932883322 21000000.000118874013 256000094.841048061848 1 60265.502067413 2023-11-17T12:02:58.624448+00:00 20000094.840586226434 21000000.000401332974 256000094.840983837843 1 60265.502079084 2023-11-17T12:02:59.632805+00:00 20000094.840719550848 20999999.999055616558 256000094.839771479368 1 60265.502090583 2023-11-17T12:03:00.626357+00:00 20000094.840497974306 20999999.998980697244 256000094.839474976063 1 60265.502102584 2023-11-17T12:03:01.663275+00:00 20000094.840820495039 21000000.000376895070 256000094.841193675995 1 60265.502113745 2023-11-17T12:03:02.627572+00:00 20000094.840863704681 20999999.999931812286 256000094.840791821480 1 60265.502125317 2023-11-17T12:03:03.627390+00:00 20000094.840525433421 20999999.999141477048 256000094.839663207531 1 60265.502136835 2023-11-17T12:03:04.622587+00:00 20000094.840712610632 21000000.000235881656 256000094.840944796801 1 60265.502148401 2023-11-17T12:03:05.621806+00:00 20000094.840689700097 21000000.000843096524 256000094.841529101133 1 60265.502159977 2023-11-17T12:03:06.622020+00:00 20000094.840651251376 21000000.000051692128 256000094.840699225664 1 60265.502171569 2023-11-17T12:03:07.623540+00:00 20000094.840762548149 21000000.000388208777 256000094.841147065163 1 60265.502183119 2023-11-17T12:03:08.621451+00:00 20000094.840702194721 21000000.001085650176 256000094.841784149408 1 60265.502194744 2023-11-17T12:03:09.625844+00:00 20000094.840731907636 21000000.000163413584 256000094.840891629457 1 60265.502206272 2023-11-17T12:03:10.621912+00:00 20000094.840705409646 20999999.999144501984 256000094.839846193790 1 60265.502217880 2023-11-17T12:03:11.624838+00:00 20000094.840660672635 21000000.000135298818 256000094.840792268515 1 60265.502229567 2023-11-17T12:03:12.634588+00:00 20000094.840638764203 21000000.000445172191 256000094.841080248356 1 60265.502241016 2023-11-17T12:03:13.623821+00:00 20000094.840646851808 20999999.999054074287 256000094.839697241783 1 60265.502252791 2023-11-17T12:03:14.641135+00:00 20000094.840763714164 20999999.999384924769 256000094.840144962072 1 60265.502264273 2023-11-17T12:03:15.633223+00:00 20000094.840579226613 21000000.000518791378 256000094.841094315052 1 60265.502275763 2023-11-17T12:03:16.625914+00:00 20000094.840533267707 20999999.999619264156 256000094.840148836374 1 60265.502287356 2023-11-17T12:03:17.627535+00:00 20000094.840771187097 20999999.999164231122 256000094.839931726456 1 60265.502299046 2023-11-17T12:03:18.637577+00:00 20000094.840607978404 21000000.000398486853 256000094.841002762318 1 60265.502310581 2023-11-17T12:03:19.634157+00:00 20000094.840632468462 21000000.000452011824 256000094.841080784798 1 60265.502322088 2023-11-17T12:03:20.628420+00:00 20000094.840760968626 20999999.999495871365 256000094.840253144503 1 60265.502333838 2023-11-17T12:03:21.643602+00:00 20000094.840474583209 21000000.000034689903 256000094.840505570173 1 60265.502345323 2023-11-17T12:03:22.635869+00:00 20000094.840595867485 21000000.000910561532 256000094.841502726078 1 60265.502356757 2023-11-17T12:03:23.623851+00:00 20000094.840846549720 21000000.000369641930 256000094.841212481260 1 60265.502368450 2023-11-17T12:03:24.634118+00:00 20000094.840656407177 21000000.000489383936 256000094.841142088175 1 60265.502379999 2023-11-17T12:03:25.631967+00:00 20000094.840653445572 21000000.001210790128 256000094.841860532761 1 60265.502391515 2023-11-17T12:03:26.626871+00:00 20000094.840873196721 21000000.000437695533 256000094.841307222843 1 60265.502403035 2023-11-17T12:03:27.622236+00:00 20000094.840677421540 20999999.999359175563 256000094.840032905340 1 60265.502414660 2023-11-17T12:03:28.626601+00:00 20000094.840588960797 21000000.000031609088 256000094.840616881847 1 60265.502426216 2023-11-17T12:03:29.625080+00:00 20000094.840506497771 21000000.000537239015 256000094.841040045023 1 60265.502437863 2023-11-17T12:03:30.631379+00:00 20000094.840615734458 20999999.999451044947 256000094.840063095093 1 60265.502449399 2023-11-17T12:03:31.628057+00:00 20000094.840707361698 20999999.999380704015 256000094.840084373951 1 60265.502460937 2023-11-17T12:03:32.624903+00:00 20000094.840570986271 21000000.000868044794 256000094.841435343027 1 60265.502472501 2023-11-17T12:03:33.624064+00:00 20000094.840692248195 21000000.000145774335 256000094.840834319592 1 60265.502484045 2023-11-17T12:03:34.621473+00:00 20000094.840654831380 20999999.999379325658 256000094.840030461550 1 60265.502495648 2023-11-17T12:03:35.623977+00:00 20000094.840582802892 21000000.000203497708 256000094.840782582760 1 60265.502507286 2023-11-17T12:03:36.629501+00:00 20000094.840754631907 21000000.000527665019 256000094.841278612614 1 60265.502518847 2023-11-17T12:03:37.628360+00:00 20000094.840740960091 20999999.999504070729 256000094.840241312981 1 60265.502530377 2023-11-17T12:03:38.624623+00:00 20000094.840634975582 20999999.999664764851 256000094.840296030045 1 60265.502541994 2023-11-17T12:03:39.628245+00:00 20000094.840668659657 21000000.000771436840 256000094.841436386108 1 60265.502553519 2023-11-17T12:03:40.624051+00:00 20000094.840700209141 21000000.000025253743 256000094.840721756220 1 60265.502565155 2023-11-17T12:03:41.629369+00:00 20000094.840668231249 20999999.999176170677 256000094.839840710163 1 60265.502576798 2023-11-17T12:03:42.635387+00:00 20000094.840381938964 21000000.000342529267 256000094.840720772743 1 60265.502588352 2023-11-17T12:03:43.633584+00:00 20000094.840781811625 21000000.000528912991 256000094.841307014227 1 60265.502599815 2023-11-17T12:03:44.623988+00:00 20000094.840574104339 20999999.999192237854 256000094.839762657881 1 60265.502611375 2023-11-17T12:03:45.622829+00:00 20000094.840792555362 20999999.999833811074 256000094.840622693300 1 60265.502623027 2023-11-17T12:03:46.629506+00:00 20000094.840626344085 21000000.000924602151 256000094.841547250748 1 60265.502634558 2023-11-17T12:03:47.625806+00:00 20000094.840887844563 20999999.999847956002 256000094.840732097626 1 60265.502646102 2023-11-17T12:03:48.623208+00:00 20000094.840524990112 20999999.999338310212 256000094.839859604836 1 60265.502657674 2023-11-17T12:03:49.623046+00:00 20000094.840594343841 21000000.000379394740 256000094.840970039368 1 60265.502669242 2023-11-17T12:03:50.622479+00:00 20000094.840673018247 21000000.000449612737 256000094.841118931770 1 60265.502680850 2023-11-17T12:03:51.625478+00:00 20000094.840669441968 20999999.999477688223 256000094.840143442154 1 60265.502692396 2023-11-17T12:03:52.623030+00:00 20000094.840528417379 20999999.999994926155 256000094.840519666672 1 60265.502704009 2023-11-17T12:03:53.626428+00:00 20000094.840683076531 21000000.000681359321 256000094.841360747814 1 60265.502715562 2023-11-17T12:03:54.624597+00:00 20000094.840558063239 20999999.999799277633 256000094.840353637934 1 60265.502727151 2023-11-17T12:03:55.625816+00:00 20000094.840561918914 20999999.999242253602 256000094.839800477028 1 60265.502738722 2023-11-17T12:03:56.625536+00:00 20000094.840640969574 21000000.000073175877 256000094.840710431337 1 60265.502750441 2023-11-17T12:03:57.638142+00:00 20000094.840537339449 20999999.999576367438 256000094.840110003948 1 60265.502761886 2023-11-17T12:03:58.626921+00:00 20000094.840477898717 20999999.998557034880 256000094.839031219482 1 60265.502773547 2023-11-17T12:03:59.634471+00:00 20000094.840529821813 20999999.999392449856 256000094.839918583632 1 60265.502784996 2023-11-17T12:04:00.623680+00:00 20000094.840657640249 21000000.000264719129 256000094.840918660164 1 60265.502797440 2023-11-17T12:04:01.698840+00:00 20000094.840765595436 20999999.999624364078 256000094.840386271477 1 60265.502808189 2023-11-17T12:04:02.627533+00:00 20000094.840799752623 21000000.000001724809 256000094.840797781944 1 60265.502819822 2023-11-17T12:04:03.632609+00:00 20000094.840617269278 21000000.001151293516 256000094.841764867306 1 60265.502831443 2023-11-17T12:04:04.636684+00:00 20000094.840776905417 21000000.000666342676 256000094.841439545155 1 60265.502842917 2023-11-17T12:04:05.628018+00:00 20000094.840499110520 21000000.000073201954 256000094.840568602085 1 60265.502854456 2023-11-17T12:04:06.624965+00:00 20000094.841000799090 21000000.000593565404 256000094.841590672731 1 60265.502866040 2023-11-17T12:04:07.625892+00:00 20000094.840635631233 21000000.000858936459 256000094.841490864754 1 60265.502877642 2023-11-17T12:04:08.628265+00:00 20000094.840805187821 20999999.999225106090 256000094.840026617050 1 60265.502889192 2023-11-17T12:04:09.626205+00:00 20000094.840680718422 20999999.999623246491 256000094.840300261974 1 60265.502900807 2023-11-17T12:04:10.629709+00:00 20000094.840810038149 21000000.000610325485 256000094.841416656971 1 60265.502912400 2023-11-17T12:04:11.631334+00:00 20000094.840718075633 20999999.999672207981 256000094.840386569500 1 60265.502923933 2023-11-17T12:04:12.627778+00:00 20000094.840672791004 20999999.999084390700 256000094.839753478765 1 60265.502935449 2023-11-17T12:04:13.622797+00:00 20000094.840580314398 21000000.000624541193 256000094.841201156378 1 60265.502947054 2023-11-17T12:04:14.625440+00:00 20000094.840711459517 21000000.000712640584 256000094.841420412064 1 60265.502958613 2023-11-17T12:04:15.624195+00:00 20000094.840793527663 20999999.999294281006 256000094.840084105730 1 60265.502970198 2023-11-17T12:04:16.625093+00:00 20000094.840619698167 20999999.999229304492 256000094.839845299721 1 60265.502981761 2023-11-17T12:04:17.624195+00:00 20000094.840725522488 21000000.000870544463 256000094.841592371464 1 60265.502993344 2023-11-17T12:04:18.624913+00:00 20000094.840662643313 20999999.999383587390 256000094.840042531490 1 60265.503004951 2023-11-17T12:04:19.627802+00:00 20000094.840652327985 20999999.999136004597 256000094.839784622192 1 60265.503016445 2023-11-17T12:04:20.620839+00:00 20000094.840544097126 21000000.000151250511 256000094.840691655874 1 60265.503028050 2023-11-17T12:04:21.623532+00:00 20000094.840601835400 21000000.000495679677 256000094.841093808413 1 60265.503039627 2023-11-17T12:04:22.623806+00:00 20000094.840789977461 20999999.999546993524 256000094.840333282948 1 60265.503051184 2023-11-17T12:04:23.622264+00:00 20000094.840439647436 20999999.999662809074 256000094.840098768473 1 60265.503062752 2023-11-17T12:04:24.621800+00:00 20000094.840731684119 21000000.000677537173 256000094.841405510902 1 60265.503074356 2023-11-17T12:04:25.624346+00:00 20000094.840758722275 20999999.999987006187 256000094.840742021799 1 60265.503085907 2023-11-17T12:04:26.622314+00:00 20000094.840560235083 20999999.999537568539 256000094.840094089508 1 60265.503097484 2023-11-17T12:04:27.622598+00:00 20000094.840686231852 21000000.000335805118 256000094.841018348932 1 60265.503109055 2023-11-17T12:04:28.622361+00:00 20000094.840568456799 21000000.000229738653 256000094.840794503689 1 60265.503120674 2023-11-17T12:04:29.626238+00:00 20000094.840824879706 20999999.999423775822 256000094.840244948864 1 60265.503132205 2023-11-17T12:04:30.622526+00:00 20000094.840530328453 21000000.000420227647 256000094.840946853161 1 60265.503143878 2023-11-17T12:04:31.631085+00:00 20000094.840463362634 21000000.001152385026 256000094.841612070799 1 60265.503155406 2023-11-17T12:04:32.627066+00:00 20000094.840549297631 20999999.999850247055 256000094.840395838022 1 60265.503166955 2023-11-17T12:04:33.624915+00:00 20000094.841047786176 20999999.999402597547 256000094.840446680784 1 60265.503178523 2023-11-17T12:04:34.624369+00:00 20000094.840797230601 21000000.000653766096 256000094.841447293758 1 60265.503190085 2023-11-17T12:04:35.623370+00:00 20000094.840612120926 21000000.000011526048 256000094.840619951487 1 60265.503201695 2023-11-17T12:04:36.626481+00:00 20000094.840739831328 20999999.999238748103 256000094.839974880219 1 60265.503213315 2023-11-17T12:04:37.630402+00:00 20000094.840693093836 21000000.000221572816 256000094.840910971165 1 60265.503224838 2023-11-17T12:04:38.626003+00:00 20000094.840664766729 21000000.000953894109 256000094.841614961624 1 60265.503236565 2023-11-17T12:04:39.639194+00:00 20000094.840574476868 20999999.999709449708 256000094.840280234814 1 60265.503248049 2023-11-17T12:04:40.631429+00:00 20000094.840793699026 20999999.999565366656 256000094.840355366468 1 60265.503259593 2023-11-17T12:04:41.628797+00:00 20000094.840521614999 21000000.000365532935 256000094.840883433819 1 60265.503271142 2023-11-17T12:04:42.626677+00:00 20000094.840757876635 21000000.000104255974 256000094.840858429670 1 60265.503282771 2023-11-17T12:04:43.631454+00:00 20000094.840711500496 20999999.999683212489 256000094.840391010046 1 60265.503294384 2023-11-17T12:04:44.634738+00:00 20000094.840894624591 21000000.000609882176 256000094.841500818729 1 60265.503305980 2023-11-17T12:04:45.636720+00:00 20000094.840829681605 21000000.000787258148 256000094.841613233089 1 60265.503317574 2023-11-17T12:04:46.638405+00:00 20000094.840613361448 20999999.999421808869 256000094.840031474829 1 60265.503329118 2023-11-17T12:04:47.635815+00:00 20000094.840487159789 20999999.999527394772 256000094.840010851622 1 60265.503340654 2023-11-17T12:04:48.632519+00:00 20000094.840823553503 21000000.000640455633 256000094.841460317373 1 60265.503352168 2023-11-17T12:04:49.627308+00:00 20000094.840543441474 20999999.999873802066 256000094.840413570404 1 60265.503363738 2023-11-17T12:04:50.626964+00:00 20000094.840673118830 20999999.998975034803 256000094.839644461870 1 60265.503375259 2023-11-17T12:04:51.622368+00:00 20000094.840770754963 20999999.999974817038 256000094.840741872787 1 60265.503386851 2023-11-17T12:04:52.623922+00:00 20000094.840636350214 21000000.000319521874 256000094.840952157974 1 60265.503398460 2023-11-17T12:04:53.626937+00:00 20000094.840572685003 20999999.998810824007 256000094.839379817247 1 60265.503410002 2023-11-17T12:04:54.624207+00:00 20000094.840606588870 20999999.999211721122 256000094.839814633131 1 60265.503421657 2023-11-17T12:04:55.631191+00:00 20000094.840698529035 21000000.000055618584 256000094.840750455856 1 60265.503433185 2023-11-17T12:04:56.627156+00:00 20000094.840436391532 20999999.999490022659 256000094.839922726154 1 60265.503444836 2023-11-17T12:04:57.633775+00:00 20000094.840695790946 20999999.999713130295 256000094.840405225754 1 60265.503456397 2023-11-17T12:04:58.632680+00:00 20000094.840622637421 21000000.001103416085 256000094.841722339392 1 60265.503467893 2023-11-17T12:04:59.625993+00:00 20000094.840713873506 21000000.001279294491 256000094.841989457607 1 60265.503479571 2023-11-17T12:05:00.634955+00:00 20000094.840761363506 21000000.000266253948 256000094.841023921967 1 60265.503491076 2023-11-17T12:05:01.628992+00:00 20000094.840431552380 21000000.000282790512 256000094.840710639954 1 60265.503502703 2023-11-17T12:05:02.633523+00:00 20000094.840742111206 21000000.000793993473 256000094.841532409191 1 60265.503514327 2023-11-17T12:05:03.637820+00:00 20000094.840699281543 20999999.999894741923 256000094.840590327978 1 60265.503525791 2023-11-17T12:05:04.628362+00:00 20000094.840798854828 20999999.999462928623 256000094.840258091688 1 60265.503537440 2023-11-17T12:05:05.634847+00:00 20000094.840509060770 21000000.000496312976 256000094.841001689434 1 60265.503548911 2023-11-17T12:05:06.625932+00:00 20000094.840767960995 21000000.000274471939 256000094.841038733721 1 60265.503560478 2023-11-17T12:05:07.625299+00:00 20000094.840730383992 20999999.999316979200 256000094.840043663979 1 60265.503572039 2023-11-17T12:05:08.624186+00:00 20000094.840690881014 21000000.000044815242 256000094.840732008219 1 60265.503583611 2023-11-17T12:05:09.623951+00:00 20000094.840803835541 21000000.000737946481 256000094.841538071632 1 60265.503595202 2023-11-17T12:05:10.625436+00:00 20000094.840777710080 20999999.999630641192 256000094.840404629707 1 60265.503606831 2023-11-17T12:05:11.630204+00:00 20000094.840626765043 20999999.999626692384 256000094.840249776840 1 60265.503618331 2023-11-17T12:05:12.623813+00:00 20000094.840784139931 21000000.000652823597 256000094.841433256865 1 60265.503629894 2023-11-17T12:05:13.622829+00:00 20000094.840485759079 21000000.000205032527 256000094.840687096119 1 60265.503641471 2023-11-17T12:05:14.623071+00:00 20000094.840800512582 20999999.999198317528 256000094.839995145798 1 60265.503653026 2023-11-17T12:05:15.621461+00:00 20000094.840640839189 20999999.999849103391 256000094.840486258268 1 60265.503664609 2023-11-17T12:05:16.622216+00:00 20000094.840685185045 21000000.000559769571 256000094.841241270304 1 60265.503676167 2023-11-17T12:05:17.620809+00:00 20000094.840684879571 20999999.999487437308 256000094.840168625116 1 60265.503687778 2023-11-17T12:05:18.624009+00:00 20000094.840688418597 20999999.999688003212 256000094.840372711420 1 60265.503699312 2023-11-17T12:05:19.620608+00:00 20000094.840536758304 21000000.000651948154 256000094.841185033321 1 60265.503710916 2023-11-17T12:05:20.623115+00:00 20000094.840659089386 20999999.999891091138 256000094.840546488762 1 60265.503722478 2023-11-17T12:05:21.622085+00:00 20000094.840749062598 20999999.999062046409 256000094.839807420969 1 60265.503734062 2023-11-17T12:05:22.622955+00:00 20000094.840626720339 21000000.000120211393 256000094.840743243694 1 60265.503745638 2023-11-17T12:05:23.623122+00:00 20000094.840348422527 21000000.000684197992 256000094.841028928757 1 60265.503757253 2023-11-17T12:05:24.626688+00:00 20000094.840466335416 20999999.999367628247 256000094.839830279350 1 60265.503768779 2023-11-17T12:05:25.622490+00:00 20000094.840903449804 21000000.000038634986 256000094.840938389301 1 60265.503780339 2023-11-17T12:05:26.621309+00:00 20000094.840694881976 21000000.000960666686 256000094.841651856899 1 60265.503791938 2023-11-17T12:05:27.623415+00:00 20000094.840772438794 21000000.000132333487 256000094.840901076794 1 60265.503803491 2023-11-17T12:05:28.621577+00:00 20000094.840587761253 20999999.999298978597 256000094.839883059263 1 60265.503815099 2023-11-17T12:05:29.624541+00:00 20000094.840674377978 21000000.000236406922 256000094.840907067060 1 60265.503826840 2023-11-17T12:05:30.639003+00:00 20000094.840814478695 21000000.000383518636 256000094.841194301844 1 60265.503838291 2023-11-17T12:05:31.628367+00:00 20000094.840627063066 20999999.999319102615 256000094.839942485094 1 60265.503849812 2023-11-17T12:05:32.623781+00:00 20000094.840731389821 20999999.999851867557 256000094.840579569340 1 60265.503861412 2023-11-17T12:05:33.626052+00:00 20000094.840759623796 21000000.000776153058 256000094.841532081366 1 60265.503873042 2023-11-17T12:05:34.630807+00:00 20000094.840526659042 20999999.999899864197 256000094.840422838926 1 60265.503884612 2023-11-17T12:05:35.630444+00:00 20000094.840828023851 20999999.999479871243 256000094.840304195881 1 60265.503896223 2023-11-17T12:05:36.633712+00:00 20000094.840796664357 21000000.000530295074 256000094.841323256493 1 60265.503907681 2023-11-17T12:05:37.623609+00:00 20000094.840724002570 21000000.000428795815 256000094.841149091721 1 60265.503919352 2023-11-17T12:05:38.631984+00:00 20000094.840599935502 20999999.999357618392 256000094.839953839779 1 60265.503930886 2023-11-17T12:05:39.628534+00:00 20000094.840438637882 20999999.999792244285 256000094.840227186680 1 60265.503942629 2023-11-17T12:05:40.643177+00:00 20000094.840908795595 21000000.000398065895 256000094.841303169727 1 60265.503954110 2023-11-17T12:05:41.635085+00:00 20000094.840450454503 20999999.999594848603 256000094.840041607618 1 60265.503965553 2023-11-17T12:05:42.623820+00:00 20000094.840810723603 20999999.999656509608 256000094.840463519096 1 60265.503977171 2023-11-17T12:05:43.627541+00:00 20000094.840430833399 21000000.000439826399 256000094.840866953135 1 60265.503988697 2023-11-17T12:05:44.623392+00:00 20000094.840657185763 21000000.000304099172 256000094.840957581997 1 60265.504000384 2023-11-17T12:05:45.633190+00:00 20000094.840455148369 20999999.999334495515 256000094.839785933495 1 60265.504011902 2023-11-17T12:05:46.628288+00:00 20000094.840817481279 21000000.000157415867 256000094.840971201658 1 60265.504023488 2023-11-17T12:05:47.629342+00:00 20000094.840567391366 21000000.000596515834 256000094.841160207987 1 60265.504035014 2023-11-17T12:05:48.625199+00:00 20000094.840747158974 20999999.999537456781 256000094.840280920267 1 60265.504046628 2023-11-17T12:05:49.628651+00:00 20000094.840625330806 20999999.999449849129 256000094.840071499348 1 60265.504058134 2023-11-17T12:05:50.622783+00:00 20000094.840642478317 21000000.000904414803 256000094.841543197632 1 60265.504069839 2023-11-17T12:05:51.634039+00:00 20000094.840609941632 21000000.000298518687 256000094.840904772282 1 60265.504081383 2023-11-17T12:05:52.631509+00:00 20000094.840748816729 20999999.999228194356 256000094.839973300695 1 60265.504092875 2023-11-17T12:05:53.624440+00:00 20000094.840804751962 21000000.000110797584 256000094.840911865234 1 60265.504104427 2023-11-17T12:05:54.622509+00:00 20000094.840646348894 21000000.000708691776 256000094.841351360083 1 60265.504116245 2023-11-17T12:05:55.643534+00:00 20000094.840616837144 20999999.999631151557 256000094.840244293213 1 60265.504127589 2023-11-17T12:05:56.623705+00:00 20000094.840518832207 20999999.999583858997 256000094.840099006891 1 60265.504139158 2023-11-17T12:05:57.623256+00:00 20000094.840924587101 21000000.000521227717 256000094.841442137957 1 60265.504150724 2023-11-17T12:05:58.622582+00:00 20000094.840503647923 20999999.999449636787 256000094.839949607849 1 60265.504162480 2023-11-17T12:05:59.638272+00:00 20000094.840525783598 20999999.998210866004 256000094.838732957840 1 60265.504174021 2023-11-17T12:06:00.635412+00:00 20000094.840738020837 20999999.999510653317 256000094.840244978666 1 60265.504185889 2023-11-17T12:06:01.660801+00:00 20000094.840910535306 21000000.000293578953 256000094.841200411320 1 60265.504197136 2023-11-17T12:06:02.632583+00:00 20000094.840676881373 20999999.999508995563 256000094.840182185173 1 60265.504208684 2023-11-17T12:06:03.630342+00:00 20000094.840645365417 20999999.999553307891 256000094.840195000172 1 60265.504220230 2023-11-17T12:06:04.627849+00:00 20000094.840586677194 21000000.000547833741 256000094.841130793095 1 60265.504231762 2023-11-17T12:06:05.624225+00:00 20000094.840802676976 20999999.999870911241 256000094.840669870377 1 60265.504243377 2023-11-17T12:06:06.627722+00:00 20000094.840503394604 20999999.999323949218 256000094.839823663235 1 60265.504254985 2023-11-17T12:06:07.630661+00:00 20000094.840729702264 21000000.000569693744 256000094.841295719147 1 60265.504266536 2023-11-17T12:06:08.628705+00:00 20000094.840534046292 21000000.000791896135 256000094.841322243214 1 60265.504278058 2023-11-17T12:06:09.624236+00:00 20000094.840468958020 20999999.999379672110 256000094.839844942093 1 60265.504289737 2023-11-17T12:06:10.633257+00:00 20000094.840908560902 20999999.999629050493 256000094.840533912182 1 60265.504301185 2023-11-17T12:06:11.622397+00:00 20000094.840545963496 21000000.000616792589 256000094.841159045696 1 60265.504312785 2023-11-17T12:06:12.624602+00:00 20000094.840850740671 20999999.999798305333 256000094.840645343065 1 60265.504324332 2023-11-17T12:06:13.622281+00:00 20000094.840644594282 20999999.999336712062 256000094.839977622032 1 60265.504335988 2023-11-17T12:06:14.629385+00:00 20000094.840553719550 21000000.000652592629 256000094.841202616692 1 60265.504347484 2023-11-17T12:06:15.622620+00:00 20000094.840728305280 21000000.000765837729 256000094.841490447521 1 60265.504359037 2023-11-17T12:06:16.620770+00:00 20000094.840592976660 20999999.999611590058 256000094.840200871229 1 60265.504370660 2023-11-17T12:06:17.625033+00:00 20000094.840767372400 21000000.000352751464 256000094.841116428375 1 60265.504382215 2023-11-17T12:06:18.623349+00:00 20000094.840681366622 21000000.001322470605 256000094.842000156641 1 60265.504393784 2023-11-17T12:06:19.622953+00:00 20000094.840542539954 21000000.000280227512 256000094.840819060802 1 60265.504405388 2023-11-17T12:06:20.625516+00:00 20000094.841028086841 20999999.999747619033 256000094.840772032738 1 60265.504416960 2023-11-17T12:06:21.625347+00:00 20000094.840582985431 21000000.000671565533 256000094.841250866652 1 60265.504428543 2023-11-17T12:06:22.626127+00:00 20000094.840757258236 21000000.000275995582 256000094.841029554605 1 60265.504440160 2023-11-17T12:06:23.629763+00:00 20000094.840700700879 20999999.999310974032 256000094.840007960796 1 60265.504451660 2023-11-17T12:06:24.623460+00:00 20000094.840870387852 21000000.000009845942 256000094.840876519680 1 60265.504463262 2023-11-17T12:06:25.625869+00:00 20000094.840558115393 21000000.000755615532 256000094.841310024261 1 60265.504474787 2023-11-17T12:06:26.621622+00:00 20000094.840772584081 20999999.999588917941 256000094.840357780457 1 60265.504486387 2023-11-17T12:06:27.623807+00:00 20000094.840655807406 20999999.999474931508 256000094.840127050877 1 60265.504497978 2023-11-17T12:06:28.625277+00:00 20000094.840719413012 21000000.000489253551 256000094.841204971075 1 60265.504509503 2023-11-17T12:06:29.621037+00:00 20000094.840519651771 20999999.999918051064 256000094.840434014797 1 60265.504521102 2023-11-17T12:06:30.623239+00:00 20000094.840543136001 20999999.998958181590 256000094.839497625828 1 60265.504532673 2023-11-17T12:06:31.622933+00:00 20000094.840659454465 20999999.999992761761 256000094.840648531914 1 60265.504544269 2023-11-17T12:06:32.624834+00:00 20000094.840664822608 21000000.000432591885 256000094.841093719006 1 60265.504555892 2023-11-17T12:06:33.629041+00:00 20000094.840592414141 20999999.999540999532 256000094.840129703283 1 60265.504567404 2023-11-17T12:06:34.623701+00:00 20000094.840749491006 20999999.999646347016 256000094.840392142534 1 60265.504579005 2023-11-17T12:06:35.626012+00:00 20000094.840798132122 21000000.000858724117 256000094.841653168201 1 60265.504590567 2023-11-17T12:06:36.624988+00:00 20000094.840476248413 21000000.000114083290 256000094.840586632490 1 60265.504602154 2023-11-17T12:06:37.626108+00:00 20000094.840787749738 20999999.999085813761 256000094.839869856834 1 60265.504613731 2023-11-17T12:06:38.626327+00:00 20000094.840531192720 21000000.000169754028 256000094.840697258711 1 60265.504625335 2023-11-17T12:06:39.628982+00:00 20000094.840627059340 21000000.000731792301 256000094.841355144978 1 60265.504636845 2023-11-17T12:06:40.623366+00:00 20000094.840849496424 20999999.999777581543 256000094.840623378754 1 60265.504648480 2023-11-17T12:06:41.628663+00:00 20000094.840665426105 20999999.999940697104 256000094.840602427721 1 60265.504660079 2023-11-17T12:06:42.630842+00:00 20000094.840549431741 21000000.000764090568 256000094.841309845448 1 60265.504671603 2023-11-17T12:06:43.626547+00:00 20000094.840753626078 20999999.999969918281 256000094.840719848871 1 60265.504683123 2023-11-17T12:06:44.621809+00:00 20000094.840566221625 20999999.999452155083 256000094.840014666319 1 60265.504694850 2023-11-17T12:06:45.635029+00:00 20000094.840714469552 21000000.000360127538 256000094.841070890427 1 60265.504706352 2023-11-17T12:06:46.628774+00:00 20000094.840710263699 21000000.000207010657 256000094.840913563967 1 60265.504717921 2023-11-17T12:06:47.628414+00:00 20000094.840592626482 20999999.999024279416 256000094.839613199234 1 60265.504729436 2023-11-17T12:06:48.623240+00:00 20000094.840694822371 20999999.999446280301 256000094.840137392282 1 60265.504741257 2023-11-17T12:06:49.644561+00:00 20000094.840613674372 21000000.000223942101 256000094.840833902359 1 60265.504752596 2023-11-17T12:06:50.624276+00:00 20000094.840515270829 20999999.999450244009 256000094.839961826801 1 60265.504764453 2023-11-17T12:06:51.648739+00:00 20000094.840665373951 20999999.999420940876 256000094.840082615614 1 60265.504775758 2023-11-17T12:06:52.625463+00:00 20000094.840403392911 21000000.000794537365 256000094.841194212437 1 60265.504787451 2023-11-17T12:06:53.635718+00:00 20000094.840776324272 21000000.000469114631 256000094.841241747141 1 60265.504798898 2023-11-17T12:06:54.624820+00:00 20000094.840431366116 20999999.999624595046 256000094.840052276850 1 60265.504810489 2023-11-17T12:06:55.626226+00:00 20000094.840841300786 21000000.000096861273 256000094.840934455395 1 60265.504822065 2023-11-17T12:06:56.626414+00:00 20000094.840671714395 21000000.001014295965 256000094.841682314873 1 60265.504833615 2023-11-17T12:06:57.624382+00:00 20000094.840721253306 20999999.999918881804 256000094.840636432171 1 60265.504845315 2023-11-17T12:06:58.635175+00:00 20000094.840555205941 20999999.999588087201 256000094.840139567852 1 60265.504856880 2023-11-17T12:06:59.634400+00:00 20000094.840620316565 21000000.000786159188 256000094.841402769089 1 60265.504868385 2023-11-17T12:07:00.628491+00:00 20000094.840584922582 21000000.000224199146 256000094.840805441141 1 60265.504880016 2023-11-17T12:07:01.633399+00:00 20000094.840715236962 20999999.999392595142 256000094.840104132891 1 60265.504891575 2023-11-17T12:07:02.632096+00:00 20000094.840777248144 21000000.000248439610 256000094.841021984816 1 60265.504903083 2023-11-17T12:07:03.626333+00:00 20000094.840502418578 21000000.000581841916 256000094.841080546379 1 60265.504914626 2023-11-17T12:07:04.623688+00:00 20000094.840596392751 20999999.999248944223 256000094.839841663837 1 60265.504926241 2023-11-17T12:07:05.627276+00:00 20000094.840780027211 20999999.998865142465 256000094.839641451836 1 60265.504937780 2023-11-17T12:07:06.624159+00:00 20000094.840646930039 21000000.000201757997 256000094.840844988823 1 60265.504949323 2023-11-17T12:07:07.621539+00:00 20000094.840676896274 21000000.000060725957 256000094.840733945370 1 60265.504960908 2023-11-17T12:07:08.622420+00:00 20000094.840751469135 20999999.999357007444 256000094.840104788542 1 60265.504972511 2023-11-17T12:07:09.624948+00:00 20000094.840578109026 21000000.000046819448 256000094.840621232986 1 60265.504984149 2023-11-17T12:07:10.630482+00:00 20000094.840430367738 21000000.000368699431 256000094.840795397758 1 60265.504995681 2023-11-17T12:07:11.626851+00:00 20000094.840795867145 20999999.999389987439 256000094.840182155371 1 60265.505007245 2023-11-17T12:07:12.625922+00:00 20000094.840806696564 20999999.999541401863 256000094.840344399214 1 60265.505018828 2023-11-17T12:07:13.626740+00:00 20000094.840595580637 21000000.000528696924 256000094.841120570898 1 60265.505030384 2023-11-17T12:07:14.625161+00:00 20000094.840266622603 20999999.999814953655 256000094.840077877045 1 60265.505041962 2023-11-17T12:07:15.625463+00:00 20000094.840919766575 20999999.999132335186 256000094.840048402548 1 60265.505053523 2023-11-17T12:07:16.624430+00:00 20000094.840633064508 21000000.000172935426 256000094.840802311897 1 60265.505065080 2023-11-17T12:07:17.622882+00:00 20000094.840657461435 21000000.000483635813 256000094.841137409210 1 60265.505076888 2023-11-17T12:07:18.643073+00:00 20000094.840861611068 20999999.999555334449 256000094.840413272381 1 60265.505088223 2023-11-17T12:07:19.622432+00:00 20000094.840580359101 20999999.999884221703 256000094.840460896492 1 60265.505099776 2023-11-17T12:07:20.620643+00:00 20000094.840613394976 21000000.000626351684 256000094.841236054897 1 60265.505111483 2023-11-17T12:07:21.632148+00:00 20000094.840627796948 20999999.999902445823 256000094.840526551008 1 60265.505122952 2023-11-17T12:07:22.623052+00:00 20000094.840828448534 20999999.999610062689 256000094.840434819460 1 60265.505134536 2023-11-17T12:07:23.623937+00:00 20000094.840645108372 21000000.000604160130 256000094.841245561838 1 60265.505146128 2023-11-17T12:07:24.625434+00:00 20000094.840869259089 21000000.000339489430 256000094.841205030680 1 60265.505157696 2023-11-17T12:07:25.624909+00:00 20000094.840657558292 20999999.999581463635 256000094.840235322714 1 60265.505169293 2023-11-17T12:07:26.626932+00:00 20000094.840459410101 21000000.000150904059 256000094.840606629848 1 60265.505180928 2023-11-17T12:07:27.632224+00:00 20000094.840768620372 21000000.001115251333 256000094.841880202293 1 60265.505192454 2023-11-17T12:07:28.628007+00:00 20000094.840622577816 20999999.999763187021 256000094.840382069349 1 60265.505204003 2023-11-17T12:07:29.625900+00:00 20000094.840692002326 20999999.999115273356 256000094.839803606272 1 60265.505215584 2023-11-17T12:07:30.626455+00:00 20000094.840814940631 21000000.000021092594 256000094.840832352638 1 60265.505227247 2023-11-17T12:07:31.634176+00:00 20000094.840591270477 20999999.999961107969 256000094.840548694134 1 60265.505238890 2023-11-17T12:07:32.640071+00:00 20000094.840773049742 20999999.999216999859 256000094.839986354113 1 60265.505250343 2023-11-17T12:07:33.629660+00:00 20000094.840644951910 20999999.999949190766 256000094.840590447187 1 60265.505261934 2023-11-17T12:07:34.631086+00:00 20000094.840556774288 21000000.000441879034 256000094.840994954109 1 60265.505273460 2023-11-17T12:07:35.626999+00:00 20000094.840756334364 20999999.999603949487 256000094.840356588364 1 60265.505285090 2023-11-17T12:07:36.631784+00:00 20000094.840564921498 20999999.999545600265 256000094.840106844902 1 60265.505296800 2023-11-17T12:07:37.643565+00:00 20000094.840608429164 21000000.000680275261 256000094.841284990311 1 60265.505308143 2023-11-17T12:07:38.623587+00:00 20000094.840571448207 21000000.000272553414 256000094.840840280056 1 60265.505319796 2023-11-17T12:07:39.630367+00:00 20000094.840684268624 20999999.999943077564 256000094.840623646975 1 60265.505331298 2023-11-17T12:07:40.624163+00:00 20000094.840650204569 21000000.001032404602 256000094.841678917408 1 60265.505342849 2023-11-17T12:07:41.622099+00:00 20000094.840670160949 21000000.000879853964 256000094.841546326876 1 60265.505354452 2023-11-17T12:07:42.624675+00:00 20000094.840690068901 20999999.999702490866 256000094.840388864279 1 60265.505366208 2023-11-17T12:07:43.640425+00:00 20000094.840450275689 20999999.999830648303 256000094.840277254581 1 60265.505377699 2023-11-17T12:07:44.633220+00:00 20000094.840843569487 21000000.000818792731 256000094.841658651829 1 60265.505389148 2023-11-17T12:07:45.622415+00:00 20000094.840435065329 20999999.999875474721 256000094.840306848288 1 60265.505400750 2023-11-17T12:07:46.624774+00:00 20000094.840794578195 20999999.999336745590 256000094.840127646923 1 60265.505412403 2023-11-17T12:07:47.631645+00:00 20000094.840780094266 21000000.000368025154 256000094.841144442558 1 60265.505423894 2023-11-17T12:07:48.624456+00:00 20000094.840732544661 21000000.000587429851 256000094.841316282749 1 60265.505435533 2023-11-17T12:07:49.630093+00:00 20000094.840768378228 20999999.999585710466 256000094.840350389481 1 60265.505447129 2023-11-17T12:07:50.631929+00:00 20000094.840679373592 20999999.999823302031 256000094.840498983860 1 60265.505458593 2023-11-17T12:07:51.622470+00:00 20000094.840494543314 21000000.000625312328 256000094.841116160154 1 60265.505470234 2023-11-17T12:07:52.628248+00:00 20000094.840858992189 20999999.999611832201 256000094.840467125177 1 60265.505481762 2023-11-17T12:07:53.624267+00:00 20000094.840619925410 20999999.999016847461 256000094.839633077383 1 60265.505493443 2023-11-17T12:07:54.633491+00:00 20000094.840648029000 21000000.000156667084 256000094.840801000595 1 60265.505505027 2023-11-17T12:07:55.634316+00:00 20000094.840428855270 20999999.999371126294 256000094.839796274900 1 60265.505516544 2023-11-17T12:07:56.629375+00:00 20000094.840728178620 20999999.998630691320 256000094.839355170727 1 60265.505528156 2023-11-17T12:07:57.632642+00:00 20000094.840553067625 20999999.999792717397 256000094.840342104435 1 60265.505539648 2023-11-17T12:07:58.625610+00:00 20000094.840463310480 21000000.000627793372 256000094.841087400913 1 60265.505551310 2023-11-17T12:07:59.633207+00:00 20000094.840793199837 20999999.999736454338 256000094.840525954962 1 60265.505562778 2023-11-17T12:08:00.623975+00:00 20000094.841009818017 20999999.999522875994 256000094.840528994799 1 60265.505574524 2023-11-17T12:08:01.638857+00:00 20000094.840425696224 21000000.000749863684 256000094.841171860695 1 60265.505585987 2023-11-17T12:08:02.629243+00:00 20000094.840719476342 21000000.000442180783 256000094.841157972813 1 60265.505597500 2023-11-17T12:08:03.623988+00:00 20000094.840697158128 20999999.999462191015 256000094.840155661106 1 60265.505609098 2023-11-17T12:08:04.626093+00:00 20000094.840555787086 21000000.000183112919 256000094.840735197067 1 60265.505620733 2023-11-17T12:08:05.631310+00:00 20000094.840515252203 21000000.001059222966 256000094.841570794582 1 60265.505632248 2023-11-17T12:08:06.626246+00:00 20000094.840657491237 21000000.000134378672 256000094.840788185596 1 60265.505643782 2023-11-17T12:08:07.622729+00:00 20000094.840516299009 20999999.999857004732 256000094.840369611979 1 60265.505655430 2023-11-17T12:08:08.629128+00:00 20000094.840651381761 21000000.001012396067 256000094.841660082340 1 60265.505666997 2023-11-17T12:08:09.628531+00:00 20000094.840710848570 21000000.000586248934 256000094.841293394566 1 60265.505678602 2023-11-17T12:08:10.631207+00:00 20000094.840677313507 20999999.999384265393 256000094.840057879686 1 60265.505690081 2023-11-17T12:08:11.623000+00:00 20000094.840604525059 21000000.000175956637 256000094.840776771307 1 60265.505701679 2023-11-17T12:08:12.625057+00:00 20000094.840877097100 21000000.000633388758 256000094.841506779194 1 60265.505713223 2023-11-17T12:08:13.622525+00:00 20000094.840572163463 20999999.999356970191 256000094.839925467968 1 60265.505724818 2023-11-17T12:08:14.624241+00:00 20000094.840693213046 20999999.999276202172 256000094.839965701103 1 60265.505736398 2023-11-17T12:08:15.624758+00:00 20000094.840531427413 21000000.000272862613 256000094.840800613165 1 60265.505747934 2023-11-17T12:08:16.621531+00:00 20000094.840722482651 20999999.999822340906 256000094.840541124344 1 60265.505759556 2023-11-17T12:08:17.625658+00:00 20000094.840564452112 20999999.999050766230 256000094.839611530304 1 60265.505771111 2023-11-17T12:08:18.624015+00:00 20000094.840752791613 20999999.999794296920 256000094.840543389320 1 60265.505782669 2023-11-17T12:08:19.622645+00:00 20000094.840710118413 20999999.999950084835 256000094.840656518936 1 60265.505794248 2023-11-17T12:08:20.623043+00:00 20000094.840553991497 20999999.998977974057 256000094.839528262615 1 60265.505805812 2023-11-17T12:08:21.622128+00:00 20000094.840487886220 20999999.999517474324 256000094.840001672506 1 60265.505817450 2023-11-17T12:08:22.627650+00:00 20000094.840794622898 21000000.000659629703 256000094.841450572014 1 60265.505828967 2023-11-17T12:08:23.622799+00:00 20000094.840657949448 21000000.000137627125 256000094.840791881084 1 60265.505840535 2023-11-17T12:08:24.622212+00:00 20000094.840713128448 20999999.999762374908 256000094.840471804142 1 60265.505852114 2023-11-17T12:08:25.622644+00:00 20000094.840623605996 21000000.000828608871 256000094.841448545456 1 60265.505863695 2023-11-17T12:08:26.623295+00:00 20000094.840637102723 21000000.000477999449 256000094.841111421585 1 60265.505875266 2023-11-17T12:08:27.622997+00:00 20000094.840881150216 20999999.999683938920 256000094.840561389923 1 60265.505886842 2023-11-17T12:08:28.623090+00:00 20000094.840557795018 21000000.000030722469 256000094.840584814548 1 60265.505898424 2023-11-17T12:08:29.623850+00:00 20000094.840594734997 21000000.000280857086 256000094.840871900320 1 60265.505910094 2023-11-17T12:08:30.632128+00:00 20000094.840738344938 20999999.999855440110 256000094.840590089560 1 60265.505921601 2023-11-17T12:08:31.626363+00:00 20000094.840596865863 20999999.999463237822 256000094.840056389570 1 60265.505933177 2023-11-17T12:08:32.626497+00:00 20000094.840626548976 21000000.000314176083 256000094.840937018394 1 60265.505944787 2023-11-17T12:08:33.629575+00:00 20000094.840581342578 20999999.999969970435 256000094.840547621250 1 60265.505956441 2023-11-17T12:08:34.636523+00:00 20000094.840656146407 20999999.998949777335 256000094.839602231979 1 60265.505967909 2023-11-17T12:08:35.627366+00:00 20000094.840676449239 20999999.999844130129 256000094.840516895056 1 60265.505979483 2023-11-17T12:08:36.627380+00:00 20000094.840641565621 21000000.000723715872 256000094.841361582279 1 60265.505991070 2023-11-17T12:08:37.628410+00:00 20000094.840760052204 20999999.999901212752 256000094.840657562017 1 60265.506002751 2023-11-17T12:08:38.637647+00:00 20000094.840540900826 20999999.999514028430 256000094.840051233768 1 60265.506014244 2023-11-17T12:08:39.630652+00:00 20000094.840854480863 21000000.000622358173 256000094.841473162174 1 60265.506025849 2023-11-17T12:08:40.633349+00:00 20000094.840533025563 21000000.000182148069 256000094.840711474419 1 60265.506037489 2023-11-17T12:08:41.639053+00:00 20000094.840611055493 20999999.999259497970 256000094.839866876602 1 60265.506048912 2023-11-17T12:08:42.626032+00:00 20000094.840741440654 21000000.000291138887 256000094.841028869152 1 60265.506060547 2023-11-17T12:08:43.631276+00:00 20000094.840567868203 21000000.001301400363 256000094.841865569353 1 60265.506072092 2023-11-17T12:08:44.628728+00:00 20000094.840845499188 20999999.999997615814 256000094.840839415789 1 60265.506083613 2023-11-17T12:08:45.624152+00:00 20000094.840719304979 20999999.999665442854 256000094.840381056070 1 60265.506095196 2023-11-17T12:08:46.624954+00:00 20000094.840627741069 21000000.000703930855 256000094.841327965260 1 60265.506106772 2023-11-17T12:08:47.625087+00:00 20000094.840598337352 21000000.000353422016 256000094.840948075056 1 60265.506118373 2023-11-17T12:08:48.627425+00:00 20000094.840503323823 20999999.999541364610 256000094.840041011572 1 60265.506129937 2023-11-17T12:08:49.626536+00:00 20000094.840518038720 21000000.000491529703 256000094.841005861759 1 60265.506141542 2023-11-17T12:08:50.629249+00:00 20000094.840717922896 21000000.000759765506 256000094.841473996639 1 60265.506153241 2023-11-17T12:08:51.640011+00:00 20000094.840537074953 20999999.999527335167 256000094.840060710907 1 60265.506164762 2023-11-17T12:08:52.635405+00:00 20000094.840521227568 20999999.999468952417 256000094.839986473322 1 60265.506176247 2023-11-17T12:08:53.627717+00:00 20000094.840518943965 21000000.000437326729 256000094.840952575207 1 60265.506187811 2023-11-17T12:08:54.626895+00:00 20000094.840787563473 20999999.999962598085 256000094.840746462345 1 60265.506199620 2023-11-17T12:08:55.647198+00:00 20000094.840879149735 20999999.999138761312 256000094.840014219284 1 60265.506210982 2023-11-17T12:08:56.628832+00:00 20000094.840593356639 21000000.000289767981 256000094.840879440308 1 60265.506222507 2023-11-17T12:08:57.624635+00:00 20000094.840612255037 21000000.000541560352 256000094.841150134802 1 60265.506234304 2023-11-17T12:08:58.643863+00:00 20000094.840619493276 20999999.999456964433 256000094.840072780848 1 60265.506245684 2023-11-17T12:08:59.627127+00:00 20000094.840699758381 20999999.999893911183 256000094.840589970350 1 60265.506257212 2023-11-17T12:09:00.623080+00:00 20000094.840703859925 21000000.000767361373 256000094.841467499733 1 60265.506268834 2023-11-17T12:09:01.627290+00:00 20000094.840483047068 20999999.999961566180 256000094.840440899134 1 60265.506280361 2023-11-17T12:09:02.623195+00:00 20000094.840646907687 20999999.999464157969 256000094.840107381344 1 60265.506291970 2023-11-17T12:09:03.626171+00:00 20000094.840681511909 21000000.000467572361 256000094.841145396233 1 60265.506303511 2023-11-17T12:09:04.623314+00:00 20000094.840630467981 21000000.000275213271 256000094.840902000666 1 60265.506315104 2023-11-17T12:09:05.624999+00:00 20000094.840627204627 20999999.999154768884 256000094.839778274298 1 60265.506326638 2023-11-17T12:09:06.621507+00:00 20000094.840855762362 20999999.999739982188 256000094.840592026711 1 60265.506338219 2023-11-17T12:09:07.622083+00:00 20000094.840557288378 21000000.000536382198 256000094.841089963913 1 60265.506349784 2023-11-17T12:09:08.621361+00:00 20000094.840609092265 20999999.999338921160 256000094.839944332838 1 60265.506361356 2023-11-17T12:09:09.621134+00:00 20000094.840571053326 20999999.999137107283 256000094.839704453945 1 60265.506373077 2023-11-17T12:09:10.633812+00:00 20000094.840840633959 21000000.000193089247 256000094.841030031443 1 60265.506384593 2023-11-17T12:09:11.628802+00:00 20000094.840591497719 20999999.999776404351 256000094.840364187956 1 60265.506396186 2023-11-17T12:09:12.630463+00:00 20000094.840812385082 20999999.998873129487 256000094.839681804180 1 60265.506407696 2023-11-17T12:09:13.624916+00:00 20000094.840570285916 20999999.999666497111 256000094.840233087540 1 60265.506419240 2023-11-17T12:09:14.622312+00:00 20000094.840420275927 21000000.000517200679 256000094.840933769941 1 60265.506430955 2023-11-17T12:09:15.634483+00:00 20000094.840693172067 20999999.999824602157 256000094.840514093637 1 60265.506442470 2023-11-17T12:09:16.629440+00:00 20000094.840978607535 21000000.000241711736 256000094.841216623783 1 60265.506454068 2023-11-17T12:09:17.631481+00:00 20000094.840554870665 21000000.001342941076 256000094.841894119978 1 60265.506465640 2023-11-17T12:09:18.631328+00:00 20000094.840591717511 21000000.000960502774 256000094.841548532248 1 60265.506477304 2023-11-17T12:09:19.639096+00:00 20000094.840859610587 21000000.000072460622 256000094.840928375721 1 60265.506488822 2023-11-17T12:09:20.634273+00:00 20000094.840869087726 21000000.000529434532 256000094.841394841671 1 60265.506500295 2023-11-17T12:09:21.625515+00:00 20000094.840485703200 21000000.000703021884 256000094.841185033321 1 60265.506511979 2023-11-17T12:09:22.634969+00:00 20000094.840441301465 20999999.999429460615 256000094.839867055416 1 60265.506523480 2023-11-17T12:09:23.628622+00:00 20000094.840634204447 20999999.999288070947 256000094.839918583632 1 60265.506535043 2023-11-17T12:09:24.627747+00:00 20000094.840412382036 21000000.000495251268 256000094.840903937817 1 60265.506546715 2023-11-17T12:09:25.636219+00:00 20000094.840561766177 21000000.000044863671 256000094.840602934361 1 60265.506558316 2023-11-17T12:09:26.638506+00:00 20000094.840388506651 20999999.999213591218 256000094.839598387480 1 60265.506569713 2023-11-17T12:09:27.623238+00:00 20000094.840784944594 20999999.999984052032 256000094.840765297413 1 60265.506581292 2023-11-17T12:09:28.623596+00:00 20000094.840719185770 21000000.000714175403 256000094.841429680586 1 60265.506592955 2023-11-17T12:09:29.631348+00:00 20000094.840830206871 20999999.999632958323 256000094.840459465981 1 60265.506604515 2023-11-17T12:09:30.630080+00:00 20000094.840666625649 20999999.999728053808 256000094.840390980244 1 60265.506616069 2023-11-17T12:09:31.628345+00:00 20000094.840624846518 21000000.000718612224 256000094.841339766979 1 60265.506627674 2023-11-17T12:09:32.631010+00:00 20000094.840529546142 21000000.000050611794 256000094.840576469898 1 60265.506639183 2023-11-17T12:09:33.625398+00:00 20000094.840561393648 20999999.999381531030 256000094.839939236641 1 60265.506650731 2023-11-17T12:09:34.623147+00:00 20000094.840688385069 21000000.000523108989 256000094.841207802296 1 60265.506662391 2023-11-17T12:09:35.630592+00:00 20000094.840550746769 21000000.000228848308 256000094.840775907040 1 60265.506673935 2023-11-17T12:09:36.627987+00:00 20000094.840772841126 20999999.998886894435 256000094.839656025171 1 60265.506685472 2023-11-17T12:09:37.624814+00:00 20000094.840746585280 20999999.999160617590 256000094.839903503656 1 60265.506697046 2023-11-17T12:09:38.624731+00:00 20000094.840562537313 21000000.000494714826 256000094.841053545475 1 60265.506708650 2023-11-17T12:09:39.627340+00:00 20000094.840817991644 20999999.999951265752 256000094.840765565634 1 60265.506720168 2023-11-17T12:09:40.622485+00:00 20000094.840525291860 20999999.999489668757 256000094.840011268854 1 60265.506731920 2023-11-17T12:09:41.637886+00:00 20000094.840734273195 21000000.000415686518 256000094.841146260500 1 60265.506743398 2023-11-17T12:09:42.629550+00:00 20000094.840610571206 21000000.000189997256 256000094.840796858072 1 60265.506754913 2023-11-17T12:09:43.624481+00:00 20000094.840633485466 20999999.999090962112 256000094.839720755816 1 60265.506766477 2023-11-17T12:09:44.623585+00:00 20000094.840599436313 20999999.999518431723 256000094.840114176273 1 60265.506778153 2023-11-17T12:09:45.632386+00:00 20000094.840324446559 21000000.000432915986 256000094.840753674507 1 60265.506789734 2023-11-17T12:09:46.633032+00:00 20000094.840729929507 20999999.999631535262 256000094.840357750654 1 60265.506801249 2023-11-17T12:09:47.627899+00:00 20000094.840564116836 20999999.999525412917 256000094.840085864067 1 60265.506812893 2023-11-17T12:09:48.633955+00:00 20000094.840738575906 21000000.000717673451 256000094.841452538967 1 60265.506824400 2023-11-17T12:09:49.628175+00:00 20000094.840618096292 21000000.000146396458 256000094.840760797262 1 60265.506835976 2023-11-17T12:09:50.628330+00:00 20000094.840719509870 20999999.999782539904 256000094.840498358011 1 60265.506847552 2023-11-17T12:09:51.628452+00:00 20000094.840688582510 21000000.000327412039 256000094.841012299061 1 60265.506859084 2023-11-17T12:09:52.624832+00:00 20000094.840580984950 21000000.000867146999 256000094.841444432735 1 60265.506870716 2023-11-17T12:09:53.629860+00:00 20000094.840529680252 21000000.000065747648 256000094.840591728687 1 60265.506882289 2023-11-17T12:09:54.629778+00:00 20000094.840728025883 21000000.000099640340 256000094.840823948383 1 60265.506893773 2023-11-17T12:09:55.621942+00:00 20000094.840550791472 21000000.000929854810 256000094.841476947069 1 60265.506905406 2023-11-17T12:09:56.627106+00:00 20000094.840689659119 21000000.000061012805 256000094.840746968985 1 60265.506916943 2023-11-17T12:09:57.623927+00:00 20000094.840759634972 20999999.999430403113 256000094.840186357498 1 60265.506928512 2023-11-17T12:09:58.623447+00:00 20000094.840769220144 21000000.000140730292 256000094.840906262398 1 60265.506940067 2023-11-17T12:09:59.621812+00:00 20000094.840616557747 21000000.000201839954 256000094.840814709663 1 60265.506951633 2023-11-17T12:10:00.621061+00:00 20000094.840802367777 20999999.999441489577 256000094.840240180492 1 60265.506963632 2023-11-17T12:10:01.657793+00:00 20000094.840594008565 20999999.999643456191 256000094.840233743191 1 60265.506974990 2023-11-17T12:10:02.639140+00:00 20000094.840600755066 21000000.000717073679 256000094.841314136982 1 60265.506986503 2023-11-17T12:10:03.633819+00:00 20000094.840839687735 21000000.000015385449 256000094.840851366520 1 60265.506998037 2023-11-17T12:10:04.630404+00:00 20000094.840458195657 20999999.999059349298 256000094.839513838291 1 60265.507009597 2023-11-17T12:10:05.629223+00:00 20000094.840638820082 21000000.000107750297 256000094.840742886066 1 60265.507021091 2023-11-17T12:10:06.622289+00:00 20000094.840605687350 21000000.000298213214 256000094.840900182724 1 60265.507032757 2023-11-17T12:10:07.630208+00:00 20000094.840582657605 20999999.999276936054 256000094.839855909348 1 60265.507044284 2023-11-17T12:10:08.626151+00:00 20000094.840617183596 20999999.999537281692 256000094.840150773525 1 60265.507055817 2023-11-17T12:10:09.622584+00:00 20000094.840539738536 21000000.000410530716 256000094.840946555138 1 60265.507067516 2023-11-17T12:10:10.633364+00:00 20000094.840770594776 20999999.999628208578 256000094.840395122766 1 60265.507078968 2023-11-17T12:10:11.622867+00:00 20000094.840499579906 20999999.999155815691 256000094.839651703835 1 60265.507090570 2023-11-17T12:10:12.625262+00:00 20000094.840680181980 21000000.000319566578 256000094.840996056795 1 60265.507102161 2023-11-17T12:10:13.626668+00:00 20000094.840657684952 21000000.000299900770 256000094.840953886509 1 60265.507113670 2023-11-17T12:10:14.621101+00:00 20000094.840704038739 20999999.999222148210 256000094.839922487736 1 60265.507125246 2023-11-17T12:10:15.621304+00:00 20000094.840823471546 20999999.999776091427 256000094.840595871210 1 60265.507136850 2023-11-17T12:10:16.623847+00:00 20000094.840547990054 21000000.000679101795 256000094.841223388910 1 60265.507148405 2023-11-17T12:10:17.622194+00:00 20000094.840554561466 20999999.999625459313 256000094.840176314116 1 60265.507159990 2023-11-17T12:10:18.623117+00:00 20000094.840549994260 20999999.999488122761 256000094.840034425259 1 60265.507171594 2023-11-17T12:10:19.625742+00:00 20000094.840742591769 21000000.000478304923 256000094.841217190027 1 60265.507183143 2023-11-17T12:10:20.623536+00:00 20000094.840340159833 21000000.000096634030 256000094.840433090925 1 60265.507194747 2023-11-17T12:10:21.626171+00:00 20000094.840614419430 20999999.999322775751 256000094.839933484793 1 60265.507206335 2023-11-17T12:10:22.627367+00:00 20000094.840660437942 21000000.000033989549 256000094.840690732002 1 60265.507217848 2023-11-17T12:10:23.622084+00:00 20000094.840571269393 21000000.000778753310 256000094.841346323490 1 60265.507229418 2023-11-17T12:10:24.621692+00:00 20000094.840739987791 20999999.999859049916 256000094.840595334768 1 60265.507241006 2023-11-17T12:10:25.622962+00:00 20000094.840623024851 20999999.999406136572 256000094.840025454760 1 60265.507252595 2023-11-17T12:10:26.624227+00:00 20000094.840556770563 21000000.000454593450 256000094.841007679701 1 60265.507264264 2023-11-17T12:10:27.632403+00:00 20000094.840763762593 21000000.000342123210 256000094.841102182865 1 60265.507275812 2023-11-17T12:10:28.630132+00:00 20000094.840670958161 20999999.999653831124 256000094.840321063995 1 60265.507287315 2023-11-17T12:10:29.624030+00:00 20000094.840553123504 21000000.000878885388 256000094.841428309679 1 60265.507298869 2023-11-17T12:10:30.622234+00:00 20000094.840801838785 21000000.001838985831 256000094.842637121677 1 60265.507310469 2023-11-17T12:10:31.624495+00:00 20000094.840716019273 20999999.999850682914 256000094.840562999249 1 60265.507322059 2023-11-17T12:10:32.625948+00:00 20000094.840856008232 20999999.999783683568 256000094.840636014938 1 60265.507333599 2023-11-17T12:10:33.622914+00:00 20000094.840682454407 21000000.000578008592 256000094.841256767511 1 60265.507345194 2023-11-17T12:10:34.624795+00:00 20000094.840747866780 20999999.999969352037 256000094.840713530779 1 60265.507356826 2023-11-17T12:10:35.629802+00:00 20000094.840679645538 20999999.999082248658 256000094.839758187532 1 60265.507368335 2023-11-17T12:10:36.624095+00:00 20000094.840629920363 20999999.999852791429 256000094.840479016304 1 60265.507380026 2023-11-17T12:10:37.634274+00:00 20000094.840742528439 20999999.999562479556 256000094.840301305056 1 60265.507391525 2023-11-17T12:10:38.627741+00:00 20000094.840620167553 20999999.998341988772 256000094.838958442211 1 60265.507403110 2023-11-17T12:10:39.628718+00:00 20000094.840591695160 20999999.999395623803 256000094.839983612299 1 60265.507414915 2023-11-17T12:10:40.648637+00:00 20000094.840880267322 21000000.000820897520 256000094.841697484255 1 60265.507426188 2023-11-17T12:10:41.622656+00:00 20000094.840698011220 21000000.000655740499 256000094.841350048780 1 60265.507437865 2023-11-17T12:10:42.631530+00:00 20000094.840343378484 21000000.000068772584 256000094.840408474207 1 60265.507449380 2023-11-17T12:10:43.626433+00:00 20000094.840952705592 21000000.001212924719 256000094.842161923647 1 60265.507460906 2023-11-17T12:10:44.622311+00:00 20000094.840715833008 21000000.000788416713 256000094.841500550508 1 60265.507472557 2023-11-17T12:10:45.628918+00:00 20000094.840896081179 20999999.999396231025 256000094.840288609266 1 60265.507484104 2023-11-17T12:10:46.626616+00:00 20000094.840654455125 21000000.000008475035 256000094.840659230947 1 60265.507495782 2023-11-17T12:10:47.635588+00:00 20000094.840515539050 21000000.000933445990 256000094.841445267200 1 60265.507507315 2023-11-17T12:10:48.632028+00:00 20000094.840796485543 20999999.999894507229 256000094.840687274933 1 60265.507518929 2023-11-17T12:10:49.635506+00:00 20000094.840454839170 20999999.999331731349 256000094.839782893658 1 60265.507530374 2023-11-17T12:10:50.624301+00:00 20000094.840796068311 21000000.000539116561 256000094.841331481934 1 60265.507541929 2023-11-17T12:10:51.622678+00:00 20000094.840579636395 21000000.000177469105 256000094.840753406286 1 60265.507553692 2023-11-17T12:10:52.639042+00:00 20000094.840569019318 20999999.999062571675 256000094.839627891779 1 60265.507565097 2023-11-17T12:10:53.624355+00:00 20000094.841063763946 20999999.999797482044 256000094.840857565403 1 60265.507576820 2023-11-17T12:10:54.637257+00:00 20000094.840612702072 21000000.000536803156 256000094.841145813465 1 60265.507588238 2023-11-17T12:10:55.623718+00:00 20000094.840798102319 20999999.999536730349 256000094.840331137180 1 60265.507599912 2023-11-17T12:10:56.632345+00:00 20000094.840665206313 20999999.999340571463 256000094.840002059937 1 60265.507611465 2023-11-17T12:10:57.630580+00:00 20000094.840434789658 21000000.000923212618 256000094.841354310513 1 60265.507622983 2023-11-17T12:10:58.625774+00:00 20000094.840860757977 21000000.000450007617 256000094.841307073832 1 60265.507634526 2023-11-17T12:10:59.623054+00:00 20000094.840478926897 20999999.999370343983 256000094.839845567942 1 60265.507646318 2023-11-17T12:11:00.641849+00:00 20000094.840635020286 21000000.000140350312 256000094.840771675110 1 60265.507657746 2023-11-17T12:11:01.629290+00:00 20000094.840600192547 21000000.000683255494 256000094.841279745102 1 60265.507669381 2023-11-17T12:11:02.634539+00:00 20000094.840660743415 20999999.999554380774 256000094.840211451054 1 60265.507680841 2023-11-17T12:11:03.624631+00:00 20000094.840641606599 20999999.999488629401 256000094.840126544237 1 60265.507692402 2023-11-17T12:11:04.623525+00:00 20000094.840534739196 21000000.000747531652 256000094.841278582811 1 60265.507703955 2023-11-17T12:11:05.621732+00:00 20000094.840806487948 21000000.000086251646 256000094.840889036655 1 60265.507715530 2023-11-17T12:11:06.621803+00:00 20000094.840568374842 20999999.999234210700 256000094.839798867702 1 60265.507727141 2023-11-17T12:11:07.624925+00:00 20000094.840729940683 21000000.000227436423 256000094.840953707695 1 60265.507738689 2023-11-17T12:11:08.622762+00:00 20000094.840524427593 21000000.000561904162 256000094.841082632542 1 60265.507750267 2023-11-17T12:11:09.623041+00:00 20000094.840626772493 20999999.999445371330 256000094.840068459511 1 60265.507761828 2023-11-17T12:11:10.621946+00:00 20000094.840775780380 20999999.998777803034 256000094.839549899101 1 60265.507773486 2023-11-17T12:11:11.629202+00:00 20000094.840647719800 20999999.999754849821 256000094.840398877859 1 60265.507785066 2023-11-17T12:11:12.629678+00:00 20000094.840584594756 20999999.999170530587 256000094.839751452208 1 60265.507796665 2023-11-17T12:11:13.631849+00:00 20000094.840752765536 20999999.998795881867 256000094.839544951916 1 60265.507808135 2023-11-17T12:11:14.622837+00:00 20000094.840601637959 21000000.000669702888 256000094.841267645359 1 60265.507819817 2023-11-17T12:11:15.632207+00:00 20000094.840543597937 21000000.001100745052 256000094.841640651226 1 60265.507831411 2023-11-17T12:11:16.633866+00:00 20000094.840510819107 21000000.000314306468 256000094.840821415186 1 60265.507842862 2023-11-17T12:11:17.623265+00:00 20000094.840616881847 21000000.000481352210 256000094.841094553471 1 60265.507854581 2023-11-17T12:11:18.635834+00:00 20000094.840555530041 21000000.000920251012 256000094.841472059488 1 60265.507866040 2023-11-17T12:11:19.625882+00:00 20000094.840617809445 21000000.000044409186 256000094.840658515692 1 60265.507877647 2023-11-17T12:11:20.628706+00:00 20000094.840595617890 20999999.999457530677 256000094.840049445629 1 60265.507889183 2023-11-17T12:11:21.625450+00:00 20000094.840757906437 21000000.000468198210 256000094.841222405434 1 60265.507900781 2023-11-17T12:11:22.627502+00:00 20000094.840657606721 21000000.000629864633 256000094.841283798218 1 60265.507912301 2023-11-17T12:11:23.622741+00:00 20000094.840737055987 20999999.999667812139 256000094.840401172638 1 60265.507923912 2023-11-17T12:11:24.626040+00:00 20000094.840574126691 20999999.999988712370 256000094.840559124947 1 60265.507935453 2023-11-17T12:11:25.623164+00:00 20000094.840611360967 21000000.000695768744 256000094.841303437948 1 60265.507947029 2023-11-17T12:11:26.623286+00:00 20000094.840581379831 20999999.999821163714 256000094.840398848057 1 60265.507958710 2023-11-17T12:11:27.632568+00:00 20000094.840562067926 20999999.999441850930 256000094.840000241995 1 60265.507970193 2023-11-17T12:11:28.624710+00:00 20000094.840658023953 21000000.000456076115 256000094.841110408306 1 60265.507981753 2023-11-17T12:11:29.623412+00:00 20000094.840879205614 20999999.999963477254 256000094.840838968754 1 60265.507993494 2023-11-17T12:11:30.637899+00:00 20000094.840453065932 20999999.998723354191 256000094.839172720909 1 60265.508004993 2023-11-17T12:11:31.631361+00:00 20000094.840763118118 20999999.999043963850 256000094.839803397655 1 60265.508016670 2023-11-17T12:11:32.640264+00:00 20000094.840713012964 20999999.999606005847 256000094.840315341949 1 60265.508028083 2023-11-17T12:11:33.626412+00:00 20000094.840576615185 20999999.999393675476 256000094.839966595173 1 60265.508039714 2023-11-17T12:11:34.631282+00:00 20000094.840811744332 20999999.999580491334 256000094.840388536453 1 60265.508051229 2023-11-17T12:11:35.626175+00:00 20000094.840731862932 21000000.000849191099 256000094.841577351093 1 60265.508062789 2023-11-17T12:11:36.624972+00:00 20000094.840615075082 21000000.000234957784 256000094.840846329927 1 60265.508074385 2023-11-17T12:11:37.626853+00:00 20000094.840782810003 20999999.999498218298 256000094.840277343988 1 60265.508085970 2023-11-17T12:11:38.627815+00:00 20000094.840619228780 21000000.000311914831 256000094.840927451849 1 60265.508097563 2023-11-17T12:11:39.629471+00:00 20000094.840836774558 21000000.000683613122 256000094.841516673565 1 60265.508109115 2023-11-17T12:11:40.627542+00:00 20000094.840514998883 20999999.999697927386 256000094.840209215879 1 60265.508120866 2023-11-17T12:11:41.642835+00:00 20000094.840661022812 21000000.000015966594 256000094.840673297644 1 60265.508132230 2023-11-17T12:11:42.624730+00:00 20000094.840533450246 21000000.001593276858 256000094.842123031616 1 60265.508143833 2023-11-17T12:11:43.627171+00:00 20000094.840737495571 21000000.000550303608 256000094.841284096241 1 60265.508155413 2023-11-17T12:11:44.627651+00:00 20000094.840612784028 20999999.999386411160 256000094.839995503426 1 60265.508167064 2023-11-17T12:11:45.634339+00:00 20000094.840804509819 21000000.000204429030 256000094.841005265713 1 60265.508178545 2023-11-17T12:11:46.626283+00:00 20000094.840570516884 21000000.000546835363 256000094.841113656759 1 60265.508190137 2023-11-17T12:11:47.627837+00:00 20000094.840862151235 20999999.999595168978 256000094.840453624725 1 60265.508201649 2023-11-17T12:11:48.622486+00:00 20000094.840586032718 20999999.999712996185 256000094.840295344591 1 60265.508213291 2023-11-17T12:11:49.628317+00:00 20000094.840561296791 21000000.000690389425 256000094.841248005629 1 60265.508224789 2023-11-17T12:11:50.621790+00:00 20000094.840876530856 20999999.999874278903 256000094.840747117996 1 60265.508236428 2023-11-17T12:11:51.627342+00:00 20000094.840429548174 20999999.999203324318 256000094.839629173279 1 60265.508247930 2023-11-17T12:11:52.621106+00:00 20000094.840717419982 21000000.000476501882 256000094.841190218925 1 60265.508259530 2023-11-17T12:11:53.623416+00:00 20000094.840673420578 21000000.000506613404 256000094.841176331043 1 60265.508271165 2023-11-17T12:11:54.628689+00:00 20000094.840987291187 20999999.999412249774 256000094.840395838022 1 60265.508282690 2023-11-17T12:11:55.624418+00:00 20000094.840661413968 20999999.999802093953 256000094.840459793806 1 60265.508294258 2023-11-17T12:11:56.623879+00:00 20000094.840667858720 21000000.000536810607 256000094.841200947762 1 60265.508305881 2023-11-17T12:11:57.628108+00:00 20000094.840463649482 20999999.999739449471 256000094.840199381113 1 60265.508317619 2023-11-17T12:11:58.642255+00:00 20000094.840804286301 20999999.999498356134 256000094.840298950672 1 60265.508329082 2023-11-17T12:11:59.632729+00:00 20000094.840745817870 21000000.000544220209 256000094.841286331415 1 60265.508340556 2023-11-17T12:12:00.624047+00:00 20000094.840606696904 21000000.000454023480 256000094.841057002544 1 60265.508352114 2023-11-17T12:12:01.622644+00:00 20000094.840771012008 20999999.999225672334 256000094.839993000031 1 60265.508363817 2023-11-17T12:12:02.633822+00:00 20000094.840770613402 20999999.999848797917 256000094.840615689754 1 60265.508375410 2023-11-17T12:12:03.635469+00:00 20000094.840747926384 21000000.000549461693 256000094.841293692589 1 60265.508386998 2023-11-17T12:12:04.636644+00:00 20000094.840660069138 20999999.999511089176 256000094.840167462826 1 60265.508398484 2023-11-17T12:12:05.629075+00:00 20000094.840651538223 20999999.999308809638 256000094.839956671000 1 60265.508410054 2023-11-17T12:12:06.628712+00:00 20000094.840421888977 21000000.000399295241 256000094.840817481279 1 60265.508421579 2023-11-17T12:12:07.624447+00:00 20000094.840635541826 20999999.999971717596 256000094.840603560209 1 60265.508433292 2023-11-17T12:12:08.636416+00:00 20000094.840659897774 20999999.999107591808 256000094.839763790369 1 60265.508444807 2023-11-17T12:12:09.631278+00:00 20000094.840583328158 21000000.000122953206 256000094.840702593327 1 60265.508456339 2023-11-17T12:12:10.627670+00:00 20000094.841017410159 21000000.000631473958 256000094.841645181179 1 60265.508467904 2023-11-17T12:12:11.626946+00:00 20000094.840614475310 20999999.999600339681 256000094.840211123228 1 60265.508479434 2023-11-17T12:12:12.623062+00:00 20000094.840760029852 20999999.999526791275 256000094.840283125639 1 60265.508491046 2023-11-17T12:12:13.626363+00:00 20000094.840514883399 21000000.000742111355 256000094.841253280640 1 60265.508502620 2023-11-17T12:12:14.626394+00:00 20000094.840629201382 21000000.000243034214 256000094.840868532658 1 60265.508514207 2023-11-17T12:12:15.627527+00:00 20000094.840531356633 20999999.999646898359 256000094.840174555779 1 60265.508525727 2023-11-17T12:12:16.622844+00:00 20000094.840664479882 21000000.000526681542 256000094.841187447309 1 60265.508537282 2023-11-17T12:12:17.621168+00:00 20000094.840568121523 21000000.000781882554 256000094.841346323490 1 60265.508548851 2023-11-17T12:12:18.620759+00:00 20000094.840633690357 20999999.999788418412 256000094.840418398380 1 60265.508560432 2023-11-17T12:12:19.621334+00:00 20000094.840587534010 20999999.999794855714 256000094.840378671885 1 60265.508572016 2023-11-17T12:12:20.622176+00:00 20000094.841054845601 21000000.000727649778 256000094.841778814793 1 60265.508583642 2023-11-17T12:12:21.626626+00:00 20000094.840432457626 20999999.999946959317 256000094.840375721455 1 60265.508595207 2023-11-17T12:12:22.625904+00:00 20000094.840704444796 20999999.999229464680 256000094.839930206537 1 60265.508606758 2023-11-17T12:12:23.623835+00:00 20000094.840569291264 21000000.000266857445 256000094.840832442045 1 60265.508618345 2023-11-17T12:12:24.624945+00:00 20000094.840600602329 21000000.000501856208 256000094.841098785400 1 60265.508629879 2023-11-17T12:12:25.621566+00:00 20000094.840779475868 20999999.999504189938 256000094.840279966593 1 60265.508641468 2023-11-17T12:12:26.622860+00:00 20000094.840686805546 20999999.999843575060 256000094.840526670218 1 60265.508653053 2023-11-17T12:12:27.623741+00:00 20000094.840649642050 21000000.000770237297 256000094.841416180134 1 60265.508664608 2023-11-17T12:12:28.622122+00:00 20000094.840525642037 20999999.999854136258 256000094.840376079082 1 60265.508676216 2023-11-17T12:12:29.625116+00:00 20000094.840813849121 20999999.999109234661 256000094.839919388294 1 60265.508687765 2023-11-17T12:12:30.622927+00:00 20000094.840434804559 21000000.000028144568 256000094.840459227562 1 60265.508699341 2023-11-17T12:12:31.623090+00:00 20000094.840674236417 20999999.999617960304 256000094.840288519859 1 60265.508710942 2023-11-17T12:12:32.625414+00:00 20000094.840706538409 20999999.998261734843 256000094.838964581490 1 60265.508722563 2023-11-17T12:12:33.629427+00:00 20000094.840641953051 20999999.999415293336 256000094.840053528547 1 60265.508734192 2023-11-17T12:12:34.634149+00:00 20000094.840813387185 21000000.000907003880 256000094.841716706753 1 60265.508745681 2023-11-17T12:12:35.626813+00:00 20000094.840632230043 21000000.000396009535 256000094.841024547815 1 60265.508757275 2023-11-17T12:12:36.628568+00:00 20000094.840781707317 20999999.999831221998 256000094.840609252453 1 60265.508768816 2023-11-17T12:12:37.625706+00:00 20000094.840573728085 21000000.000832159072 256000094.841402202845 1 60265.508780406 2023-11-17T12:12:38.627079+00:00 20000094.840684883296 21000000.000942420214 256000094.841623604298 1 60265.508791961 2023-11-17T12:12:39.625423+00:00 20000094.840821407735 20999999.999585311860 256000094.840403020382 1 60265.508803707 2023-11-17T12:12:40.640234+00:00 20000094.840697769076 20999999.999648816884 256000094.840342879295 1 60265.508815175 2023-11-17T12:12:41.631148+00:00 20000094.840571902692 21000000.000683959574 256000094.841252177954 1 60265.508826797 2023-11-17T12:12:42.635301+00:00 20000094.840606477112 20999999.999753031880 256000094.840355813503 1 60265.508838215 2023-11-17T12:12:43.621804+00:00 20000094.840580724180 20999999.999615758657 256000094.840192794800 1 60265.508849918 2023-11-17T12:12:44.632950+00:00 20000094.840787824243 21000000.000758849084 256000094.841542989016 1 60265.508861473 2023-11-17T12:12:45.631277+00:00 20000094.840588781983 21000000.000115405768 256000094.840700477362 1 60265.508873016 2023-11-17T12:12:46.628546+00:00 20000094.840629458427 20999999.998966187239 256000094.839591950178 1 60265.508884700 2023-11-17T12:12:47.638133+00:00 20000094.840691447258 20999999.999754596502 256000094.840442359447 1 60265.508896188 2023-11-17T12:12:48.630629+00:00 20000094.840786386281 20999999.999826364219 256000094.840609073639 1 60265.508907773 2023-11-17T12:12:49.631556+00:00 20000094.840651810169 20999999.999496791512 256000094.840144902468 1 60265.508919278 2023-11-17T12:12:50.625635+00:00 20000094.840786471963 20999999.999583147466 256000094.840365946293 1 60265.508930905 2023-11-17T12:12:51.630159+00:00 20000094.840651266277 21000000.000767886639 256000094.841415464878 1 60265.508942408 2023-11-17T12:12:52.624105+00:00 20000094.840533405542 20999999.999874811620 256000094.840404510498 1 60265.508954058 2023-11-17T12:12:53.630639+00:00 20000094.840564880520 20999999.999382123351 256000094.839943319559 1 60265.508965683 2023-11-17T12:12:54.635045+00:00 20000094.840672276914 21000000.000449683517 256000094.841118276119 1 60265.508977284 2023-11-17T12:12:55.637338+00:00 20000094.840651888400 21000000.000601280481 256000094.841249495745 1 60265.508988739 2023-11-17T12:12:56.627072+00:00 20000094.840334177017 20999999.999615140259 256000094.839945614338 1 60265.509000281 2023-11-17T12:12:57.624277+00:00 20000094.840887002647 20999999.999690834433 256000094.840574145317 1 60265.509012015 2023-11-17T12:12:58.638060+00:00 20000094.840405315161 21000000.000647481531 256000094.841049104929 1 60265.509023527 2023-11-17T12:12:59.632738+00:00 20000094.840880841017 20999999.999860823154 256000094.840737968683 1 60265.509035035 2023-11-17T12:13:00.626981+00:00 20000094.840422037989 20999999.999260205775 256000094.839678555727 1 60265.509046648 2023-11-17T12:13:01.630390+00:00 20000094.840660654008 21000000.000165395439 256000094.840822368860 1 60265.509058177 2023-11-17T12:13:02.626437+00:00 20000094.840690940619 20999999.999859943986 256000094.840547174215 1 60265.509069709 2023-11-17T12:13:03.622850+00:00 20000094.840617541224 20999999.999193102121 256000094.839806944132 1 60265.509081300 2023-11-17T12:13:04.624362+00:00 20000094.840749774128 20999999.999827548862 256000094.840573638678 1 60265.509092886 2023-11-17T12:13:05.625372+00:00 20000094.840663384646 21000000.000746645033 256000094.841406315565 1 60265.509104439 2023-11-17T12:13:06.623559+00:00 20000094.840681437403 20999999.999955274165 256000094.840633004904 1 60265.509116014 2023-11-17T12:13:07.623564+00:00 20000094.840749274939 20999999.999535545707 256000094.840281128883 1 60265.509127583 2023-11-17T12:13:08.623182+00:00 20000094.840627480298 21000000.000626865774 256000094.841250658035 1 60265.509139165 2023-11-17T12:13:09.623875+00:00 20000094.840280607343 21000000.000065870583 256000094.840342760086 1 60265.509150784 2023-11-17T12:13:10.627725+00:00 20000094.840686120093 20999999.999173045158 256000094.839855462313 1 60265.509162333 2023-11-17T12:13:11.625568+00:00 20000094.840742763132 20999999.999781370163 256000094.840520441532 1 60265.509173947 2023-11-17T12:13:12.629026+00:00 20000094.840643182397 21000000.000895287842 256000094.841534793377 1 60265.509185526 2023-11-17T12:13:13.629460+00:00 20000094.840743575245 21000000.000458434224 256000094.841198295355 1 60265.509197008 2023-11-17T12:13:14.621498+00:00 20000094.840771552175 21000000.000092789531 256000094.840860664845 1 60265.509208586 2023-11-17T12:13:15.621802+00:00 20000094.840509999543 21000000.001034233719 256000094.841540545225 1 60265.509220348 2023-11-17T12:13:16.638026+00:00 20000094.840815387666 21000000.000833410770 256000094.841645121574 1 60265.509231796 2023-11-17T12:13:17.627114+00:00 20000094.840586766601 20999999.999615915120 256000094.840198993683 1 60265.509243423 2023-11-17T12:13:18.631724+00:00 20000094.840678777546 21000000.000240314752 256000094.840915411711 1 60265.509255070 2023-11-17T12:13:19.638018+00:00 20000094.840664554387 21000000.000675350428 256000094.841336220503 1 60265.509266606 2023-11-17T12:13:20.634767+00:00 20000094.840571917593 20999999.999680124223 256000094.840248346329 1 60265.509278098 2023-11-17T12:13:21.627653+00:00 20000094.840823661536 20999999.999501749873 256000094.840321719646 1 60265.509289701 2023-11-17T12:13:22.630152+00:00 20000094.840548079461 21000000.000507023185 256000094.841051399708 1 60265.509301204 2023-11-17T12:13:23.624015+00:00 20000094.840666539967 21000000.000022660941 256000094.840685486794 1 60265.509312876 2023-11-17T12:13:24.632481+00:00 20000094.840820990503 20999999.999210059643 256000094.840027362108 1 60265.509324359 2023-11-17T12:13:25.624653+00:00 20000094.840578656644 21000000.000182844698 256000094.840757787228 1 60265.509335943 2023-11-17T12:13:26.625502+00:00 20000094.840654559433 21000000.000515166670 256000094.841166019440 1 60265.509347531 2023-11-17T12:13:27.626633+00:00 20000094.840837925673 20999999.999369274825 256000094.840203493834 1 60265.509359112 2023-11-17T12:13:28.627288+00:00 20000094.840734425932 20999999.999672438949 256000094.840403169394 1 60265.509370697 2023-11-17T12:13:29.628250+00:00 20000094.840362794697 21000000.000702254474 256000094.841061353683 1 60265.509382335 2023-11-17T12:13:30.633798+00:00 20000094.840677402914 20999999.999742854387 256000094.840416580439 1 60265.509393912 2023-11-17T12:13:31.634020+00:00 20000094.840813748538 20999999.998657133430 256000094.839467197657 1 60265.509405583 2023-11-17T12:13:32.642339+00:00 20000094.840486343950 20999999.999939654022 256000094.840422302485 1 60265.509416961 2023-11-17T12:13:33.625462+00:00 20000094.840733814985 21000000.000561159104 256000094.841291278601 1 60265.509428700 2023-11-17T12:13:34.639619+00:00 20000094.840700950474 20999999.999708473682 256000094.840405732393 1 60265.509440147 2023-11-17T12:13:35.628691+00:00 20000094.840664595366 20999999.999670244753 256000094.840331137180 1 60265.509451929 2023-11-17T12:13:36.646692+00:00 20000094.840783383697 21000000.000190220773 256000094.840969920158 1 60265.509463334 2023-11-17T12:13:37.632012+00:00 20000094.840612366796 20999999.999427150935 256000094.840035796165 1 60265.509474824 2023-11-17T12:13:38.624791+00:00 20000094.840668924153 20999999.999107468873 256000094.839772701263 1 60265.509486416 2023-11-17T12:13:39.626385+00:00 20000094.840749301016 21000000.000300090760 256000094.841045677662 1 60265.509498011 2023-11-17T12:13:40.628125+00:00 20000094.840449694544 21000000.000407557935 256000094.840853542089 1 60265.509509588 2023-11-17T12:13:41.628360+00:00 20000094.840695898980 20999999.999498859048 256000094.840191036463 1 60265.509521118 2023-11-17T12:13:42.624581+00:00 20000094.840641632676 20999999.999935410917 256000094.840573370457 1 60265.509532685 2023-11-17T12:13:43.623992+00:00 20000094.840583018959 21000000.000682432204 256000094.841261774302 1 60265.509544329 2023-11-17T12:13:44.630038+00:00 20000094.840520288795 20999999.999726098031 256000094.840242683887 1 60265.509555944 2023-11-17T12:13:45.633580+00:00 20000094.840707585216 20999999.999337770045 256000094.840041637421 1 60265.509567467 2023-11-17T12:13:46.629088+00:00 20000094.840714041144 21000000.000284545124 256000094.840994894505 1 60265.509578959 2023-11-17T12:13:47.622010+00:00 20000094.840641256422 21000000.000618163496 256000094.841255724430 1 60265.509590649 2023-11-17T12:13:48.632093+00:00 20000094.840580318123 20999999.999674197286 256000094.840250819921 1 60265.509602152 2023-11-17T12:13:49.625942+00:00 20000094.840619795024 20999999.999985929579 256000094.840602040291 1 60265.509613699 2023-11-17T12:13:50.623588+00:00 20000094.840768046677 21000000.000992309302 256000094.841756641865 1 60265.509625291 2023-11-17T12:13:51.625182+00:00 20000094.840679518878 20999999.999879069626 256000094.840554893017 1 60265.509637059 2023-11-17T12:13:52.641848+00:00 20000094.840734228492 20999999.999561227858 256000094.840291738510 1 60265.509648496 2023-11-17T12:13:53.630097+00:00 20000094.840544421226 21000000.001169916242 256000094.841710656881 1 60265.509660160 2023-11-17T12:13:54.637784+00:00 20000094.840538758785 21000000.000508464873 256000094.841043531895 1 60265.509671759 2023-11-17T12:13:55.639960+00:00 20000094.840558517724 20999999.999552082270 256000094.840106904507 1 60265.509683290 2023-11-17T12:13:56.636194+00:00 20000094.840580500662 21000000.000487450510 256000094.841064244509 1 60265.509694851 2023-11-17T12:13:57.635127+00:00 20000094.840621534735 21000000.000953372568 256000094.841571211815 1 60265.509706304 2023-11-17T12:13:58.624709+00:00 20000094.840751085430 20999999.999608922750 256000094.840356320143 1 60265.509717902 2023-11-17T12:13:59.626700+00:00 20000094.840550620109 20999999.999655302614 256000094.840202242136 1 60265.509729567 2023-11-17T12:14:00.634627+00:00 20000094.840527437627 21000000.000789295882 256000094.841313034296 1 60265.509741594 2023-11-17T12:14:01.673726+00:00 20000094.840684548020 21000000.000246446580 256000094.840927302837 1 60265.509752691 2023-11-17T12:14:02.632514+00:00 20000094.840626899153 20999999.999348651618 256000094.839971840382 1 60265.509764235 2023-11-17T12:14:03.629919+00:00 20000094.840637423098 21000000.000131733716 256000094.840765446424 1 60265.509775761 2023-11-17T12:14:04.625746+00:00 20000094.840526729822 21000000.000376284122 256000094.840899318457 1 60265.509787390 2023-11-17T12:14:05.630548+00:00 20000094.840507801622 20999999.999262560159 256000094.839766681194 1 60265.509798967 2023-11-17T12:14:06.630726+00:00 20000094.840789377689 20999999.999651469290 256000094.840437144041 1 60265.509810520 2023-11-17T12:14:07.628969+00:00 20000094.840589992702 21000000.000660639256 256000094.841246932745 1 60265.509822140 2023-11-17T12:14:08.632899+00:00 20000094.840710587800 20999999.999991595745 256000094.840698480606 1 60265.509833588 2023-11-17T12:14:09.622008+00:00 20000094.840653564781 20999999.999316114932 256000094.839965999126 1 60265.509845185 2023-11-17T12:14:10.623946+00:00 20000094.840499229729 21000000.000217087567 256000094.840712606907 1 60265.509856837 2023-11-17T12:14:11.630759+00:00 20000094.840468380600 21000000.000504329801 256000094.840968996286 1 60265.509868332 2023-11-17T12:14:12.623885+00:00 20000094.840838268399 20999999.999415591359 256000094.840250134468 1 60265.509879977 2023-11-17T12:14:13.629962+00:00 20000094.840642586350 20999999.999801926315 256000094.840440809727 1 60265.509891622 2023-11-17T12:14:14.636102+00:00 20000094.840723473579 21000000.000400837511 256000094.841120630503 1 60265.509903043 2023-11-17T12:14:15.622876+00:00 20000094.840755097568 20999999.999120287597 256000094.839871704578 1 60265.509914623 2023-11-17T12:14:16.623435+00:00 20000094.840698257089 20999999.998558729887 256000094.839253306389 1 60265.509926178 2023-11-17T12:14:17.621734+00:00 20000094.840570688248 20999999.999795611948 256000094.840362608433 1 60265.509937767 2023-11-17T12:14:18.623096+00:00 20000094.840674374253 21000000.000016707927 256000094.840687394142 1 60265.509949374 2023-11-17T12:14:19.625904+00:00 20000094.840705849230 20999999.999358601868 256000094.840060740709 1 60265.509960911 2023-11-17T12:14:20.622687+00:00 20000094.840636853129 21000000.000021085143 256000094.840654253960 1 60265.509972494 2023-11-17T12:14:21.623463+00:00 20000094.840584594756 21000000.000738233328 256000094.841319143772 1 60265.509984084 2023-11-17T12:14:22.624847+00:00 20000094.840567506850 20999999.999900024384 256000094.840463817120 1 60265.509995635 2023-11-17T12:14:23.622843+00:00 20000094.840689279139 20999999.999567437917 256000094.840253025293 1 60265.510007255 2023-11-17T12:14:24.626805+00:00 20000094.840669825673 21000000.000566210598 256000094.841232359409 1 60265.510018841 2023-11-17T12:14:25.627854+00:00 20000094.840746000409 21000000.000332623720 256000094.841074943542 1 60265.510030443 2023-11-17T12:14:26.630262+00:00 20000094.840883553028 20999999.999291602522 256000094.840171456337 1 60265.510041933 2023-11-17T12:14:27.623022+00:00 20000094.840567436069 20999999.999806176871 256000094.840369910002 1 60265.510053506 2023-11-17T12:14:28.622921+00:00 20000094.840547718108 21000000.000517610461 256000094.841061621904 1 60265.510065097 2023-11-17T12:14:29.624359+00:00 20000094.840860437602 20999999.999537236989 256000094.840393960476 1 60265.510076680 2023-11-17T12:14:30.625138+00:00 20000094.840610597283 20999999.999436605722 256000094.840043514967 1 60265.510088252 2023-11-17T12:14:31.624975+00:00 20000094.840806931257 21000000.000770382583 256000094.841573625803 1 60265.510099837 2023-11-17T12:14:32.625869+00:00 20000094.840708177537 21000000.000530071557 256000094.841234534979 1 60265.510111439 2023-11-17T12:14:33.628310+00:00 20000094.840646028519 20999999.999324470758 256000094.839966803789 1 60265.510123130 2023-11-17T12:14:34.638433+00:00 20000094.840755697340 21000000.000064261258 256000094.840816259384 1 60265.510134583 2023-11-17T12:14:35.627957+00:00 20000094.840664792806 21000000.000505182892 256000094.841166287661 1 60265.510146163 2023-11-17T12:14:36.628523+00:00 20000094.840642787516 20999999.999461665750 256000094.840100735426 1 60265.510157680 2023-11-17T12:14:37.623516+00:00 20000094.840594928712 20999999.999582108110 256000094.840173333883 1 60265.510169277 2023-11-17T12:14:38.625561+00:00 20000094.840791229159 21000000.000655196607 256000094.841442734003 1 60265.510180927 2023-11-17T12:14:39.632062+00:00 20000094.840678270906 21000000.000210825354 256000094.840885400772 1 60265.510192388 2023-11-17T12:14:40.622313+00:00 20000094.840671446174 20999999.999959580600 256000094.840627342463 1 60265.510204015 2023-11-17T12:14:41.626941+00:00 20000094.840612344444 21000000.001604329795 256000094.842212975025 1 60265.510215659 2023-11-17T12:14:42.632920+00:00 20000094.840623680502 21000000.001465793699 256000094.842085778713 1 60265.510227152 2023-11-17T12:14:43.625958+00:00 20000094.840692136437 20999999.999552529305 256000094.840240955353 1 60265.510238712 2023-11-17T12:14:44.624735+00:00 20000094.840825006366 20999999.999657765031 256000094.840479075909 1 60265.510250299 2023-11-17T12:14:45.625860+00:00 20000094.840439453721 21000000.000723421574 256000094.841159164906 1 60265.510261892 2023-11-17T12:14:46.627503+00:00 20000094.840638160706 20999999.999820996076 256000094.840455472469 1 60265.510273532 2023-11-17T12:14:47.633140+00:00 20000094.840633075684 20999999.999398801476 256000094.840028166771 1 60265.510285053 2023-11-17T12:14:48.628633+00:00 20000094.840546198189 21000000.000519603491 256000094.841062098742 1 60265.510296645 2023-11-17T12:14:49.630142+00:00 20000094.840716842562 21000000.000409319997 256000094.841122448444 1 60265.510308316 2023-11-17T12:14:50.638451+00:00 20000094.840621188283 20999999.999285437167 256000094.839902937412 1 60265.510319711 2023-11-17T12:14:51.622986+00:00 20000094.840695232153 20999999.999793294817 256000094.840484827757 1 60265.510331465 2023-11-17T12:14:52.638601+00:00 20000094.840803124011 21000000.000719875097 256000094.841519296169 1 60265.510342870 2023-11-17T12:14:53.623944+00:00 20000094.840672567487 20999999.999853365123 256000094.840522229671 1 60265.510354491 2023-11-17T12:14:54.628067+00:00 20000094.840653907508 20999999.999366756529 256000094.840016961098 1 60265.510366055 2023-11-17T12:14:55.627168+00:00 20000094.840907670557 21000000.000397969037 256000094.841301947832 1 60265.510377716 2023-11-17T12:14:56.634681+00:00 20000094.840691082180 21000000.000065203756 256000094.840752601624 1 60265.510389168 2023-11-17T12:14:57.624107+00:00 20000094.840642157942 20999999.998776413500 256000094.839414864779 1 60265.510400836 2023-11-17T12:14:58.632246+00:00 20000094.840671803802 20999999.999453093857 256000094.840121209621 1 60265.510412375 2023-11-17T12:14:59.629133+00:00 20000094.840546283871 21000000.000187698752 256000094.840730279684 1 60265.510423928 2023-11-17T12:15:00.627339+00:00 20000094.840865932405 20999999.999323714525 256000094.840185970068 1 60265.510436220 2023-11-17T12:15:01.689372+00:00 20000094.840591482818 20999999.999177921563 256000094.839765727520 1 60265.510447213 2023-11-17T12:15:02.639226+00:00 20000094.840703282505 21000000.000393036753 256000094.841092616320 1 60265.510458762 2023-11-17T12:15:03.636998+00:00 20000094.840659487993 21000000.000002428889 256000094.840658247471 1 60265.510470244 2023-11-17T12:15:04.629069+00:00 20000094.840580280870 20999999.999191671610 256000094.839768260717 1 60265.510481835 2023-11-17T12:15:05.630542+00:00 20000094.840530768037 21000000.000268213451 256000094.840795278549 1 60265.510493406 2023-11-17T12:15:06.630248+00:00 20000094.840687941760 21000000.000756114721 256000094.841440349817 1 60265.510504891 2023-11-17T12:15:07.622549+00:00 20000094.840737234801 20999999.999676838517 256000094.840410351753 1 60265.510516452 2023-11-17T12:15:08.621410+00:00 20000094.840696934611 20999999.999615095556 256000094.840308338404 1 60265.510528093 2023-11-17T12:15:09.627199+00:00 20000094.840692188591 21000000.000595465302 256000094.841283947229 1 60265.510539609 2023-11-17T12:15:10.622232+00:00 20000094.840646352619 21000000.000099606812 256000094.840742260218 1 60265.510551171 2023-11-17T12:15:11.621152+00:00 20000094.840484403074 20999999.999355059117 256000094.839835762978 1 60265.510562811 2023-11-17T12:15:12.626859+00:00 20000094.840648930520 21000000.000657461584 256000094.841302692890 1 60265.510574352 2023-11-17T12:15:13.624033+00:00 20000094.840556938201 21000000.000257655978 256000094.840810924768 1 60265.510585919 2023-11-17T12:15:14.623427+00:00 20000094.840700384229 20999999.999319080263 256000094.840015769005 1 60265.510597486 2023-11-17T12:15:15.622791+00:00 20000094.840574331582 20999999.999439865351 256000094.840010493994 1 60265.510609038 2023-11-17T12:15:16.620854+00:00 20000094.840589903295 21000000.000802870840 256000094.841389089823 1 60265.510620620 2023-11-17T12:15:17.621570+00:00 20000094.840795878321 20999999.999762617052 256000094.840554803610 1 60265.510632219 2023-11-17T12:15:18.623740+00:00 20000094.840677578002 20999999.999332450330 256000094.840006351471 1 60265.510643798 2023-11-17T12:15:19.624159+00:00 20000094.840818598866 21000000.000451475382 256000094.841266393661 1 60265.510655341 2023-11-17T12:15:20.621488+00:00 20000094.840633518994 21000000.000540483743 256000094.841170310974 1 60265.510666977 2023-11-17T12:15:21.626780+00:00 20000094.840684890747 20999999.999514371157 256000094.840195566416 1 60265.510678492 2023-11-17T12:15:22.621702+00:00 20000094.840558674186 21000000.000179953873 256000094.840734928846 1 60265.510690119 2023-11-17T12:15:23.626305+00:00 20000094.840901583433 21000000.001317486167 256000094.842215389013 1 60265.510701685 2023-11-17T12:15:24.625603+00:00 20000094.840557858348 20999999.999790474772 256000094.840344667435 1 60265.510713248 2023-11-17T12:15:25.624577+00:00 20000094.840645026416 20999999.999058846384 256000094.839700162411 1 60265.510724794 2023-11-17T12:15:26.622173+00:00 20000094.840526413172 21000000.000571820885 256000094.841094523668 1 60265.510736375 2023-11-17T12:15:27.622790+00:00 20000094.840819504112 21000000.000537361950 256000094.841353178024 1 60265.510747954 2023-11-17T12:15:28.623269+00:00 20000094.840828783810 20999999.999232918024 256000094.840057998896 1 60265.510759520 2023-11-17T12:15:29.622529+00:00 20000094.840589877218 20999999.999764055014 256000094.840350240469 1 60265.510771152 2023-11-17T12:15:30.627498+00:00 20000094.840630769730 21000000.000509507954 256000094.841136574745 1 60265.510782698 2023-11-17T12:15:31.625127+00:00 20000094.840575870126 20999999.999499626458 256000094.840071797371 1 60265.510794313 2023-11-17T12:15:32.628651+00:00 20000094.840651884675 20999999.999389868230 256000094.840038061142 1 60265.510805870 2023-11-17T12:15:33.627219+00:00 20000094.840843606740 21000000.000634163618 256000094.841474086046 1 60265.510817380 2023-11-17T12:15:34.621598+00:00 20000094.840538859367 21000000.000637926161 256000094.841173082590 1 60265.510828987 2023-11-17T12:15:35.624500+00:00 20000094.840452846140 20999999.999733272940 256000094.840182423592 1 60265.510840554 2023-11-17T12:15:36.623859+00:00 20000094.840608663857 21000000.000684127212 256000094.841289103031 1 60265.510852158 2023-11-17T12:15:37.626470+00:00 20000094.840769894421 21000000.000858373940 256000094.841624557972 1 60265.510863951 2023-11-17T12:15:38.645402+00:00 20000094.840574610978 21000000.000089135021 256000094.840660065413 1 60265.510875316 2023-11-17T12:15:39.627279+00:00 20000094.840678781271 20999999.999885447323 256000094.840560525656 1 60265.510887107 2023-11-17T12:15:40.646022+00:00 20000094.840538784862 21000000.000747382641 256000094.841282486916 1 60265.510898523 2023-11-17T12:15:41.632386+00:00 20000094.840845011175 21000000.000232394785 256000094.841073721647 1 60265.510910023 2023-11-17T12:15:42.625970+00:00 20000094.840605389327 20999999.999239899218 256000094.839841574430 1 60265.510921569 2023-11-17T12:15:43.623508+00:00 20000094.840764891356 21000000.000034473836 256000094.840795665979 1 60265.510933141 2023-11-17T12:15:44.623422+00:00 20000094.840492829680 21000000.000449743122 256000094.840938866138 1 60265.510944725 2023-11-17T12:15:45.624244+00:00 20000094.840564474463 20999999.999389439821 256000094.839950203896 1 60265.510956533 2023-11-17T12:15:46.644425+00:00 20000094.840441644192 20999999.999567348510 256000094.840005308390 1 60265.510967915 2023-11-17T12:15:47.627843+00:00 20000094.840538430959 21000000.000541243702 256000094.841075986624 1 60265.510979465 2023-11-17T12:15:48.625807+00:00 20000094.840664226562 21000000.000177469105 256000094.840838015079 1 60265.510991123 2023-11-17T12:15:49.633021+00:00 20000094.840745117515 20999999.999558545649 256000094.840299963951 1 60265.511002702 2023-11-17T12:15:50.633416+00:00 20000094.840626005083 21000000.000461161137 256000094.841083467007 1 60265.511014174 2023-11-17T12:15:51.624594+00:00 20000094.840590670705 21000000.000434268266 256000094.841021239758 1 60265.511025765 2023-11-17T12:15:52.626083+00:00 20000094.840654302388 20999999.998897451907 256000094.839548081160 1 60265.511037356 2023-11-17T12:15:53.627597+00:00 20000094.840704239905 20999999.998951729387 256000094.839652270079 1 60265.511049038 2023-11-17T12:15:54.636918+00:00 20000094.840535864234 20999999.999875769019 256000094.840407967567 1 60265.511060451 2023-11-17T12:15:55.622972+00:00 20000094.840618748218 20999999.999526124448 256000094.840141177177 1 60265.511072123 2023-11-17T12:15:56.631416+00:00 20000094.840594265610 20999999.999257802963 256000094.839848369360 1 60265.511083822 2023-11-17T12:15:57.642238+00:00 20000094.840748433024 21000000.000456720591 256000094.841201454401 1 60265.511095209 2023-11-17T12:15:58.626071+00:00 20000094.840500190854 21000000.000514127314 256000094.841010630131 1 60265.511106805 2023-11-17T12:15:59.627961+00:00 20000094.840657915920 20999999.999449998140 256000094.840104222298 1 60265.511118305 2023-11-17T12:16:00.621551+00:00 20000094.840829715133 20999999.999921526760 256000094.840747535229 1 60265.511130125 2023-11-17T12:16:01.642815+00:00 20000094.840753663331 21000000.000780589879 256000094.841530561447 1 60265.511141646 2023-11-17T12:16:02.638220+00:00 20000094.840692706406 20999999.999741546810 256000094.840430557728 1 60265.511153192 2023-11-17T12:16:03.635758+00:00 20000094.840676899999 20999999.999258212745 256000094.839931428432 1 60265.511164652 2023-11-17T12:16:04.625934+00:00 20000094.840541735291 21000000.000353846699 256000094.840891897678 1 60265.511176215 2023-11-17T12:16:05.625011+00:00 20000094.840595681220 21000000.000141113997 256000094.840733110905 1 60265.511187778 2023-11-17T12:16:06.624026+00:00 20000094.840568680316 20999999.999327968806 256000094.839892953634 1 60265.511199353 2023-11-17T12:16:07.624084+00:00 20000094.840807538480 21000000.000314284116 256000094.841118127108 1 60265.511211013 2023-11-17T12:16:08.631520+00:00 20000094.840440064669 21000000.000732757151 256000094.841169118881 1 60265.511222573 2023-11-17T12:16:09.630278+00:00 20000094.840673916042 20999999.999905630946 256000094.840575873852 1 60265.511234125 2023-11-17T12:16:10.628405+00:00 20000094.840669807047 20999999.999713074416 256000094.840379178524 1 60265.511245621 2023-11-17T12:16:11.621644+00:00 20000094.840703703463 21000000.000701650977 256000094.841401666403 1 60265.511257252 2023-11-17T12:16:12.626575+00:00 20000094.840764019638 21000000.000369574875 256000094.841129899025 1 60265.511268883 2023-11-17T12:16:13.631466+00:00 20000094.840906076133 20999999.999337159097 256000094.840239554644 1 60265.511280386 2023-11-17T12:16:14.625347+00:00 20000094.840350836515 21000000.000361546874 256000094.840708702803 1 60265.511291932 2023-11-17T12:16:15.622934+00:00 20000094.840772181749 21000000.000972155482 256000094.841740638018 1 60265.511303567 2023-11-17T12:16:16.628236+00:00 20000094.840732309967 20999999.999861709774 256000094.840590327978 1 60265.511315119 2023-11-17T12:16:17.626337+00:00 20000094.840570934117 21000000.000158615410 256000094.840725839138 1 60265.511326679 2023-11-17T12:16:18.625098+00:00 20000094.840698797256 21000000.001071415842 256000094.841766536236 1 60265.511339110 2023-11-17T12:16:19.699147+00:00 20000094.840548332781 21000000.000304203480 256000094.840848833323 1 60265.511349819 2023-11-17T12:16:20.624317+00:00 20000094.840865328908 20999999.999332584441 256000094.840194225311 1 60265.511361411 2023-11-17T12:16:21.625890+00:00 20000094.840726204216 21000000.000050302595 256000094.840772807598 1 60265.511372952 2023-11-17T12:16:22.623022+00:00 20000094.840415496379 21000000.000288542360 256000094.840700358152 1 60265.511384585 2023-11-17T12:16:23.628157+00:00 20000094.840404585004 20999999.998908206820 256000094.839309096336 1 60265.511396170 2023-11-17T12:16:24.629104+00:00 20000094.840784694999 20999999.998920109123 256000094.839701116085 1 60265.511407711 2023-11-17T12:16:25.626212+00:00 20000094.840775221586 21000000.000065311790 256000094.840836852789 1 60265.511419310 2023-11-17T12:16:26.628359+00:00 20000094.840570773929 20999999.999964348972 256000094.840531438589 1 60265.511430845 2023-11-17T12:16:27.624962+00:00 20000094.840911362320 20999999.999458856881 256000094.840366512537 1 60265.511442376 2023-11-17T12:16:28.621326+00:00 20000094.840471759439 21000000.000523943454 256000094.840992033482 1 60265.511453955 2023-11-17T12:16:29.621748+00:00 20000094.840640179813 21000000.000707466155 256000094.841343969107 1 60265.511465575 2023-11-17T12:16:30.625643+00:00 20000094.840503886342 20999999.999400667846 256000094.839900851250 1 60265.511477283 2023-11-17T12:16:31.637256+00:00 20000094.840727042407 20999999.999715037644 256000094.840438365936 1 60265.511488709 2023-11-17T12:16:32.624446+00:00 20000094.840598221868 21000000.000541757792 256000094.841136276722 1 60265.511500297 2023-11-17T12:16:33.625658+00:00 20000094.840761508793 21000000.000137284398 256000094.840895086527 1 60265.511511841 2023-11-17T12:16:34.623097+00:00 20000094.840812828392 21000000.000161036849 256000094.840970188379 1 60265.511523410 2023-11-17T12:16:35.622584+00:00 20000094.840651139617 21000000.001347422600 256000094.841994881630 1 60265.511534972 2023-11-17T12:16:36.621574+00:00 20000094.840562459081 21000000.000696867704 256000094.841255635023 1 60265.511546548 2023-11-17T12:16:37.621734+00:00 20000094.840609870851 20999999.999257571995 256000094.839863747358 1 60265.511558136 2023-11-17T12:16:38.622898+00:00 20000094.840638704598 20999999.999851878732 256000094.840486884117 1 60265.511569801 2023-11-17T12:16:39.630840+00:00 20000094.840617474169 21000000.000455699861 256000094.841069489717 1 60265.511581299 2023-11-17T12:16:40.624204+00:00 20000094.840360127389 20999999.999376308173 256000094.839732736349 1 60265.511592850 2023-11-17T12:16:41.622204+00:00 20000094.840753141791 20999999.999115802348 256000094.839865237474 1 60265.511604491 2023-11-17T12:16:42.628039+00:00 20000094.840786449611 21000000.000478152186 256000094.841260910034 1 60265.511616000 2023-11-17T12:16:43.622348+00:00 20000094.840514063835 21000000.000027380884 256000094.840537756681 1 60265.511627717 2023-11-17T12:16:44.634767+00:00 20000094.840765159577 20999999.998648438603 256000094.839409887791 1 60265.511639185 2023-11-17T12:16:45.625606+00:00 20000094.840538945049 20999999.999194301665 256000094.839729547501 1 60265.511650718 2023-11-17T12:16:46.621996+00:00 20000094.840786345303 21000000.000275447965 256000094.841058075428 1 60265.511662420 2023-11-17T12:16:47.633063+00:00 20000094.840656012297 20999999.999736633152 256000094.840388953686 1 60265.511673964 2023-11-17T12:16:48.630434+00:00 20000094.840800751001 20999999.999907601625 256000094.840704679489 1 60265.511685614 2023-11-17T12:16:49.637087+00:00 20000094.840489745140 21000000.000879310071 256000094.841365367174 1 60265.511697266 2023-11-17T12:16:50.643781+00:00 20000094.840753663331 21000000.000197008252 256000094.840946972370 1 60265.511708626 2023-11-17T12:16:51.625277+00:00 20000094.840645190328 20999999.999055504799 256000094.839697003365 1 60265.511720243 2023-11-17T12:16:52.629024+00:00 20000094.840907715261 21000000.000015743077 256000094.840919762850 1 60265.511731762 2023-11-17T12:16:53.624273+00:00 20000094.840791691095 21000000.000568356365 256000094.841356366873 1 60265.511743437 2023-11-17T12:16:54.632929+00:00 20000094.840771473944 20999999.999644070864 256000094.840411841869 1 60265.511754920 2023-11-17T12:16:55.625058+00:00 20000094.840640261769 20999999.999500945210 256000094.840137481689 1 60265.511766613 2023-11-17T12:16:56.635414+00:00 20000094.840585749596 21000000.000339258462 256000094.840921312571 1 60265.511778136 2023-11-17T12:16:57.630952+00:00 20000094.840831123292 20999999.999901529402 256000094.840728968382 1 60265.511789635 2023-11-17T12:16:58.624479+00:00 20000094.840509623289 20999999.999319545925 256000094.839825481176 1 60265.511801229 2023-11-17T12:16:59.626223+00:00 20000094.840808931738 21000000.000282824039 256000094.841088056564 1 60265.511812754 2023-11-17T12:17:00.621988+00:00 20000094.840470392257 21000000.000686749816 256000094.841153472662 1 60265.511824430 2023-11-17T12:17:01.630713+00:00 20000094.840759433806 20999999.999610114843 256000094.840365856886 1 60265.511836004 2023-11-17T12:17:02.630693+00:00 20000094.840638045222 20999999.999946869910 256000094.840581208467 1 60265.511847483 2023-11-17T12:17:03.622564+00:00 20000094.840644016862 21000000.000660151243 256000094.841300487518 1 60265.511859121 2023-11-17T12:17:04.628058+00:00 20000094.840608030558 20999999.999788645655 256000094.840392976999 1 60265.511870888 2023-11-17T12:17:05.644694+00:00 20000094.840485073626 20999999.999199610204 256000094.839680969715 1 60265.511882251 2023-11-17T12:17:06.626482+00:00 20000094.840659756213 21000000.000327713788 256000094.840983778238 1 60265.511893797 2023-11-17T12:17:07.624013+00:00 20000094.840497829020 21000000.000495027751 256000094.840989142656 1 60265.511905388 2023-11-17T12:17:08.625553+00:00 20000094.840795423836 20999999.999308183789 256000094.840099900961 1 60265.511916967 2023-11-17T12:17:09.625938+00:00 20000094.840622723103 20999999.999689832330 256000094.840308845043 1 60265.511928503 2023-11-17T12:17:10.622658+00:00 20000094.840616725385 21000000.000371024013 256000094.840984076262 1 60265.511940166 2023-11-17T12:17:11.630334+00:00 20000094.840619336814 20999999.999865502119 256000094.840481132269 1 60265.511951853 2023-11-17T12:17:12.640088+00:00 20000094.840626727790 20999999.999638561159 256000094.840261578560 1 60265.511963435 2023-11-17T12:17:13.640814+00:00 20000094.840674016625 21000000.000793799758 256000094.841464132071 1 60265.511974879 2023-11-17T12:17:14.629503+00:00 20000094.840504240245 21000000.000803139061 256000094.841303676367 1 60265.511986424 2023-11-17T12:17:15.627052+00:00 20000094.840608973056 20999999.999660205096 256000094.840265482664 1 60265.511997981 2023-11-17T12:17:16.625531+00:00 20000094.840884689242 20999999.999774903059 256000094.840655893087 1 60265.512009596 2023-11-17T12:17:17.629108+00:00 20000094.840759176761 21000000.000196035951 256000094.840951532125 1 60265.512021226 2023-11-17T12:17:18.633947+00:00 20000094.840667463839 20999999.999506074935 256000094.840169847012 1 60265.512032706 2023-11-17T12:17:19.625833+00:00 20000094.840515088290 20999999.999266620725 256000094.839778006077 1 60265.512044400 2023-11-17T12:17:20.636153+00:00 20000094.840823661536 21000000.000415600836 256000094.841235548258 1 60265.512056039 2023-11-17T12:17:21.641725+00:00 20000094.840888518840 21000000.000137828290 256000094.841022670269 1 60265.512067440 2023-11-17T12:17:22.626834+00:00 20000094.840310979635 20999999.999596703798 256000094.839904010296 1 60265.512079015 2023-11-17T12:17:23.626892+00:00 20000094.840770278126 21000000.001100137830 256000094.841866701841 1 60265.512090555 2023-11-17T12:17:24.623970+00:00 20000094.840547297150 21000000.001220539212 256000094.841764122248 1 60265.512102183 2023-11-17T12:17:25.628598+00:00 20000094.840648427606 21000000.000097654760 256000094.840742409229 1 60265.512113729 2023-11-17T12:17:26.626137+00:00 20000094.840666957200 20999999.999871227890 256000094.840534478426 1 60265.512125363 2023-11-17T12:17:27.631324+00:00 20000094.840649820864 21000000.000867854804 256000094.841513961554 1 60265.512136858 2023-11-17T12:17:28.624547+00:00 20000094.840600084513 21000000.000357817858 256000094.840954184532 1 60265.512148528 2023-11-17T12:17:29.632820+00:00 20000094.840705808252 20999999.999407965690 256000094.840110093355 1 60265.512160193 2023-11-17T12:17:30.640682+00:00 20000094.840610194951 21000000.000205248594 256000094.840811759233 1 60265.512171728 2023-11-17T12:17:31.637258+00:00 20000094.840676423162 21000000.000445254147 256000094.841117978096 1 60265.512183170 2023-11-17T12:17:32.625862+00:00 20000094.840684570372 20999999.999135915190 256000094.839816778898 1 60265.512194889 2023-11-17T12:17:33.638398+00:00 20000094.840803261846 20999999.999521017075 256000094.840320587158 1 60265.512206294 2023-11-17T12:17:34.623783+00:00 20000094.840658977628 21000000.000627234578 256000094.841282486916 1 60265.512218017 2023-11-17T12:17:35.636692+00:00 20000094.840840663761 20999999.999802924693 256000094.840639889240 1 60265.512229528 2023-11-17T12:17:36.631249+00:00 20000094.840739272535 20999999.999318130314 256000094.840053707361 1 60265.512241054 2023-11-17T12:17:37.627062+00:00 20000094.840670432895 21000000.000277411193 256000094.840944141150 1 60265.512252589 2023-11-17T12:17:38.623709+00:00 20000094.840691201389 21000000.000438254327 256000094.841125756502 1 60265.512264241 2023-11-17T12:17:39.630382+00:00 20000094.840503621846 20999999.999532736838 256000094.840032666922 1 60265.512275898 2023-11-17T12:17:40.637599+00:00 20000094.840820081532 20999999.999847866595 256000094.840664237738 1 60265.512287328 2023-11-17T12:17:41.625193+00:00 20000094.840775877237 21000000.000570703298 256000094.841342896223 1 60265.512298926 2023-11-17T12:17:42.627202+00:00 20000094.840538784862 20999999.999566797167 256000094.840101897717 1 60265.512310492 2023-11-17T12:17:43.626509+00:00 20000094.840712934732 20999999.998852267861 256000094.839561492205 1 60265.512322031 2023-11-17T12:17:44.623524+00:00 20000094.840685777366 20999999.999935384840 256000094.840617477894 1 60265.512333610 2023-11-17T12:17:45.623913+00:00 20000094.840754389763 21000000.000202409923 256000094.840953111649 1 60265.512345267 2023-11-17T12:17:46.631121+00:00 20000094.840645875782 20999999.999358925968 256000094.840001106262 1 60265.512357072 2023-11-17T12:17:47.651073+00:00 20000094.840680953115 21000000.000438686460 256000094.841115951538 1 60265.512368390 2023-11-17T12:17:48.628948+00:00 20000094.840747069567 21000000.000888083130 256000094.841631442308 1 60265.512379983 2023-11-17T12:17:49.630530+00:00 20000094.840701185167 20999999.999917194247 256000094.840614706278 1 60265.512391798 2023-11-17T12:17:50.651323+00:00 20000094.840764574707 20999999.999320153147 256000094.840081036091 1 60265.512403131 2023-11-17T12:17:51.630557+00:00 20000094.840656001121 21000000.000641714782 256000094.841294020414 1 60265.512414736 2023-11-17T12:17:52.633192+00:00 20000094.840863864869 21000000.000438343734 256000094.841298490763 1 60265.512426254 2023-11-17T12:17:53.628373+00:00 20000094.840359702706 20999999.999378915876 256000094.839734911919 1 60265.512437922 2023-11-17T12:17:54.636453+00:00 20000094.840669911355 21000000.000054039061 256000094.840720236301 1 60265.512449394 2023-11-17T12:17:55.627647+00:00 20000094.840716175735 21000000.000470094383 256000094.841182589531 1 60265.512461070 2023-11-17T12:17:56.636462+00:00 20000094.840491700917 20999999.999272797257 256000094.839760810137 1 60265.512472571 2023-11-17T12:17:57.630099+00:00 20000094.840659029782 20999999.999036312103 256000094.839691638947 1 60265.512484088 2023-11-17T12:17:58.625202+00:00 20000094.840624287724 21000000.000352103263 256000094.840972721577 1 60265.512495804 2023-11-17T12:17:59.637473+00:00 20000094.840743452311 21000000.000188633800 256000094.840928405523 1 60265.512507359 2023-11-17T12:18:00.635824+00:00 20000094.840559098870 20999999.999353896827 256000094.839909285307 1 60265.512519115 2023-11-17T12:18:01.651533+00:00 20000094.840717270970 21000000.000304613262 256000094.841018199921 1 60265.512530416 2023-11-17T12:18:02.627951+00:00 20000094.840693209320 21000000.000620871782 256000094.841310381889 1 60265.512542017 2023-11-17T12:18:03.630270+00:00 20000094.840752631426 20999999.999535299838 256000094.840284228325 1 60265.512553504 2023-11-17T12:18:04.622735+00:00 20000094.840679105371 20999999.999769579619 256000094.840444982052 1 60265.512565082 2023-11-17T12:18:05.623109+00:00 20000094.840541571379 21000000.000817842782 256000094.841355711222 1 60265.512576723 2023-11-17T12:18:06.628826+00:00 20000094.840702909976 21000000.000502217561 256000094.841201454401 1 60265.512588294 2023-11-17T12:18:07.628621+00:00 20000094.840512651950 20999999.999682713300 256000094.840191692114 1 60265.512599820 2023-11-17T12:18:08.624463+00:00 20000094.840483415872 21000000.000624764711 256000094.841104507446 1 60265.512611451 2023-11-17T12:18:09.629373+00:00 20000094.840667258948 21000000.000673051924 256000094.841336607933 1 60265.512622975 2023-11-17T12:18:10.625006+00:00 20000094.840734995902 20999999.999308448285 256000094.840039730072 1 60265.512634523 2023-11-17T12:18:11.622752+00:00 20000094.840967927128 20999999.999552883208 256000094.840517103672 1 60265.512646111 2023-11-17T12:18:12.623965+00:00 20000094.840475123376 21000000.000501248986 256000094.840972661972 1 60265.512657722 2023-11-17T12:18:13.627151+00:00 20000094.840757530183 20999999.999835181981 256000094.840589016676 1 60265.512669443 2023-11-17T12:18:14.639854+00:00 20000094.840515222400 20999999.999188747257 256000094.839700281620 1 60265.512680824 2023-11-17T12:18:15.623240+00:00 20000094.840719398111 21000000.000040851533 256000094.840756565332 1 60265.512692425 2023-11-17T12:18:16.625500+00:00 20000094.840452644974 20999999.999950081110 256000094.840399026871 1 60265.512703980 2023-11-17T12:18:17.623907+00:00 20000094.840581655502 20999999.999018594623 256000094.839596569538 1 60265.512715537 2023-11-17T12:18:18.622390+00:00 20000094.840819690377 20999999.999606266618 256000094.840422242880 1 60265.512727127 2023-11-17T12:18:19.623823+00:00 20000094.840765718371 21000000.001454215497 256000094.842216223478 1 60265.512738684 2023-11-17T12:18:20.622301+00:00 20000094.840728901327 21000000.000613249838 256000094.841338455677 1 60265.512750321 2023-11-17T12:18:21.627695+00:00 20000094.840673457831 21000000.000369347632 256000094.841039091349 1 60265.512761836 2023-11-17T12:18:22.622622+00:00 20000094.840759553015 21000000.000797193497 256000094.841553032398 1 60265.512773392 2023-11-17T12:18:23.621071+00:00 20000094.840799339116 21000000.000409021974 256000094.841204643250 1 60265.512784980 2023-11-17T12:18:24.622316+00:00 20000094.840820264071 20999999.999487567693 256000094.840304136276 1 60265.512796609 2023-11-17T12:18:25.627048+00:00 20000094.840854838490 20999999.999696329236 256000094.840547442436 1 60265.512808171 2023-11-17T12:18:26.625944+00:00 20000094.840691331774 21000000.000164918602 256000094.840852558613 1 60265.512819694 2023-11-17T12:18:27.621544+00:00 20000094.840552706271 20999999.998935315758 256000094.839484333992 1 60265.512831321 2023-11-17T12:18:28.626083+00:00 20000094.840659286827 20999999.998690731823 256000094.839346319437 1 60265.512842870 2023-11-17T12:18:29.623972+00:00 20000094.840733230114 21000000.000245317817 256000094.840974867344 1 60265.512854425 2023-11-17T12:18:30.622304+00:00 20000094.840537723154 21000000.000026389956 256000094.840560436249 1 60265.512866052 2023-11-17T12:18:31.626876+00:00 20000094.840736292303 20999999.999236006290 256000094.839968621731 1 60265.512877687 2023-11-17T12:18:32.632132+00:00 20000094.840586509556 20999999.999874219298 256000094.840457051992 1 60265.512889231 2023-11-17T12:18:33.629567+00:00 20000094.840660419315 21000000.000680319965 256000094.841337054968 1 60265.512900716 2023-11-17T12:18:34.621828+00:00 20000094.840728167444 20999999.999703548849 256000094.840428024530 1 60265.512912337 2023-11-17T12:18:35.625923+00:00 20000094.840784441680 20999999.999658074230 256000094.840438812971 1 60265.512924029 2023-11-17T12:18:36.636167+00:00 20000094.840744685382 21000000.000786084682 256000094.841527074575 1 60265.512935497 2023-11-17T12:18:37.626941+00:00 20000094.840618014336 21000000.000433966517 256000094.841048300266 1 60265.512947033 2023-11-17T12:18:38.623627+00:00 20000094.840670261532 20999999.999790713191 256000094.840457290411 1 60265.512958679 2023-11-17T12:18:39.629894+00:00 20000094.840630106628 21000000.000575836748 256000094.841202259064 1 60265.512970171 2023-11-17T12:18:40.622779+00:00 20000094.840643435717 21000000.001056309789 256000094.841696053743 1 60265.512981806 2023-11-17T12:18:41.628032+00:00 20000094.840573202819 21000000.000012464821 256000094.840581953526 1 60265.512993344 2023-11-17T12:18:42.624944+00:00 20000094.840562187135 20999999.999992728233 256000094.840551227331 1 60265.513005181 2023-11-17T12:18:43.647679+00:00 20000094.840738911182 21000000.000744868070 256000094.841480106115 1 60265.513016589 2023-11-17T12:18:44.633254+00:00 20000094.840679954737 21000000.000131152570 256000094.840807408094 1 60265.513028082 2023-11-17T12:18:45.626311+00:00 20000094.840781163424 20999999.999310933053 256000094.840088397264 1 60265.513039623 2023-11-17T12:18:46.623429+00:00 20000094.840702168643 21000000.000152871013 256000094.840851366520 1 60265.513051307 2023-11-17T12:18:47.632943+00:00 20000094.840621862561 21000000.000354919583 256000094.840973079205 1 60265.513063003 2023-11-17T12:18:48.643436+00:00 20000094.840783152729 20999999.999407611787 256000094.840187072754 1 60265.513074355 2023-11-17T12:18:49.624251+00:00 20000094.840560320765 20999999.999890998006 256000094.840447604656 1 60265.513086064 2023-11-17T12:18:50.635943+00:00 20000094.840641953051 21000000.000730134547 256000094.841368377209 1 60265.513097539 2023-11-17T12:18:51.627331+00:00 20000094.840685922652 20999999.999887675047 256000094.840569913387 1 60265.513109052 2023-11-17T12:18:52.622055+00:00 20000094.840635400265 20999999.999470073730 256000094.840101778507 1 60265.513120696 2023-11-17T12:18:53.628144+00:00 20000094.840552542359 21000000.000604912639 256000094.841153770685 1 60265.513132334 2023-11-17T12:18:54.633639+00:00 20000094.840573105961 21000000.000671476126 256000094.841240882874 1 60265.513143893 2023-11-17T12:18:55.632337+00:00 20000094.840845763683 20999999.999466456473 256000094.840308517218 1 60265.513155462 2023-11-17T12:18:56.631932+00:00 20000094.840724390000 20999999.999953124672 256000094.840673804283 1 60265.513167036 2023-11-17T12:18:57.631899+00:00 20000094.840712156147 21000000.000694528222 256000094.841402977705 1 60265.513178646 2023-11-17T12:18:58.635012+00:00 20000094.840684808791 20999999.999570515007 256000094.840251624584 1 60265.513190164 2023-11-17T12:18:59.630141+00:00 20000094.840408828110 20999999.999326042831 256000094.839731186628 1 60265.513201810 2023-11-17T12:19:00.636399+00:00 20000094.840898424387 21000000.000453989953 256000094.841348707676 1 60265.513213407 2023-11-17T12:19:01.638343+00:00 20000094.840466286987 21000000.000163044780 256000094.840625643730 1 60265.513224890 2023-11-17T12:19:02.630491+00:00 20000094.840704672039 20999999.999600823969 256000094.840301811695 1 60265.513236365 2023-11-17T12:19:03.621934+00:00 20000094.840722117573 21000000.000222075731 256000094.840940505266 1 60265.513248010 2023-11-17T12:19:04.628041+00:00 20000094.840705625713 21000000.000374794006 256000094.841076731682 1 60265.513259537 2023-11-17T12:19:05.623942+00:00 20000094.840594291687 20999999.999325122684 256000094.839915722609 1 60265.513271097 2023-11-17T12:19:06.622734+00:00 20000094.840728014708 20999999.999094523489 256000094.839818835258 1 60265.513282686 2023-11-17T12:19:07.624031+00:00 20000094.840790633112 20999999.999956384301 256000094.840743303299 1 60265.513294316 2023-11-17T12:19:08.628886+00:00 20000094.840575281531 20999999.999386094511 256000094.839957684278 1 60265.513305842 2023-11-17T12:19:09.624789+00:00 20000094.840641204268 20999999.998935762793 256000094.839573264122 1 60265.513317433 2023-11-17T12:19:10.626204+00:00 20000094.840716883540 20999999.999741673470 256000094.840454876423 1 60265.513329094 2023-11-17T12:19:11.633751+00:00 20000094.840919148177 21000000.000280324370 256000094.841195762157 1 60265.513340676 2023-11-17T12:19:12.634401+00:00 20000094.840637985617 20999999.999565865844 256000094.840200155973 1 60265.513352213 2023-11-17T12:19:13.631216+00:00 20000094.840771794319 20999999.999495092779 256000094.840263187885 1 60265.513363696 2023-11-17T12:19:14.623291+00:00 20000094.840519130230 21000000.000657957047 256000094.841173380613 1 60265.513375285 2023-11-17T12:19:15.624602+00:00 20000094.840606875718 21000000.000051453710 256000094.840654611588 1 60265.513386887 2023-11-17T12:19:16.627090+00:00 20000094.840707860887 20999999.999320320785 256000094.840024501085 1 60265.513398449 2023-11-17T12:19:17.626040+00:00 20000094.840747281909 21000000.000434789807 256000094.841178357601 1 60265.513410152 2023-11-17T12:19:18.637145+00:00 20000094.840372964740 21000000.000800829381 256000094.841170072556 1 60265.513421626 2023-11-17T12:19:19.628451+00:00 20000094.840684428811 20999999.999524623156 256000094.840205371380 1 60265.513433209 2023-11-17T12:19:20.629263+00:00 20000094.840840995312 20999999.999579939991 256000094.840417236090 1 60265.513444753 2023-11-17T12:19:21.626658+00:00 20000094.840582221746 21000000.000696234405 256000094.841274768114 1 60265.513456341 2023-11-17T12:19:22.627852+00:00 20000094.840977542102 21000000.000096183270 256000094.841070026159 1 60265.513467875 2023-11-17T12:19:23.624390+00:00 20000094.840623799711 20999999.999168243259 256000094.839788347483 1 60265.513479548 2023-11-17T12:19:24.632960+00:00 20000094.840710718185 21000000.000342480838 256000094.841049522161 1 60265.513491100 2023-11-17T12:19:25.631007+00:00 20000094.840597964823 21000000.000547468662 256000094.841141730547 1 60265.513502649 2023-11-17T12:19:26.628842+00:00 20000094.840746074915 20999999.999492872506 256000094.840235263109 1 60265.513514162 2023-11-17T12:19:27.623624+00:00 20000094.840630274266 21000000.000047598034 256000094.840674161911 1 60265.513525886 2023-11-17T12:19:28.636539+00:00 20000094.840595133603 21000000.001144181937 256000094.841735601425 1 60265.513537296 2023-11-17T12:19:29.622371+00:00 20000094.840661812574 20999999.999763473868 256000094.840421617031 1 60265.513548944 2023-11-17T12:19:30.628721+00:00 20000094.840622957796 20999999.999837096781 256000094.840456366539 1 60265.513560450 2023-11-17T12:19:31.622853+00:00 20000094.840632658452 21000000.000756684691 256000094.841385632753 1 60265.513572048 2023-11-17T12:19:32.624961+00:00 20000094.840651057661 21000000.000846914947 256000094.841494292021 1 60265.513583627 2023-11-17T12:19:33.625315+00:00 20000094.840629994869 20999999.999841127545 256000094.840467423201 1 60265.513595263 2023-11-17T12:19:34.630784+00:00 20000094.840569276363 21000000.000096857548 256000094.840662449598 1 60265.513606813 2023-11-17T12:19:35.628627+00:00 20000094.840688169003 21000000.000771787018 256000094.841456264257 1 60265.513618422 2023-11-17T12:19:36.631637+00:00 20000094.840906415135 20999999.999787058681 256000094.840689778328 1 60265.513629919 2023-11-17T12:19:37.624980+00:00 20000094.840611733496 20999999.999452527612 256000094.840060561895 1 60265.513641670 2023-11-17T12:19:38.640306+00:00 20000094.840705640614 21000000.000705346465 256000094.841407299042 1 60265.513653144 2023-11-17T12:19:39.631659+00:00 20000094.840564966202 21000000.000272024423 256000094.840833306313 1 60265.513664770 2023-11-17T12:19:40.636099+00:00 20000094.840579871088 20999999.999370165169 256000094.839946329594 1 60265.513676229 2023-11-17T12:19:41.626188+00:00 20000094.840844888240 21000000.000052474439 256000094.840893685818 1 60265.513687797 2023-11-17T12:19:42.625650+00:00 20000094.840668492019 21000000.000043198466 256000094.840708017349 1 60265.513699343 2023-11-17T12:19:43.623289+00:00 20000094.840878657997 20999999.998907964677 256000094.839782923460 1 60265.513710950 2023-11-17T12:19:44.626032+00:00 20000094.840473901480 20999999.999005567282 256000094.839475750923 1 60265.513722492 2023-11-17T12:19:45.623292+00:00 20000094.840679224581 21000000.000095479190 256000094.840771019459 1 60265.513734183 2023-11-17T12:19:46.633386+00:00 20000094.840514820069 21000000.000061500818 256000094.840572625399 1 60265.513745657 2023-11-17T12:19:47.624750+00:00 20000094.840711589903 20999999.999614942819 256000094.840322852135 1 60265.513757220 2023-11-17T12:19:48.623830+00:00 20000094.840759888291 20999999.999970518053 256000094.840726733208 1 60265.513768795 2023-11-17T12:19:49.623910+00:00 20000094.840636387467 21000000.000935677439 256000094.841568350792 1 60265.513780420 2023-11-17T12:19:50.628292+00:00 20000094.840577438474 20999999.999734692276 256000094.840308427811 1 60265.513792157 2023-11-17T12:19:51.642380+00:00 20000094.840854335576 20999999.999599955976 256000094.840450614691 1 60265.513803548 2023-11-17T12:19:52.626568+00:00 20000094.840696275234 21000000.000523325056 256000094.841215908527 1 60265.513815084 2023-11-17T12:19:53.623255+00:00 20000094.840758275241 20999999.999809686095 256000094.840564250946 1 60265.513826727 2023-11-17T12:19:54.629234+00:00 20000094.840673051775 20999999.999112512916 256000094.839781880379 1 60265.513838365 2023-11-17T12:19:55.634730+00:00 20000094.840283807367 21000000.000310819596 256000094.840590924025 1 60265.513849856 2023-11-17T12:19:56.627582+00:00 20000094.840703744441 21000000.000444557518 256000094.841144621372 1 60265.513861402 2023-11-17T12:19:57.625147+00:00 20000094.840629626065 20999999.999535266310 256000094.840161204338 1 60265.513873014 2023-11-17T12:19:58.628420+00:00 20000094.840684529394 21000000.000060804188 256000094.840741634369 1 60265.513884678 2023-11-17T12:19:59.636118+00:00 20000094.840741861612 21000000.000901453197 256000094.841639637947 1 60265.513896225 2023-11-17T12:20:00.633886+00:00 20000094.840621907264 21000000.000255528837 256000094.840873748064 1 60265.513908740 2023-11-17T12:20:01.715158+00:00 20000094.840666562319 20999999.999627098441 256000094.840289980173 1 60265.513920014 2023-11-17T12:20:02.689208+00:00 20000094.840766396374 21000000.000229693949 256000094.840992391109 1 60265.513930996 2023-11-17T12:20:03.638074+00:00 20000094.840635929257 21000000.000668011606 256000094.841300249100 1 60265.513942467 2023-11-17T12:20:04.629164+00:00 20000094.840722847730 20999999.999712001532 256000094.840431153774 1 60265.513954025 2023-11-17T12:20:05.627779+00:00 20000094.840387571603 21000000.000146355480 256000094.840530246496 1 60265.513965628 2023-11-17T12:20:06.630219+00:00 20000094.840926017612 21000000.000906594098 256000094.841828912497 1 60265.513977151 2023-11-17T12:20:07.625889+00:00 20000094.840545184910 20999999.999801319093 256000094.840342789888 1 60265.513988702 2023-11-17T12:20:08.623823+00:00 20000094.840528562665 20999999.999474331737 256000094.839999198914 1 60265.514000292 2023-11-17T12:20:09.625245+00:00 20000094.840844187886 21000000.000807639211 256000094.841648131609 1 60265.514011869 2023-11-17T12:20:10.625485+00:00 20000094.840389125049 21000000.000440660864 256000094.840826094151 1 60265.514023452 2023-11-17T12:20:11.626208+00:00 20000094.840776190162 20999999.999294970185 256000094.840067446232 1 60265.514035020 2023-11-17T12:20:12.625759+00:00 20000094.840916030109 21000000.000158470124 256000094.841070801020 1 60265.514046540 2023-11-17T12:20:13.621095+00:00 20000094.840696070343 21000000.000705238432 256000094.841397613287 1 60265.514058114 2023-11-17T12:20:14.621005+00:00 20000094.840554967523 20999999.999629303813 256000094.840180575848 1 60265.514069733 2023-11-17T12:20:15.624924+00:00 20000094.840763375163 20999999.999533765018 256000094.840293467045 1 60265.514081294 2023-11-17T12:20:16.623783+00:00 20000094.840783987194 21000000.000578720123 256000094.841359019279 1 60265.514092882 2023-11-17T12:20:17.625031+00:00 20000094.840526048094 21000000.000227514654 256000094.840749859810 1 60265.514104465 2023-11-17T12:20:18.625781+00:00 20000094.840680718422 20999999.999384075403 256000094.840061098337 1 60265.514115999 2023-11-17T12:20:19.622337+00:00 20000094.840649500489 21000000.000397674739 256000094.841043472290 1 60265.514127575 2023-11-17T12:20:20.622459+00:00 20000094.840341296047 21000000.000496014953 256000094.840833634138 1 60265.514139148 2023-11-17T12:20:21.622406+00:00 20000094.840791691095 20999999.999296139926 256000094.840084135532 1 60265.514150736 2023-11-17T12:20:22.623590+00:00 20000094.840552791953 20999999.998995024711 256000094.839544117451 1 60265.514162330 2023-11-17T12:20:23.625313+00:00 20000094.840661454946 20999999.999679647386 256000094.840337425470 1 60265.514173853 2023-11-17T12:20:24.620921+00:00 20000094.840761043131 20999999.999802350998 256000094.840559691191 1 60265.514185455 2023-11-17T12:20:25.623331+00:00 20000094.840697482228 20999999.998977974057 256000094.839671730995 1 60265.514197126 2023-11-17T12:20:26.631652+00:00 20000094.840715419501 21000000.000123459846 256000094.840835183859 1 60265.514208687 2023-11-17T12:20:27.630521+00:00 20000094.840682305396 21000000.000561460853 256000094.841240078211 1 60265.514220202 2023-11-17T12:20:28.625489+00:00 20000094.840619973838 20999999.999431304634 256000094.840047597885 1 60265.514231781 2023-11-17T12:20:29.625877+00:00 20000094.840619467199 20999999.999738402665 256000094.840354174376 1 60265.514243332 2023-11-17T12:20:30.623903+00:00 20000094.840703055263 21000000.000873249024 256000094.841572582722 1 60265.514254878 2023-11-17T12:20:31.621433+00:00 20000094.840655826032 21000000.000385735184 256000094.841037869453 1 60265.514266508 2023-11-17T12:20:32.626283+00:00 20000094.840681612492 20999999.999652020633 256000094.840329945087 1 60265.514278035 2023-11-17T12:20:33.622248+00:00 20000094.840920027345 21000000.000536393374 256000094.841452717781 1 60265.514289735 2023-11-17T12:20:34.633134+00:00 20000094.840551469475 21000000.000830896199 256000094.841378659010 1 60265.514301240 2023-11-17T12:20:35.627108+00:00 20000094.840740948915 20999999.999964881688 256000094.840702146292 1 60265.514312829 2023-11-17T12:20:36.628394+00:00 20000094.840531006455 21000000.000441644341 256000094.840968966484 1 60265.514324571 2023-11-17T12:20:37.642976+00:00 20000094.840878263116 21000000.000808030367 256000094.841682612896 1 60265.514335894 2023-11-17T12:20:38.621230+00:00 20000094.840580128133 20999999.999724775553 256000094.840301215649 1 60265.514347540 2023-11-17T12:20:39.627487+00:00 20000094.840619109571 20999999.999231752008 256000094.839847177267 1 60265.514359141 2023-11-17T12:20:40.629790+00:00 20000094.840672943741 21000000.000362873077 256000094.841032117605 1 60265.514370637 2023-11-17T12:20:41.623007+00:00 20000094.840732000768 21000000.000164482743 256000094.840892791748 1 60265.514382346 2023-11-17T12:20:42.634693+00:00 20000094.840326592326 20999999.999186340719 256000094.839509248734 1 60265.514393789 2023-11-17T12:20:43.623350+00:00 20000094.840754851699 20999999.999939650297 256000094.840690791607 1 60265.514405447 2023-11-17T12:20:44.630639+00:00 20000094.840768676251 21000000.000582158566 256000094.841347128153 1 60265.514416924 2023-11-17T12:20:45.622260+00:00 20000094.840677902102 20999999.999448664486 256000094.840122878551 1 60265.514428539 2023-11-17T12:20:46.625791+00:00 20000094.840623885393 20999999.999312505126 256000094.839932709932 1 60265.514440183 2023-11-17T12:20:47.631828+00:00 20000094.840713366866 21000000.000354684889 256000094.841064333916 1 60265.514451643 2023-11-17T12:20:48.621903+00:00 20000094.840631477535 20999999.999891106039 256000094.840518891811 1 60265.514463241 2023-11-17T12:20:49.624061+00:00 20000094.840563889593 20999999.998807702214 256000094.839367896318 1 60265.514474910 2023-11-17T12:20:50.632236+00:00 20000094.840654917061 20999999.999860692769 256000094.840511918068 1 60265.514486481 2023-11-17T12:20:51.631999+00:00 20000094.840613540262 21000000.000681549311 256000094.841291397810 1 60265.514498123 2023-11-17T12:20:52.637822+00:00 20000094.840672060847 20999999.999838057905 256000094.840506434441 1 60265.514509827 2023-11-17T12:20:53.649072+00:00 20000094.840706907213 20999999.999702099711 256000094.840405315161 1 60265.514521242 2023-11-17T12:20:54.635274+00:00 20000094.840731788427 21000000.000737857074 256000094.841465950012 1 60265.514532741 2023-11-17T12:20:55.628783+00:00 20000094.840749356896 21000000.000076819211 256000094.840822488070 1 60265.514544375 2023-11-17T12:20:56.633982+00:00 20000094.840654734522 20999999.999019030482 256000094.839670062065 1 60265.514555898 2023-11-17T12:20:57.629620+00:00 20000094.840677611530 21000000.000077933073 256000094.840751856565 1 60265.514567584 2023-11-17T12:20:58.639246+00:00 20000094.840713966638 21000000.000474218279 256000094.841184496880 1 60265.514578999 2023-11-17T12:20:59.625489+00:00 20000094.840523753315 20999999.999619748443 256000094.840139806271 1 60265.514590604 2023-11-17T12:21:00.628203+00:00 20000094.840609394014 20999999.999764423817 256000094.840370118618 1 60265.514602181 2023-11-17T12:21:01.628415+00:00 20000094.840648803860 21000000.000739295036 256000094.841384410858 1 60265.514613810 2023-11-17T12:21:02.633147+00:00 20000094.840723004192 20999999.999946177006 256000094.840665489435 1 60265.514625384 2023-11-17T12:21:03.633131+00:00 20000094.840683814138 20999999.999488390982 256000094.840168505907 1 60265.514636847 2023-11-17T12:21:04.623582+00:00 20000094.840729620308 21000000.000462260097 256000094.841188192368 1 60265.514648400 2023-11-17T12:21:05.621750+00:00 20000094.840643778443 21000000.000832691789 256000094.841472744942 1 60265.514659974 2023-11-17T12:21:06.621757+00:00 20000094.840686347336 20999999.999750569463 256000094.840433210135 1 60265.514671604 2023-11-17T12:21:07.626609+00:00 20000094.840799894184 20999999.999797150493 256000094.840593367815 1 60265.514683160 2023-11-17T12:21:08.625051+00:00 20000094.840404152870 21000000.000640030950 256000094.841040492058 1 60265.514694705 2023-11-17T12:21:09.622510+00:00 20000094.840686693788 20999999.999755427241 256000094.840438425541 1 60265.514706273 2023-11-17T12:21:10.622006+00:00 20000094.840637393296 20999999.999191619456 256000094.839825302362 1 60265.514717919 2023-11-17T12:21:11.628211+00:00 20000094.840549912304 21000000.000290501863 256000094.840836733580 1 60265.514729518 2023-11-17T12:21:12.630349+00:00 20000094.840649485588 21000000.000844258815 256000094.841490060091 1 60265.514741032 2023-11-17T12:21:13.625157+00:00 20000094.840844668448 20999999.999754194170 256000094.840595155954 1 60265.514752589 2023-11-17T12:21:14.623687+00:00 20000094.840536128730 21000000.000048831105 256000094.840581238270 1 60265.514764332 2023-11-17T12:21:15.638322+00:00 20000094.840650174767 21000000.000905565917 256000094.841552048922 1 60265.514775777 2023-11-17T12:21:16.627143+00:00 20000094.840686254203 20999999.999993428588 256000094.840676009655 1 60265.514787294 2023-11-17T12:21:17.622158+00:00 20000094.840486157686 20999999.999550241977 256000094.840032726526 1 60265.514799064 2023-11-17T12:21:18.639169+00:00 20000094.840650323778 21000000.000605206937 256000094.841251820326 1 60265.514810526 2023-11-17T12:21:19.629482+00:00 20000094.840789575130 21000000.000190343708 256000094.840976238251 1 60265.514822043 2023-11-17T12:21:20.624475+00:00 20000094.840540867299 20999999.999076541513 256000094.839613705873 1 60265.514833591 2023-11-17T12:21:21.622268+00:00 20000094.840517491102 21000000.000019617379 256000094.840533405542 1 60265.514845171 2023-11-17T12:21:22.622750+00:00 20000094.840751487762 21000000.000513598323 256000094.841261416674 1 60265.514856889 2023-11-17T12:21:23.635220+00:00 20000094.840612672269 20999999.999535668641 256000094.840144664049 1 60265.514868375 2023-11-17T12:21:24.627592+00:00 20000094.840484861284 20999999.999240841717 256000094.839722007513 1 60265.514880142 2023-11-17T12:21:25.644238+00:00 20000094.840687990189 21000000.000297941267 256000094.840982228518 1 60265.514891560 2023-11-17T12:21:26.630804+00:00 20000094.840739585459 20999999.999759472907 256000094.840495347977 1 60265.514903229 2023-11-17T12:21:27.638941+00:00 20000094.840538702905 20999999.998813658953 256000094.839348673820 1 60265.514914718 2023-11-17T12:21:28.631686+00:00 20000094.840735610574 20999999.999954435974 256000094.840686351061 1 60265.514926329 2023-11-17T12:21:29.634795+00:00 20000094.840755667537 21000000.000486984849 256000094.841238945723 1 60265.514937993 2023-11-17T12:21:30.642590+00:00 20000094.840603079647 20999999.999355237931 256000094.839954614639 1 60265.514949408 2023-11-17T12:21:31.628884+00:00 20000094.840755149722 20999999.999304924160 256000094.840056359768 1 60265.514960969 2023-11-17T12:21:32.627717+00:00 20000094.840630892664 21000000.000340715051 256000094.840967893600 1 60265.514972522 2023-11-17T12:21:33.625927+00:00 20000094.840772744268 21000000.000072769821 256000094.840841829777 1 60265.514984041 2023-11-17T12:21:34.621106+00:00 20000094.840609461069 20999999.999330338091 256000094.839936107397 1 60265.514995684 2023-11-17T12:21:35.627083+00:00 20000094.840580724180 21000000.000228349119 256000094.840805381536 1 60265.515007213 2023-11-17T12:21:36.623225+00:00 20000094.840722989291 21000000.000581089407 256000094.841300368309 1 60265.515018894 2023-11-17T12:21:37.632469+00:00 20000094.840691100806 20999999.999710679054 256000094.840398073196 1 60265.515030378 2023-11-17T12:21:38.624640+00:00 20000094.840690128505 21000000.000214803964 256000094.840901255608 1 60265.515041940 2023-11-17T12:21:39.623585+00:00 20000094.840590003878 21000000.001062199473 256000094.841648519039 1 60265.515053588 2023-11-17T12:21:40.630025+00:00 20000094.840762428939 20999999.999956142157 256000094.840714871883 1 60265.515065181 2023-11-17T12:21:41.631641+00:00 20000094.840903561562 20999999.999350178987 256000094.840250045061 1 60265.515076692 2023-11-17T12:21:42.626205+00:00 20000094.840774275362 21000000.000489462167 256000094.841260045767 1 60265.515088320 2023-11-17T12:21:43.630830+00:00 20000094.840705677867 21000000.000266082585 256000094.840968072414 1 60265.515099917 2023-11-17T12:21:44.632797+00:00 20000094.840341009200 20999999.999268963933 256000094.839606255293 1 60265.515111486 2023-11-17T12:21:45.632414+00:00 20000094.840757574886 21000000.000073622912 256000094.840827494860 1 60265.515123030 2023-11-17T12:21:46.629822+00:00 20000094.840440571308 21000000.000872366130 256000094.841309249401 1 60265.515134560 2023-11-17T12:21:47.625982+00:00 20000094.840749036521 21000000.000127367675 256000094.840872704983 1 60265.515146126 2023-11-17T12:21:48.625235+00:00 20000094.840522453189 20999999.999742615968 256000094.840261399746 1 60265.515157854 2023-11-17T12:21:49.638551+00:00 20000094.840625107288 21000000.000898327678 256000094.841519743204 1 60265.515169254 2023-11-17T12:21:50.623533+00:00 20000094.840373683721 21000000.000445269048 256000094.840815275908 1 60265.515180897 2023-11-17T12:21:51.629478+00:00 20000094.840900402516 20999999.999084778130 256000094.839981466532 1 60265.515192449 2023-11-17T12:21:52.627563+00:00 20000094.840586658567 20999999.999942034483 256000094.840525001287 1 60265.515204076 2023-11-17T12:21:53.632174+00:00 20000094.840489078313 21000000.000445749611 256000094.840931147337 1 60265.515215611 2023-11-17T12:21:54.628804+00:00 20000094.840588588268 20999999.999001119286 256000094.839586019516 1 60265.515227190 2023-11-17T12:21:55.629192+00:00 20000094.840577367693 20999999.999460421503 256000094.840034097433 1 60265.515238756 2023-11-17T12:21:56.628502+00:00 20000094.840907186270 21000000.001060072333 256000094.841963559389 1 60265.515250294 2023-11-17T12:21:57.625365+00:00 20000094.840335417539 21000000.000932484865 256000094.841264218092 1 60265.515262008 2023-11-17T12:21:58.637507+00:00 20000094.840599007905 20999999.999470509589 256000094.840065807104 1 60265.515273546 2023-11-17T12:21:59.634386+00:00 20000094.840672865510 21000000.000180218369 256000094.840849399567 1 60265.515285040 2023-11-17T12:22:00.627457+00:00 20000094.840836685151 21000000.000824034214 256000094.841657012701 1 60265.515296663 2023-11-17T12:22:01.631656+00:00 20000094.840671759099 20999999.999738883227 256000094.840406924486 1 60265.515308178 2023-11-17T12:22:02.626603+00:00 20000094.840821892023 20999999.999160502106 256000094.839978694916 1 60265.515319783 2023-11-17T12:22:03.629283+00:00 20000094.840722996742 21000000.000030029565 256000094.840749353170 1 60265.515331416 2023-11-17T12:22:04.634383+00:00 20000094.840624120086 20999999.999839100987 256000094.840459525585 1 60265.515342932 2023-11-17T12:22:05.629345+00:00 20000094.840581119061 20999999.999004002661 256000094.839581429958 1 60265.515354502 2023-11-17T12:22:06.628950+00:00 20000094.840485192835 20999999.999720748514 256000094.840202242136 1 60265.515366073 2023-11-17T12:22:07.628687+00:00 20000094.840609822422 21000000.000122129917 256000094.840728253126 1 60265.515377671 2023-11-17T12:22:08.630752+00:00 20000094.840719535947 20999999.999088782817 256000094.839804649353 1 60265.515389231 2023-11-17T12:22:09.629597+00:00 20000094.840677764267 20999999.999494411051 256000094.840168476105 1 60265.515400810 2023-11-17T12:22:10.630004+00:00 20000094.840609252453 21000000.000770647079 256000094.841376215219 1 60265.515412365 2023-11-17T12:22:11.628336+00:00 20000094.840655811131 21000000.000125806779 256000094.840777903795 1 60265.515423969 2023-11-17T12:22:12.630934+00:00 20000094.840698890388 20999999.999437578022 256000094.840132772923 1 60265.515435548 2023-11-17T12:22:13.631294+00:00 20000094.840673279017 21000000.000740259886 256000094.841409832239 1 60265.515447011 2023-11-17T12:22:14.621773+00:00 20000094.840642362833 21000000.001085698605 256000094.841724365950 1 60265.515458627 2023-11-17T12:22:15.625394+00:00 20000094.840585365891 20999999.999997213483 256000094.840578854084 1 60265.515470211 2023-11-17T12:22:16.626227+00:00 20000094.840638432652 20999999.999816328287 256000094.840451061726 1 60265.515481750 2023-11-17T12:22:17.623151+00:00 20000094.840988148004 21000000.000169601291 256000094.841154068708 1 60265.515493336 2023-11-17T12:22:18.624263+00:00 20000094.840661171824 20999999.999666467309 256000094.840323925018 1 60265.515505136 2023-11-17T12:22:19.643759+00:00 20000094.840689852834 20999999.999948415905 256000094.840634584427 1 60265.515516479 2023-11-17T12:22:20.623736+00:00 20000094.840597208589 21000000.000226918608 256000094.840820431709 1 60265.515528060 2023-11-17T12:22:21.624443+00:00 20000094.840692076832 21000000.000174667686 256000094.840863049030 1 60265.515539623 2023-11-17T12:22:22.623422+00:00 20000094.840785857290 20999999.999173358083 256000094.839955508709 1 60265.515551225 2023-11-17T12:22:23.625817+00:00 20000094.840686544776 20999999.999806270003 256000094.840489149094 1 60265.515562775 2023-11-17T12:22:24.623738+00:00 20000094.840487599373 21000000.000596977770 256000094.841080874205 1 60265.515574389 2023-11-17T12:22:25.627218+00:00 20000094.840556427836 20999999.999656833708 256000094.840209543705 1 60265.515586068 2023-11-17T12:22:26.636315+00:00 20000094.840880069882 20999999.999725297093 256000094.840601652861 1 60265.515597501 2023-11-17T12:22:27.624089+00:00 20000094.840533711016 21000000.000792462379 256000094.841322481632 1 60265.515609115 2023-11-17T12:22:28.627517+00:00 20000094.840709708631 21000000.000534731895 256000094.841240763664 1 60265.515620653 2023-11-17T12:22:29.624403+00:00 20000094.840739022940 20999999.999879755080 256000094.840615063906 1 60265.515632200 2023-11-17T12:22:30.622038+00:00 20000094.840446766466 21000000.000359352678 256000094.840802431107 1 60265.515643814 2023-11-17T12:22:31.625533+00:00 20000094.840720955282 21000000.001132041216 256000094.841849297285 1 60265.515655358 2023-11-17T12:22:32.622904+00:00 20000094.840575098991 20999999.999824561179 256000094.840395957232 1 60265.515667043 2023-11-17T12:22:33.632529+00:00 20000094.840792991221 20999999.999574385583 256000094.840363681316 1 60265.515678517 2023-11-17T12:22:34.623868+00:00 20000094.840656306595 21000000.000673938543 256000094.841326564550 1 60265.515690092 2023-11-17T12:22:35.623916+00:00 20000094.840706072748 21000000.000138673931 256000094.840841054916 1 60265.515701713 2023-11-17T12:22:36.627988+00:00 20000094.840707633644 20999999.999106150120 256000094.839810073376 1 60265.515713287 2023-11-17T12:22:37.627940+00:00 20000094.840962231159 21000000.000052843243 256000094.841011375189 1 60265.515724922 2023-11-17T12:22:38.633242+00:00 20000094.840720120817 21000000.000659499317 256000094.841375917196 1 60265.515736436 2023-11-17T12:22:39.628079+00:00 20000094.840666741133 20999999.999570459127 256000094.840233504772 1 60265.515747996 2023-11-17T12:22:40.626863+00:00 20000094.840696197003 20999999.999650333077 256000094.840342819691 1 60265.515759579 2023-11-17T12:22:41.627614+00:00 20000094.840777095407 21000000.000737093389 256000094.841510504484 1 60265.515771180 2023-11-17T12:22:42.630004+00:00 20000094.840663980693 21000000.000173274428 256000094.840833544731 1 60265.515782674 2023-11-17T12:22:43.623009+00:00 20000094.840812686831 20999999.999247603118 256000094.840056598186 1 60265.515794305 2023-11-17T12:22:44.627961+00:00 20000094.840691287071 21000000.000116255134 256000094.840803861618 1 60265.515805873 2023-11-17T12:22:45.627394+00:00 20000094.840673342347 21000000.000427704304 256000094.841097354889 1 60265.515817431 2023-11-17T12:22:46.626025+00:00 20000094.840455636382 20999999.999374490231 256000094.839826405048 1 60265.515829068 2023-11-17T12:22:47.631494+00:00 20000094.840611696243 20999999.999729599804 256000094.840337604284 1 60265.515840570 2023-11-17T12:22:48.625279+00:00 20000094.840493150055 21000000.000495675951 256000094.840985119343 1 60265.515852116 2023-11-17T12:22:49.622776+00:00 20000094.840694874525 20999999.999706584960 256000094.840397775173 1 60265.515864001 2023-11-17T12:22:50.649663+00:00 20000094.840548694134 20999999.999003101140 256000094.839548110962 1 60265.515875474 2023-11-17T12:22:51.640966+00:00 20000094.840678304434 21000000.000000312924 256000094.840674906969 1 60265.515886883 2023-11-17T12:22:52.626720+00:00 20000094.840804286301 20999999.999933227897 256000094.840733826160 1 60265.515898426 2023-11-17T12:22:53.623979+00:00 20000094.840559165925 20999999.999019436538 256000094.839574903250 1 60265.515910049 2023-11-17T12:22:54.628190+00:00 20000094.840741604567 20999999.999651428312 256000094.840389341116 1 60265.515921606 2023-11-17T12:22:55.626777+00:00 20000094.840443156660 21000000.000547081232 256000094.840986549854 1 60265.515933142 2023-11-17T12:22:56.623447+00:00 20000094.840572342277 20999999.999682433903 256000094.840251088142 1 60265.515944737 2023-11-17T12:22:57.625297+00:00 20000094.841008983552 20999999.999367255718 256000094.840372562408 1 60265.515956272 2023-11-17T12:22:58.621933+00:00 20000094.840390719473 21000000.000417940319 256000094.840804964304 1 60265.515967883 2023-11-17T12:22:59.625093+00:00 20000094.840728506446 21000000.000363025814 256000094.841087818146 1 60265.515979451 2023-11-17T12:23:00.624574+00:00 20000094.840804550797 20999999.999373145401 256000094.840173989534 1 60265.515991121 2023-11-17T12:23:01.632836+00:00 20000094.840747684240 21000000.000026371330 256000094.840770363808 1 60265.516002632 2023-11-17T12:23:02.627411+00:00 20000094.840540740639 21000000.001063968986 256000094.841601014137 1 60265.516014133 2023-11-17T12:23:03.621084+00:00 20000094.840774193406 21000000.000174313784 256000094.840944826603 1 60265.516025720 2023-11-17T12:23:04.622209+00:00 20000094.840503793210 20999999.999940026551 256000094.840440124273 1 60265.516037296 2023-11-17T12:23:05.622390+00:00 20000094.840591177344 21000000.000667303801 256000094.841254770756 1 60265.516048872 2023-11-17T12:23:06.622557+00:00 20000094.840778060257 20999999.999974701554 256000094.840749055147 1 60265.516060444 2023-11-17T12:23:07.622306+00:00 20000094.840551741421 20999999.999319687486 256000094.839867711067 1 60265.516072017 2023-11-17T12:23:08.622298+00:00 20000094.840578209609 20999999.999887939543 256000094.840462446213 1 60265.516083598 2023-11-17T12:23:09.622890+00:00 20000094.840741325170 21000000.000649034977 256000094.841386675835 1 60265.516095206 2023-11-17T12:23:10.625835+00:00 20000094.840582177043 20999999.999604489654 256000094.840182960033 1 60265.516106822 2023-11-17T12:23:11.629377+00:00 20000094.840697001666 20999999.999713476747 256000094.840406775475 1 60265.516118470 2023-11-17T12:23:12.635798+00:00 20000094.840398814529 21000000.000913370401 256000094.841308504343 1 60265.516129912 2023-11-17T12:23:13.624413+00:00 20000094.840705364943 21000000.000149659812 256000094.840851336718 1 60265.516141624 2023-11-17T12:23:14.636321+00:00 20000094.840633280575 20999999.999374307692 256000094.840003877878 1 60265.516153044 2023-11-17T12:23:15.623020+00:00 20000094.840656913817 21000000.000636707991 256000094.841289907694 1 60265.516164677 2023-11-17T12:23:16.628122+00:00 20000094.840752530843 21000000.000601653010 256000094.841350495815 1 60265.516176293 2023-11-17T12:23:17.631709+00:00 20000094.840663734823 20999999.999527063221 256000094.840187102556 1 60265.516187959 2023-11-17T12:23:18.639677+00:00 20000094.840979155153 20999999.999843843281 256000094.840819299221 1 60265.516199362 2023-11-17T12:23:19.624875+00:00 20000094.840581934899 21000000.000507473946 256000094.841085702181 1 60265.516211042 2023-11-17T12:23:20.634020+00:00 20000094.840609487146 21000000.000029515475 256000094.840635299683 1 60265.516222543 2023-11-17T12:23:21.627719+00:00 20000094.840872984380 20999999.999988608062 256000094.840857893229 1 60265.516234196 2023-11-17T12:23:22.634509+00:00 20000094.840585432947 21000000.000575594604 256000094.841157346964 1 60265.516245644 2023-11-17T12:23:23.623621+00:00 20000094.840635281056 21000000.000540990382 256000094.841172575951 1 60265.516257226 2023-11-17T12:23:24.624335+00:00 20000094.840731970966 20999999.999379642308 256000094.840107917786 1 60265.516268837 2023-11-17T12:23:25.627541+00:00 20000094.840570390224 20999999.999794479460 256000094.840361177921 1 60265.516280341 2023-11-17T12:23:26.621487+00:00 20000094.840560909361 21000000.000633835793 256000094.841191053391 1 60265.516291969 2023-11-17T12:23:27.626155+00:00 20000094.840786799788 20999999.999860156327 256000094.840643286705 1 60265.516303581 2023-11-17T12:23:28.629404+00:00 20000094.840605184436 20999999.999447170645 256000094.840048670769 1 60265.516315102 2023-11-17T12:23:29.624802+00:00 20000094.840665839612 21000000.000616330653 256000094.841278493404 1 60265.516326661 2023-11-17T12:23:30.623524+00:00 20000094.840756259859 21000000.000485744327 256000094.841238319874 1 60265.516338260 2023-11-17T12:23:31.625687+00:00 20000094.840519126505 20999999.999311238527 256000094.839826673269 1 60265.516349925 2023-11-17T12:23:32.633519+00:00 20000094.840631276369 20999999.999844726175 256000094.840472310781 1 60265.516361536 2023-11-17T12:23:33.636734+00:00 20000094.840553361923 21000000.000618696213 256000094.841168373823 1 60265.516373073 2023-11-17T12:23:34.633478+00:00 20000094.840704161674 20999999.999695856124 256000094.840396344662 1 60265.516384578 2023-11-17T12:23:35.627542+00:00 20000094.840506408364 20999999.999492932111 256000094.839995652437 1 60265.516396170 2023-11-17T12:23:36.629090+00:00 20000094.840641707182 21000000.000610027462 256000094.841248035431 1 60265.516407682 2023-11-17T12:23:37.623699+00:00 20000094.840584523976 21000000.000240065157 256000094.840820878744 1 60265.516419494 2023-11-17T12:23:38.644280+00:00 20000094.840956829488 20999999.999152138829 256000094.840105265379 1 60265.516430828 2023-11-17T12:23:39.623540+00:00 20000094.840795721859 20999999.999971207231 256000094.840763241053 1 60265.516442484 2023-11-17T12:23:40.630589+00:00 20000094.840845998377 21000000.000732056797 256000094.841574370861 1 60265.516454060 2023-11-17T12:23:41.630779+00:00 20000094.840578421950 20999999.999788731337 256000094.840363442898 1 60265.516465564 2023-11-17T12:23:42.624718+00:00 20000094.840573221445 20999999.999533765018 256000094.840103298426 1 60265.516477150 2023-11-17T12:23:43.625783+00:00 20000094.840874750167 21000000.000287104398 256000094.841158181429 1 60265.516488803 2023-11-17T12:23:44.632555+00:00 20000094.840383142233 21000000.000012539327 256000094.840391993523 1 60265.516500301 2023-11-17T12:23:45.625988+00:00 20000094.840653818101 20999999.999350454658 256000094.840000569820 1 60265.516511943 2023-11-17T12:23:46.631846+00:00 20000094.840615537018 21000000.000230688602 256000094.840842545033 1 60265.516523524 2023-11-17T12:23:47.632502+00:00 20000094.840874526650 21000000.000800900161 256000094.841671735048 1 60265.516535051 2023-11-17T12:23:48.628436+00:00 20000094.840511001647 20999999.999589402229 256000094.840096712112 1 60265.516546600 2023-11-17T12:23:49.626291+00:00 20000094.840688895434 20999999.999726440758 256000094.840411633253 1 60265.516558250 2023-11-17T12:23:50.632827+00:00 20000094.840517759323 21000000.000541213900 256000094.841055274010 1 60265.516569731 2023-11-17T12:23:51.624787+00:00 20000094.840917844325 21000000.000047855079 256000094.840962022543 1 60265.516581369 2023-11-17T12:23:52.630261+00:00 20000094.840640760958 20999999.999323546886 256000094.839960604906 1 60265.516592873 2023-11-17T12:23:53.624212+00:00 20000094.840470317751 21000000.000171076506 256000094.840637683868 1 60265.516604485 2023-11-17T12:23:54.627548+00:00 20000094.840642277151 21000000.000537961721 256000094.841176539660 1 60265.516616015 2023-11-17T12:23:55.623712+00:00 20000094.840733647346 20999999.999551892281 256000094.840281844139 1 60265.516627616 2023-11-17T12:23:56.626046+00:00 20000094.840642839670 20999999.999762363732 256000094.840401500463 1 60265.516639230 2023-11-17T12:23:57.629491+00:00 20000094.840522304177 21000000.000469226390 256000094.840987861156 1 60265.516650810 2023-11-17T12:23:58.629995+00:00 20000094.840576663613 20999999.999877430499 256000094.840450406075 1 60265.516662440 2023-11-17T12:23:59.634844+00:00 20000094.840573754162 20999999.999410238117 256000094.839980304241 1 60265.516673981 2023-11-17T12:24:00.631970+00:00 20000094.840819191188 21000000.000537626445 256000094.841353118420 1 60265.516686060 2023-11-17T12:24:01.675540+00:00 20000094.840892672539 21000000.000578045845 256000094.841467022896 1 60265.516697150 2023-11-17T12:24:02.633785+00:00 20000094.840608876199 20999999.999503299594 256000094.840108484030 1 60265.516708740 2023-11-17T12:24:03.635115+00:00 20000094.840771935880 20999999.999828822911 256000094.840597063303 1 60265.516720237 2023-11-17T12:24:04.628462+00:00 20000094.840639077127 21000000.000600408763 256000094.841235786676 1 60265.516731863 2023-11-17T12:24:05.632951+00:00 20000094.840606223792 20999999.999577209353 256000094.840179741383 1 60265.516743367 2023-11-17T12:24:06.626895+00:00 20000094.840636309236 20999999.999384477735 256000094.840017080307 1 60265.516755008 2023-11-17T12:24:07.632719+00:00 20000094.840721972287 21000000.000414788723 256000094.841133058071 1 60265.516766522 2023-11-17T12:24:08.627490+00:00 20000094.840797491372 21000000.000144831836 256000094.840938627720 1 60265.516778069 2023-11-17T12:24:09.625138+00:00 20000094.840519513935 20999999.999131619930 256000094.839647442102 1 60265.516789652 2023-11-17T12:24:10.625985+00:00 20000094.840772323310 20999999.999871794134 256000094.840640425682 1 60265.516801348 2023-11-17T12:24:11.636459+00:00 20000094.840675562620 21000000.000651661307 256000094.841323524714 1 60265.516812766 2023-11-17T12:24:12.622935+00:00 20000094.840870145708 20999999.999453365803 256000094.840319812298 1 60265.516824337 2023-11-17T12:24:13.622713+00:00 20000094.840446714312 20999999.999093998224 256000094.839537024498 1 60265.516836093 2023-11-17T12:24:14.638450+00:00 20000094.840502977371 21000000.000628884882 256000094.841128170490 1 60265.516847477 2023-11-17T12:24:15.622044+00:00 20000094.840744003654 21000000.000362589955 256000094.841102898121 1 60265.516859083 2023-11-17T12:24:16.624730+00:00 20000094.840801946819 20999999.999400265515 256000094.840198516846 1 60265.516870627 2023-11-17T12:24:17.622150+00:00 20000094.840718466789 20999999.999913450330 256000094.840628236532 1 60265.516882217 2023-11-17T12:24:18.623551+00:00 20000094.840422976762 21000000.001284442842 256000094.841703742743 1 60265.516893874 2023-11-17T12:24:19.630748+00:00 20000094.840715266764 21000000.000130113214 256000094.840841680765 1 60265.516905361 2023-11-17T12:24:20.623171+00:00 20000094.840563077480 20999999.999755442142 256000094.840314835310 1 60265.516916926 2023-11-17T12:24:21.622360+00:00 20000094.840731121600 21000000.000426914543 256000094.841154336929 1 60265.516928484 2023-11-17T12:24:22.620984+00:00 20000094.840711351484 20999999.999414872378 256000094.840122520924 1 60265.516940059 2023-11-17T12:24:23.621101+00:00 20000094.840503085405 20999999.998351223767 256000094.838850617409 1 60265.516951617 2023-11-17T12:24:24.619722+00:00 20000094.840935535729 20999999.999523617327 256000094.840455442667 1 60265.516963227 2023-11-17T12:24:25.622778+00:00 20000094.840641450137 21000000.000293020159 256000094.840930759907 1 60265.516975032 2023-11-17T12:24:26.642745+00:00 20000094.840672913939 20999999.999337382615 256000094.840006589890 1 60265.516986381 2023-11-17T12:24:27.623320+00:00 20000094.840476609766 20999999.999572839588 256000094.840045750141 1 60265.516997948 2023-11-17T12:24:28.622739+00:00 20000094.840692359954 21000000.000737395138 256000094.841426074505 1 60265.517009592 2023-11-17T12:24:29.628746+00:00 20000094.840748876333 21000000.000029265881 256000094.840774446726 1 60265.517021090 2023-11-17T12:24:30.622146+00:00 20000094.840639919043 20999999.999532874674 256000094.840169101954 1 60265.517032655 2023-11-17T12:24:31.621382+00:00 20000094.840509478003 21000000.000772137195 256000094.841277927160 1 60265.517044240 2023-11-17T12:24:32.622329+00:00 20000094.840668801218 21000000.000996787101 256000094.841661900282 1 60265.517055921 2023-11-17T12:24:33.631576+00:00 20000094.840525191277 21000000.000127803534 256000094.840649276972 1 60265.517067407 2023-11-17T12:24:34.623945+00:00 20000094.840560004115 21000000.000071339309 256000094.840627670288 1 60265.517079012 2023-11-17T12:24:35.626677+00:00 20000094.840540468693 21000000.000803258270 256000094.841340035200 1 60265.517090615 2023-11-17T12:24:36.629170+00:00 20000094.840620163828 20999999.999800574034 256000094.840417027473 1 60265.517102159 2023-11-17T12:24:37.626506+00:00 20000094.840675722808 20999999.999248072505 256000094.839920103550 1 60265.517113775 2023-11-17T12:24:38.630204+00:00 20000094.840660199523 21000000.000095874071 256000094.840752363205 1 60265.517125320 2023-11-17T12:24:39.627665+00:00 20000094.840553905815 21000000.000234335661 256000094.840784549713 1 60265.517136902 2023-11-17T12:24:40.628275+00:00 20000094.840842708945 20999999.998797133565 256000094.839636147022 1 60265.517148674 2023-11-17T12:24:41.645372+00:00 20000094.840589858592 20999999.999194607139 256000094.839780777693 1 60265.517160191 2023-11-17T12:24:42.640520+00:00 20000094.840717460960 21000000.000375367701 256000094.841089129448 1 60265.517171719 2023-11-17T12:24:43.636484+00:00 20000094.840662904084 20999999.999571684748 256000094.840230882168 1 60265.517183170 2023-11-17T12:24:44.625894+00:00 20000094.840528454632 20999999.999487951398 256000094.840012699366 1 60265.517194847 2023-11-17T12:24:45.634774+00:00 20000094.840771064162 21000000.000725880265 256000094.841493248940 1 60265.517206416 2023-11-17T12:24:46.634401+00:00 20000094.840733453631 21000000.000752463937 256000094.841482222080 1 60265.517217990 2023-11-17T12:24:47.634365+00:00 20000094.840533312410 20999999.999749235809 256000094.840278863907 1 60265.517229503 2023-11-17T12:24:48.629040+00:00 20000094.840435363352 21000000.000191211700 256000094.840622872114 1 60265.517241091 2023-11-17T12:24:49.630215+00:00 20000094.840700663626 21000000.000554461032 256000094.841251432896 1 60265.517252588 2023-11-17T12:24:50.623620+00:00 20000094.840719833970 20999999.999760553241 256000094.840476691723 1 60265.517264213 2023-11-17T12:24:51.628000+00:00 20000094.840627994388 20999999.999656483531 256000094.840280801058 1 60265.517275814 2023-11-17T12:24:52.630368+00:00 20000094.840578380972 21000000.001103594899 256000094.841678261757 1 60265.517287333 2023-11-17T12:24:53.625542+00:00 20000094.840476263314 21000000.000697117299 256000094.841169685125 1 60265.517298972 2023-11-17T12:24:54.631179+00:00 20000094.840907473117 20999999.999740850180 256000094.840644627810 1 60265.517310438 2023-11-17T12:24:55.621821+00:00 20000094.840622574091 21000000.000386025757 256000094.841004908085 1 60265.517322136 2023-11-17T12:24:56.632567+00:00 20000094.840725734830 21000000.000678624958 256000094.841400682926 1 60265.517333692 2023-11-17T12:24:57.631007+00:00 20000094.840764850378 20999999.999465517700 256000094.840226680040 1 60265.517345204 2023-11-17T12:24:58.625613+00:00 20000094.840611841530 20999999.999329943210 256000094.839938104153 1 60265.517356853 2023-11-17T12:24:59.632141+00:00 20000094.840638283640 21000000.000311028212 256000094.840945601463 1 60265.517368427 2023-11-17T12:25:00.632140+00:00 20000094.840391311795 21000000.000001166016 256000094.840388774872 1 60265.517380349 2023-11-17T12:25:01.662165+00:00 20000094.840970374644 20999999.999326497316 256000094.840293169022 1 60265.517391668 2023-11-17T12:25:02.640072+00:00 20000094.840652503073 21000000.000431045890 256000094.841079860926 1 60265.517403166 2023-11-17T12:25:03.633529+00:00 20000094.840438533574 21000000.000614736229 256000094.841049581766 1 60265.517414737 2023-11-17T12:25:04.633344+00:00 20000094.840693563223 20999999.999564226717 256000094.840254098177 1 60265.517426237 2023-11-17T12:25:05.626831+00:00 20000094.840862199664 20999999.999575957656 256000094.840434491634 1 60265.517437761 2023-11-17T12:25:06.622577+00:00 20000094.840772133321 21000000.000560145825 256000094.841328561306 1 60265.517449365 2023-11-17T12:25:07.625087+00:00 20000094.840630397201 21000000.000116825104 256000094.840743541718 1 60265.517460960 2023-11-17T12:25:08.626928+00:00 20000094.840565960854 20999999.999508712441 256000094.840070962906 1 60265.517472513 2023-11-17T12:25:09.625090+00:00 20000094.840603269637 21000000.000471748412 256000094.841071307659 1 60265.517484067 2023-11-17T12:25:10.623384+00:00 20000094.840636890382 21000000.000477820635 256000094.841111004353 1 60265.517495644 2023-11-17T12:25:11.623690+00:00 20000094.840598974377 20999999.999414142221 256000094.840009421110 1 60265.517507244 2023-11-17T12:25:12.625851+00:00 20000094.840727075934 20999999.999761242419 256000094.840484619141 1 60265.517518799 2023-11-17T12:25:13.624199+00:00 20000094.840449556708 21000000.000699948519 256000094.841145813465 1 60265.517530387 2023-11-17T12:25:14.625435+00:00 20000094.840644899756 20999999.999891679734 256000094.840532869101 1 60265.517541945 2023-11-17T12:25:15.624075+00:00 20000094.840681746602 20999999.999472592026 256000094.840150654316 1 60265.517553515 2023-11-17T12:25:16.623665+00:00 20000094.840659361333 21000000.000444959849 256000094.841100603342 1 60265.517565088 2023-11-17T12:25:17.623614+00:00 20000094.840742021799 21000000.000047419220 256000094.840785741806 1 60265.517576656 2023-11-17T12:25:18.623106+00:00 20000094.840513881296 20999999.998993389308 256000094.839503586292 1 60265.517588214 2023-11-17T12:25:19.621722+00:00 20000094.840638548136 20999999.999795448035 256000094.840430289507 1 60265.517599817 2023-11-17T12:25:20.624194+00:00 20000094.840552758425 21000000.000817824155 256000094.841366887093 1 60265.517611396 2023-11-17T12:25:21.624657+00:00 20000094.840842172503 20999999.999569781125 256000094.840408265591 1 60265.517622937 2023-11-17T12:25:22.621816+00:00 20000094.840461030602 20999999.999730776995 256000094.840188086033 1 60265.517634528 2023-11-17T12:25:23.623176+00:00 20000094.840922418982 21000000.000807300210 256000094.841726005077 1 60265.517646135 2023-11-17T12:25:24.626048+00:00 20000094.840687487274 21000000.000288493931 256000094.840972274542 1 60265.517657723 2023-11-17T12:25:25.627302+00:00 20000094.840700276196 20999999.999360077083 256000094.840056657791 1 60265.517669252 2023-11-17T12:25:26.623354+00:00 20000094.840501248837 20999999.999899495393 256000094.840397059917 1 60265.517680855 2023-11-17T12:25:27.625912+00:00 20000094.840564828366 21000000.000807851553 256000094.841368973255 1 60265.517692381 2023-11-17T12:25:28.621671+00:00 20000094.840544398874 20999999.999904513359 256000094.840445220470 1 60265.517703964 2023-11-17T12:25:29.622508+00:00 20000094.840776246041 20999999.999805014580 256000094.840577542782 1 60265.517715536 2023-11-17T12:25:30.622333+00:00 20000094.840792190284 21000000.000718582422 256000094.841507077217 1 60265.517727138 2023-11-17T12:25:31.624694+00:00 20000094.840565327555 20999999.999969914556 256000094.840531527996 1 60265.517738712 2023-11-17T12:25:32.624770+00:00 20000094.840588856488 20999999.998941976577 256000094.839527159929 1 60265.517750282 2023-11-17T12:25:33.624386+00:00 20000094.840659357607 20999999.999833386391 256000094.840489029884 1 60265.517761981 2023-11-17T12:25:34.635132+00:00 20000094.840828213841 21000000.000265926123 256000094.841090440750 1 60265.517773490 2023-11-17T12:25:35.629550+00:00 20000094.840420346707 20999999.999215018004 256000094.839631646872 1 60265.517785057 2023-11-17T12:25:36.628959+00:00 20000094.840787429363 20999999.999666038901 256000094.840449780226 1 60265.517796624 2023-11-17T12:25:37.628335+00:00 20000094.840612795204 21000000.000546831638 256000094.841155946255 1 60265.517808162 2023-11-17T12:25:38.625186+00:00 20000094.840812534094 20999999.999936070293 256000094.840744912624 1 60265.517819790 2023-11-17T12:25:39.629838+00:00 20000094.840744171292 20999999.999035432935 256000094.839775890112 1 60265.517831427 2023-11-17T12:25:40.635310+00:00 20000094.840815961361 20999999.999694202095 256000094.840506464243 1 60265.517843036 2023-11-17T12:25:41.638282+00:00 20000094.840649276972 21000000.000027026981 256000094.840672612190 1 60265.517854606 2023-11-17T12:25:42.637951+00:00 20000094.840486142784 20999999.999395407736 256000094.839877843857 1 60265.517866123 2023-11-17T12:25:43.632962+00:00 20000094.840674310923 20999999.999848812819 256000094.840519428253 1 60265.517877627 2023-11-17T12:25:44.626950+00:00 20000094.840706251562 21000000.000953346491 256000094.841655910015 1 60265.517889207 2023-11-17T12:25:45.627463+00:00 20000094.840569496155 21000000.000270873308 256000094.840836673975 1 60265.517900729 2023-11-17T12:25:46.622986+00:00 20000094.840729683638 20999999.999314095825 256000094.840040087700 1 60265.517912371 2023-11-17T12:25:47.628819+00:00 20000094.840686663985 21000000.000317908823 256000094.841000854969 1 60265.517923863 2023-11-17T12:25:48.621729+00:00 20000094.840696834028 21000000.000155963004 256000094.840849101543 1 60265.517935493 2023-11-17T12:25:49.626596+00:00 20000094.840436115861 20999999.999228145927 256000094.839660584927 1 60265.517947081 2023-11-17T12:25:50.627749+00:00 20000094.840892143548 21000000.000464234501 256000094.841352671385 1 60265.517958702 2023-11-17T12:25:51.631821+00:00 20000094.840538688004 21000000.001662466675 256000094.842197448015 1 60265.517970258 2023-11-17T12:25:52.630273+00:00 20000094.840538047254 21000000.000361245126 256000094.840895593166 1 60265.517981806 2023-11-17T12:25:53.628029+00:00 20000094.840560968965 20999999.999779880047 256000094.840337157249 1 60265.517993398 2023-11-17T12:25:54.629574+00:00 20000094.840695638210 21000000.000839985907 256000094.841531932354 1 60265.518004930 2023-11-17T12:25:55.625921+00:00 20000094.840605970472 21000000.000325229019 256000094.840927511454 1 60265.518016518 2023-11-17T12:25:56.627167+00:00 20000094.840707432479 20999999.998932033777 256000094.839635759592 1 60265.518028066 2023-11-17T12:25:57.624922+00:00 20000094.840684030205 20999999.999250628054 256000094.839930951595 1 60265.518039783 2023-11-17T12:25:58.637265+00:00 20000094.840558789670 21000000.000126097351 256000094.840681195259 1 60265.518051206 2023-11-17T12:25:59.624165+00:00 20000094.840541012585 20999999.999036293477 256000094.839573591948 1 60265.518062780 2023-11-17T12:26:00.624181+00:00 20000094.840560428798 20999999.999388556927 256000094.839945286512 1 60265.518074450 2023-11-17T12:26:01.632503+00:00 20000094.840875882655 21000000.000391915441 256000094.841264098883 1 60265.518085993 2023-11-17T12:26:02.629791+00:00 20000094.840669382364 21000000.000159401447 256000094.840825110674 1 60265.518097570 2023-11-17T12:26:03.630064+00:00 20000094.840543195605 20999999.999419052154 256000094.839958548546 1 60265.518109102 2023-11-17T12:26:04.626426+00:00 20000094.840679142624 21000000.000203151256 256000094.840878605843 1 60265.518120755 2023-11-17T12:26:05.633185+00:00 20000094.840626604855 21000000.000568337739 256000094.841191232204 1 60265.518132297 2023-11-17T12:26:06.630491+00:00 20000094.840544927865 20999999.999370619655 256000094.839911878109 1 60265.518143864 2023-11-17T12:26:07.629829+00:00 20000094.840662494302 20999999.999465916306 256000094.840124726295 1 60265.518155417 2023-11-17T12:26:08.628018+00:00 20000094.840716559440 21000000.000602815300 256000094.841315686703 1 60265.518167138 2023-11-17T12:26:09.640738+00:00 20000094.840794406831 21000000.000175364316 256000094.840966075659 1 60265.518178583 2023-11-17T12:26:10.629555+00:00 20000094.840609148145 20999999.999376356602 256000094.839981794357 1 60265.518190209 2023-11-17T12:26:11.634037+00:00 20000094.840641722083 21000000.000129830092 256000094.840767860413 1 60265.518201668 2023-11-17T12:26:12.624130+00:00 20000094.840607736260 21000000.000520359725 256000094.841124385595 1 60265.518213239 2023-11-17T12:26:13.623895+00:00 20000094.840454719961 20999999.999573212117 256000094.840024232864 1 60265.518224869 2023-11-17T12:26:14.628712+00:00 20000094.840598899871 20999999.999878920615 256000094.840474128723 1 60265.518236358 2023-11-17T12:26:15.621286+00:00 20000094.840499341488 21000000.000719796866 256000094.841215431690 1 60265.518247984 2023-11-17T12:26:16.625803+00:00 20000094.841008905321 20999999.999842051417 256000094.840847253799 1 60265.518259509 2023-11-17T12:26:17.621541+00:00 20000094.840428166091 20999999.999196544290 256000094.839621007442 1 60265.518271197 2023-11-17T12:26:18.631439+00:00 20000094.840564340353 21000000.000712458044 256000094.841273099184 1 60265.518282756 2023-11-17T12:26:19.630151+00:00 20000094.840721447021 21000000.000989895314 256000094.841707646847 1 60265.518294407 2023-11-17T12:26:20.636734+00:00 20000094.840584870428 21000000.000301923603 256000094.840883105993 1 60265.518305907 2023-11-17T12:26:21.630327+00:00 20000094.840494707227 21000000.000653233379 256000094.841144263744 1 60265.518317535 2023-11-17T12:26:22.635012+00:00 20000094.840498588979 21000000.001121640205 256000094.841616541147 1 60265.518329000 2023-11-17T12:26:23.625631+00:00 20000094.840783700347 20999999.999749224633 256000094.840529203415 1 60265.518340562 2023-11-17T12:26:24.624601+00:00 20000094.840580649674 20999999.999211072922 256000094.839788019657 1 60265.518352173 2023-11-17T12:26:25.627732+00:00 20000094.840724002570 21000000.000436410308 256000094.841156721115 1 60265.518363713 2023-11-17T12:26:26.624849+00:00 20000094.840719483793 21000000.000489767641 256000094.841205567122 1 60265.518375472 2023-11-17T12:26:27.640811+00:00 20000094.840638712049 20999999.999373607337 256000094.840008616447 1 60265.518386857 2023-11-17T12:26:28.624459+00:00 20000094.840611003339 20999999.999880783260 256000094.840488106012 1 60265.518398417 2023-11-17T12:26:29.623226+00:00 20000094.840625409037 21000000.000701297075 256000094.841323018074 1 60265.518410036 2023-11-17T12:26:30.627111+00:00 20000094.840629857033 20999999.999483913183 256000094.840110063553 1 60265.518421561 2023-11-17T12:26:31.622902+00:00 20000094.840615738183 20999999.999043688178 256000094.839655756950 1 60265.518433146 2023-11-17T12:26:32.623823+00:00 20000094.840441353619 21000000.000661149621 256000094.841098785400 1 60265.518444756 2023-11-17T12:26:33.626926+00:00 20000094.840675689280 21000000.000189576298 256000094.840861558914 1 60265.518456331 2023-11-17T12:26:34.627017+00:00 20000094.840809382498 20999999.999346520752 256000094.840152204037 1 60265.518467894 2023-11-17T12:26:35.626043+00:00 20000094.840750690550 21000000.000255875289 256000094.841002881527 1 60265.518479432 2023-11-17T12:26:36.622893+00:00 20000094.840632889420 21000000.000584915280 256000094.841214090586 1 60265.518491042 2023-11-17T12:26:37.626065+00:00 20000094.840751510113 20999999.999439150095 256000094.840186953545 1 60265.518502565 2023-11-17T12:26:38.621576+00:00 20000094.840615492314 20999999.999425653368 256000094.840037435293 1 60265.518514322 2023-11-17T12:26:39.637395+00:00 20000094.840365383774 21000000.000317081809 256000094.840678781271 1 60265.518525746 2023-11-17T12:26:40.624412+00:00 20000094.840631175786 20999999.999726492912 256000094.840353995562 1 60265.518537309 2023-11-17T12:26:41.623522+00:00 20000094.840759150684 20999999.999108787626 256000094.839864253998 1 60265.518548972 2023-11-17T12:26:42.631145+00:00 20000094.840541753918 20999999.999927718192 256000094.840465784073 1 60265.518560524 2023-11-17T12:26:43.629246+00:00 20000094.840745627880 21000000.000640563667 256000094.841382503510 1 60265.518572158 2023-11-17T12:26:44.634420+00:00 20000094.840631522238 21000000.000512856990 256000094.841140687466 1 60265.518583772 2023-11-17T12:26:45.637911+00:00 20000094.840949244797 21000000.000216830522 256000094.841162383556 1 60265.518595275 2023-11-17T12:26:46.631695+00:00 20000094.840465117246 21000000.000689938664 256000094.841151356697 1 60265.518606795 2023-11-17T12:26:47.627078+00:00 20000094.840652998537 21000000.000089313835 256000094.840738624334 1 60265.518618462 2023-11-17T12:26:48.635071+00:00 20000094.840545110404 20999999.999433938414 256000094.839975357056 1 60265.518629920 2023-11-17T12:26:49.625050+00:00 20000094.840685989708 21000000.000353220850 256000094.841035515070 1 60265.518641670 2023-11-17T12:26:50.640259+00:00 20000094.840538870543 21000000.000367473811 256000094.840902626514 1 60265.518653037 2023-11-17T12:26:51.622409+00:00 20000094.840685516596 20999999.999599609524 256000094.840281426907 1 60265.518664658 2023-11-17T12:26:52.626420+00:00 20000094.840648051351 20999999.999803505838 256000094.840447872877 1 60265.518676298 2023-11-17T12:26:53.632122+00:00 20000094.840736620128 21000000.000664345920 256000094.841397285461 1 60265.518687880 2023-11-17T12:26:54.632782+00:00 20000094.840675968677 20999999.999839015305 256000094.840511292219 1 60265.518699563 2023-11-17T12:26:55.642273+00:00 20000094.840778082609 20999999.999385245144 256000094.840159624815 1 60265.518710998 2023-11-17T12:26:56.630225+00:00 20000094.840611156076 21000000.000492211431 256000094.841099679470 1 60265.518722621 2023-11-17T12:26:57.634440+00:00 20000094.840461794287 21000000.000335816294 256000094.840793907642 1 60265.518734081 2023-11-17T12:26:58.624624+00:00 20000094.840770184994 20999999.999179832637 256000094.839946329594 1 60265.518745715 2023-11-17T12:26:59.629809+00:00 20000094.840599846095 20999999.999652635306 256000094.840248763561 1 60265.518757221 2023-11-17T12:27:00.623875+00:00 20000094.840702835470 21000000.000452842563 256000094.841151982546 1 60265.518769150 2023-11-17T12:27:01.654533+00:00 20000094.840557895601 20999999.999781455845 256000094.840335667133 1 60265.518780367 2023-11-17T12:27:02.623688+00:00 20000094.840705286711 20999999.999489255250 256000094.840190827847 1 60265.518791937 2023-11-17T12:27:03.623339+00:00 20000094.840520083904 21000000.000517204404 256000094.841033577919 1 60265.518803510 2023-11-17T12:27:04.623286+00:00 20000094.840631522238 21000000.000351510942 256000094.840979337692 1 60265.518815108 2023-11-17T12:27:05.625345+00:00 20000094.840683121234 20999999.999271348119 256000094.839950770140 1 60265.518826647 2023-11-17T12:27:06.622253+00:00 20000094.840864822268 20999999.999852113426 256000094.840713262558 1 60265.518838232 2023-11-17T12:27:07.623303+00:00 20000094.840812917799 21000000.000507913530 256000094.841317147017 1 60265.518849810 2023-11-17T12:27:08.623557+00:00 20000094.840634096414 20999999.999512623996 256000094.840143024921 1 60265.518861384 2023-11-17T12:27:09.623551+00:00 20000094.840727292001 20999999.999384332448 256000094.840107947588 1 60265.518872945 2023-11-17T12:27:10.622409+00:00 20000094.840714778751 21000000.000603474677 256000094.841314554214 1 60265.518884512 2023-11-17T12:27:11.621832+00:00 20000094.840482715517 21000000.000053305179 256000094.840532332659 1 60265.518896101 2023-11-17T12:27:12.623113+00:00 20000094.840891383588 20999999.998997092247 256000094.839884787798 1 60265.518907761 2023-11-17T12:27:13.630589+00:00 20000094.840567957610 21000000.000103961676 256000094.840668201447 1 60265.518919235 2023-11-17T12:27:14.621892+00:00 20000094.840588148683 21000000.000777214766 256000094.841361671686 1 60265.518930852 2023-11-17T12:27:15.625662+00:00 20000094.840723000467 20999999.999824851751 256000094.840544164181 1 60265.518942471 2023-11-17T12:27:16.629478+00:00 20000094.840674389154 21000000.000014826655 256000094.840685546398 1 60265.518954229 2023-11-17T12:27:17.645372+00:00 20000094.840494900942 21000000.000930342823 256000094.841421544552 1 60265.518965669 2023-11-17T12:27:18.633758+00:00 20000094.840701464564 21000000.000285040587 256000094.840982794762 1 60265.518977144 2023-11-17T12:27:19.625249+00:00 20000094.840686172247 20999999.999325409532 256000094.840007871389 1 60265.518988750 2023-11-17T12:27:20.627983+00:00 20000094.840622898191 21000000.000357788056 256000094.840976983309 1 60265.519000332 2023-11-17T12:27:21.628649+00:00 20000094.840762913227 21000000.000653460622 256000094.841412663460 1 60265.519011918 2023-11-17T12:27:22.629653+00:00 20000094.840599976480 20999999.999450951815 256000094.840047240257 1 60265.519023451 2023-11-17T12:27:23.626117+00:00 20000094.840707167983 20999999.999773856252 256000094.840477347374 1 60265.519035145 2023-11-17T12:27:24.636522+00:00 20000094.840613305569 21000000.000762589276 256000094.841372191906 1 60265.519046629 2023-11-17T12:27:25.628743+00:00 20000094.840685382485 20999999.999801598489 256000094.840483307838 1 60265.519058154 2023-11-17T12:27:26.624497+00:00 20000094.840740744025 20999999.999143194407 256000094.839880228043 1 60265.519069859 2023-11-17T12:27:27.635781+00:00 20000094.840803727508 21000000.000162247568 256000094.840962290764 1 60265.519081340 2023-11-17T12:27:28.627810+00:00 20000094.840671382844 21000000.000259675086 256000094.840927362442 1 60265.519092959 2023-11-17T12:27:29.631670+00:00 20000094.840478774160 20999999.999058164656 256000094.839533239603 1 60265.519104442 2023-11-17T12:27:30.623733+00:00 20000094.840954724699 20999999.999729670584 256000094.840680688620 1 60265.519116023 2023-11-17T12:27:31.624386+00:00 20000094.840486053377 21000000.000628653914 256000094.841111004353 1 60265.519127716 2023-11-17T12:27:32.634707+00:00 20000094.840841889381 20999999.999314755201 256000094.840152949095 1 60265.519139238 2023-11-17T12:27:33.630115+00:00 20000094.840754061937 20999999.999073266983 256000094.839823633432 1 60265.519150830 2023-11-17T12:27:34.631725+00:00 20000094.840602610260 21000000.000468365848 256000094.841067284346 1 60265.519162334 2023-11-17T12:27:35.625668+00:00 20000094.840778484941 21000000.000528428704 256000094.841303229332 1 60265.519173910 2023-11-17T12:27:36.625848+00:00 20000094.840612478554 20999999.999142918736 256000094.839751690626 1 60265.519185489 2023-11-17T12:27:37.626234+00:00 20000094.840752441436 21000000.000013764948 256000094.840762525797 1 60265.519197062 2023-11-17T12:27:38.626165+00:00 20000094.840368717909 21000000.000846967101 256000094.841212004423 1 60265.519208717 2023-11-17T12:27:39.633122+00:00 20000094.840833496302 20999999.999840136617 256000094.840669929981 1 60265.519220223 2023-11-17T12:27:40.627287+00:00 20000094.840902291238 20999999.999385133386 256000094.840283721685 1 60265.519231745 2023-11-17T12:27:41.622775+00:00 20000094.840450763702 21000000.000632971525 256000094.841080039740 1 60265.519243382 2023-11-17T12:27:42.628231+00:00 20000094.840590242296 21000000.000224106014 256000094.840810656548 1 60265.519254960 2023-11-17T12:27:43.628511+00:00 20000094.840795572847 20999999.998785678297 256000094.839577555656 1 60265.519266530 2023-11-17T12:27:44.628193+00:00 20000094.840642452240 20999999.999610111117 256000094.840248882771 1 60265.519278158 2023-11-17T12:27:45.632789+00:00 20000094.840679980814 21000000.000488348305 256000094.841164618731 1 60265.519289737 2023-11-17T12:27:46.633262+00:00 20000094.840651255101 20999999.999812666327 256000094.840460211039 1 60265.519301235 2023-11-17T12:27:47.626691+00:00 20000094.840767469257 20999999.999417744577 256000094.840181529522 1 60265.519312854 2023-11-17T12:27:48.630581+00:00 20000094.840642746538 21000000.000409562141 256000094.841048628092 1 60265.519324637 2023-11-17T12:27:49.648658+00:00 20000094.840502589941 21000000.000523749739 256000094.841022640467 1 60265.519336096 2023-11-17T12:27:50.638745+00:00 20000094.840778220445 20999999.999029338360 256000094.839803874493 1 60265.519347509 2023-11-17T12:27:51.624798+00:00 20000094.840820714831 21000000.000068515539 256000094.840885519981 1 60265.519359089 2023-11-17T12:27:52.625338+00:00 20000094.840530522168 21000000.001170113683 256000094.841696918011 1 60265.519370724 2023-11-17T12:27:53.630519+00:00 20000094.840611692518 21000000.000222150236 256000094.840830147266 1 60265.519382321 2023-11-17T12:27:54.632551+00:00 20000094.840602189302 21000000.000155847520 256000094.840754330158 1 60265.519393887 2023-11-17T12:27:55.631835+00:00 20000094.840711299330 21000000.001120068133 256000094.841827660799 1 60265.519405569 2023-11-17T12:27:56.641156+00:00 20000094.840728282928 21000000.000433772802 256000094.841158360243 1 60265.519416993 2023-11-17T12:27:57.628172+00:00 20000094.840827457607 20999999.999689340591 256000094.840513110161 1 60265.519428567 2023-11-17T12:27:58.628152+00:00 20000094.840493615717 21000000.000503446907 256000094.840993374586 1 60265.519440106 2023-11-17T12:27:59.625184+00:00 20000094.840648092330 21000000.000437688082 256000094.841082066298 1 60265.519451731 2023-11-17T12:28:00.629567+00:00 20000094.840730022639 20999999.998871490359 256000094.839597821236 1 60265.519463331 2023-11-17T12:28:01.631849+00:00 20000094.840724904090 20999999.998817563057 256000094.839538782835 1 60265.519474908 2023-11-17T12:28:02.632069+00:00 20000094.840836994350 21000000.000013537705 256000094.840846836567 1 60265.519486465 2023-11-17T12:28:03.630604+00:00 20000094.840516977012 20999999.999588482082 256000094.840101778507 1 60265.519497999 2023-11-17T12:28:04.627127+00:00 20000094.840551033616 20999999.999032162130 256000094.839579522610 1 60265.519509603 2023-11-17T12:28:05.629718+00:00 20000094.840652827173 21000000.000083997846 256000094.840733110905 1 60265.519521106 2023-11-17T12:28:06.623534+00:00 20000094.840560309589 21000000.000286266208 256000094.840842902660 1 60265.519532647 2023-11-17T12:28:07.620669+00:00 20000094.840759176761 20999999.999532755464 256000094.840288251638 1 60265.519544262 2023-11-17T12:28:08.624199+00:00 20000094.840593099594 21000000.000187456608 256000094.840776860714 1 60265.519555976 2023-11-17T12:28:09.636330+00:00 20000094.840434122831 21000000.001196812838 256000094.841627240181 1 60265.519567413 2023-11-17T12:28:10.624530+00:00 20000094.840677920729 20999999.999944154173 256000094.840618371964 1 60265.519579120 2023-11-17T12:28:11.635979+00:00 20000094.840644214302 20999999.999361682683 256000094.840002208948 1 60265.519590590 2023-11-17T12:28:12.627011+00:00 20000094.840812966228 21000000.000191692263 256000094.841000974178 1 60265.519602142 2023-11-17T12:28:13.625117+00:00 20000094.840752009302 21000000.000036928803 256000094.840785235167 1 60265.519613678 2023-11-17T12:28:14.621755+00:00 20000094.840641207993 20999999.999634873122 256000094.840272367001 1 60265.519625335 2023-11-17T12:28:15.628935+00:00 20000094.840684153140 21000000.000520050526 256000094.841200500727 1 60265.519636831 2023-11-17T12:28:16.622222+00:00 20000094.840427011251 21000000.000652980059 256000094.841076284647 1 60265.519648381 2023-11-17T12:28:17.620114+00:00 20000094.840698387474 20999999.999445781112 256000094.840140491724 1 60265.519660003 2023-11-17T12:28:18.624237+00:00 20000094.840811707079 20999999.999524667859 256000094.840332657099 1 60265.519671582 2023-11-17T12:28:19.624706+00:00 20000094.840672608465 21000000.001266822219 256000094.841935753822 1 60265.519683163 2023-11-17T12:28:20.625254+00:00 20000094.840738967061 21000000.000502344221 256000094.841237604618 1 60265.519694710 2023-11-17T12:28:21.622913+00:00 20000094.840744420886 20999999.999406736344 256000094.840147435665 1 60265.519706299 2023-11-17T12:28:22.624218+00:00 20000094.840459913015 21000000.000076379627 256000094.840532600880 1 60265.519717865 2023-11-17T12:28:23.623562+00:00 20000094.840709500015 21000000.000576209277 256000094.841282010078 1 60265.519729433 2023-11-17T12:28:24.622994+00:00 20000094.840622670949 20999999.999712038785 256000094.840331017971 1 60265.519741010 2023-11-17T12:28:25.623250+00:00 20000094.840541955084 20999999.999948725104 256000094.840487003326 1 60265.519752611 2023-11-17T12:28:26.625611+00:00 20000094.840837251395 21000000.001229692250 256000094.842063248158 1 60265.519764171 2023-11-17T12:28:27.624349+00:00 20000094.840895775706 21000000.000350482762 256000094.841242551804 1 60265.519775771 2023-11-17T12:28:28.626604+00:00 20000094.840739313513 20999999.999318160117 256000094.840053766966 1 60265.519787350 2023-11-17T12:28:29.626994+00:00 20000094.840704686940 21000000.000282518566 256000094.840983510017 1 60265.519798911 2023-11-17T12:28:30.625902+00:00 20000094.840693525970 21000000.000524070114 256000094.841213911772 1 60265.519810463 2023-11-17T12:28:31.624020+00:00 20000094.840706642717 20999999.999493818730 256000094.840196758509 1 60265.519822026 2023-11-17T12:28:32.623016+00:00 20000094.840525805950 20999999.999545186758 256000094.840067297220 1 60265.519833639 2023-11-17T12:28:33.626405+00:00 20000094.840779595077 21000000.000506181270 256000094.841282099485 1 60265.519845208 2023-11-17T12:28:34.625933+00:00 20000094.840670809150 20999999.999764584005 256000094.840431690216 1 60265.519856932 2023-11-17T12:28:35.638873+00:00 20000094.840505357832 20999999.998925182968 256000094.839426845312 1 60265.519868376 2023-11-17T12:28:36.627692+00:00 20000094.840864159167 21000000.000088922679 256000094.840949386358 1 60265.519879936 2023-11-17T12:28:37.626464+00:00 20000094.840715140104 21000000.000190954655 256000094.840902388096 1 60265.519891506 2023-11-17T12:28:38.626083+00:00 20000094.840809307992 20999999.999330915511 256000094.840136528015 1 60265.519903047 2023-11-17T12:28:39.623215+00:00 20000094.840567469597 20999999.999976485968 256000094.840540260077 1 60265.519914775 2023-11-17T12:28:40.636536+00:00 20000094.840796694160 21000000.000603627414 256000094.841396629810 1 60265.519926332 2023-11-17T12:28:41.635070+00:00 20000094.840777304024 20999999.999731887132 256000094.840505510569 1 60265.519937909 2023-11-17T12:28:42.635318+00:00 20000094.840588793159 20999999.999914523214 256000094.840499639511 1 60265.519949420 2023-11-17T12:28:43.629905+00:00 20000094.840674489737 21000000.000671844929 256000094.841342628002 1 60265.519960928 2023-11-17T12:28:44.624154+00:00 20000094.840695749968 21000000.000472821295 256000094.841164857149 1 60265.519972635 2023-11-17T12:28:45.635645+00:00 20000094.840385627002 20999999.999374415725 256000094.839756339788 1 60265.519984206 2023-11-17T12:28:46.635378+00:00 20000094.840682670474 21000000.000017177314 256000094.840696156025 1 60265.519995688 2023-11-17T12:28:47.627503+00:00 20000094.840813271701 21000000.000667486340 256000094.841477066278 1 60265.520007260 2023-11-17T12:28:48.627285+00:00 20000094.840650573373 20999999.999892856926 256000094.840539753437 1 60265.520018797 2023-11-17T12:28:49.624110+00:00 20000094.840754140168 20999999.999657921493 256000094.840408384800 1 60265.520030414 2023-11-17T12:28:50.627786+00:00 20000094.840889479965 21000000.000749100000 256000094.841634899378 1 60265.520042025 2023-11-17T12:28:51.630965+00:00 20000094.840648993850 21000000.000426154584 256000094.841071426868 1 60265.520053535 2023-11-17T12:28:52.625391+00:00 20000094.840810377151 20999999.999179635197 256000094.839986324310 1 60265.520065190 2023-11-17T12:28:53.632399+00:00 20000094.840724349022 21000000.000009533018 256000094.840730190277 1 60265.520076659 2023-11-17T12:28:54.623349+00:00 20000094.840762287378 21000000.000735316426 256000094.841493904591 1 60265.520088371 2023-11-17T12:28:55.635244+00:00 20000094.840645253658 20999999.999613054097 256000094.840254604816 1 60265.520099915 2023-11-17T12:28:56.632620+00:00 20000094.840711407363 20999999.999232783914 256000094.839940488338 1 60265.520111501 2023-11-17T12:28:57.633662+00:00 20000094.840692296624 21000000.000073876232 256000094.840762495995 1 60265.520123044 2023-11-17T12:28:58.630965+00:00 20000094.840610764921 20999999.999587278813 256000094.840194344521 1 60265.520134622 2023-11-17T12:28:59.631375+00:00 20000094.840766496956 20999999.998659618199 256000094.839422404766 1 60265.520146154 2023-11-17T12:29:00.627739+00:00 20000094.840722616762 20999999.999785721302 256000094.840504646301 1 60265.520157686 2023-11-17T12:29:01.624073+00:00 20000094.840703714639 21000000.000404499471 256000094.841104537249 1 60265.520169238 2023-11-17T12:29:02.622151+00:00 20000094.840460751206 20999999.999368920922 256000094.839825958014 1 60265.520180823 2023-11-17T12:29:03.623114+00:00 20000094.840474024415 20999999.999626826495 256000094.840097129345 1 60265.520192388 2023-11-17T12:29:04.622380+00:00 20000094.840820815414 21000000.000489979982 256000094.841307103634 1 60265.520203984 2023-11-17T12:29:05.624200+00:00 20000094.840696606785 21000000.000125754625 256000094.840818673372 1 60265.520215563 2023-11-17T12:29:06.624622+00:00 20000094.840613465756 20999999.999202381819 256000094.839812129736 1 60265.520227118 2023-11-17T12:29:07.622991+00:00 20000094.840608861297 21000000.000186230987 256000094.840791404247 1 60265.520238685 2023-11-17T12:29:08.622391+00:00 20000094.840833317488 21000000.000718791038 256000094.841548413038 1 60265.520250284 2023-11-17T12:29:09.624540+00:00 20000094.840662706643 20999999.999850917608 256000094.840509951115 1 60265.520261829 2023-11-17T12:29:10.621995+00:00 20000094.840831272304 20999999.999933343381 256000094.840760916471 1 60265.520273524 2023-11-17T12:29:11.632486+00:00 20000094.840668454766 21000000.000953678042 256000094.841618418694 1 60265.520285019 2023-11-17T12:29:12.625669+00:00 20000094.840531695634 21000000.000422965735 256000094.840950965881 1 60265.520296593 2023-11-17T12:29:13.625627+00:00 20000094.840701639652 21000000.000080049038 256000094.840777993202 1 60265.520308268 2023-11-17T12:29:14.634388+00:00 20000094.840752370656 21000000.000709109008 256000094.841457784176 1 60265.520320009 2023-11-17T12:29:15.648820+00:00 20000094.840611029416 21000000.000639997423 256000094.841247349977 1 60265.520331324 2023-11-17T12:29:16.626386+00:00 20000094.840782158077 20999999.999745309353 256000094.840523779392 1 60265.520343015 2023-11-17T12:29:17.636520+00:00 20000094.840550228953 20999999.999950908124 256000094.840497434139 1 60265.520354428 2023-11-17T12:29:18.622559+00:00 20000094.840670201927 21000000.000661633909 256000094.841328144073 1 60265.520366008 2023-11-17T12:29:19.623119+00:00 20000094.840561185032 20999999.999696478248 256000094.840253978968 1 60265.520377620 2023-11-17T12:29:20.626383+00:00 20000094.840524356812 20999999.999278217554 256000094.839798867702 1 60265.520389321 2023-11-17T12:29:21.637311+00:00 20000094.840740855783 21000000.000276163220 256000094.841013312340 1 60265.520400822 2023-11-17T12:29:22.631046+00:00 20000094.840716559440 21000000.000177118927 256000094.840889990330 1 60265.520412368 2023-11-17T12:29:23.628559+00:00 20000094.840874526650 20999999.999245844781 256000094.840116679668 1 60265.520423879 2023-11-17T12:29:24.623164+00:00 20000094.840708486736 20999999.999726243317 256000094.840431034565 1 60265.520435607 2023-11-17T12:29:25.636437+00:00 20000094.840789448470 21000000.000536095351 256000094.841321825981 1 60265.520447289 2023-11-17T12:29:26.645758+00:00 20000094.840783368796 20999999.999758556485 256000094.840538203716 1 60265.520458654 2023-11-17T12:29:27.627709+00:00 20000094.840614143759 20999999.999578349292 256000094.840188801289 1 60265.520470146 2023-11-17T12:29:28.620644+00:00 20000094.840694531798 21000000.000806055963 256000094.841496884823 1 60265.520481729 2023-11-17T12:29:29.621369+00:00 20000094.840804673731 21000000.000365473330 256000094.841166436672 1 60265.520493422 2023-11-17T12:29:30.631631+00:00 20000094.840452104807 20999999.999387223274 256000094.839835643768 1 60265.520505061 2023-11-17T12:29:31.637308+00:00 20000094.840693064034 21000000.000348459929 256000094.841037809849 1 60265.520516491 2023-11-17T12:29:32.624762+00:00 20000094.840725548565 21000000.000623058528 256000094.841344892979 1 60265.520528091 2023-11-17T12:29:33.627076+00:00 20000094.840912636369 20999999.999252144247 256000094.840161085129 1 60265.520539637 2023-11-17T12:29:34.624638+00:00 20000094.840746689588 20999999.999317370355 256000094.840060383081 1 60265.520551345 2023-11-17T12:29:35.636218+00:00 20000094.840694259852 21000000.000431265682 256000094.841121822596 1 60265.520562965 2023-11-17T12:29:36.640211+00:00 20000094.840620689094 20999999.999896708876 256000094.840513706207 1 60265.520574441 2023-11-17T12:29:37.631676+00:00 20000094.840572305024 20999999.999112620950 256000094.839681208134 1 60265.520586019 2023-11-17T12:29:38.632033+00:00 20000094.840717595071 21000000.000049564987 256000094.840763449669 1 60265.520597493 2023-11-17T12:29:39.623378+00:00 20000094.840690687299 21000000.000262424350 256000094.840949416161 1 60265.520609075 2023-11-17T12:29:40.624108+00:00 20000094.840495809913 20999999.999082028866 256000094.839574158192 1 60265.520620764 2023-11-17T12:29:41.634004+00:00 20000094.840731155127 20999999.999414693564 256000094.840142130852 1 60265.520632234 2023-11-17T12:29:42.625043+00:00 20000094.840676110238 21000000.000682480633 256000094.841354876757 1 60265.520643870 2023-11-17T12:29:43.630401+00:00 20000094.840535536408 21000000.000088240951 256000094.840620100498 1 60265.520655454 2023-11-17T12:29:44.631231+00:00 20000094.840705208480 20999999.999140836298 256000094.839842349291 1 60265.520666979 2023-11-17T12:29:45.626988+00:00 20000094.840788945556 21000000.000496361405 256000094.841281592846 1 60265.520678739 2023-11-17T12:29:46.643067+00:00 20000094.840804457664 21000000.000609587878 256000094.841410338879 1 60265.520690353 2023-11-17T12:29:47.646498+00:00 20000094.840609293431 20999999.999379869550 256000094.839985460043 1 60265.520701792 2023-11-17T12:29:48.634840+00:00 20000094.840697865933 20999999.999414760619 256000094.840108931065 1 60265.520713363 2023-11-17T12:29:49.634546+00:00 20000094.840873826295 21000000.000494718552 256000094.841364860535 1 60265.520724833 2023-11-17T12:29:50.625543+00:00 20000094.840399306267 20999999.999710664153 256000094.840106278658 1 60265.520736445 2023-11-17T12:29:51.628814+00:00 20000094.840699978173 20999999.999173145741 256000094.839869409800 1 60265.520748066 2023-11-17T12:29:52.632859+00:00 20000094.840748749673 21000000.000199448317 256000094.840944498777 1 60265.520759613 2023-11-17T12:29:53.630530+00:00 20000094.840732526034 21000000.000466447324 256000094.841195255518 1 60265.520771188 2023-11-17T12:29:54.630666+00:00 20000094.840424716473 20999999.999352913350 256000094.839773923159 1 60265.520782762 2023-11-17T12:29:55.630633+00:00 20000094.840961467475 21000000.000025443733 256000094.840983211994 1 60265.520794273 2023-11-17T12:29:56.625170+00:00 20000094.840731348842 21000000.000713363290 256000094.841441005468 1 60265.520805835 2023-11-17T12:29:57.624139+00:00 20000094.840562969446 20999999.999676346779 256000094.840235620737 1 60265.520817482 2023-11-17T12:29:58.630438+00:00 20000094.840660039335 20999999.999311517924 256000094.839967846870 1 60265.520829012 2023-11-17T12:29:59.626637+00:00 20000094.840667605400 21000000.000431563705 256000094.841095477343 1 60265.520840640 2023-11-17T12:30:00.631320+00:00 20000094.840704634786 21000000.000358980149 256000094.841059923172 1 60265.520852264 2023-11-17T12:30:01.635583+00:00 20000094.840614654124 20999999.999412670732 256000094.840023607016 1 60265.520863822 2023-11-17T12:30:02.634236+00:00 20000094.840753749013 21000000.000086169690 256000094.840836226940 1 60265.520875651 2023-11-17T12:30:03.656234+00:00 20000094.840833142400 21000000.000655047596 256000094.841484487057 1 60265.520886955 2023-11-17T12:30:04.632906+00:00 20000094.840651266277 20999999.999606382102 256000094.840253949165 1 60265.520898558 2023-11-17T12:30:05.635438+00:00 20000094.840724796057 20999999.999582316726 256000094.840303421021 1 60265.520910052 2023-11-17T12:30:06.628441+00:00 20000094.840755909681 21000000.000835336745 256000094.841587543488 1 60265.520921606 2023-11-17T12:30:07.626718+00:00 20000094.840638577938 21000000.000198472291 256000094.840833365917 1 60265.520933131 2023-11-17T12:30:08.622488+00:00 20000094.840574990958 20999999.999409865588 256000094.839981138706 1 60265.520944732 2023-11-17T12:30:09.624873+00:00 20000094.840622130781 21000000.000203877687 256000094.840822309256 1 60265.520956304 2023-11-17T12:30:10.624654+00:00 20000094.840609047562 21000000.000773698092 256000094.841379046440 1 60265.520967919 2023-11-17T12:30:11.628215+00:00 20000094.840766709298 20999999.999883480370 256000094.840646475554 1 60265.520979595 2023-11-17T12:30:12.637023+00:00 20000094.840531721711 20999999.999747872353 256000094.840275883675 1 60265.520990997 2023-11-17T12:30:13.622109+00:00 20000094.840637654066 21000000.000679828227 256000094.841313779354 1 60265.521002598 2023-11-17T12:30:14.624429+00:00 20000094.840566027910 21000000.000128474087 256000094.840690821409 1 60265.521014261 2023-11-17T12:30:15.632159+00:00 20000094.840824998915 20999999.998702395707 256000094.839523702860 1 60265.521025729 2023-11-17T12:30:16.623038+00:00 20000094.840409416705 21000000.000010069460 256000094.840415805578 1 60265.521037299 2023-11-17T12:30:17.622661+00:00 20000094.840626224875 21000000.000357944518 256000094.840980470181 1 60265.521048912 2023-11-17T12:30:18.625990+00:00 20000094.840454764664 20999999.999776627868 256000094.840227693319 1 60265.521060469 2023-11-17T12:30:19.624477+00:00 20000094.840539708734 20999999.999985925853 256000094.840521931648 1 60265.521072128 2023-11-17T12:30:20.631833+00:00 20000094.840721648186 21000000.000543523580 256000094.841261476278 1 60265.521083684 2023-11-17T12:30:21.630255+00:00 20000094.840677358210 20999999.999733500183 256000094.840407162905 1 60265.521095166 2023-11-17T12:30:22.622314+00:00 20000094.840574711561 20999999.999346133322 256000094.839917153120 1 60265.521106767 2023-11-17T12:30:23.624706+00:00 20000094.840646635741 21000000.000455904752 256000094.841098845005 1 60265.521118296 2023-11-17T12:30:24.620796+00:00 20000094.840569093823 21000000.000414639711 256000094.840980052948 1 60265.521129914 2023-11-17T12:30:25.624514+00:00 20000094.840901918709 20999999.999359671026 256000094.840257883072 1 60265.521141446 2023-11-17T12:30:26.620962+00:00 20000094.840575478971 21000000.000009126961 256000094.840580910444 1 60265.521153181 2023-11-17T12:30:27.634877+00:00 20000094.840671915561 21000000.000744096935 256000094.841412335634 1 60265.521164610 2023-11-17T12:30:28.622331+00:00 20000094.840517442673 20999999.999980937690 256000094.840494662523 1 60265.521176177 2023-11-17T12:30:29.621703+00:00 20000094.840711962432 20999999.999917373061 256000094.840625643730 1 60265.521187746 2023-11-17T12:30:30.621287+00:00 20000094.840830396861 21000000.000735335052 256000094.841562032700 1 60265.521199319 2023-11-17T12:30:31.621111+00:00 20000094.840584736317 21000000.000628370792 256000094.841209411621 1 60265.521210905 2023-11-17T12:30:32.622185+00:00 20000094.840740930289 20999999.999732989818 256000094.840470224619 1 60265.521222492 2023-11-17T12:30:33.623273+00:00 20000094.840601485223 21000000.000249318779 256000094.840847104788 1 60265.521234287 2023-11-17T12:30:34.642368+00:00 20000094.840573500842 21000000.000688564032 256000094.841258347034 1 60265.521245699 2023-11-17T12:30:35.628388+00:00 20000094.840595953166 20999999.999462831765 256000094.840055108070 1 60265.521257282 2023-11-17T12:30:36.629162+00:00 20000094.840878229588 20999999.998912926763 256000094.839787453413 1 60265.521268786 2023-11-17T12:30:37.623138+00:00 20000094.840602025390 20999999.999947644770 256000094.840545952320 1 60265.521280509 2023-11-17T12:30:38.635964+00:00 20000094.840723332018 20999999.999806094915 256000094.840525746346 1 60265.521291977 2023-11-17T12:30:39.626818+00:00 20000094.840543583035 20999999.998975969851 256000094.839515864849 1 60265.521303573 2023-11-17T12:30:40.628670+00:00 20000094.840721022338 20999999.999828521162 256000094.840545833111 1 60265.521315151 2023-11-17T12:30:41.629077+00:00 20000094.840850107372 21000000.000625994056 256000094.841472417116 1 60265.521326801 2023-11-17T12:30:42.635569+00:00 20000094.840633958578 20999999.999677900225 256000094.840308159590 1 60265.521338228 2023-11-17T12:30:43.622867+00:00 20000094.840802084655 20999999.999515775591 256000094.840314149857 1 60265.521349828 2023-11-17T12:30:44.625123+00:00 20000094.840770259500 21000000.000716086477 256000094.841482639313 1 60265.521361506 2023-11-17T12:30:45.634100+00:00 20000094.840547557920 21000000.000258121639 256000094.840801984072 1 60265.521373008 2023-11-17T12:30:46.627877+00:00 20000094.840782213956 20999999.999588124454 256000094.840366661549 1 60265.521384517 2023-11-17T12:30:47.622284+00:00 20000094.840786933899 21000000.000090036541 256000094.840873271227 1 60265.521396154 2023-11-17T12:30:48.627719+00:00 20000094.840628698468 21000000.000472303480 256000094.841097295284 1 60265.521407846 2023-11-17T12:30:49.637875+00:00 20000094.840782374144 20999999.999697554857 256000094.840476244688 1 60265.521419324 2023-11-17T12:30:50.629563+00:00 20000094.840689331293 21000000.000118609518 256000094.840804249048 1 60265.521431001 2023-11-17T12:30:51.638476+00:00 20000094.840713869780 21000000.001263543963 256000094.841973721981 1 60265.521442408 2023-11-17T12:30:52.624072+00:00 20000094.840462405235 21000000.000426992774 256000094.840885728598 1 60265.521454028 2023-11-17T12:30:53.628060+00:00 20000094.840701237321 20999999.999968379736 256000094.840665936470 1 60265.521465711 2023-11-17T12:30:54.637433+00:00 20000094.840575788170 21000000.000733263791 256000094.841305345297 1 60265.521477127 2023-11-17T12:30:55.623762+00:00 20000094.840673509985 21000000.000686947256 256000094.841356754303 1 60265.521488749 2023-11-17T12:30:56.627938+00:00 20000094.840609341860 20999999.999327551574 256000094.839933186769 1 60265.521500393 2023-11-17T12:30:57.633952+00:00 20000094.840736180544 21000000.000044330955 256000094.840776830912 1 60265.521511940 2023-11-17T12:30:58.631636+00:00 20000094.840846069157 21000000.000603701919 256000094.841446071863 1 60265.521523417 2023-11-17T12:30:59.623278+00:00 20000094.840543072671 20999999.999529913068 256000094.840069264174 1 60265.521534992 2023-11-17T12:31:00.623304+00:00 20000094.840800587088 20999999.999266728759 256000094.840063631535 1 60265.521546843 2023-11-17T12:31:01.647250+00:00 20000094.840470511466 21000000.000197932124 256000094.840664774179 1 60265.521558173 2023-11-17T12:31:02.626184+00:00 20000094.840751409531 20999999.999871466309 256000094.840619176626 1 60265.521569680 2023-11-17T12:31:03.620359+00:00 20000094.840666390955 20999999.999007899314 256000094.839670598507 1 60265.521581305 2023-11-17T12:31:04.624733+00:00 20000094.840663816780 20999999.999918024987 256000094.840578138828 1 60265.521592888 2023-11-17T12:31:05.625483+00:00 20000094.840614508837 21000000.000127859414 256000094.840738654137 1 60265.521604433 2023-11-17T12:31:06.623000+00:00 20000094.840404029936 20999999.999298516661 256000094.839698851109 1 60265.521616036 2023-11-17T12:31:07.625481+00:00 20000094.840881299227 20999999.999529093504 256000094.840406686068 1 60265.521627576 2023-11-17T12:31:08.622542+00:00 20000094.840620800853 21000000.000623691827 256000094.841240823269 1 60265.521639174 2023-11-17T12:31:09.624646+00:00 20000094.840568795800 21000000.000222645700 256000094.840787768364 1 60265.521650921 2023-11-17T12:31:10.639529+00:00 20000094.840607881546 20999999.999243505299 256000094.839847683907 1 60265.521662326 2023-11-17T12:31:11.624975+00:00 20000094.840768560767 21000000.000067941844 256000094.840832829475 1 60265.521673873 2023-11-17T12:31:12.622614+00:00 20000094.840765070170 21000000.000564396381 256000094.841325759888 1 60265.521685495 2023-11-17T12:31:13.626793+00:00 20000094.840708032250 20999999.999329272658 256000094.840033590794 1 60265.521697143 2023-11-17T12:31:14.633188+00:00 20000094.840742260218 20999999.999425526708 256000094.840164095163 1 60265.521708691 2023-11-17T12:31:15.630850+00:00 20000094.840648967773 21000000.000735517591 256000094.841380804777 1 60265.521720292 2023-11-17T12:31:16.633240+00:00 20000094.840766739100 21000000.000307839364 256000094.841070860624 1 60265.521731840 2023-11-17T12:31:17.630982+00:00 20000094.840712558478 20999999.999231167138 256000094.839940011501 1 60265.521743446 2023-11-17T12:31:18.633693+00:00 20000094.840639110655 21000000.000195052475 256000094.840830475092 1 60265.521754948 2023-11-17T12:31:19.627503+00:00 20000094.840877141804 21000000.000709231943 256000094.841582685709 1 60265.521766487 2023-11-17T12:31:20.624477+00:00 20000094.840670250356 20999999.999864451587 256000094.840531021357 1 60265.521778118 2023-11-17T12:31:21.629376+00:00 20000094.840611562133 20999999.999200291932 256000094.839808166027 1 60265.521789708 2023-11-17T12:31:22.630785+00:00 20000094.840612746775 21000000.000377662480 256000094.840986698866 1 60265.521801258 2023-11-17T12:31:23.628711+00:00 20000094.840652886778 21000000.000186949968 256000094.840836137533 1 60265.521812756 2023-11-17T12:31:24.622138+00:00 20000094.840606104583 20999999.999700438231 256000094.840302824974 1 60265.521824408 2023-11-17T12:31:25.628852+00:00 20000094.840845793486 21000000.000544399023 256000094.841386497021 1 60265.521835967 2023-11-17T12:31:26.627494+00:00 20000094.840600762516 21000000.000933878124 256000094.841530948877 1 60265.521847554 2023-11-17T12:31:27.628648+00:00 20000094.840686764568 21000000.000091157854 256000094.840774238110 1 60265.521859079 2023-11-17T12:31:28.624402+00:00 20000094.840774290264 21000000.000220213085 256000094.840990811586 1 60265.521870762 2023-11-17T12:31:29.633851+00:00 20000094.840604037046 21000000.000732004642 256000094.841332346201 1 60265.521882324 2023-11-17T12:31:30.632750+00:00 20000094.840487189591 20999999.999599449337 256000094.840082943439 1 60265.521893786 2023-11-17T12:31:31.623144+00:00 20000094.840671125799 20999999.999188166112 256000094.839855581522 1 60265.521905554 2023-11-17T12:31:32.639911+00:00 20000094.840458467603 21000000.000126615167 256000094.840581357479 1 60265.521917017 2023-11-17T12:31:33.630273+00:00 20000094.840843111277 21000000.000586550683 256000094.841425955296 1 60265.521928587 2023-11-17T12:31:34.629960+00:00 20000094.840634096414 20999999.999344997108 256000094.839975416660 1 60265.521940098 2023-11-17T12:31:35.624480+00:00 20000094.840743593872 20999999.999827653170 256000094.840567559004 1 60265.521951741 2023-11-17T12:31:36.630389+00:00 20000094.840749096125 21000000.000737849623 256000094.841483235359 1 60265.521963356 2023-11-17T12:31:37.633926+00:00 20000094.840768236667 20999999.999599449337 256000094.840364009142 1 60265.521974829 2023-11-17T12:31:38.625282+00:00 20000094.840758666396 20999999.999059315771 256000094.839814305305 1 60265.521986535 2023-11-17T12:31:39.636591+00:00 20000094.840586833656 20999999.999986171722 256000094.840569317341 1 60265.521998023 2023-11-17T12:31:40.629159+00:00 20000094.840674042702 20999999.999932363629 256000094.840602695942 1 60265.522009678 2023-11-17T12:31:41.636178+00:00 20000094.840604841709 20999999.999164160341 256000094.839765310287 1 60265.522021336 2023-11-17T12:31:42.643417+00:00 20000094.840636055917 21000000.000364758074 256000094.840997099876 1 60265.522032736 2023-11-17T12:31:43.628406+00:00 20000094.840607888997 21000000.001618441194 256000094.842222630978 1 60265.522044407 2023-11-17T12:31:44.636769+00:00 20000094.840675264597 21000000.000508554280 256000094.841180115938 1 60265.522055955 2023-11-17T12:31:45.634510+00:00 20000094.840601511300 21000000.000033676624 256000094.840631484985 1 60265.522067567 2023-11-17T12:31:46.637781+00:00 20000094.840515222400 21000000.000917676836 256000094.841429203749 1 60265.522078953 2023-11-17T12:31:47.621497+00:00 20000094.840889032930 21000000.000329993665 256000094.841215342283 1 60265.522090558 2023-11-17T12:31:48.624254+00:00 20000094.840500004590 20999999.999277208000 256000094.839773505926 1 60265.522102232 2023-11-17T12:31:49.632859+00:00 20000094.840752691031 21000000.000121921301 256000094.840870916843 1 60265.522113772 2023-11-17T12:31:50.629883+00:00 20000094.840870536864 21000000.000588323921 256000094.841455161572 1 60265.522125326 2023-11-17T12:31:51.628153+00:00 20000094.840599544346 20999999.999369859695 256000094.839965701103 1 60265.522136892 2023-11-17T12:31:52.627465+00:00 20000094.840823002160 20999999.999326594174 256000094.840145885944 1 60265.522148414 2023-11-17T12:31:53.622935+00:00 20000094.840598326176 21000000.000191360712 256000094.840785980225 1 60265.522160105 2023-11-17T12:31:54.633102+00:00 20000094.840662535280 20999999.999543257058 256000094.840202093124 1 60265.522171656 2023-11-17T12:31:55.631081+00:00 20000094.840783413500 20999999.998574744910 256000094.839354455471 1 60265.522183194 2023-11-17T12:31:56.627961+00:00 20000094.840543169528 20999999.999246869236 256000094.839786350727 1 60265.522194779 2023-11-17T12:31:57.628878+00:00 20000094.840537421405 21000000.000390775502 256000094.840924501419 1 60265.522206389 2023-11-17T12:31:58.632056+00:00 20000094.840687442571 20999999.999501720071 256000094.840185463428 1 60265.522217859 2023-11-17T12:31:59.623018+00:00 20000094.840787325054 21000000.000318586826 256000094.841102212667 1 60265.522229526 2023-11-17T12:32:00.631031+00:00 20000094.840723905712 21000000.001306779683 256000094.842026978731 1 60265.522241080 2023-11-17T12:32:01.629335+00:00 20000094.840760305524 21000000.000627603382 256000094.841384232044 1 60265.522252646 2023-11-17T12:32:02.628637+00:00 20000094.840645845979 20999999.999885454774 256000094.840527594090 1 60265.522264252 2023-11-17T12:32:03.631415+00:00 20000094.840613089502 21000000.000511609018 256000094.841121017933 1 60265.522275791 2023-11-17T12:32:04.628310+00:00 20000094.840554773808 21000000.000826388597 256000094.841377466917 1 60265.522287419 2023-11-17T12:32:05.632954+00:00 20000094.840609427541 20999999.999391511083 256000094.839997231960 1 60265.522299010 2023-11-17T12:32:06.634472+00:00 20000094.840508785099 20999999.999756030738 256000094.840261131525 1 60265.522310532 2023-11-17T12:32:07.629946+00:00 20000094.840675055981 21000000.000654373318 256000094.841325730085 1 60265.522322158 2023-11-17T12:32:08.634433+00:00 20000094.840524107218 20999999.999718368053 256000094.840238779783 1 60265.522333706 2023-11-17T12:32:09.632212+00:00 20000094.840891145170 20999999.999460011721 256000094.840347468853 1 60265.522345203 2023-11-17T12:32:10.625523+00:00 20000094.840611319989 21000000.000617258251 256000094.841224879026 1 60265.522356779 2023-11-17T12:32:11.625742+00:00 20000094.840629603714 21000000.000385660678 256000094.841011583805 1 60265.522368376 2023-11-17T12:32:12.627685+00:00 20000094.840779229999 20999999.999311573803 256000094.840087115765 1 60265.522380023 2023-11-17T12:32:13.633959+00:00 20000094.840604569763 21000000.000024892390 256000094.840625762939 1 60265.522391458 2023-11-17T12:32:14.621998+00:00 20000094.840660020709 21000000.000412054360 256000094.841068387032 1 60265.522403071 2023-11-17T12:32:15.625298+00:00 20000094.840558853000 20999999.999061215669 256000094.839616388083 1 60265.522414654 2023-11-17T12:32:16.626171+00:00 20000094.840767312795 20999999.998656205833 256000094.839419841766 1 60265.522426200 2023-11-17T12:32:17.623648+00:00 20000094.840769108385 20999999.999849203974 256000094.840614616871 1 60265.522437750 2023-11-17T12:32:18.621617+00:00 20000094.840616971254 20999999.999868337065 256000094.840481609106 1 60265.522449361 2023-11-17T12:32:19.624810+00:00 20000094.840818125755 20999999.999054372311 256000094.839868813753 1 60265.522460909 2023-11-17T12:32:20.622507+00:00 20000094.840785376728 21000000.000212367624 256000094.840994060040 1 60265.522472478 2023-11-17T12:32:21.622045+00:00 20000094.840676132590 21000000.000783741474 256000094.841456174850 1 60265.522484041 2023-11-17T12:32:22.621141+00:00 20000094.840794797987 20999999.999838199466 256000094.840629309416 1 60265.522495642 2023-11-17T12:32:23.623488+00:00 20000094.840677622706 20999999.999802537262 256000094.840476453304 1 60265.522507286 2023-11-17T12:32:24.629471+00:00 20000094.840757850558 21000000.001014709473 256000094.841768860817 1 60265.522518775 2023-11-17T12:32:25.622152+00:00 20000094.840576604009 21000000.000532198697 256000094.841105103493 1 60265.522530351 2023-11-17T12:32:26.622300+00:00 20000094.840749286115 20999999.999618716538 256000094.840364307165 1 60265.522541930 2023-11-17T12:32:27.622739+00:00 20000094.840639621019 21000000.000557642430 256000094.841193556786 1 60265.522553546 2023-11-17T12:32:28.626425+00:00 20000094.840565759689 21000000.000856962055 256000094.841419041157 1 60265.522565117 2023-11-17T12:32:29.626083+00:00 20000094.840691212565 20999999.999495875090 256000094.840183377266 1 60265.522576651 2023-11-17T12:32:30.622600+00:00 20000094.840732928365 20999999.999428935349 256000094.840158164501 1 60265.522588260 2023-11-17T12:32:31.625669+00:00 20000094.840669598430 21000000.000880349427 256000094.841546267271 1 60265.522599805 2023-11-17T12:32:32.623162+00:00 20000094.840448323637 21000000.000206362456 256000094.840650975704 1 60265.522611471 2023-11-17T12:32:33.631089+00:00 20000094.840738888830 20999999.999182827771 256000094.839918017387 1 60265.522622956 2023-11-17T12:32:34.623393+00:00 20000094.840767819434 21000000.000098608434 256000094.840862751007 1 60265.522634532 2023-11-17T12:32:35.623607+00:00 20000094.840767432004 21000000.000427626073 256000094.841191381216 1 60265.522646161 2023-11-17T12:32:36.628331+00:00 20000094.840581525117 20999999.999178171158 256000094.839756011963 1 60265.522657697 2023-11-17T12:32:37.625002+00:00 20000094.840480629355 20999999.999418530613 256000094.839895457029 1 60265.522669320 2023-11-17T12:32:38.629227+00:00 20000094.840881127864 21000000.000184409320 256000094.841061860323 1 60265.522680847 2023-11-17T12:32:39.625196+00:00 20000094.840610213578 20999999.999320406467 256000094.839926928282 1 60265.522692462 2023-11-17T12:32:40.628717+00:00 20000094.840539447963 20999999.998983636498 256000094.839519381523 1 60265.522704050 2023-11-17T12:32:41.629964+00:00 20000094.840717725456 21000000.000439867377 256000094.841153919697 1 60265.522715664 2023-11-17T12:32:42.633423+00:00 20000094.840745992959 21000000.000553950667 256000094.841296255589 1 60265.522727165 2023-11-17T12:32:43.627059+00:00 20000094.840554423630 20999999.999594997615 256000094.840145707130 1 60265.522738754 2023-11-17T12:32:44.628305+00:00 20000094.840768855065 21000000.000732600689 256000094.841497749090 1 60265.522750318 2023-11-17T12:32:45.627442+00:00 20000094.840633232147 21000000.001634735614 256000094.842264294624 1 60265.522761852 2023-11-17T12:32:46.623985+00:00 20000094.840549964458 21000000.000373486429 256000094.840919762850 1 60265.522773412 2023-11-17T12:32:47.622771+00:00 20000094.840611625463 20999999.999491587281 256000094.840099513531 1 60265.522785043 2023-11-17T12:32:48.627727+00:00 20000094.840706270188 21000000.000494878739 256000094.841197431087 1 60265.522796628 2023-11-17T12:32:49.628644+00:00 20000094.840663958341 21000000.000121023506 256000094.840781301260 1 60265.522808217 2023-11-17T12:32:50.629894+00:00 20000094.840447001159 20999999.999073434621 256000094.839516758919 1 60265.522819798 2023-11-17T12:32:51.630592+00:00 20000094.840771757066 20999999.999326430261 256000094.840094506741 1 60265.522831287 2023-11-17T12:32:52.623218+00:00 20000094.840644851327 21000000.000304389745 256000094.840945541859 1 60265.522842875 2023-11-17T12:32:53.624405+00:00 20000094.840648908168 20999999.999363627285 256000094.840008854866 1 60265.522854425 2023-11-17T12:32:54.622297+00:00 20000094.840542532504 20999999.999208878726 256000094.839747697115 1 60265.522865990 2023-11-17T12:32:55.621503+00:00 20000094.840719435364 21000000.000530701131 256000094.841246426105 1 60265.522877704 2023-11-17T12:32:56.633619+00:00 20000094.840766433626 21000000.000672191381 256000094.841434925795 1 60265.522889291 2023-11-17T12:32:57.634779+00:00 20000094.840667095035 20999999.999869611114 256000094.840533018112 1 60265.522900721 2023-11-17T12:32:58.622248+00:00 20000094.840640220791 21000000.000149320811 256000094.840785831213 1 60265.522912339 2023-11-17T12:32:59.626091+00:00 20000094.840596575290 21000000.000628784299 256000094.841221660376 1 60265.522923905 2023-11-17T12:33:00.625426+00:00 20000094.840701267123 20999999.999707017094 256000094.840404570103 1 60265.522935569 2023-11-17T12:33:01.633154+00:00 20000094.840847987682 21000000.000086490065 256000094.840930789709 1 60265.522947048 2023-11-17T12:33:02.624925+00:00 20000094.840775769204 21000000.001070201397 256000094.841842263937 1 60265.522958623 2023-11-17T12:33:03.625073+00:00 20000094.840766344219 20999999.999998949468 256000094.840761601925 1 60265.522970207 2023-11-17T12:33:04.625841+00:00 20000094.840816736221 20999999.999273009598 256000094.840086042881 1 60265.522981801 2023-11-17T12:33:05.627559+00:00 20000094.840708836913 21000000.000362843275 256000094.841067969799 1 60265.522993324 2023-11-17T12:33:06.623210+00:00 20000094.840706814080 21000000.000635497272 256000094.841338634491 1 60265.523004903 2023-11-17T12:33:07.623583+00:00 20000094.840650890023 20999999.999320607632 256000094.839967787266 1 60265.523016487 2023-11-17T12:33:08.624500+00:00 20000094.840599291027 20999999.999490123242 256000094.840085715055 1 60265.523028108 2023-11-17T12:33:09.628574+00:00 20000094.840614628047 21000000.000680431724 256000094.841291368008 1 60265.523039715 2023-11-17T12:33:10.631432+00:00 20000094.840422417969 20999999.999841067940 256000094.840259790421 1 60265.523051248 2023-11-17T12:33:11.627800+00:00 20000094.840657956898 20999999.998857486993 256000094.839511752129 1 60265.523062806 2023-11-17T12:33:12.626401+00:00 20000094.840845432132 20999999.999801058322 256000094.840642809868 1 60265.523074387 2023-11-17T12:33:13.627026+00:00 20000094.840733509511 20999999.999935101718 256000094.840664893389 1 60265.523086214 2023-11-17T12:33:14.648908+00:00 20000094.840432483703 20999999.999371666461 256000094.839800477028 1 60265.523097506 2023-11-17T12:33:15.624507+00:00 20000094.840644992888 20999999.999663166702 256000094.840304464102 1 60265.523109150 2023-11-17T12:33:16.630560+00:00 20000094.840652074665 21000000.000521186739 256000094.841169565916 1 60265.523120654 2023-11-17T12:33:17.624540+00:00 20000094.840668410063 20999999.999646995217 256000094.840311706066 1 60265.523132281 2023-11-17T12:33:18.629098+00:00 20000094.840609870851 20999999.999234579504 256000094.839840769768 1 60265.523143820 2023-11-17T12:33:19.626059+00:00 20000094.840559981763 21000000.000594772398 256000094.841151058674 1 60265.523155448 2023-11-17T12:33:20.630749+00:00 20000094.840625822544 21000000.000406682491 256000094.841028809547 1 60265.523167006 2023-11-17T12:33:21.629305+00:00 20000094.840429965407 20999999.999525129795 256000094.839951395988 1 60265.523178574 2023-11-17T12:33:22.628784+00:00 20000094.840608298779 21000000.000254485756 256000094.840859085321 1 60265.523190116 2023-11-17T12:33:23.625999+00:00 20000094.840596862137 21000000.001028858125 256000094.841622024775 1 60265.523201655 2023-11-17T12:33:24.622939+00:00 20000094.840805798769 21000000.000143826008 256000094.840945929289 1 60265.523213244 2023-11-17T12:33:25.624310+00:00 20000094.840517465025 20999999.999836355448 256000094.840350121260 1 60265.523224826 2023-11-17T12:33:26.624975+00:00 20000094.840873684734 21000000.001209042966 256000094.842079043388 1 60265.523236396 2023-11-17T12:33:27.624622+00:00 20000094.840497903526 21000000.000643759966 256000094.841137975454 1 60265.523247967 2023-11-17T12:33:28.624411+00:00 20000094.840742897242 20999999.999362695962 256000094.840101897717 1 60265.523259549 2023-11-17T12:33:29.625039+00:00 20000094.840543553233 20999999.999957654625 256000094.840497493744 1 60265.523271112 2023-11-17T12:33:30.624052+00:00 20000094.840762536973 21000000.000576980412 256000094.841335803270 1 60265.523282741 2023-11-17T12:33:31.628794+00:00 20000094.840650677681 20999999.999588444829 256000094.840235412121 1 60265.523294316 2023-11-17T12:33:32.628874+00:00 20000094.840625379235 20999999.999553602189 256000094.840175271034 1 60265.523305883 2023-11-17T12:33:33.628253+00:00 20000094.840799104422 21000000.000602856278 256000094.841398239136 1 60265.523317475 2023-11-17T12:33:34.629871+00:00 20000094.840492870659 21000000.000154167414 256000094.840643346310 1 60265.523329101 2023-11-17T12:33:35.634311+00:00 20000094.840778306127 20999999.999272674322 256000094.840047299862 1 60265.523340614 2023-11-17T12:33:36.629041+00:00 20000094.840595144778 21000000.000075887889 256000094.840667337179 1 60265.523352274 2023-11-17T12:33:37.636482+00:00 20000094.840711511672 21000000.000635016710 256000094.841342836618 1 60265.523363712 2023-11-17T12:33:38.624759+00:00 20000094.840655069798 20999999.999088577926 256000094.839739948511 1 60265.523375266 2023-11-17T12:33:39.623012+00:00 20000094.840556770563 20999999.998810544610 256000094.839363604784 1 60265.523386969 2023-11-17T12:33:40.634151+00:00 20000094.840595658869 21000000.000112362206 256000094.840704321861 1 60265.523398465 2023-11-17T12:33:41.627325+00:00 20000094.840600661933 20999999.999495703727 256000094.840092688799 1 60265.523409965 2023-11-17T12:33:42.621022+00:00 20000094.840866621584 20999999.999158062041 256000094.840020984411 1 60265.523421549 2023-11-17T12:33:43.621873+00:00 20000094.840690512210 21000000.000349603593 256000094.841036438942 1 60265.523433195 2023-11-17T12:33:44.628050+00:00 20000094.840732622892 21000000.000722918659 256000094.841451853514 1 60265.523444698 2023-11-17T12:33:45.621889+00:00 20000094.840665947646 20999999.999597813934 256000094.840260058641 1 60265.523456295 2023-11-17T12:33:46.623845+00:00 20000094.840799115598 20999999.999890148640 256000094.840685576200 1 60265.523467979 2023-11-17T12:33:47.633416+00:00 20000094.840737082064 21000000.001035273075 256000094.841768652201 1 60265.523479531 2023-11-17T12:33:48.631444+00:00 20000094.840631116182 21000000.000104352832 256000094.840731799603 1 60265.523491067 2023-11-17T12:33:49.628223+00:00 20000094.840761143714 20999999.999612905085 256000094.840370357037 1 60265.523502586 2023-11-17T12:33:50.623439+00:00 20000094.840651981533 21000000.000509686768 256000094.841157972813 1 60265.523514176 2023-11-17T12:33:51.624779+00:00 20000094.840628925711 21000000.000476352870 256000094.841101586819 1 60265.523525766 2023-11-17T12:33:52.626178+00:00 20000094.840771414340 20999999.999333821237 256000094.840101540089 1 60265.523537376 2023-11-17T12:33:53.629318+00:00 20000094.840894930065 20999999.999849393964 256000094.840740621090 1 60265.523549121 2023-11-17T12:33:54.644025+00:00 20000094.840552680194 21000000.000811230391 256000094.841360211372 1 60265.523560634 2023-11-17T12:33:55.638749+00:00 20000094.840638406575 21000000.000093147159 256000094.840727865696 1 60265.523572014 2023-11-17T12:33:56.622023+00:00 20000094.840871114284 20999999.999555930495 256000094.840423375368 1 60265.523583662 2023-11-17T12:33:57.628416+00:00 20000094.840502228588 21000000.000759586692 256000094.841258138418 1 60265.523595214 2023-11-17T12:33:58.626532+00:00 20000094.840671855956 21000000.000407058746 256000094.841075241566 1 60265.523606882 2023-11-17T12:33:59.634643+00:00 20000094.840799972415 20999999.999420378357 256000094.840216636658 1 60265.523618436 2023-11-17T12:34:00.632898+00:00 20000094.840649534017 20999999.999936539680 256000094.840582400560 1 60265.523630525 2023-11-17T12:34:01.677361+00:00 20000094.840694501996 21000000.000639282167 256000094.841330111027 1 60265.523641603 2023-11-17T12:34:02.634468+00:00 20000094.840613368899 20999999.999402403831 256000094.840012073517 1 60265.523653146 2023-11-17T12:34:03.631836+00:00 20000094.840781081468 20999999.999320294708 256000094.840097695589 1 60265.523664710 2023-11-17T12:34:04.630949+00:00 20000094.840508460999 21000000.000581715256 256000094.841086477041 1 60265.523676243 2023-11-17T12:34:05.627415+00:00 20000094.840699855238 21000000.000377219170 256000094.841073364019 1 60265.523687829 2023-11-17T12:34:06.628413+00:00 20000094.840691458434 20999999.999468266964 256000094.840156018734 1 60265.523699380 2023-11-17T12:34:07.626421+00:00 20000094.840780377388 21000000.000181704760 256000094.840958386660 1 60265.523710958 2023-11-17T12:34:08.626732+00:00 20000094.840502079576 21000000.000671807677 256000094.841170191765 1 60265.523722536 2023-11-17T12:34:09.627117+00:00 20000094.840749830008 20999999.999787066132 256000094.840533196926 1 60265.523734065 2023-11-17T12:34:10.623228+00:00 20000094.840651232749 20999999.999698344618 256000094.840345889330 1 60265.523745704 2023-11-17T12:34:11.628808+00:00 20000094.840730249882 21000000.000682871789 256000094.841409415007 1 60265.523757220 2023-11-17T12:34:12.623783+00:00 20000094.840515237302 21000000.000269919634 256000094.840781450272 1 60265.523768763 2023-11-17T12:34:13.621137+00:00 20000094.840634640306 20999999.999377250671 256000094.840008199215 1 60265.523780386 2023-11-17T12:34:14.625369+00:00 20000094.840688228607 21000000.000228948891 256000094.840913474560 1 60265.523791931 2023-11-17T12:34:15.622782+00:00 20000094.840496931225 21000000.000655762851 256000094.841149002314 1 60265.523803498 2023-11-17T12:34:16.622237+00:00 20000094.840651951730 20999999.999571073800 256000094.840219348669 1 60265.523815108 2023-11-17T12:34:17.625291+00:00 20000094.840625192970 20999999.999611794949 256000094.840233296156 1 60265.523826670 2023-11-17T12:34:18.624291+00:00 20000094.840688053519 21000000.000604346395 256000094.841288685799 1 60265.523838225 2023-11-17T12:34:19.622604+00:00 20000094.840785775334 20999999.999760512263 256000094.840542584658 1 60265.523849804 2023-11-17T12:34:20.623111+00:00 20000094.840730901808 20999999.999108403921 256000094.839835613966 1 60265.523861362 2023-11-17T12:34:21.621674+00:00 20000094.840685479343 21000000.000377375633 256000094.841059178114 1 60265.523872951 2023-11-17T12:34:22.622944+00:00 20000094.840744238347 21000000.000268947333 256000094.841009467840 1 60265.523884523 2023-11-17T12:34:23.622761+00:00 20000094.840804804116 20999999.999173581600 256000094.839974701405 1 60265.523896111 2023-11-17T12:34:24.624021+00:00 20000094.840687613934 20999999.999426607043 256000094.840110510588 1 60265.523907662 2023-11-17T12:34:25.621999+00:00 20000094.840688530356 21000000.000158183277 256000094.840843021870 1 60265.523919254 2023-11-17T12:34:26.623510+00:00 20000094.840637926012 20999999.999426145107 256000094.840060383081 1 60265.523930873 2023-11-17T12:34:27.627445+00:00 20000094.840806096792 20999999.998994324356 256000094.839796721935 1 60265.523942489 2023-11-17T12:34:28.631062+00:00 20000094.840648099780 21000000.000338304788 256000094.840982735157 1 60265.523954016 2023-11-17T12:34:29.627011+00:00 20000094.840536281466 21000000.000316675752 256000094.840849280357 1 60265.523965538 2023-11-17T12:34:30.622491+00:00 20000094.840686552227 20999999.999367304146 256000094.840050160885 1 60265.523977119 2023-11-17T12:34:31.623027+00:00 20000094.840743023902 21000000.000116951764 256000094.840856283903 1 60265.523988710 2023-11-17T12:34:32.624523+00:00 20000094.840643078089 21000000.001011602581 256000094.841650992632 1 60265.524000313 2023-11-17T12:34:33.627053+00:00 20000094.840606376529 20999999.999807450920 256000094.840410113335 1 60265.524011934 2023-11-17T12:34:34.631129+00:00 20000094.840545926243 20999999.999303694814 256000094.839845925570 1 60265.524023462 2023-11-17T12:34:35.627122+00:00 20000094.840670503676 21000000.000482805073 256000094.841149598360 1 60265.524035043 2023-11-17T12:34:36.627697+00:00 20000094.840633694082 21000000.000253476202 256000094.840883463621 1 60265.524046568 2023-11-17T12:34:37.623474+00:00 20000094.840705949813 20999999.999246045947 256000094.839948326349 1 60265.524058142 2023-11-17T12:34:38.623463+00:00 20000094.840763412416 20999999.999857615680 256000094.840617328882 1 60265.524069806 2023-11-17T12:34:39.631187+00:00 20000094.840666968375 21000000.000755164772 256000094.841418445110 1 60265.524081327 2023-11-17T12:34:40.626695+00:00 20000094.840839959681 20999999.999746829271 256000094.840583086014 1 60265.524092960 2023-11-17T12:34:41.631714+00:00 20000094.840546451509 20999999.999795734882 256000094.840338498354 1 60265.524104504 2023-11-17T12:34:42.629117+00:00 20000094.840808488429 21000000.001205503941 256000094.842010289431 1 60265.524116103 2023-11-17T12:34:43.631280+00:00 20000094.840557813644 21000000.000224623829 256000094.840778738260 1 60265.524127702 2023-11-17T12:34:44.633467+00:00 20000094.840967040509 20999999.999239359051 256000094.840202689171 1 60265.524139228 2023-11-17T12:34:45.629320+00:00 20000094.840743463486 20999999.999686077237 256000094.840425819159 1 60265.524150806 2023-11-17T12:34:46.629702+00:00 20000094.840420018882 21000000.000068407506 256000094.840484708548 1 60265.524162321 2023-11-17T12:34:47.624523+00:00 20000094.840671107173 20999999.999302443117 256000094.839969873428 1 60265.524173939 2023-11-17T12:34:48.628284+00:00 20000094.840427629650 20999999.999412477016 256000094.839836418629 1 60265.524185513 2023-11-17T12:34:49.628351+00:00 20000094.840849827975 21000000.000577434897 256000094.841423571110 1 60265.524197053 2023-11-17T12:34:50.625408+00:00 20000094.840650085360 21000000.000026207417 256000094.840672582388 1 60265.524208734 2023-11-17T12:34:51.634652+00:00 20000094.840391233563 20999999.999354742467 256000094.839742302895 1 60265.524220183 2023-11-17T12:34:52.623798+00:00 20000094.840954121202 21000000.000382035971 256000094.841332465410 1 60265.524231847 2023-11-17T12:34:53.631598+00:00 20000094.840572245419 21000000.000710379332 256000094.841278910637 1 60265.524243352 2023-11-17T12:34:54.625622+00:00 20000094.840714562684 20999999.999500848353 256000094.840211719275 1 60265.524254929 2023-11-17T12:34:55.625849+00:00 20000094.840601794422 20999999.999754071236 256000094.840352177620 1 60265.524266583 2023-11-17T12:34:56.632750+00:00 20000094.840763974935 21000000.000670235604 256000094.841430515051 1 60265.524278248 2023-11-17T12:34:57.640642+00:00 20000094.840805184096 20999999.999849811196 256000094.840651273727 1 60265.524289678 2023-11-17T12:34:58.628145+00:00 20000094.840782646090 20999999.999228477478 256000094.840007424355 1 60265.524301194 2023-11-17T12:34:59.623176+00:00 20000094.840697430074 21000000.000369034708 256000094.841062784195 1 60265.524312806 2023-11-17T12:35:00.626464+00:00 20000094.840552739799 21000000.000426985323 256000094.840976029634 1 60265.524324402 2023-11-17T12:35:01.628357+00:00 20000094.840423688293 20999999.999442353845 256000094.839862346649 1 60265.524336177 2023-11-17T12:35:02.645695+00:00 20000094.840746715665 20999999.999836809933 256000094.840579807758 1 60265.524347643 2023-11-17T12:35:03.636374+00:00 20000094.840601179749 21000000.000767368823 256000094.841364860535 1 60265.524359102 2023-11-17T12:35:04.626417+00:00 20000094.840715892613 20999999.999836783856 256000094.840548962355 1 60265.524370694 2023-11-17T12:35:05.627952+00:00 20000094.840764500201 20999999.999388180673 256000094.840148985386 1 60265.524382270 2023-11-17T12:35:06.628175+00:00 20000094.840646520257 21000000.000407811254 256000094.841050624847 1 60265.524393803 2023-11-17T12:35:07.624573+00:00 20000094.840532507747 21000000.000273771584 256000094.840802580118 1 60265.524405350 2023-11-17T12:35:08.622264+00:00 20000094.840608071536 20999999.999249763787 256000094.839854121208 1 60265.524416927 2023-11-17T12:35:09.622475+00:00 20000094.840590376407 20999999.999917160720 256000094.840503841639 1 60265.524428528 2023-11-17T12:35:10.624783+00:00 20000094.840700514615 21000000.000711262226 256000094.841408073902 1 60265.524440088 2023-11-17T12:35:11.623622+00:00 20000094.840454619378 20999999.999693606049 256000094.840144515038 1 60265.524451660 2023-11-17T12:35:12.623458+00:00 20000094.840628866106 20999999.999606691301 256000094.840231865644 1 60265.524463219 2023-11-17T12:35:13.622107+00:00 20000094.840697348118 21000000.001092374325 256000094.841786026955 1 60265.524474804 2023-11-17T12:35:14.623109+00:00 20000094.840627051890 21000000.000981245190 256000094.841604590416 1 60265.524486405 2023-11-17T12:35:15.625379+00:00 20000094.840695038438 20999999.999849628657 256000094.840540945530 1 60265.524497945 2023-11-17T12:35:16.622426+00:00 20000094.840815544128 21000000.000697378069 256000094.841509222984 1 60265.524509546 2023-11-17T12:35:17.624800+00:00 20000094.840621784329 21000000.000946655869 256000094.841564714909 1 60265.524521100 2023-11-17T12:35:18.623081+00:00 20000094.840637054294 20999999.999893046916 256000094.840526401997 1 60265.524532668 2023-11-17T12:35:19.622491+00:00 20000094.840686779469 20999999.999827012420 256000094.840510100126 1 60265.524544273 2023-11-17T12:35:20.625139+00:00 20000094.840619623661 21000000.000682417303 256000094.841298341751 1 60265.524555925 2023-11-17T12:35:21.631966+00:00 20000094.840579908341 20999999.999981388450 256000094.840557605028 1 60265.524567384 2023-11-17T12:35:22.621959+00:00 20000094.840872496367 20999999.998668849468 256000094.839537650347 1 60265.524578991 2023-11-17T12:35:23.624873+00:00 20000094.840766571462 20999999.999631997198 256000094.840394884348 1 60265.524590555 2023-11-17T12:35:24.623911+00:00 20000094.840700492263 21000000.000277645886 256000094.840974450111 1 60265.524602115 2023-11-17T12:35:25.622767+00:00 20000094.840664923191 20999999.998876065016 256000094.839537292719 1 60265.524613696 2023-11-17T12:35:26.623364+00:00 20000094.840774316341 20999999.999193180352 256000094.839963823557 1 60265.524625259 2023-11-17T12:35:27.622312+00:00 20000094.840513084084 21000000.000462461263 256000094.840971857309 1 60265.524636908 2023-11-17T12:35:28.628818+00:00 20000094.840511329472 20999999.999973673373 256000094.840481311083 1 60265.524648448 2023-11-17T12:35:29.625922+00:00 20000094.840392429382 20999999.999161709100 256000094.839550465345 1 60265.524660048 2023-11-17T12:35:30.628121+00:00 20000094.840940833092 21000000.000291127712 256000094.841228276491 1 60265.524671578 2023-11-17T12:35:31.624370+00:00 20000094.840564135462 21000000.000597827137 256000094.841158270836 1 60265.524683119 2023-11-17T12:35:32.621491+00:00 20000094.840646192431 20999999.999650035053 256000094.840292513371 1 60265.524694716 2023-11-17T12:35:33.623439+00:00 20000094.840736605227 20999999.999825302511 256000094.840558201075 1 60265.524706331 2023-11-17T12:35:34.627017+00:00 20000094.840687278658 21000000.000566639006 256000094.841250211000 1 60265.524717906 2023-11-17T12:35:35.627117+00:00 20000094.840621296316 21000000.000018477440 256000094.840636074543 1 60265.524729433 2023-11-17T12:35:36.623071+00:00 20000094.840577095747 21000000.000251915306 256000094.840825319290 1 60265.524741045 2023-11-17T12:35:37.626261+00:00 20000094.840806767344 21000000.001586783677 256000094.842389881611 1 60265.524752619 2023-11-17T12:35:38.626309+00:00 20000094.840667262673 21000000.001029849052 256000094.841693401337 1 60265.524764177 2023-11-17T12:35:39.624936+00:00 20000094.840691857040 20999999.999514214694 256000094.840202391148 1 60265.524775987 2023-11-17T12:35:40.645339+00:00 20000094.840539265424 20999999.999740842730 256000094.840276420116 1 60265.524787519 2023-11-17T12:35:41.641642+00:00 20000094.840647090226 21000000.000452224165 256000094.841095626354 1 60265.524798929 2023-11-17T12:35:42.627491+00:00 20000094.840918537229 20999999.999359577894 256000094.840274423361 1 60265.524810512 2023-11-17T12:35:43.628211+00:00 20000094.840545322746 20999999.999147620052 256000094.839689254761 1 60265.524822012 2023-11-17T12:35:44.621781+00:00 20000094.840687215328 21000000.000238634646 256000094.840922147036 1 60265.524833615 2023-11-17T12:35:45.624370+00:00 20000094.840470161289 21000000.000333696604 256000094.840800166130 1 60265.524845265 2023-11-17T12:35:46.630913+00:00 20000094.840638134629 20999999.999390497804 256000094.840024918318 1 60265.524856806 2023-11-17T12:35:47.628023+00:00 20000094.840667027980 21000000.000077944249 256000094.840741276741 1 60265.524868410 2023-11-17T12:35:48.630599+00:00 20000094.840774387121 21000000.000820677727 256000094.841591358185 1 60265.524880118 2023-11-17T12:35:49.642162+00:00 20000094.840648718178 20999999.999935671687 256000094.840580701828 1 60265.524891723 2023-11-17T12:35:50.644859+00:00 20000094.840541630983 20999999.999995827675 256000094.840533763170 1 60265.524903085 2023-11-17T12:35:51.626511+00:00 20000094.840872947127 21000000.000718034804 256000094.841587275267 1 60265.524914636 2023-11-17T12:35:52.624553+00:00 20000094.840643908828 21000000.000215988606 256000094.840856194496 1 60265.524926309 2023-11-17T12:35:53.633072+00:00 20000094.840740207583 20999999.999252144247 256000094.839988648891 1 60265.524937810 2023-11-17T12:35:54.626806+00:00 20000094.840813718736 21000000.000103339553 256000094.840913385153 1 60265.524949415 2023-11-17T12:35:55.629424+00:00 20000094.840679988265 21000000.000522289425 256000094.841198563576 1 60265.524961097 2023-11-17T12:35:56.638756+00:00 20000094.840536318719 20999999.999450020492 256000094.839982658625 1 60265.524972611 2023-11-17T12:35:57.633560+00:00 20000094.840656504035 20999999.999607246369 256000094.840260028839 1 60265.524984095 2023-11-17T12:35:58.625844+00:00 20000094.840832863003 21000000.000838223845 256000094.841667383909 1 60265.524995825 2023-11-17T12:35:59.639325+00:00 20000094.840694952756 21000000.000266823918 256000094.840958088636 1 60265.525007192 2023-11-17T12:36:00.621411+00:00 20000094.840625524521 20999999.999259527773 256000094.839881360531 1 60265.525019256 2023-11-17T12:36:01.663705+00:00 20000094.840720504522 21000000.000055558980 256000094.840772360563 1 60265.525030459 2023-11-17T12:36:02.631631+00:00 20000094.840698461980 21000000.000245247036 256000094.840939998627 1 60265.525041989 2023-11-17T12:36:03.627837+00:00 20000094.840646341443 20999999.998803887516 256000094.839446544647 1 60265.525053532 2023-11-17T12:36:04.625186+00:00 20000094.840706676245 20999999.999102242291 256000094.839805215597 1 60265.525065177 2023-11-17T12:36:05.631277+00:00 20000094.840618539602 21000000.000097736716 256000094.840712606907 1 60265.525076723 2023-11-17T12:36:06.628876+00:00 20000094.840706482530 20999999.999384634197 256000094.840087413788 1 60265.525088229 2023-11-17T12:36:07.622990+00:00 20000094.840664152056 20999999.999015163630 256000094.839675605297 1 60265.525099813 2023-11-17T12:36:08.623865+00:00 20000094.840649068356 21000000.000256583095 256000094.840901970863 1 60265.525111405 2023-11-17T12:36:09.625390+00:00 20000094.840563308448 21000000.000489961356 256000094.841049551964 1 60265.525123051 2023-11-17T12:36:10.631584+00:00 20000094.840842597187 20999999.999470785260 256000094.840309679508 1 60265.525134686 2023-11-17T12:36:11.636898+00:00 20000094.840719833970 20999999.999991133809 256000094.840707242489 1 60265.525146075 2023-11-17T12:36:12.620826+00:00 20000094.840504162014 21000000.000869896263 256000094.841370373964 1 60265.525157709 2023-11-17T12:36:13.626032+00:00 20000094.840589668602 21000000.000094227493 256000094.840680211782 1 60265.525169322 2023-11-17T12:36:14.629415+00:00 20000094.840631514788 21000000.000267881900 256000094.840895712376 1 60265.525180842 2023-11-17T12:36:15.624747+00:00 20000094.840528734028 21000000.001365255564 256000094.841890275478 1 60265.525192417 2023-11-17T12:36:16.624813+00:00 20000094.840847454965 21000000.000897094607 256000094.841740876436 1 60265.525203988 2023-11-17T12:36:17.624572+00:00 20000094.840529207140 20999999.999432578683 256000094.839958071709 1 60265.525215609 2023-11-17T12:36:18.628643+00:00 20000094.840694300830 20999999.999904278666 256000094.840594887733 1 60265.525227117 2023-11-17T12:36:19.622904+00:00 20000094.840729758143 21000000.000582534820 256000094.841308593750 1 60265.525238718 2023-11-17T12:36:20.625245+00:00 20000094.840532235801 20999999.999233681709 256000094.839762240648 1 60265.525250296 2023-11-17T12:36:21.625572+00:00 20000094.840994581580 20999999.998640697449 256000094.839631557465 1 60265.525261844 2023-11-17T12:36:22.623315+00:00 20000094.840466879308 21000000.000226382166 256000094.840689569712 1 60265.525273463 2023-11-17T12:36:23.627207+00:00 20000094.840553600341 20999999.999806441367 256000094.840356349945 1 60265.525285097 2023-11-17T12:36:24.632381+00:00 20000094.840458713472 20999999.998928833753 256000094.839383870363 1 60265.525296652 2023-11-17T12:36:25.630709+00:00 20000094.840764828026 20999999.999950166792 256000094.840711295605 1 60265.525308184 2023-11-17T12:36:26.627071+00:00 20000094.840484034270 21000000.000591740012 256000094.841072082520 1 60265.525319699 2023-11-17T12:36:27.622030+00:00 20000094.840644039214 20999999.999541267753 256000094.840181618929 1 60265.525331321 2023-11-17T12:36:28.626155+00:00 20000094.840463083237 20999999.999955654144 256000094.840415030718 1 60265.525342879 2023-11-17T12:36:29.624734+00:00 20000094.840775165707 21000000.001392636448 256000094.842164099216 1 60265.525354424 2023-11-17T12:36:30.622243+00:00 20000094.840754017234 21000000.000910010189 256000094.841660320759 1 60265.525365992 2023-11-17T12:36:31.621766+00:00 20000094.840791020542 20999999.999718096107 256000094.840505421162 1 60265.525377593 2023-11-17T12:36:32.624053+00:00 20000094.840667344630 21000000.000506538898 256000094.841170191765 1 60265.525389181 2023-11-17T12:36:33.625204+00:00 20000094.840596314520 21000000.000662434846 256000094.841255068779 1 60265.525400753 2023-11-17T12:36:34.625052+00:00 20000094.840726278722 20999999.999551277608 256000094.840273857117 1 60265.525412284 2023-11-17T12:36:35.621325+00:00 20000094.840748500079 20999999.999669872224 256000094.840414673090 1 60265.525423867 2023-11-17T12:36:36.622067+00:00 20000094.840588815510 21000000.000571563840 256000094.841156661510 1 60265.525435432 2023-11-17T12:36:37.621300+00:00 20000094.840581230819 20999999.999904941767 256000094.840482473373 1 60265.525447045 2023-11-17T12:36:38.624649+00:00 20000094.840521924198 20999999.999106645584 256000094.839624881744 1 60265.525458593 2023-11-17T12:36:39.622459+00:00 20000094.840630721301 21000000.000208858401 256000094.840835869312 1 60265.525470233 2023-11-17T12:36:40.628080+00:00 20000094.840606059879 21000000.000297635794 256000094.840900003910 1 60265.525481963 2023-11-17T12:36:41.641565+00:00 20000094.840727932751 20999999.999081294984 256000094.839805513620 1 60265.525493518 2023-11-17T12:36:42.639963+00:00 20000094.840886194259 20999999.999535556883 256000094.840418070555 1 60265.525504992 2023-11-17T12:36:43.631311+00:00 20000094.840478744358 21000000.000751029700 256000094.841226071119 1 60265.525516501 2023-11-17T12:36:44.625647+00:00 20000094.840516678989 20999999.999918207526 256000094.840431213379 1 60265.525528100 2023-11-17T12:36:45.627842+00:00 20000094.840899985284 20999999.999502602965 256000094.840398877859 1 60265.525539616 2023-11-17T12:36:46.622815+00:00 20000094.840662192553 21000000.000416051596 256000094.841074526310 1 60265.525551249 2023-11-17T12:36:47.627887+00:00 20000094.840551763773 21000000.000440981239 256000094.840989053249 1 60265.525562838 2023-11-17T12:36:48.629189+00:00 20000094.840720579028 20999999.999576941133 256000094.840293824673 1 60265.525574371 2023-11-17T12:36:49.625692+00:00 20000094.840697832406 20999999.999870765954 256000094.840564906597 1 60265.525585936 2023-11-17T12:36:50.624903+00:00 20000094.840710397810 21000000.000789236277 256000094.841495931149 1 60265.525597607 2023-11-17T12:36:51.633278+00:00 20000094.840642150491 20999999.999914154410 256000094.840552628040 1 60265.525609093 2023-11-17T12:36:52.625627+00:00 20000094.840636301786 20999999.999519418925 256000094.840152025223 1 60265.525620743 2023-11-17T12:36:53.632210+00:00 20000094.840663067997 21000000.000624086708 256000094.841283470392 1 60265.525632383 2023-11-17T12:36:54.637892+00:00 20000094.840664360672 21000000.000354234129 256000094.841014891863 1 60265.525643769 2023-11-17T12:36:55.621650+00:00 20000094.840648461133 20999999.999218512326 256000094.839863300323 1 60265.525655412 2023-11-17T12:36:56.627607+00:00 20000094.840742804110 21000000.000042207539 256000094.840781301260 1 60265.525667000 2023-11-17T12:36:57.628817+00:00 20000094.840663269162 21000000.000813268125 256000094.841472864151 1 60265.525678555 2023-11-17T12:36:58.627166+00:00 20000094.840530484915 20999999.999544586986 256000094.840071380138 1 60265.525690223 2023-11-17T12:36:59.635297+00:00 20000094.840914856642 20999999.999361120164 256000094.840272277594 1 60265.525701837 2023-11-17T12:37:00.638668+00:00 20000094.840522233397 21000000.000553451478 256000094.841071993113 1 60265.525713385 2023-11-17T12:37:01.636465+00:00 20000094.840766612440 21000000.000315189362 256000094.841078102589 1 60265.525724883 2023-11-17T12:37:02.629903+00:00 20000094.840759210289 20999999.999450933188 256000094.840206444263 1 60265.525736439 2023-11-17T12:37:03.628284+00:00 20000094.840661600232 21000000.000235427171 256000094.840893328190 1 60265.525747953 2023-11-17T12:37:04.623145+00:00 20000094.840578518808 21000000.000692691654 256000094.841267526150 1 60265.525759505 2023-11-17T12:37:05.621263+00:00 20000094.840800009668 20999999.999597944319 256000094.840394258499 1 60265.525771099 2023-11-17T12:37:06.622949+00:00 20000094.840743932873 20999999.999589808285 256000094.840330034494 1 60265.525782648 2023-11-17T12:37:07.620831+00:00 20000094.840595722198 21000000.000568233430 256000094.841160267591 1 60265.525794243 2023-11-17T12:37:08.622573+00:00 20000094.840918567032 21000000.000047005713 256000094.840961873531 1 60265.525805827 2023-11-17T12:37:09.623458+00:00 20000094.840789511800 20999999.999275945127 256000094.840061783791 1 60265.525817422 2023-11-17T12:37:10.625244+00:00 20000094.840513620526 21000000.000208646059 256000094.840718567371 1 60265.525829166 2023-11-17T12:37:11.639979+00:00 20000094.840704068542 21000000.000587861985 256000094.841288208961 1 60265.525840583 2023-11-17T12:37:12.626411+00:00 20000094.840821374208 20999999.999463047832 256000094.840280741453 1 60265.525852172 2023-11-17T12:37:13.627665+00:00 20000094.840685654432 20999999.999716673046 256000094.840398639441 1 60265.525863763 2023-11-17T12:37:14.629101+00:00 20000094.840552389622 21000000.000822134316 256000094.841370820999 1 60265.525875319 2023-11-17T12:37:15.627593+00:00 20000094.840704653412 21000000.000087767839 256000094.840788722038 1 60265.525886958 2023-11-17T12:37:16.633132+00:00 20000094.840638492256 20999999.999464139342 256000094.840098947287 1 60265.525898459 2023-11-17T12:37:17.626886+00:00 20000094.840831279755 21000000.000497248024 256000094.841324836016 1 60265.525910035 2023-11-17T12:37:18.627038+00:00 20000094.840701919049 21000000.000489745289 256000094.841187953949 1 60265.525921600 2023-11-17T12:37:19.626276+00:00 20000094.840648621321 20999999.999294389039 256000094.839939326048 1 60265.525933216 2023-11-17T12:37:20.629886+00:00 20000094.840565726161 20999999.999657228589 256000094.840219259262 1 60265.525944812 2023-11-17T12:37:21.631788+00:00 20000094.840753521770 21000000.000419292599 256000094.841169118881 1 60265.525956444 2023-11-17T12:37:22.636751+00:00 20000094.840579077601 20999999.999729730189 256000094.840305089951 1 60265.525967914 2023-11-17T12:37:23.627793+00:00 20000094.840829025954 20999999.999641790986 256000094.840467095375 1 60265.525979415 2023-11-17T12:37:24.621409+00:00 20000094.840542688966 21000000.000679917634 256000094.841218888760 1 60265.525991094 2023-11-17T12:37:25.630546+00:00 20000094.840681839734 21000000.000534798950 256000094.841212958097 1 60265.526002603 2023-11-17T12:37:26.624911+00:00 20000094.840505510569 20999999.999419748783 256000094.839921563864 1 60265.526014169 2023-11-17T12:37:27.624177+00:00 20000094.840780325234 20999999.999765723944 256000094.840542346239 1 60265.526025759 2023-11-17T12:37:28.625540+00:00 20000094.840675495565 21000000.000464353710 256000094.841136157513 1 60265.526037419 2023-11-17T12:37:29.633027+00:00 20000094.840569082648 20999999.999584376812 256000094.840149760246 1 60265.526048974 2023-11-17T12:37:30.631381+00:00 20000094.840616177768 20999999.999148126692 256000094.839760601521 1 60265.526060524 2023-11-17T12:37:31.629259+00:00 20000094.840669739991 21000000.000369004905 256000094.841035068035 1 60265.526072091 2023-11-17T12:37:32.628696+00:00 20000094.840597558767 20999999.999891482294 256000094.840485364199 1 60265.526083664 2023-11-17T12:37:33.628519+00:00 20000094.840672541410 20999999.998787682503 256000094.839456528425 1 60265.526095298 2023-11-17T12:37:34.633717+00:00 20000094.840807601810 20999999.999596290290 256000094.840400218964 1 60265.526106819 2023-11-17T12:37:35.629163+00:00 20000094.840607859194 21000000.000162336975 256000094.840766489506 1 60265.526118385 2023-11-17T12:37:36.628475+00:00 20000094.840797156096 20999999.999527573586 256000094.840321034193 1 60265.526129888 2023-11-17T12:37:37.622351+00:00 20000094.840789135545 20999999.999734241515 256000094.840519696474 1 60265.526141492 2023-11-17T12:37:38.624937+00:00 20000094.840975262225 21000000.000825315714 256000094.841796875000 1 60265.526153144 2023-11-17T12:37:39.631652+00:00 20000094.840766292065 21000000.000281486660 256000094.841044068336 1 60265.526164694 2023-11-17T12:37:40.629547+00:00 20000094.840761709958 20999999.999474059790 256000094.840232074261 1 60265.526176322 2023-11-17T12:37:41.634233+00:00 20000094.840438891202 21000000.000504542142 256000094.840939760208 1 60265.526187812 2023-11-17T12:37:42.626968+00:00 20000094.840855255723 21000000.000941418111 256000094.841793000698 1 60265.526199362 2023-11-17T12:37:43.624922+00:00 20000094.840455897152 20999999.999829057604 256000094.840281248093 1 60265.526210940 2023-11-17T12:37:44.625201+00:00 20000094.840509042144 20999999.999974552542 256000094.840479910374 1 60265.526222564 2023-11-17T12:37:45.629560+00:00 20000094.840594120324 21000000.000792190433 256000094.841382622719 1 60265.526234158 2023-11-17T12:37:46.631270+00:00 20000094.840779919177 21000000.000129107386 256000094.840905338526 1 60265.526245710 2023-11-17T12:37:47.629359+00:00 20000094.840781040490 20999999.999476067722 256000094.840253412724 1 60265.526257258 2023-11-17T12:37:48.627096+00:00 20000094.840752508491 21000000.000548191369 256000094.841297000647 1 60265.526268799 2023-11-17T12:37:49.624262+00:00 20000094.840574443340 21000000.000446669757 256000094.841017425060 1 60265.526280463 2023-11-17T12:37:50.631983+00:00 20000094.840603064746 20999999.999462258071 256000094.840061604977 1 60265.526291973 2023-11-17T12:37:51.626499+00:00 20000094.840485796332 20999999.999748107046 256000094.840230226517 1 60265.526303580 2023-11-17T12:37:52.629261+00:00 20000094.840640503913 21000000.000757995993 256000094.841394811869 1 60265.526315096 2023-11-17T12:37:53.624284+00:00 20000094.840529520065 20999999.999797843397 256000094.840323686600 1 60265.526326737 2023-11-17T12:37:54.630119+00:00 20000094.840675588697 20999999.999280758202 256000094.839952647686 1 60265.526338302 2023-11-17T12:37:55.629301+00:00 20000094.840757947415 21000000.000311970711 256000094.841066211462 1 60265.526349883 2023-11-17T12:37:56.629853+00:00 20000094.840523373336 21000000.000351376832 256000094.840871036053 1 60265.526361465 2023-11-17T12:37:57.630640+00:00 20000094.840845506638 20999999.999472938478 256000094.840314745903 1 60265.526372995 2023-11-17T12:37:58.626760+00:00 20000094.840681873262 21000000.000095080584 256000094.840773254633 1 60265.526384505 2023-11-17T12:37:59.621260+00:00 20000094.840689700097 21000000.000884443521 256000094.841570436954 1 60265.526396211 2023-11-17T12:38:00.632669+00:00 20000094.840652603656 20999999.999803666025 256000094.840452581644 1 60265.526407758 2023-11-17T12:38:01.630300+00:00 20000094.840738344938 20999999.999437917024 256000094.840172588825 1 60265.526419347 2023-11-17T12:38:02.631564+00:00 20000094.840747784823 21000000.000586640090 256000094.841330707073 1 60265.526430988 2023-11-17T12:38:03.637329+00:00 20000094.840640597045 21000000.000233940780 256000094.840870857239 1 60265.526442454 2023-11-17T12:38:04.628057+00:00 20000094.840611632913 20999999.999055773020 256000094.839663714170 1 60265.526453988 2023-11-17T12:38:05.624559+00:00 20000094.840746194124 21000000.000162012875 256000094.840904504061 1 60265.526465569 2023-11-17T12:38:06.625131+00:00 20000094.840744916350 21000000.000956222415 256000094.841697454453 1 60265.526477110 2023-11-17T12:38:07.622316+00:00 20000094.840718865395 20999999.999626070261 256000094.840341240168 1 60265.526488699 2023-11-17T12:38:08.623611+00:00 20000094.840437941253 20999999.999542180449 256000094.839976429939 1 60265.526500263 2023-11-17T12:38:09.622762+00:00 20000094.840721160173 21000000.000574521720 256000094.841291993856 1 60265.526511873 2023-11-17T12:38:10.625860+00:00 20000094.840499777347 21000000.000255733728 256000094.840751826763 1 60265.526523542 2023-11-17T12:38:11.634035+00:00 20000094.840884327888 20999999.999341860414 256000094.840222477913 1 60265.526535059 2023-11-17T12:38:12.629111+00:00 20000094.840462666005 21000000.000226937234 256000094.840685904026 1 60265.526546569 2023-11-17T12:38:13.623508+00:00 20000094.840729203075 21000000.000514101237 256000094.841239601374 1 60265.526558202 2023-11-17T12:38:14.628652+00:00 20000094.840585272759 20999999.999486729503 256000094.840068310499 1 60265.526569713 2023-11-17T12:38:15.623195+00:00 20000094.840722486377 20999999.999600671232 256000094.840319454670 1 60265.526581342 2023-11-17T12:38:16.627932+00:00 20000094.840791828930 21000000.000560287386 256000094.841348409653 1 60265.526592900 2023-11-17T12:38:17.626572+00:00 20000094.840640824288 20999999.999927710742 256000094.840564817190 1 60265.526604450 2023-11-17T12:38:18.624479+00:00 20000094.840717818588 20999999.999052871019 256000094.839767009020 1 60265.526616015 2023-11-17T12:38:19.623651+00:00 20000094.840724509209 20999999.999826118350 256000094.840546935797 1 60265.526627567 2023-11-17T12:38:20.621783+00:00 20000094.840613164008 21000000.000281549990 256000094.840891003609 1 60265.526639144 2023-11-17T12:38:21.622023+00:00 20000094.840906172991 20999999.999421179295 256000094.840323656797 1 60265.526650750 2023-11-17T12:38:22.624776+00:00 20000094.840619139373 20999999.999960251153 256000094.840575695038 1 60265.526662292 2023-11-17T12:38:23.622024+00:00 20000094.840488940477 21000000.000942327082 256000094.841427564621 1 60265.526673862 2023-11-17T12:38:24.621708+00:00 20000094.840806998312 20999999.999933466315 256000094.840736776590 1 60265.526685433 2023-11-17T12:38:25.621441+00:00 20000094.840478420258 20999999.999010942876 256000094.839485675097 1 60265.526697007 2023-11-17T12:38:26.621373+00:00 20000094.840805377811 21000000.000443629920 256000094.841245323420 1 60265.526708626 2023-11-17T12:38:27.625265+00:00 20000094.840652767569 21000000.000570483506 256000094.841219544411 1 60265.526720218 2023-11-17T12:38:28.626871+00:00 20000094.840819381177 20999999.999738186598 256000094.840553879738 1 60265.526731743 2023-11-17T12:38:29.622575+00:00 20000094.840849388391 21000000.000123772770 256000094.840969473124 1 60265.526743331 2023-11-17T12:38:30.623820+00:00 20000094.840552423149 21000000.000911049545 256000094.841459780931 1 60265.526754899 2023-11-17T12:38:31.623324+00:00 20000094.840713731945 20999999.999959573150 256000094.840669631958 1 60265.526766475 2023-11-17T12:38:32.623432+00:00 20000094.840751282871 20999999.999428831041 256000094.840176433325 1 60265.526778108 2023-11-17T12:38:33.628495+00:00 20000094.840860567987 21000000.000495608896 256000094.841352492571 1 60265.526789881 2023-11-17T12:38:34.645728+00:00 20000094.840544134378 21000000.000329189003 256000094.840869635344 1 60265.526801190 2023-11-17T12:38:35.622840+00:00 20000094.840671885759 20999999.999205749482 256000094.839873939753 1 60265.526812824 2023-11-17T12:38:36.628036+00:00 20000094.840801380575 20999999.999669175595 256000094.840466856956 1 60265.526824472 2023-11-17T12:38:37.634358+00:00 20000094.840649601072 21000000.000641785562 256000094.841287702322 1 60265.526836013 2023-11-17T12:38:38.631534+00:00 20000094.840551190078 20999999.999562866986 256000094.840110361576 1 60265.526847521 2023-11-17T12:38:39.625844+00:00 20000094.840469077229 20999999.998943414539 256000094.839408814907 1 60265.526859112 2023-11-17T12:38:40.627275+00:00 20000094.840712066740 21000000.000360623002 256000094.841068983078 1 60265.526870823 2023-11-17T12:38:41.639102+00:00 20000094.840807065368 21000000.000471618026 256000094.841274976730 1 60265.526882464 2023-11-17T12:38:42.644848+00:00 20000094.840713176876 20999999.999083288014 256000094.839792758226 1 60265.526893904 2023-11-17T12:38:43.633244+00:00 20000094.840576451272 21000000.000226382166 256000094.840799123049 1 60265.526905427 2023-11-17T12:38:44.628879+00:00 20000094.840558052063 21000000.000952180475 256000094.841506540775 1 60265.526917033 2023-11-17T12:38:45.631649+00:00 20000094.840624894947 20999999.999630577862 256000094.840251773596 1 60265.526928505 2023-11-17T12:38:46.622820+00:00 20000094.840839706361 20999999.999558072537 256000094.840394079685 1 60265.526940248 2023-11-17T12:38:47.637394+00:00 20000094.840587221086 21000000.000890098512 256000094.841473639011 1 60265.526951673 2023-11-17T12:38:48.624557+00:00 20000094.840661689639 21000000.000291503966 256000094.840949475765 1 60265.526963212 2023-11-17T12:38:49.621490+00:00 20000094.840752013028 20999999.999447561800 256000094.840195864439 1 60265.526974860 2023-11-17T12:38:50.627894+00:00 20000094.840680569410 21000000.000304076821 256000094.840980947018 1 60265.526986533 2023-11-17T12:38:51.636437+00:00 20000094.840695846826 21000000.000544618815 256000094.841236770153 1 60265.526997974 2023-11-17T12:38:52.624940+00:00 20000094.840748801827 20999999.999419372529 256000094.840164482594 1 60265.527009609 2023-11-17T12:38:53.630250+00:00 20000094.840716630220 20999999.999559957534 256000094.840272903442 1 60265.527021293 2023-11-17T12:38:54.639700+00:00 20000094.840545345098 21000000.000481173396 256000094.841022849083 1 60265.527032807 2023-11-17T12:38:55.634577+00:00 20000094.840789876878 20999999.999788999557 256000094.840575188398 1 60265.527044397 2023-11-17T12:38:56.635903+00:00 20000094.840777754784 20999999.999086551368 256000094.839860618114 1 60265.527055835 2023-11-17T12:38:57.624169+00:00 20000094.840711548924 21000000.000400334597 256000094.841108202934 1 60265.527067390 2023-11-17T12:38:58.622491+00:00 20000094.840660482645 21000000.000604771078 256000094.841261565685 1 60265.527078994 2023-11-17T12:38:59.625095+00:00 20000094.840431317687 20999999.999309189618 256000094.839736819267 1 60265.527090718 2023-11-17T12:39:00.637989+00:00 20000094.840692188591 20999999.999780189246 256000094.840468674898 1 60265.527102144 2023-11-17T12:39:01.625246+00:00 20000094.840536214411 21000000.000741571188 256000094.841274082661 1 60265.527113777 2023-11-17T12:39:02.630326+00:00 20000094.840795803815 21000000.000018782914 256000094.840810894966 1 60265.527125387 2023-11-17T12:39:03.633394+00:00 20000094.840731509030 20999999.999461770058 256000094.840189576149 1 60265.527136864 2023-11-17T12:39:04.625046+00:00 20000094.840629044920 21000000.000680457801 256000094.841305792332 1 60265.527148430 2023-11-17T12:39:05.624327+00:00 20000094.840574190021 21000000.000500652939 256000094.841071128845 1 60265.527160002 2023-11-17T12:39:06.624196+00:00 20000094.840698003769 20999999.999103408307 256000094.839797705412 1 60265.527171550 2023-11-17T12:39:07.621922+00:00 20000094.840298626572 20999999.999668627977 256000094.839963555336 1 60265.527183141 2023-11-17T12:39:08.623405+00:00 20000094.840718913823 21000000.000533156097 256000094.841248393059 1 60265.527194772 2023-11-17T12:39:09.628312+00:00 20000094.840785458684 20999999.999623097479 256000094.840404868126 1 60265.527206275 2023-11-17T12:39:10.622172+00:00 20000094.840489666909 20999999.999316036701 256000094.839801996946 1 60265.527217925 2023-11-17T12:39:11.628717+00:00 20000094.840555399656 21000000.000907462090 256000094.841459155083 1 60265.527229488 2023-11-17T12:39:12.627773+00:00 20000094.840644303709 21000000.000612538308 256000094.841253131628 1 60265.527241055 2023-11-17T12:39:13.627167+00:00 20000094.840768840164 20999999.999595068395 256000094.840360224247 1 60265.527252718 2023-11-17T12:39:14.634835+00:00 20000094.840715549886 21000000.000153094530 256000094.840864956379 1 60265.527264232 2023-11-17T12:39:15.629665+00:00 20000094.840727381408 21000000.000768102705 256000094.841491788626 1 60265.527275715 2023-11-17T12:39:16.621726+00:00 20000094.840558320284 20999999.999740701169 256000094.840295314789 1 60265.527287407 2023-11-17T12:39:17.631985+00:00 20000094.840679891407 20999999.999502364546 256000094.840178549290 1 60265.527298889 2023-11-17T12:39:18.624017+00:00 20000094.840699099004 21000000.000552494079 256000094.841247916222 1 60265.527310571 2023-11-17T12:39:19.633311+00:00 20000094.840680569410 21000000.000239562243 256000094.840916424990 1 60265.527322034 2023-11-17T12:39:20.623730+00:00 20000094.840342964977 20999999.998963754624 256000094.839303016663 1 60265.527333696 2023-11-17T12:39:21.631323+00:00 20000094.840659573674 20999999.999694269150 256000094.840350151062 1 60265.527345225 2023-11-17T12:39:22.627432+00:00 20000094.840608656406 21000000.000579487532 256000094.841184437275 1 60265.527356857 2023-11-17T12:39:23.632463+00:00 20000094.840526297688 20999999.999433659017 256000094.839956283569 1 60265.527368327 2023-11-17T12:39:24.623470+00:00 20000094.840756788850 20999999.999700959772 256000094.840454041958 1 60265.527379946 2023-11-17T12:39:25.627303+00:00 20000094.840659044683 21000000.000741541386 256000094.841396898031 1 60265.527391503 2023-11-17T12:39:26.625820+00:00 20000094.840556096286 20999999.999938365072 256000094.840490758419 1 60265.527403108 2023-11-17T12:39:27.628527+00:00 20000094.840654224157 20999999.998886384070 256000094.839536905289 1 60265.527414627 2023-11-17T12:39:28.623794+00:00 20000094.840637203306 20999999.999751951545 256000094.840385466814 1 60265.527426199 2023-11-17T12:39:29.623569+00:00 20000094.840488865972 21000000.000162463635 256000094.840647637844 1 60265.527437864 2023-11-17T12:39:30.631429+00:00 20000094.840875551105 20999999.998980108649 256000094.839851975441 1 60265.527449362 2023-11-17T12:39:31.624866+00:00 20000094.840568874031 20999999.999413888901 256000094.839979052544 1 60265.527460979 2023-11-17T12:39:32.628588+00:00 20000094.840620767325 21000000.000454366207 256000094.841071426868 1 60265.527472507 2023-11-17T12:39:33.624618+00:00 20000094.840859863907 21000000.000190619379 256000094.841046780348 1 60265.527484055 2023-11-17T12:39:34.622356+00:00 20000094.840677339584 20999999.999282099307 256000094.839955747128 1 60265.527495693 2023-11-17T12:39:35.627898+00:00 20000094.840616934001 21000000.000301033258 256000094.840914279222 1 60265.527507233 2023-11-17T12:39:36.624916+00:00 20000094.840666990727 21000000.000466801226 256000094.841130077839 1 60265.527519028 2023-11-17T12:39:37.644016+00:00 20000094.840495698154 20999999.999437104911 256000094.839929103851 1 60265.527530631 2023-11-17T12:39:38.646516+00:00 20000094.840704485774 20999999.999882355332 256000094.840583145618 1 60265.527542022 2023-11-17T12:39:39.630694+00:00 20000094.840709120035 21000000.000723350793 256000094.841428786516 1 60265.527553540 2023-11-17T12:39:40.625820+00:00 20000094.840642664582 20999999.999876901507 256000094.840515881777 1 60265.527565181 2023-11-17T12:39:41.631626+00:00 20000094.840756483376 20999999.999376002699 256000094.840128779411 1 60265.527576796 2023-11-17T12:39:42.635170+00:00 20000094.840711992234 21000000.000444002450 256000094.841152280569 1 60265.527588317 2023-11-17T12:39:43.630589+00:00 20000094.840506337583 21000000.000249247998 256000094.840751886368 1 60265.527599860 2023-11-17T12:39:44.627924+00:00 20000094.840735092759 20999999.999235045165 256000094.839966416359 1 60265.527611471 2023-11-17T12:39:45.631070+00:00 20000094.840791676193 21000000.000094655901 256000094.840882629156 1 60265.527623027 2023-11-17T12:39:46.629546+00:00 20000094.840503875166 21000000.000865392387 256000094.841365575790 1 60265.527634622 2023-11-17T12:39:47.631349+00:00 20000094.840619787574 21000000.000001665205 256000094.840617775917 1 60265.527646223 2023-11-17T12:39:48.633633+00:00 20000094.840884655714 20999999.999651987106 256000094.840532958508 1 60265.527657768 2023-11-17T12:39:49.631139+00:00 20000094.840559776872 21000000.000952221453 256000094.841508299112 1 60265.527669402 2023-11-17T12:39:50.636370+00:00 20000094.840655863285 21000000.000482335687 256000094.841134488583 1 60265.527681076 2023-11-17T12:39:51.644959+00:00 20000094.840645752847 20999999.999545916915 256000094.840187996626 1 60265.527692563 2023-11-17T12:39:52.637446+00:00 20000094.840595774353 21000000.000143345445 256000094.840735435486 1 60265.527704021 2023-11-17T12:39:53.627443+00:00 20000094.840697400272 21000000.000615745783 256000094.841309458017 1 60265.527715556 2023-11-17T12:39:54.624084+00:00 20000094.840540591627 20999999.999802239239 256000094.840339124203 1 60265.527727196 2023-11-17T12:39:55.629777+00:00 20000094.840716339648 20999999.999561075121 256000094.840273708105 1 60265.527738727 2023-11-17T12:39:56.625998+00:00 20000094.840555440634 21000000.000747155398 256000094.841298878193 1 60265.527750284 2023-11-17T12:39:57.624554+00:00 20000094.840772330761 21000000.000108879060 256000094.840877503157 1 60265.527761846 2023-11-17T12:39:58.623498+00:00 20000094.840669639409 20999999.999312695116 256000094.839978635311 1 60265.527773436 2023-11-17T12:39:59.624906+00:00 20000094.840523440391 21000000.000092472881 256000094.840612232685 1 60265.527785116 2023-11-17T12:40:00.634009+00:00 20000094.840841341764 21000000.000430069864 256000094.841267734766 1 60265.527796682 2023-11-17T12:40:01.633288+00:00 20000094.840655092150 20999999.999208323658 256000094.839859724045 1 60265.527808354 2023-11-17T12:40:02.641831+00:00 20000094.840474404395 20999999.999342057854 256000094.839812755585 1 60265.527819860 2023-11-17T12:40:03.635874+00:00 20000094.840753879398 21000000.000330559909 256000094.841080754995 1 60265.527831396 2023-11-17T12:40:04.632616+00:00 20000094.840343579650 20999999.999763298780 256000094.840103209019 1 60265.527842905 2023-11-17T12:40:05.626975+00:00 20000094.840955682099 20999999.999106660485 256000094.840058624744 1 60265.527854465 2023-11-17T12:40:06.625787+00:00 20000094.840644560754 21000000.000303328037 256000094.840944200754 1 60265.527866065 2023-11-17T12:40:07.628019+00:00 20000094.840651124716 21000000.000563453883 256000094.841210871935 1 60265.527877680 2023-11-17T12:40:08.631524+00:00 20000094.840830013156 20999999.999573647976 256000094.840399980545 1 60265.527889387 2023-11-17T12:40:09.643054+00:00 20000094.840889755636 20999999.999717731029 256000094.840603798628 1 60265.527900796 2023-11-17T12:40:10.628793+00:00 20000094.840446870774 21000000.000621318817 256000094.841064482927 1 60265.527912345 2023-11-17T12:40:11.626615+00:00 20000094.840691097081 20999999.999775167555 256000094.840462565422 1 60265.527923906 2023-11-17T12:40:12.625462+00:00 20000094.840728417039 20999999.999442886561 256000094.840167582035 1 60265.527935439 2023-11-17T12:40:13.621899+00:00 20000094.840824231505 21000000.000725671649 256000094.841546237469 1 60265.527947024 2023-11-17T12:40:14.622878+00:00 20000094.840550761670 21000000.000852618366 256000094.841399669647 1 60265.527958666 2023-11-17T12:40:15.628700+00:00 20000094.840855505317 20999999.999549224973 256000094.840401023626 1 60265.527970160 2023-11-17T12:40:16.621842+00:00 20000094.840729463845 21000000.000081349164 256000094.840807139874 1 60265.527981751 2023-11-17T12:40:17.623277+00:00 20000094.840750765055 21000000.000890087336 256000094.841637134552 1 60265.527993359 2023-11-17T12:40:18.626225+00:00 20000094.840605191886 20999999.999821662903 256000094.840423166752 1 60265.528004917 2023-11-17T12:40:19.624838+00:00 20000094.840616490692 20999999.999136131257 256000094.839748919010 1 60265.528016536 2023-11-17T12:40:20.628666+00:00 20000094.840375125408 21000000.000343658030 256000094.840715080500 1 60265.528028066 2023-11-17T12:40:21.624925+00:00 20000094.840767517686 21000000.000099729747 256000094.840863525867 1 60265.528039640 2023-11-17T12:40:22.624858+00:00 20000094.840832035989 20999999.999281860888 256000094.840110182762 1 60265.528051177 2023-11-17T12:40:23.621699+00:00 20000094.840767141432 20999999.999960120767 256000094.840723574162 1 60265.528062738 2023-11-17T12:40:24.620623+00:00 20000094.840698599815 21000000.000529471785 256000094.841224372387 1 60265.528074361 2023-11-17T12:40:25.624824+00:00 20000094.840469550341 20999999.999562717974 256000094.840028554201 1 60265.528085920 2023-11-17T12:40:26.623497+00:00 20000094.840603411198 20999999.999412924051 256000094.840012639761 1 60265.528097534 2023-11-17T12:40:27.626942+00:00 20000094.840598288924 21000000.000552598387 256000094.841147184372 1 60265.528109062 2023-11-17T12:40:28.622970+00:00 20000094.840464450419 21000000.000158019364 256000094.840618759394 1 60265.528120710 2023-11-17T12:40:29.629349+00:00 20000094.840980462730 20999999.999284237623 256000094.840261012316 1 60265.528132264 2023-11-17T12:40:30.627578+00:00 20000094.840709809214 21000000.000215716660 256000094.840921819210 1 60265.528143816 2023-11-17T12:40:31.625717+00:00 20000094.840587459505 21000000.000819910318 256000094.841403692961 1 60265.528155413 2023-11-17T12:40:32.627661+00:00 20000094.840725310147 20999999.999770238996 256000094.840491831303 1 60265.528166967 2023-11-17T12:40:33.625922+00:00 20000094.840735170990 21000000.000011939555 256000094.840743422508 1 60265.528178585 2023-11-17T12:40:34.629756+00:00 20000094.840471040457 21000000.001196332276 256000094.841663658619 1 60265.528190210 2023-11-17T12:40:35.634138+00:00 20000094.840670466423 21000000.000403374434 256000094.841070145369 1 60265.528201667 2023-11-17T12:40:36.624022+00:00 20000094.840509530157 20999999.999633274972 256000094.840139120817 1 60265.528213406 2023-11-17T12:40:37.638268+00:00 20000094.840692687780 21000000.000586204231 256000094.841275215149 1 60265.528224853 2023-11-17T12:40:38.627266+00:00 20000094.840855736285 21000000.000638742000 256000094.841490805149 1 60265.528236415 2023-11-17T12:40:39.626254+00:00 20000094.840739984065 20999999.999757651240 256000094.840493947268 1 60265.528248072 2023-11-17T12:40:40.633435+00:00 20000094.840581219643 20999999.999686013907 256000094.840263515711 1 60265.528259601 2023-11-17T12:40:41.629476+00:00 20000094.840744808316 21000000.000935900956 256000094.841677010059 1 60265.528271248 2023-11-17T12:40:42.635847+00:00 20000094.840602967888 21000000.000053886324 256000094.840653151274 1 60265.528282767 2023-11-17T12:40:43.631075+00:00 20000094.840659771115 20999999.999342940748 256000094.839999020100 1 60265.528294326 2023-11-17T12:40:44.629784+00:00 20000094.840571504086 21000000.000432796776 256000094.841000586748 1 60265.528305882 2023-11-17T12:40:45.628175+00:00 20000094.840603958815 21000000.000572878867 256000094.841173142195 1 60265.528317468 2023-11-17T12:40:46.629235+00:00 20000094.840499795973 20999999.999266978353 256000094.839763075113 1 60265.528329066 2023-11-17T12:40:47.631258+00:00 20000094.840743537992 20999999.999687697738 256000094.840427547693 1 60265.528340694 2023-11-17T12:40:48.635939+00:00 20000094.840676054358 21000000.000472668558 256000094.841145038605 1 60265.528352365 2023-11-17T12:40:49.644329+00:00 20000094.840492602438 20999999.999772079289 256000094.840260982513 1 60265.528363875 2023-11-17T12:40:50.638803+00:00 20000094.840803064406 20999999.999395657331 256000094.840195029974 1 60265.528375349 2023-11-17T12:40:51.630157+00:00 20000094.840750586241 21000000.000755205750 256000094.841502070427 1 60265.528386855 2023-11-17T12:40:52.624333+00:00 20000094.840541563928 21000000.000602219254 256000094.841140091419 1 60265.528398401 2023-11-17T12:40:53.621816+00:00 20000094.840505357832 20999999.999344076961 256000094.839845746756 1 60265.528410037 2023-11-17T12:40:54.627183+00:00 20000094.840699844062 20999999.999917875975 256000094.840614020824 1 60265.528421653 2023-11-17T12:40:55.630810+00:00 20000094.840887900442 21000000.000639934093 256000094.841524153948 1 60265.528433125 2023-11-17T12:40:56.621962+00:00 20000094.840736415237 20999999.999684643000 256000094.840417355299 1 60265.528444808 2023-11-17T12:40:57.631381+00:00 20000094.840638902038 20999999.999460406601 256000094.840095609426 1 60265.528456337 2023-11-17T12:40:58.627491+00:00 20000094.840693403035 21000000.000610876828 256000094.841300606728 1 60265.528468010 2023-11-17T12:40:59.636099+00:00 20000094.840630680323 21000000.000101827085 256000094.840728819370 1 60265.528479577 2023-11-17T12:41:00.635473+00:00 20000094.840620778501 20999999.998985007405 256000094.839602082968 1 60265.528491082 2023-11-17T12:41:01.629481+00:00 20000094.840836666524 20999999.999825876206 256000094.840658843517 1 60265.528502609 2023-11-17T12:41:02.625415+00:00 20000094.840651869774 21000000.000289153308 256000094.840937316418 1 60265.528514144 2023-11-17T12:41:03.622093+00:00 20000094.840796682984 20999999.999367747456 256000094.840160727501 1 60265.528525757 2023-11-17T12:41:04.625393+00:00 20000094.840738892555 20999999.999345801771 256000094.840081006289 1 60265.528537301 2023-11-17T12:41:05.622796+00:00 20000094.840758517385 21000000.000581763685 256000094.841336607933 1 60265.528548899 2023-11-17T12:41:06.624847+00:00 20000094.840493679047 20999999.999991543591 256000094.840481519699 1 60265.528560490 2023-11-17T12:41:07.626366+00:00 20000094.840501133353 20999999.999070674181 256000094.839568108320 1 60265.528572042 2023-11-17T12:41:08.624468+00:00 20000094.840843606740 21000000.000082351267 256000094.840922266245 1 60265.528583597 2023-11-17T12:41:09.622838+00:00 20000094.840685114264 21000000.000518098474 256000094.841199517250 1 60265.528595207 2023-11-17T12:41:10.625858+00:00 20000094.840757597238 20999999.998932197690 256000094.839686095715 1 60265.528606786 2023-11-17T12:41:11.626368+00:00 20000094.840398546308 20999999.999328006059 256000094.839722871780 1 60265.528618327 2023-11-17T12:41:12.623448+00:00 20000094.840755023062 21000000.000590056181 256000094.841341376305 1 60265.528629959 2023-11-17T12:41:13.628480+00:00 20000094.840630616993 21000000.000023096800 256000094.840650022030 1 60265.528641549 2023-11-17T12:41:14.629853+00:00 20000094.840892184526 20999999.999424573034 256000094.840313076973 1 60265.528653131 2023-11-17T12:41:15.630510+00:00 20000094.840622276068 21000000.000554230064 256000094.841172814369 1 60265.528664709 2023-11-17T12:41:16.630812+00:00 20000094.840739753097 21000000.001194722950 256000094.841930776834 1 60265.528676257 2023-11-17T12:41:17.628598+00:00 20000094.840776555240 21000000.000440042466 256000094.841212898493 1 60265.528687835 2023-11-17T12:41:18.628902+00:00 20000094.840763911605 21000000.000436391681 256000094.841196596622 1 60265.528699335 2023-11-17T12:41:19.622520+00:00 20000094.840719953179 21000000.001004081219 256000094.841720342636 1 60265.528710964 2023-11-17T12:41:20.627306+00:00 20000094.840669710189 20999999.999542802572 256000094.840208828449 1 60265.528722682 2023-11-17T12:41:21.639740+00:00 20000094.840563043952 20999999.998601116240 256000094.839160442352 1 60265.528734108 2023-11-17T12:41:22.626969+00:00 20000094.840865824372 20999999.999426096678 256000094.840288221836 1 60265.528745686 2023-11-17T12:41:23.627296+00:00 20000094.840474195778 20999999.999500483274 256000094.839970976114 1 60265.528757231 2023-11-17T12:41:24.624752+00:00 20000094.840895876288 20999999.999123651534 256000094.840015828609 1 60265.528768889 2023-11-17T12:41:25.632015+00:00 20000094.840840298682 21000000.000023495406 256000094.840860098600 1 60265.528780445 2023-11-17T12:41:26.630453+00:00 20000094.840460292995 21000000.000939957798 256000094.841396570206 1 60265.528792006 2023-11-17T12:41:27.629345+00:00 20000094.840751212090 20999999.999890349805 256000094.840637862682 1 60265.528803593 2023-11-17T12:41:28.630465+00:00 20000094.840534035116 20999999.999346427619 256000094.839876770973 1 60265.528815154 2023-11-17T12:41:29.629255+00:00 20000094.840580116957 21000000.000189289451 256000094.840765714645 1 60265.528826714 2023-11-17T12:41:30.628046+00:00 20000094.840376123786 21000000.000431615859 256000094.840804040432 1 60265.528838296 2023-11-17T12:41:31.628829+00:00 20000094.840931847692 20999999.999798063189 256000094.840726196766 1 60265.528849859 2023-11-17T12:41:32.627781+00:00 20000094.840668514371 21000000.000546522439 256000094.841211318970 1 60265.528861471 2023-11-17T12:41:33.631053+00:00 20000094.840457219630 21000000.000995654613 256000094.841449201107 1 60265.528872976 2023-11-17T12:41:34.625083+00:00 20000094.840555958450 20999999.999945994467 256000094.840498268604 1 60265.528884547 2023-11-17T12:41:35.624874+00:00 20000094.840724788606 20999999.999673616141 256000094.840394705534 1 60265.528896118 2023-11-17T12:41:36.624554+00:00 20000094.840834546834 21000000.000992517918 256000094.841823369265 1 60265.528907861 2023-11-17T12:41:37.639195+00:00 20000094.840695887804 21000000.000379335135 256000094.841071516275 1 60265.528919275 2023-11-17T12:41:38.625354+00:00 20000094.840575892478 20999999.999423172325 256000094.839995384216 1 60265.528930836 2023-11-17T12:41:39.624211+00:00 20000094.840539794415 21000000.000398229808 256000094.840934306383 1 60265.528942404 2023-11-17T12:41:40.623715+00:00 20000094.840779256076 21000000.000788502395 256000094.841564059258 1 60265.528954001 2023-11-17T12:41:41.625701+00:00 20000094.840728208423 20999999.999758571386 256000094.840483069420 1 60265.528965652 2023-11-17T12:41:42.632277+00:00 20000094.840449206531 20999999.999469041824 256000094.839914560318 1 60265.528977158 2023-11-17T12:41:43.626502+00:00 20000094.840786691755 21000000.000369839370 256000094.841152846813 1 60265.528988816 2023-11-17T12:41:44.633738+00:00 20000094.840656276792 20999999.999525029212 256000094.840177625418 1 60265.529000314 2023-11-17T12:41:45.627149+00:00 20000094.840873960406 20999999.998035795987 256000094.838906049728 1 60265.529011996 2023-11-17T12:41:46.636398+00:00 20000094.840575795621 20999999.999317109585 256000094.839889198542 1 60265.529023496 2023-11-17T12:41:47.630063+00:00 20000094.840725604445 21000000.000806696713 256000094.841528594494 1 60265.529035116 2023-11-17T12:41:48.634023+00:00 20000094.840678583831 21000000.000181540847 256000094.840856432915 1 60265.529046587 2023-11-17T12:41:49.625071+00:00 20000094.840516109020 21000000.000868391246 256000094.841380804777 1 60265.529058205 2023-11-17T12:41:50.628905+00:00 20000094.840721063316 21000000.001294605434 256000094.842011988163 1 60265.529069761 2023-11-17T12:41:51.627352+00:00 20000094.840689279139 21000000.000243864954 256000094.840929448605 1 60265.529081368 2023-11-17T12:41:52.630209+00:00 20000094.840734925121 20999999.999078646302 256000094.839809864759 1 60265.529092990 2023-11-17T12:41:53.634359+00:00 20000094.840637825429 20999999.999654851854 256000094.840288996696 1 60265.529104537 2023-11-17T12:41:54.631979+00:00 20000094.840721223503 20999999.999424830079 256000094.840142339468 1 60265.529116126 2023-11-17T12:41:55.633290+00:00 20000094.840835660696 20999999.998876530677 256000094.839708507061 1 60265.529127646 2023-11-17T12:41:56.628611+00:00 20000094.840637709945 20999999.999732237309 256000094.840366244316 1 60265.529139206 2023-11-17T12:41:57.627362+00:00 20000094.840644974262 21000000.000534627587 256000094.841175913811 1 60265.529150786 2023-11-17T12:41:58.627884+00:00 20000094.840644720942 20999999.999950118363 256000094.840591132641 1 60265.529162333 2023-11-17T12:41:59.625594+00:00 20000094.840622220188 20999999.999381713569 256000094.840000241995 1 60265.529173885 2023-11-17T12:42:00.623628+00:00 20000094.840755399317 21000000.000474892557 256000094.841226607561 1 60265.529185466 2023-11-17T12:42:01.624226+00:00 20000094.840585403144 21000000.000363837928 256000094.840945541859 1 60265.529197182 2023-11-17T12:42:02.636473+00:00 20000094.840616274625 20999999.999445952475 256000094.840058535337 1 60265.529208739 2023-11-17T12:42:03.635061+00:00 20000094.840864211321 21000000.000207722187 256000094.841068238020 1 60265.529220206 2023-11-17T12:42:04.625826+00:00 20000094.840595968068 21000000.000760212541 256000094.841352462769 1 60265.529231811 2023-11-17T12:42:05.628454+00:00 20000094.840549629182 20999999.999829512089 256000094.840375423431 1 60265.529243348 2023-11-17T12:42:06.625231+00:00 20000094.840724315494 20999999.999442428350 256000094.840163052082 1 60265.529254965 2023-11-17T12:42:07.628931+00:00 20000094.840616825968 21000000.000740554184 256000094.841353684664 1 60265.529266563 2023-11-17T12:42:08.631073+00:00 20000094.840707838535 21000000.000497162342 256000094.841201305389 1 60265.529278216 2023-11-17T12:42:09.637849+00:00 20000094.840610008687 20999999.999431442469 256000094.840037733316 1 60265.529289707 2023-11-17T12:42:10.630639+00:00 20000094.840681828558 20999999.999898955226 256000094.840577095747 1 60265.529301349 2023-11-17T12:42:11.636563+00:00 20000094.840800940990 21000000.000547815114 256000094.841345071793 1 60265.529312805 2023-11-17T12:42:12.626398+00:00 20000094.840458322316 20999999.999340433627 256000094.839795082808 1 60265.529324432 2023-11-17T12:42:13.630938+00:00 20000094.840628106147 20999999.999992989004 256000094.840617418289 1 60265.529335919 2023-11-17T12:42:14.623390+00:00 20000094.840429525822 21000000.000914320350 256000094.841340154409 1 60265.529347514 2023-11-17T12:42:15.625222+00:00 20000094.840615775436 21000000.000487573445 256000094.841099649668 1 60265.529359120 2023-11-17T12:42:16.627964+00:00 20000094.840712245554 20999999.999255519360 256000094.839964061975 1 60265.529370687 2023-11-17T12:42:17.627299+00:00 20000094.840821471065 21000000.000125579536 256000094.840943366289 1 60265.529382212 2023-11-17T12:42:18.623131+00:00 20000094.840762004256 21000000.000553902239 256000094.841312229633 1 60265.529393793 2023-11-17T12:42:19.623732+00:00 20000094.840599838644 20999999.999422974885 256000094.840019106865 1 60265.529405348 2023-11-17T12:42:20.622013+00:00 20000094.840748555958 20999999.999186396599 256000094.839931249619 1 60265.529416922 2023-11-17T12:42:21.622089+00:00 20000094.840921204537 21000000.000198017806 256000094.841115504503 1 60265.529428557 2023-11-17T12:42:22.627271+00:00 20000094.840608723462 20999999.999580398202 256000094.840185403824 1 60265.529440145 2023-11-17T12:42:23.628524+00:00 20000094.840587183833 20999999.999440882355 256000094.840024352074 1 60265.529451642 2023-11-17T12:42:24.621856+00:00 20000094.840490385890 21000000.000550169498 256000094.841036856174 1 60265.529463232 2023-11-17T12:42:25.623201+00:00 20000094.840593811125 21000000.000815790147 256000094.841405898333 1 60265.529474803 2023-11-17T12:42:26.623020+00:00 20000094.840965759009 20999999.999795023352 256000094.840757071972 1 60265.529486472 2023-11-17T12:42:27.631182+00:00 20000094.840484097600 20999999.999867469072 256000094.840347886086 1 60265.529497999 2023-11-17T12:42:28.627124+00:00 20000094.840633679181 21000000.000884220004 256000094.841514229774 1 60265.529509542 2023-11-17T12:42:29.624368+00:00 20000094.840621840209 20999999.999868404120 256000094.840486526489 1 60265.529521128 2023-11-17T12:42:30.625480+00:00 20000094.840658217669 20999999.999926995486 256000094.840581506491 1 60265.529532693 2023-11-17T12:42:31.624671+00:00 20000094.840715214610 21000000.000923857093 256000094.841635406017 1 60265.529544247 2023-11-17T12:42:32.622979+00:00 20000094.840554185212 21000000.000726904720 256000094.841277390718 1 60265.529555858 2023-11-17T12:42:33.626148+00:00 20000094.840629592538 20999999.999665185809 256000094.840291082859 1 60265.529567520 2023-11-17T12:42:34.633747+00:00 20000094.840773783624 21000000.000022530556 256000094.840792626143 1 60265.529579021 2023-11-17T12:42:35.627375+00:00 20000094.840591263026 21000000.000741049647 256000094.841328620911 1 60265.529590702 2023-11-17T12:42:36.636613+00:00 20000094.840772446245 20999999.999736223370 256000094.840504974127 1 60265.529602223 2023-11-17T12:42:37.632067+00:00 20000094.840642455965 20999999.999288331717 256000094.839927077293 1 60265.529613730 2023-11-17T12:42:38.626305+00:00 20000094.840803675354 21000000.000353846699 256000094.841153830290 1 60265.529625324 2023-11-17T12:42:39.627988+00:00 20000094.840523276478 21000000.000316593796 256000094.840836167336 1 60265.529637028 2023-11-17T12:42:40.639183+00:00 20000094.840564340353 20999999.999460335821 256000094.840020984411 1 60265.529648502 2023-11-17T12:42:41.630595+00:00 20000094.840619232506 21000000.000033818185 256000094.840649366379 1 60265.529660072 2023-11-17T12:42:42.630237+00:00 20000094.840689953417 21000000.000759638846 256000094.841445893049 1 60265.529671577 2023-11-17T12:42:43.624287+00:00 20000094.840656861663 20999999.999714065343 256000094.840367257595 1 60265.529683248 2023-11-17T12:42:44.632630+00:00 20000094.840561818331 20999999.999399345368 256000094.839957445860 1 60265.529694728 2023-11-17T12:42:45.624456+00:00 20000094.840660773218 21000000.000473309308 256000094.841130405664 1 60265.529706547 2023-11-17T12:42:46.645639+00:00 20000094.840695314109 21000000.000159133226 256000094.840850770473 1 60265.529717936 2023-11-17T12:42:47.629641+00:00 20000094.840666953474 20999999.999208822846 256000094.839872062206 1 60265.529729624 2023-11-17T12:42:48.639494+00:00 20000094.840712312609 21000000.000098954886 256000094.840807557106 1 60265.529741202 2023-11-17T12:42:49.639872+00:00 20000094.840722739697 21000000.000642143190 256000094.841361194849 1 60265.529752598 2023-11-17T12:42:50.624499+00:00 20000094.840661935508 20999999.999602910131 256000094.840261161327 1 60265.529764194 2023-11-17T12:42:51.626348+00:00 20000094.840777881444 20999999.999699961394 256000094.840474128723 1 60265.529775831 2023-11-17T12:42:52.631825+00:00 20000094.840422578156 21000000.000721316785 256000094.841140180826 1 60265.529787423 2023-11-17T12:42:53.633305+00:00 20000094.840745154768 21000000.000138327479 256000094.840879797935 1 60265.529798993 2023-11-17T12:42:54.632974+00:00 20000094.840686656535 20999999.999222941697 256000094.839905887842 1 60265.529810543 2023-11-17T12:42:55.630929+00:00 20000094.840514440089 20999999.999732702971 256000094.840243458748 1 60265.529822255 2023-11-17T12:42:56.642854+00:00 20000094.840731795877 21000000.000058230013 256000094.840786337852 1 60265.529833725 2023-11-17T12:42:57.633827+00:00 20000094.840665370226 20999999.999129187316 256000094.839790850878 1 60265.529845397 2023-11-17T12:42:58.642305+00:00 20000094.840765301138 20999999.999507937580 256000094.840269535780 1 60265.529856764 2023-11-17T12:42:59.624434+00:00 20000094.840419948101 21000000.000299651176 256000094.840715914965 1 60265.529868339 2023-11-17T12:43:00.624497+00:00 20000094.840621728450 20999999.999503381550 256000094.840121418238 1 60265.529879965 2023-11-17T12:43:01.628981+00:00 20000094.840576034039 20999999.998976528645 256000094.839548856020 1 60265.529891484 2023-11-17T12:43:02.624221+00:00 20000094.840732488781 21000000.000177010894 256000094.840905815363 1 60265.529903035 2023-11-17T12:43:03.622240+00:00 20000094.840816989541 21000000.000465810299 256000094.841279089451 1 60265.529914598 2023-11-17T12:43:04.621275+00:00 20000094.840502977371 20999999.999362818897 256000094.839862108231 1 60265.529926186 2023-11-17T12:43:05.622459+00:00 20000094.840606696904 20999999.999847952276 256000094.840450942516 1 60265.529937762 2023-11-17T12:43:06.622613+00:00 20000094.840757116675 21000000.000682722777 256000094.841436147690 1 60265.529949320 2023-11-17T12:43:07.621308+00:00 20000094.840731147677 21000000.000019881874 256000094.840747326612 1 60265.529960892 2023-11-17T12:43:08.621054+00:00 20000094.840454485267 20999999.999448802322 256000094.839899599552 1 60265.529972569 2023-11-17T12:43:09.629987+00:00 20000094.840603355318 21000000.000519011170 256000094.841118663549 1 60265.529984123 2023-11-17T12:43:10.628258+00:00 20000094.840700235218 21000000.000511381775 256000094.841207921505 1 60265.529995695 2023-11-17T12:43:11.628021+00:00 20000094.840739183128 20999999.999576121569 256000094.840311616659 1 60265.530007244 2023-11-17T12:43:12.625848+00:00 20000094.840899214149 20999999.999892331660 256000094.840787827969 1 60265.530018830 2023-11-17T12:43:13.626908+00:00 20000094.840371601284 21000000.000224780291 256000094.840592682362 1 60265.530030415 2023-11-17T12:43:14.627871+00:00 20000094.840752553195 20999999.999449942261 256000094.840198785067 1 60265.530042017 2023-11-17T12:43:15.630301+00:00 20000094.840985491872 20999999.999538354576 256000094.840520143509 1 60265.530053504 2023-11-17T12:43:16.622731+00:00 20000094.840542003512 21000000.000782672316 256000094.841320991516 1 60265.530065196 2023-11-17T12:43:17.632951+00:00 20000094.840683337301 21000000.000363938510 256000094.841043591499 1 60265.530076746 2023-11-17T12:43:18.630851+00:00 20000094.840487584472 20999999.999416351318 256000094.839900255203 1 60265.530088341 2023-11-17T12:43:19.632626+00:00 20000094.840565744787 20999999.999976649880 256000094.840538680553 1 60265.530099965 2023-11-17T12:43:20.636963+00:00 20000094.840644475073 21000000.000561181456 256000094.841201961040 1 60265.530111460 2023-11-17T12:43:21.630148+00:00 20000094.840590331703 20999999.999609015882 256000094.840195655823 1 60265.530122972 2023-11-17T12:43:22.624734+00:00 20000094.840829350054 20999999.999723736197 256000094.840549379587 1 60265.530134645 2023-11-17T12:43:23.633376+00:00 20000094.840518772602 21000000.000854540616 256000094.841369628906 1 60265.530146178 2023-11-17T12:43:24.629746+00:00 20000094.840552441776 21000000.000579640269 256000094.841128408909 1 60265.530157733 2023-11-17T12:43:25.628127+00:00 20000094.840802714229 21000000.000126477331 256000094.840925514698 1 60265.530169319 2023-11-17T12:43:26.629156+00:00 20000094.840826734900 21000000.001007966697 256000094.841831028461 1 60265.530180865 2023-11-17T12:43:27.626760+00:00 20000094.840523593128 21000000.001059871167 256000094.841579765081 1 60265.530192395 2023-11-17T12:43:28.622912+00:00 20000094.840749744326 20999999.999593041837 256000094.840339094400 1 60265.530204021 2023-11-17T12:43:29.627401+00:00 20000094.840532578528 20999999.999055225402 256000094.839584112167 1 60265.530215623 2023-11-17T12:43:30.629845+00:00 20000094.840623259544 21000000.000102151185 256000094.840721726418 1 60265.530227146 2023-11-17T12:43:31.625412+00:00 20000094.840849261731 20999999.999735016376 256000094.840580582619 1 60265.530238679 2023-11-17T12:43:32.621877+00:00 20000094.840665772557 20999999.999068707228 256000094.839730799198 1 60265.530250332 2023-11-17T12:43:33.628691+00:00 20000094.840716395527 20999999.999792352319 256000094.840505033731 1 60265.530261916 2023-11-17T12:43:34.629503+00:00 20000094.840643018484 21000000.000289708376 256000094.840929031372 1 60265.530273476 2023-11-17T12:43:35.628302+00:00 20000094.840483088046 20999999.999160304666 256000094.839639693499 1 60265.530285018 2023-11-17T12:43:36.625585+00:00 20000094.840796850622 20999999.999469339848 256000094.840262502432 1 60265.530296566 2023-11-17T12:43:37.623280+00:00 20000094.840586949140 21000000.000750049949 256000094.841333329678 1 60265.530308395 2023-11-17T12:43:38.645343+00:00 20000094.840568739921 20999999.999905165285 256000094.840470224619 1 60265.530319816 2023-11-17T12:43:39.632125+00:00 20000094.840693291277 20999999.999606244266 256000094.840295851231 1 60265.530331301 2023-11-17T12:43:40.624385+00:00 20000094.840775832534 21000000.000519108027 256000094.841291248798 1 60265.530342877 2023-11-17T12:43:41.624542+00:00 20000094.840489335358 21000000.000528730452 256000094.841014355421 1 60265.530354593 2023-11-17T12:43:42.636814+00:00 20000094.840581808239 20999999.999209467322 256000094.839787572622 1 60265.530366023 2023-11-17T12:43:43.624405+00:00 20000094.840331483632 20999999.999866046011 256000094.840193837881 1 60265.530377768 2023-11-17T12:43:44.639154+00:00 20000094.840776246041 21000000.000796027482 256000094.841568559408 1 60265.530389243 2023-11-17T12:43:45.630557+00:00 20000094.840610586107 21000000.000092890114 256000094.840699791908 1 60265.530400775 2023-11-17T12:43:46.626944+00:00 20000094.840845540166 20999999.999719727784 256000094.840561568737 1 60265.530412387 2023-11-17T12:43:47.630260+00:00 20000094.840495701879 21000000.000766105950 256000094.841258108616 1 60265.530423906 2023-11-17T12:43:48.625493+00:00 20000094.840746764094 21000000.000539984554 256000094.841283053160 1 60265.530435590 2023-11-17T12:43:49.634956+00:00 20000094.840760517865 20999999.999368853867 256000094.840125679970 1 60265.530447103 2023-11-17T12:43:50.629681+00:00 20000094.840553659946 20999999.999395079911 256000094.839945048094 1 60265.530458832 2023-11-17T12:43:51.643079+00:00 20000094.840640511364 21000000.000275053084 256000094.840911865234 1 60265.530470239 2023-11-17T12:43:52.628645+00:00 20000094.840729378164 20999999.999352503568 256000094.840078204870 1 60265.530481782 2023-11-17T12:43:53.625937+00:00 20000094.840695075691 20999999.999061595649 256000094.839752972126 1 60265.530493450 2023-11-17T12:43:54.634089+00:00 20000094.840695999563 21000000.000688027591 256000094.841380327940 1 60265.530504934 2023-11-17T12:43:55.626326+00:00 20000094.840945381671 21000000.000959131867 256000094.841900825500 1 60265.530516492 2023-11-17T12:43:56.624898+00:00 20000094.840750798583 20999999.999968025833 256000094.840715110302 1 60265.530528048 2023-11-17T12:43:57.623360+00:00 20000094.840754449368 21000000.000669639558 256000094.841420382261 1 60265.530539716 2023-11-17T12:43:58.631416+00:00 20000094.840902861208 21000000.001182723790 256000094.842081904411 1 60265.530551184 2023-11-17T12:43:59.622335+00:00 20000094.840556729585 20999999.999690342695 256000094.840243399143 1 60265.530562797 2023-11-17T12:44:00.625644+00:00 20000094.840629156679 20999999.999573223293 256000094.840198695660 1 60265.530574493 2023-11-17T12:44:01.636184+00:00 20000094.840564977378 21000000.000660672784 256000094.841221928596 1 60265.530585984 2023-11-17T12:44:02.629019+00:00 20000094.840563498437 21000000.000016205013 256000094.840576022863 1 60265.530597552 2023-11-17T12:44:03.628444+00:00 20000094.840625915676 20999999.999136071652 256000094.839758276939 1 60265.530609100 2023-11-17T12:44:04.626269+00:00 20000094.840843580663 21000000.000156231225 256000094.840996116400 1 60265.530620685 2023-11-17T12:44:05.627188+00:00 20000094.840730521828 21000000.000394292176 256000094.841121107340 1 60265.530632269 2023-11-17T12:44:06.628035+00:00 20000094.840669516474 20999999.999149225652 256000094.839815050364 1 60265.530643788 2023-11-17T12:44:07.623292+00:00 20000094.840784493834 20999999.999100539833 256000094.839881330729 1 60265.530655455 2023-11-17T12:44:08.631339+00:00 20000094.840551078320 21000000.000137094408 256000094.840684473515 1 60265.530666979 2023-11-17T12:44:09.627005+00:00 20000094.840714335442 20999999.999473489821 256000094.840184122324 1 60265.530678540 2023-11-17T12:44:10.625830+00:00 20000094.840648204088 20999999.998960673809 256000094.839605182409 1 60265.530690106 2023-11-17T12:44:11.625111+00:00 20000094.840660028160 21000000.000498954207 256000094.841155290604 1 60265.530701639 2023-11-17T12:44:12.621636+00:00 20000094.840617280453 21000000.000815853477 256000094.841429442167 1 60265.530713247 2023-11-17T12:44:13.624527+00:00 20000094.840767502785 20999999.999749060720 256000094.840512871742 1 60265.530725083 2023-11-17T12:44:14.647182+00:00 20000094.840557258576 21000000.000151369721 256000094.840704917908 1 60265.530736402 2023-11-17T12:44:15.625084+00:00 20000094.840746428818 21000000.001450676471 256000094.842193424702 1 60265.530747999 2023-11-17T12:44:16.627111+00:00 20000094.840897161514 21000000.000553909689 256000094.841447383165 1 60265.530759571 2023-11-17T12:44:17.626943+00:00 20000094.840730395168 20999999.999629028141 256000094.840355724096 1 60265.530771122 2023-11-17T12:44:18.624966+00:00 20000094.840738791972 21000000.000696249306 256000094.841431349516 1 60265.530782674 2023-11-17T12:44:19.623066+00:00 20000094.840660035610 21000000.000395830721 256000094.841052174568 1 60265.530794251 2023-11-17T12:44:20.623271+00:00 20000094.840618990362 20999999.999456997961 256000094.840072304010 1 60265.530805811 2023-11-17T12:44:21.622108+00:00 20000094.840614337474 20999999.999960225075 256000094.840570867062 1 60265.530817410 2023-11-17T12:44:22.624177+00:00 20000094.840964049101 21000000.000764876604 256000094.841725230217 1 60265.530828981 2023-11-17T12:44:23.623924+00:00 20000094.840565823019 20999999.999677747488 256000094.840239882469 1 60265.530840559 2023-11-17T12:44:24.624283+00:00 20000094.840735264122 20999999.999461211264 256000094.840192764997 1 60265.530852101 2023-11-17T12:44:25.621492+00:00 20000094.840792644769 21000000.000555247068 256000094.841344207525 1 60265.530863705 2023-11-17T12:44:26.624089+00:00 20000094.840399708599 21000000.000278379768 256000094.840674400330 1 60265.530875258 2023-11-17T12:44:27.622275+00:00 20000094.840627394617 20999999.999209858477 256000094.839833557606 1 60265.530886895 2023-11-17T12:44:28.627715+00:00 20000094.840931594372 21000000.000027336180 256000094.840955227613 1 60265.530898416 2023-11-17T12:44:29.623147+00:00 20000094.840746883303 21000000.000631388277 256000094.841374576092 1 60265.530909976 2023-11-17T12:44:30.621922+00:00 20000094.840433772653 20999999.999529715627 256000094.839959800243 1 60265.530921618 2023-11-17T12:44:31.627846+00:00 20000094.840700857341 20999999.999420881271 256000094.840118050575 1 60265.530933202 2023-11-17T12:44:32.628661+00:00 20000094.840710025281 21000000.000892415643 256000094.841598719358 1 60265.530944887 2023-11-17T12:44:33.638216+00:00 20000094.841043192893 21000000.000330936164 256000094.841370433569 1 60265.530956358 2023-11-17T12:44:34.629311+00:00 20000094.840421009809 20999999.999212261289 256000094.839629590511 1 60265.530967930 2023-11-17T12:44:35.629157+00:00 20000094.840738195926 21000000.000030253083 256000094.840764760971 1 60265.530979534 2023-11-17T12:44:36.631752+00:00 20000094.840716592968 21000000.000529211015 256000094.841242104769 1 60265.530991043 2023-11-17T12:44:37.626137+00:00 20000094.840591162443 20999999.999004296958 256000094.839591771364 1 60265.531002674 2023-11-17T12:44:38.631014+00:00 20000094.840671092272 20999999.998904276639 256000094.839571684599 1 60265.531014240 2023-11-17T12:44:39.630339+00:00 20000094.840802848339 20999999.999698113650 256000094.840497255325 1 60265.531025792 2023-11-17T12:44:40.628402+00:00 20000094.840888459235 20999999.999443341047 256000094.840328127146 1 60265.531037598 2023-11-17T12:44:41.648509+00:00 20000094.840545393527 20999999.999270040542 256000094.839811742306 1 60265.531048904 2023-11-17T12:44:42.625273+00:00 20000094.840572673827 21000000.000253338367 256000094.840822339058 1 60265.531060485 2023-11-17T12:44:43.625916+00:00 20000094.840814150870 21000000.000439453870 256000094.841249912977 1 60265.531072147 2023-11-17T12:44:44.633464+00:00 20000094.840729318559 20999999.999442588538 256000094.840168207884 1 60265.531083651 2023-11-17T12:44:45.627452+00:00 20000094.840685635805 21000000.000205989927 256000094.840887933969 1 60265.531095383 2023-11-17T12:44:46.641125+00:00 20000094.840469468385 21000000.001205626875 256000094.841671407223 1 60265.531106792 2023-11-17T12:44:47.626863+00:00 20000094.840688265860 21000000.000585153699 256000094.841269701719 1 60265.531118389 2023-11-17T12:44:48.628826+00:00 20000094.840707331896 20999999.999861009419 256000094.840564638376 1 60265.531129930 2023-11-17T12:44:49.625945+00:00 20000094.840725358576 21000000.000260628760 256000094.840982288122 1 60265.531141515 2023-11-17T12:44:50.626938+00:00 20000094.840610533953 21000000.000467263162 256000094.841074109077 1 60265.531153125 2023-11-17T12:44:51.629984+00:00 20000094.840795096010 20999999.999647561461 256000094.840438961983 1 60265.531164675 2023-11-17T12:44:52.627948+00:00 20000094.840698864311 21000000.000045210123 256000094.840740382671 1 60265.531176319 2023-11-17T12:44:53.634008+00:00 20000094.840582862496 21000000.000945292413 256000094.841524481773 1 60265.531187776 2023-11-17T12:44:54.623831+00:00 20000094.840661298484 20999999.999717786908 256000094.840375363827 1 60265.531199453 2023-11-17T12:44:55.632783+00:00 20000094.840852968395 20999999.999317310750 256000094.840166598558 1 60265.531210925 2023-11-17T12:44:56.623957+00:00 20000094.840353466570 21000000.000430352986 256000094.840780109167 1 60265.531222505 2023-11-17T12:44:57.624391+00:00 20000094.840908996761 20999999.999947194010 256000094.840852499008 1 60265.531234071 2023-11-17T12:44:58.623684+00:00 20000094.840538632125 20999999.998920965940 256000094.839455902576 1 60265.531245648 2023-11-17T12:44:59.624003+00:00 20000094.840827059001 20999999.999797612429 256000094.840620964766 1 60265.531257220 2023-11-17T12:45:00.623829+00:00 20000094.840623307973 21000000.000694356859 256000094.841313987970 1 60265.531269075 2023-11-17T12:45:01.648069+00:00 20000094.840629968792 20999999.999728225172 256000094.840354502201 1 60265.531280447 2023-11-17T12:45:02.630625+00:00 20000094.840629406273 20999999.999387845397 256000094.840013563633 1 60265.531292079 2023-11-17T12:45:03.635607+00:00 20000094.840744718909 21000000.000765863806 256000094.841506898403 1 60265.531303630 2023-11-17T12:45:04.633603+00:00 20000094.840652793646 21000000.000350274146 256000094.840999364853 1 60265.531315207 2023-11-17T12:45:05.633850+00:00 20000094.840820491314 20999999.998908288777 256000094.839725077152 1 60265.531326681 2023-11-17T12:45:06.625260+00:00 20000094.840658355504 21000000.000089701265 256000094.840744376183 1 60265.531338282 2023-11-17T12:45:07.627545+00:00 20000094.840732194483 21000000.000897444785 256000094.841625928879 1 60265.531349869 2023-11-17T12:45:08.628646+00:00 20000094.840656001121 20999999.999671638012 256000094.840323954821 1 60265.531361475 2023-11-17T12:45:09.631435+00:00 20000094.840682823211 20999999.999444898218 256000094.840124040842 1 60265.531372984 2023-11-17T12:45:10.625844+00:00 20000094.840399663895 21000000.000487051904 256000094.840883016586 1 60265.531384510 2023-11-17T12:45:11.621615+00:00 20000094.840666670352 20999999.999956719577 256000094.840619713068 1 60265.531396145 2023-11-17T12:45:12.626975+00:00 20000094.840652603656 20999999.998908452690 256000094.839557379484 1 60265.531407663 2023-11-17T12:45:13.622031+00:00 20000094.840792812407 20999999.999916180968 256000094.840705305338 1 60265.531419240 2023-11-17T12:45:14.622345+00:00 20000094.840491432697 21000000.000378143042 256000094.840865880251 1 60265.531430908 2023-11-17T12:45:15.630401+00:00 20000094.840759523213 20999999.999252267182 256000094.840008080006 1 60265.531442410 2023-11-17T12:45:16.624257+00:00 20000094.840616192669 20999999.999673712999 256000094.840286225080 1 60265.531453973 2023-11-17T12:45:17.623271+00:00 20000094.840507589281 21000000.000975020230 256000094.841478914022 1 60265.531465556 2023-11-17T12:45:18.624013+00:00 20000094.840915333480 21000000.000524476171 256000094.841436088085 1 60265.531477098 2023-11-17T12:45:19.621316+00:00 20000094.840556800365 21000000.000261522830 256000094.840814620256 1 60265.531488715 2023-11-17T12:45:20.624992+00:00 20000094.840548466891 21000000.001406237483 256000094.841951012611 1 60265.531500273 2023-11-17T12:45:21.623603+00:00 20000094.840652495623 21000000.000822812319 256000094.841471612453 1 60265.531511835 2023-11-17T12:45:22.622549+00:00 20000094.840476628393 20999999.999090500176 256000094.839563429356 1 60265.531523399 2023-11-17T12:45:23.621641+00:00 20000094.840770602226 20999999.999101705849 256000094.839868605137 1 60265.531534982 2023-11-17T12:45:24.622436+00:00 20000094.840748049319 21000000.000091746449 256000094.840836077929 1 60265.531546552 2023-11-17T12:45:25.622069+00:00 20000094.840695939958 20999999.999661751091 256000094.840353995562 1 60265.531558156 2023-11-17T12:45:26.624648+00:00 20000094.840833138674 20999999.999014060944 256000094.839843481779 1 60265.531569694 2023-11-17T12:45:27.621564+00:00 20000094.840629674494 21000000.000122021884 256000094.840747982264 1 60265.531581289 2023-11-17T12:45:28.623326+00:00 20000094.840650729835 21000000.000176005065 256000094.840823054314 1 60265.531592835 2023-11-17T12:45:29.620941+00:00 20000094.840474903584 20999999.999289508909 256000094.839760720730 1 60265.531604506 2023-11-17T12:45:30.629286+00:00 20000094.840745940804 20999999.999558862299 256000094.840301096439 1 60265.531616085 2023-11-17T12:45:31.629781+00:00 20000094.840619929135 21000000.000704277307 256000094.841320514679 1 60265.531627638 2023-11-17T12:45:32.627960+00:00 20000094.840573303401 20999999.999893300235 256000094.840462923050 1 60265.531639194 2023-11-17T12:45:33.626344+00:00 20000094.840725854039 20999999.999570630491 256000094.840292811394 1 60265.531650787 2023-11-17T12:45:34.627989+00:00 20000094.840767789632 21000000.000608209521 256000094.841372311115 1 60265.531662374 2023-11-17T12:45:35.629131+00:00 20000094.840643767267 21000000.000543355942 256000094.841183423996 1 60265.531673918 2023-11-17T12:45:36.626498+00:00 20000094.840798985213 20999999.999330542982 256000094.840125828981 1 60265.531685603 2023-11-17T12:45:37.636115+00:00 20000094.840812586248 21000000.000260733068 256000094.841069638729 1 60265.531697051 2023-11-17T12:45:38.625211+00:00 20000094.840769946575 21000000.000920273364 256000094.841686517000 1 60265.531708632 2023-11-17T12:45:39.625786+00:00 20000094.840481985360 20999999.999914024025 256000094.840392321348 1 60265.531720252 2023-11-17T12:45:40.629762+00:00 20000094.840573541820 20999999.999904185534 256000094.840474039316 1 60265.531731990 2023-11-17T12:45:41.643940+00:00 20000094.840681847185 21000000.000308241695 256000094.840986400843 1 60265.531743503 2023-11-17T12:45:42.638659+00:00 20000094.840661857277 21000000.000261176378 256000094.840919345617 1 60265.531754996 2023-11-17T12:45:43.631656+00:00 20000094.840782392770 20999999.999412298203 256000094.840191006660 1 60265.531766545 2023-11-17T12:45:44.629439+00:00 20000094.840416077524 21000000.000006925315 256000094.840419292450 1 60265.531778167 2023-11-17T12:45:45.633615+00:00 20000094.840725645423 21000000.000623907894 256000094.841345846653 1 60265.531789694 2023-11-17T12:45:46.629527+00:00 20000094.840559117496 20999999.999613747001 256000094.840169191360 1 60265.531801257 2023-11-17T12:45:47.628630+00:00 20000094.840801544487 20999999.999606765807 256000094.840404599905 1 60265.531812900 2023-11-17T12:45:48.634574+00:00 20000094.840669248253 21000000.000729557127 256000094.841395109892 1 60265.531824415 2023-11-17T12:45:49.629436+00:00 20000094.840476728976 21000000.000223562121 256000094.840696603060 1 60265.531835900 2023-11-17T12:45:50.621761+00:00 20000094.840973038226 20999999.999495226890 256000094.840464591980 1 60265.531847655 2023-11-17T12:45:51.637395+00:00 20000094.840567331761 21000000.000596519560 256000094.841160148382 1 60265.531859189 2023-11-17T12:45:52.633938+00:00 20000094.840551413596 21000000.000583987683 256000094.841131687164 1 60265.531870618 2023-11-17T12:45:53.621402+00:00 20000094.840474031866 20999999.999413907528 256000094.839884251356 1 60265.531882270 2023-11-17T12:45:54.628171+00:00 20000094.840787056834 20999999.999842301011 256000094.840625643730 1 60265.531893848 2023-11-17T12:45:55.628517+00:00 20000094.840493567288 21000000.001036692411 256000094.841526567936 1 60265.531905381 2023-11-17T12:45:56.624922+00:00 20000094.840530298650 21000000.000211577863 256000094.840738177299 1 60265.531917050 2023-11-17T12:45:57.633060+00:00 20000094.840436790138 20999999.999337855726 256000094.839770942926 1 60265.531928592 2023-11-17T12:45:58.630403+00:00 20000094.840712618083 21000000.000421524048 256000094.841130435467 1 60265.531940135 2023-11-17T12:45:59.627624+00:00 20000094.840858209878 21000000.000379323959 256000094.841233849525 1 60265.531951689 2023-11-17T12:46:00.625891+00:00 20000094.840402793139 20999999.999234672636 256000094.839633762836 1 60265.531963687 2023-11-17T12:46:01.662593+00:00 20000094.840508215129 20999999.999737076461 256000094.840241611004 1 60265.531974930 2023-11-17T12:46:02.633957+00:00 20000094.840576987714 21000000.000581510365 256000094.841154783964 1 60265.531986476 2023-11-17T12:46:03.631503+00:00 20000094.840556450188 20999999.999523129314 256000094.840075880289 1 60265.531997972 2023-11-17T12:46:04.624813+00:00 20000094.840724028647 20999999.998867593706 256000094.839587926865 1 60265.532009546 2023-11-17T12:46:05.624774+00:00 20000094.840622633696 21000000.000173650682 256000094.840792596340 1 60265.532021133 2023-11-17T12:46:06.625891+00:00 20000094.840630736202 21000000.000151839107 256000094.840778887272 1 60265.532032717 2023-11-17T12:46:07.626763+00:00 20000094.840600788593 20999999.998979322612 256000094.839576423168 1 60265.532044337 2023-11-17T12:46:08.630702+00:00 20000094.840686723590 20999999.999646216631 256000094.840329229832 1 60265.532055886 2023-11-17T12:46:09.628615+00:00 20000094.840621277690 21000000.000400260091 256000094.841017842293 1 60265.532067492 2023-11-17T12:46:10.631265+00:00 20000094.840798575431 20999999.999435517937 256000094.840230405331 1 60265.532079046 2023-11-17T12:46:11.629547+00:00 20000094.840620990843 20999999.999241888523 256000094.839859187603 1 60265.532090562 2023-11-17T12:46:12.624577+00:00 20000094.840810101479 21000000.000474579632 256000094.841280966997 1 60265.532102101 2023-11-17T12:46:13.621553+00:00 20000094.840677116066 21000000.000328693539 256000094.841002106667 1 60265.532113861 2023-11-17T12:46:14.637634+00:00 20000094.840646468103 20999999.999361369759 256000094.840004146099 1 60265.532125263 2023-11-17T12:46:15.622732+00:00 20000094.840590119362 21000000.000534977764 256000094.841121405363 1 60265.532136845 2023-11-17T12:46:16.623396+00:00 20000094.840655323118 21000000.001288514584 256000094.841940134764 1 60265.532148391 2023-11-17T12:46:17.621014+00:00 20000094.840671095997 21000000.000332795084 256000094.841000199318 1 60265.532160031 2023-11-17T12:46:18.626643+00:00 20000094.840672429651 21000000.000112496316 256000094.840781241655 1 60265.532171628 2023-11-17T12:46:19.628602+00:00 20000094.840772915632 21000000.001017648727 256000094.841786891222 1 60265.532183143 2023-11-17T12:46:20.623530+00:00 20000094.840668540448 21000000.000290118158 256000094.840954959393 1 60265.532194770 2023-11-17T12:46:21.628104+00:00 20000094.840741880238 20999999.999189615250 256000094.839927792549 1 60265.532206360 2023-11-17T12:46:22.629514+00:00 20000094.840704157948 20999999.999986629933 256000094.840687096119 1 60265.532217897 2023-11-17T12:46:23.626259+00:00 20000094.840509776026 21000000.000240046531 256000094.840746134520 1 60265.532229437 2023-11-17T12:46:24.623412+00:00 20000094.840860359371 20999999.999209709466 256000094.840066373348 1 60265.532241005 2023-11-17T12:46:25.622797+00:00 20000094.840686105192 20999999.999715209007 256000094.840397626162 1 60265.532252599 2023-11-17T12:46:26.624496+00:00 20000094.840680252761 21000000.000952612609 256000094.841629147530 1 60265.532264295 2023-11-17T12:46:27.635134+00:00 20000094.840899132192 21000000.000193178654 256000094.841088622808 1 60265.532275776 2023-11-17T12:46:28.627096+00:00 20000094.840511124581 20999999.999493185431 256000094.840000599623 1 60265.532287298 2023-11-17T12:46:29.622543+00:00 20000094.840894706547 21000000.000527732074 256000094.841418743134 1 60265.532298903 2023-11-17T12:46:30.625178+00:00 20000094.840510889888 21000000.000882253051 256000094.841389477253 1 60265.532310444 2023-11-17T12:46:31.622332+00:00 20000094.840803153813 20999999.999480117112 256000094.840279579163 1 60265.532322114 2023-11-17T12:46:32.630691+00:00 20000094.840858325362 20999999.999800268561 256000094.840654909611 1 60265.532333650 2023-11-17T12:46:33.627330+00:00 20000094.840706713498 21000000.000561796129 256000094.841264814138 1 60265.532345174 2023-11-17T12:46:34.623010+00:00 20000094.840867049992 20999999.999541968107 256000094.840405315161 1 60265.532356740 2023-11-17T12:46:35.622385+00:00 20000094.840372987092 20999999.998451039195 256000094.838820338249 1 60265.532368360 2023-11-17T12:46:36.626331+00:00 20000094.840783212334 20999999.999964918941 256000094.840744435787 1 60265.532379887 2023-11-17T12:46:37.622241+00:00 20000094.840572878718 21000000.000330537558 256000094.840899705887 1 60265.532391606 2023-11-17T12:46:38.634745+00:00 20000094.840574126691 20999999.998948402703 256000094.839518815279 1 60265.532403252 2023-11-17T12:46:39.640933+00:00 20000094.840648543090 20999999.999548144639 256000094.840192973614 1 60265.532414687 2023-11-17T12:46:40.629000+00:00 20000094.840881280601 21000000.000331476331 256000094.841209053993 1 60265.532426234 2023-11-17T12:46:41.626665+00:00 20000094.840552434325 20999999.999681893736 256000094.840230643749 1 60265.532437868 2023-11-17T12:46:42.631856+00:00 20000094.840727653354 20999999.999422799796 256000094.840146750212 1 60265.532449413 2023-11-17T12:46:43.629245+00:00 20000094.840606972575 21000000.000717207789 256000094.841320514679 1 60265.532461085 2023-11-17T12:46:44.637758+00:00 20000094.840434253216 21000000.000500973314 256000094.840931534767 1 60265.532472584 2023-11-17T12:46:45.631272+00:00 20000094.840743485838 20999999.999588664621 256000094.840328454971 1 60265.532484091 2023-11-17T12:46:46.625432+00:00 20000094.840513821691 21000000.000047184527 256000094.840557307005 1 60265.532495654 2023-11-17T12:46:47.624507+00:00 20000094.840769011527 21000000.000894490629 256000094.841659814119 1 60265.532507211 2023-11-17T12:46:48.623082+00:00 20000094.840723648667 20999999.999901901931 256000094.840621829033 1 60265.532518796 2023-11-17T12:46:49.623967+00:00 20000094.840689286590 20999999.999613553286 256000094.840299129486 1 60265.532530379 2023-11-17T12:46:50.624690+00:00 20000094.840458896011 21000000.001577056944 256000094.842032253742 1 60265.532541979 2023-11-17T12:46:51.626952+00:00 20000094.840745911002 21000000.000634387136 256000094.841376602650 1 60265.532553496 2023-11-17T12:46:52.622087+00:00 20000094.840789660811 20999999.999679844826 256000094.840465784073 1 60265.532565136 2023-11-17T12:46:53.627689+00:00 20000094.840368624777 21000000.000314902514 256000094.840679824352 1 60265.532576750 2023-11-17T12:46:54.631162+00:00 20000094.840909413993 21000000.000530865043 256000094.841436594725 1 60265.532588289 2023-11-17T12:46:55.628160+00:00 20000094.840603701770 20999999.999427672476 256000094.840027689934 1 60265.532599792 2023-11-17T12:46:56.622000+00:00 20000094.840797621757 20999999.999489586800 256000094.840283513069 1 60265.532611403 2023-11-17T12:46:57.625180+00:00 20000094.840716950595 21000000.000626705587 256000094.841339975595 1 60265.532622973 2023-11-17T12:46:58.624877+00:00 20000094.840609997511 21000000.000183954835 256000094.840790241957 1 60265.532634570 2023-11-17T12:46:59.626834+00:00 20000094.840817295015 20999999.999281533062 256000094.840095132589 1 60265.532646163 2023-11-17T12:47:00.628515+00:00 20000094.840536363423 21000000.000110380352 256000094.840643048286 1 60265.532658044 2023-11-17T12:47:01.655001+00:00 20000094.840783797204 21000000.000112157315 256000094.840892255306 1 60265.532669321 2023-11-17T12:47:02.629352+00:00 20000094.840540938079 20999999.998841464520 256000094.839378714561 1 60265.532680844 2023-11-17T12:47:03.624963+00:00 20000094.840763371438 20999999.999210339040 256000094.839969992638 1 60265.532692404 2023-11-17T12:47:04.623758+00:00 20000094.840510323644 21000000.000397261232 256000094.840903878212 1 60265.532703984 2023-11-17T12:47:05.624181+00:00 20000094.840754322708 20999999.999616898596 256000094.840367525816 1 60265.532715580 2023-11-17T12:47:06.626157+00:00 20000094.840693097562 20999999.998953893781 256000094.839643269777 1 60265.532727136 2023-11-17T12:47:07.624542+00:00 20000094.840622577816 21000000.000173684210 256000094.840792566538 1 60265.532738742 2023-11-17T12:47:08.627343+00:00 20000094.840721398592 21000000.000566609204 256000094.841284304857 1 60265.532750308 2023-11-17T12:47:09.626619+00:00 20000094.840581886470 20999999.999489448965 256000094.840067654848 1 60265.532764171 2023-11-17T12:47:10.824364+00:00 20000094.840762488544 21000000.000022303313 256000094.840781092644 1 60265.532776083 2023-11-17T12:47:11.853536+00:00 20000094.840363848954 21000000.000641375780 256000094.841001540422 1 60265.532785031 2023-11-17T12:47:12.626663+00:00 20000094.840721543878 21000000.000019174069 256000094.840737015009 1 60265.532796646 2023-11-17T12:47:13.630236+00:00 20000094.840690303594 20999999.999436229467 256000094.840122848749 1 60265.532808269 2023-11-17T12:47:14.634433+00:00 20000094.840780507773 21000000.000545486808 256000094.841322302818 1 60265.532819695 2023-11-17T12:47:15.621680+00:00 20000094.840540573001 21000000.000183451921 256000094.840720355511 1 60265.532831308 2023-11-17T12:47:16.625007+00:00 20000094.840632032603 20999999.999185811728 256000094.839814126492 1 60265.532842977 2023-11-17T12:47:17.633246+00:00 20000094.840688463300 20999999.999775450677 256000094.840460211039 1 60265.532854503 2023-11-17T12:47:18.629051+00:00 20000094.840677615255 21000000.000581193715 256000094.841255128384 1 60265.532866028 2023-11-17T12:47:19.624808+00:00 20000094.840705253184 20999999.999705757946 256000094.840407311916 1 60265.532877649 2023-11-17T12:47:20.628859+00:00 20000094.840491209179 20999999.999572779983 256000094.840060293674 1 60265.532889320 2023-11-17T12:47:21.637248+00:00 20000094.840736493468 21000000.000814445317 256000094.841547250748 1 60265.532900872 2023-11-17T12:47:22.635291+00:00 20000094.840466242284 21000000.000494010746 256000094.840956538916 1 60265.532912331 2023-11-17T12:47:23.625350+00:00 20000094.840574849397 20999999.999549131840 256000094.840120285749 1 60265.532923931 2023-11-17T12:47:24.627634+00:00 20000094.840578276664 21000000.000472478569 256000094.841047078371 1 60265.532935619 2023-11-17T12:47:25.637460+00:00 20000094.840831410140 21000000.001068320125 256000094.841896027327 1 60265.532947141 2023-11-17T12:47:26.632959+00:00 20000094.840432591736 20999999.999516598880 256000094.839945495129 1 60265.532958723 2023-11-17T12:47:27.633677+00:00 20000094.840779691935 20999999.999208096415 256000094.839984089136 1 60265.532970346 2023-11-17T12:47:28.637901+00:00 20000094.840641278774 21000000.000486496836 256000094.841124087572 1 60265.532981794 2023-11-17T12:47:29.627003+00:00 20000094.840887334198 20999999.999745495617 256000094.840629130602 1 60265.532993420 2023-11-17T12:47:30.631501+00:00 20000094.840575668961 20999999.998941931874 256000094.839513897896 1 60265.533005038 2023-11-17T12:47:31.635271+00:00 20000094.840682264417 21000000.000210441649 256000094.840889006853 1 60265.533016725 2023-11-17T12:47:32.645051+00:00 20000094.840696640313 21000000.001286510378 256000094.841979444027 1 60265.533028097 2023-11-17T12:47:33.627598+00:00 20000094.840865984559 21000000.000224530697 256000094.841086804867 1 60265.533039665 2023-11-17T12:47:34.627061+00:00 20000094.840593643486 21000000.000612094998 256000094.841202020645 1 60265.533051329 2023-11-17T12:47:35.634847+00:00 20000094.840684000403 21000000.000968951732 256000094.841649264097 1 60265.533062794 2023-11-17T12:47:36.625425+00:00 20000094.840527229011 21000000.000159896910 256000094.840683430433 1 60265.533074406 2023-11-17T12:47:37.628684+00:00 20000094.840586282313 20999999.999286033213 256000094.839868605137 1 60265.533085935 2023-11-17T12:47:38.624765+00:00 20000094.840730089694 21000000.000322394073 256000094.841048806906 1 60265.533097550 2023-11-17T12:47:39.628364+00:00 20000094.840507522225 21000000.000560808927 256000094.841064631939 1 60265.533109094 2023-11-17T12:47:40.625746+00:00 20000094.840796656907 20999999.999176684767 256000094.839969635010 1 60265.533120687 2023-11-17T12:47:41.627323+00:00 20000094.840584348887 20999999.999650478363 256000094.840231120586 1 60265.533132219 2023-11-17T12:47:42.623690+00:00 20000094.840823620558 21000000.000575639307 256000094.841395556927 1 60265.533143966 2023-11-17T12:47:43.638610+00:00 20000094.840533357114 20999999.999891184270 256000094.840420842171 1 60265.533155416 2023-11-17T12:47:44.627935+00:00 20000094.840685475618 20999999.999620445073 256000094.840302228928 1 60265.533166951 2023-11-17T12:47:45.624522+00:00 20000094.840760033578 21000000.000657372177 256000094.841413706541 1 60265.533178608 2023-11-17T12:47:46.631745+00:00 20000094.840540792793 21000000.000323303044 256000094.840860396624 1 60265.533190194 2023-11-17T12:47:47.632719+00:00 20000094.840744741261 20999999.999223552644 256000094.839964598417 1 60265.533201672 2023-11-17T12:47:48.624456+00:00 20000094.840524278581 20999999.999971073121 256000094.840491652489 1 60265.533213326 2023-11-17T12:47:49.631356+00:00 20000094.840700354427 21000000.000314451754 256000094.841011106968 1 60265.533224941 2023-11-17T12:47:50.634926+00:00 20000094.840451270342 20999999.999349284917 256000094.839796870947 1 60265.533236478 2023-11-17T12:47:51.631743+00:00 20000094.840730041265 20999999.999290242791 256000094.840016573668 1 60265.533248034 2023-11-17T12:47:52.630126+00:00 20000094.840564426035 21000000.000310782343 256000094.840871512890 1 60265.533259806 2023-11-17T12:47:53.647212+00:00 20000094.840529538691 21000000.000132538378 256000094.840658366680 1 60265.533271143 2023-11-17T12:47:54.626794+00:00 20000094.840901140124 20999999.999285232276 256000094.840182662010 1 60265.533282769 2023-11-17T12:47:55.631262+00:00 20000094.840707328171 20999999.999830644578 256000094.840534269810 1 60265.533294298 2023-11-17T12:47:56.627352+00:00 20000094.840677462518 21000000.000553261489 256000094.841227024794 1 60265.533305940 2023-11-17T12:47:57.633239+00:00 20000094.840412363410 20999999.999395038933 256000094.839803695679 1 60265.533317513 2023-11-17T12:47:58.633116+00:00 20000094.840595453978 20999999.998963192105 256000094.839554935694 1 60265.533329090 2023-11-17T12:47:59.633398+00:00 20000094.840663846582 21000000.000443428755 256000094.841103583574 1 60265.533340595 2023-11-17T12:48:00.627399+00:00 20000094.840398330241 21000000.000404134393 256000094.840798765421 1 60265.533352192 2023-11-17T12:48:01.629375+00:00 20000094.840693295002 20999999.999505925924 256000094.840195536613 1 60265.533363827 2023-11-17T12:48:02.634670+00:00 20000094.840777929872 21000000.000463958830 256000094.841238200665 1 60265.533375320 2023-11-17T12:48:03.627661+00:00 20000094.840654809028 21000000.000923972577 256000094.841575086117 1 60265.533386935 2023-11-17T12:48:04.631243+00:00 20000094.840576197952 20999999.999810587615 256000094.840383082628 1 60265.533398407 2023-11-17T12:48:05.622372+00:00 20000094.840383984149 21000000.000149689615 256000094.840529978275 1 60265.533410016 2023-11-17T12:48:06.625372+00:00 20000094.840776938945 21000000.000970408320 256000094.841743677855 1 60265.533421579 2023-11-17T12:48:07.624445+00:00 20000094.840719655156 21000000.000337101519 256000094.841053068638 1 60265.533433184 2023-11-17T12:48:08.627125+00:00 20000094.840626496822 20999999.999428510666 256000094.840051323175 1 60265.533444731 2023-11-17T12:48:09.624758+00:00 20000094.840532526374 21000000.000412140042 256000094.840940952301 1 60265.533456307 2023-11-17T12:48:10.624901+00:00 20000094.840799152851 21000000.000500023365 256000094.841295480728 1 60265.533467866 2023-11-17T12:48:11.623571+00:00 20000094.840592093766 20999999.999468758702 256000094.840057134628 1 60265.533479408 2023-11-17T12:48:12.620869+00:00 20000094.840745434165 20999999.999653946608 256000094.840395689011 1 60265.533491064 2023-11-17T12:48:13.627896+00:00 20000094.840539898723 21000000.000698320568 256000094.841234534979 1 60265.533502579 2023-11-17T12:48:14.622805+00:00 20000094.840530827641 20999999.999904278666 256000094.840431392193 1 60265.533514158 2023-11-17T12:48:15.623288+00:00 20000094.840681433678 20999999.999201152474 256000094.839878886938 1 60265.533525722 2023-11-17T12:48:16.622350+00:00 20000094.840386983007 21000000.000392843038 256000094.840776145458 1 60265.533537304 2023-11-17T12:48:17.623018+00:00 20000094.840658385307 21000000.000515040010 256000094.841169744730 1 60265.533548900 2023-11-17T12:48:18.624952+00:00 20000094.840629201382 20999999.999482885003 256000094.840108364820 1 60265.533560440 2023-11-17T12:48:19.621995+00:00 20000094.840755786747 20999999.999976046383 256000094.840728133917 1 60265.533572027 2023-11-17T12:48:20.623169+00:00 20000094.840741898865 21000000.000746574253 256000094.841484785080 1 60265.533583629 2023-11-17T12:48:21.625566+00:00 20000094.840632863343 20999999.999757330865 256000094.840386480093 1 60265.533595213 2023-11-17T12:48:22.626403+00:00 20000094.840624235570 20999999.999217368662 256000094.839837908745 1 60265.533606739 2023-11-17T12:48:23.622229+00:00 20000094.840754665434 21000000.000414844602 256000094.841165810823 1 60265.533618328 2023-11-17T12:48:24.623528+00:00 20000094.840500626713 21000000.000386919826 256000094.840883851051 1 60265.533629881 2023-11-17T12:48:25.621731+00:00 20000094.840645167977 20999999.999297935516 256000094.839939415455 1 60265.533641494 2023-11-17T12:48:26.625103+00:00 20000094.840587347746 21000000.000071913004 256000094.840655565262 1 60265.533653054 2023-11-17T12:48:27.623918+00:00 20000094.840403623879 21000000.000816602260 256000094.841216534376 1 60265.533664634 2023-11-17T12:48:28.624345+00:00 20000094.840705443174 20999999.999807965010 256000094.840509712696 1 60265.533676196 2023-11-17T12:48:29.623360+00:00 20000094.840585965663 20999999.999500159174 256000094.840082436800 1 60265.533687803 2023-11-17T12:48:30.626162+00:00 20000094.840744756162 21000000.000571783632 256000094.841312855482 1 60265.533699382 2023-11-17T12:48:31.626565+00:00 20000094.840721137822 21000000.000327512622 256000094.841044962406 1 60265.533710921 2023-11-17T12:48:32.623587+00:00 20000094.840787496418 20999999.999175060540 256000094.839958876371 1 60265.533722532 2023-11-17T12:48:33.626815+00:00 20000094.840709995478 20999999.999753769487 256000094.840460062027 1 60265.533734292 2023-11-17T12:48:34.642851+00:00 20000094.840643521398 21000000.000526841730 256000094.841166675091 1 60265.533745710 2023-11-17T12:48:35.629311+00:00 20000094.840614181012 20999999.999364636838 256000094.839975118637 1 60265.533757215 2023-11-17T12:48:36.623394+00:00 20000094.840577408671 20999999.999236799777 256000094.839810490608 1 60265.533768868 2023-11-17T12:48:37.630180+00:00 20000094.840875040740 21000000.000525582582 256000094.841396927834 1 60265.533780385 2023-11-17T12:48:38.625280+00:00 20000094.840577129275 20999999.999876599759 256000094.840450018644 1 60265.533792014 2023-11-17T12:48:39.630019+00:00 20000094.840585175902 20999999.999061591923 256000094.839643061161 1 60265.533803511 2023-11-17T12:48:40.623346+00:00 20000094.840724617243 20999999.999968498945 256000094.840689420700 1 60265.533815107 2023-11-17T12:48:41.625290+00:00 20000094.840570114553 21000000.000745922327 256000094.841312348843 1 60265.533826659 2023-11-17T12:48:42.623318+00:00 20000094.840819053352 20999999.999735049903 256000094.840550422668 1 60265.533838264 2023-11-17T12:48:43.625999+00:00 20000094.840738847852 21000000.000193715096 256000094.840928852558 1 60265.533850009 2023-11-17T12:48:44.640781+00:00 20000094.840746399015 21000000.001297976822 256000094.842040687799 1 60265.533861399 2023-11-17T12:48:45.624887+00:00 20000094.840595167130 21000000.000039830804 256000094.840631276369 1 60265.533872967 2023-11-17T12:48:46.624315+00:00 20000094.840652946383 20999999.999287288636 256000094.839936524630 1 60265.533884591 2023-11-17T12:48:47.628705+00:00 20000094.840680990368 21000000.000269271433 256000094.840946555138 1 60265.533896181 2023-11-17T12:48:48.630020+00:00 20000094.840682368726 21000000.000477027148 256000094.841155678034 1 60265.533907690 2023-11-17T12:48:49.624422+00:00 20000094.840916514397 20999999.999746624380 256000094.840659439564 1 60265.533919413 2023-11-17T12:48:50.637258+00:00 20000094.840798787773 20999999.999795906246 256000094.840591013432 1 60265.533931026 2023-11-17T12:48:51.640618+00:00 20000094.840448431671 21000000.000690124929 256000094.841134876013 1 60265.533942414 2023-11-17T12:48:52.624604+00:00 20000094.840658344328 20999999.999837022275 256000094.840491652489 1 60265.533954027 2023-11-17T12:48:53.627916+00:00 20000094.840682685375 20999999.999228656292 256000094.839907646179 1 60265.533965636 2023-11-17T12:48:54.630961+00:00 20000094.840545661747 21000000.000464789569 256000094.841006755829 1 60265.533977319 2023-11-17T12:48:55.640304+00:00 20000094.840700015426 21000000.000354021788 256000094.841050326824 1 60265.533988759 2023-11-17T12:48:56.628766+00:00 20000094.840699564666 20999999.999232359231 256000094.839928209782 1 60265.534000407 2023-11-17T12:48:57.635194+00:00 20000094.840655636042 20999999.999902796000 256000094.840554714203 1 60265.534012080 2023-11-17T12:48:58.643713+00:00 20000094.840455830097 21000000.000735934824 256000094.841188073158 1 60265.534023521 2023-11-17T12:48:59.632276+00:00 20000094.840672213584 20999999.999829430133 256000094.840497970581 1 60265.534035211 2023-11-17T12:49:00.642223+00:00 20000094.840673379600 20999999.999388627708 256000094.840058326721 1 60265.534046601 2023-11-17T12:49:01.626281+00:00 20000094.840681783855 21000000.000489562750 256000094.841167658567 1 60265.534058231 2023-11-17T12:49:02.631199+00:00 20000094.840899188071 20999999.999950561672 256000094.840846061707 1 60265.534069703 2023-11-17T12:49:03.622358+00:00 20000094.840665388852 20999999.998906902969 256000094.839568614960 1 60265.534081270 2023-11-17T12:49:04.621718+00:00 20000094.840726036578 20999999.999821592122 256000094.840543955564 1 60265.534092852 2023-11-17T12:49:05.622455+00:00 20000094.840653944761 21000000.001159571111 256000094.841809839010 1 60265.534104418 2023-11-17T12:49:06.621732+00:00 20000094.840607933700 20999999.999717365950 256000094.840321600437 1 60265.534116019 2023-11-17T12:49:07.624061+00:00 20000094.840726986527 20999999.999184384942 256000094.839907646179 1 60265.534127583 2023-11-17T12:49:08.623176+00:00 20000094.840736500919 21000000.000149797648 256000094.840882599354 1 60265.534139219 2023-11-17T12:49:09.628479+00:00 20000094.840528767556 21000000.000035557896 256000094.840560615063 1 60265.534150821 2023-11-17T12:49:10.630914+00:00 20000094.840649273247 20999999.999508682638 256000094.840154260397 1 60265.534162383 2023-11-17T12:49:11.629853+00:00 20000094.840562794358 21000000.000633191317 256000094.841192275286 1 60265.534173919 2023-11-17T12:49:12.626567+00:00 20000094.840628299862 21000000.001074098051 256000094.841698706150 1 60265.534185482 2023-11-17T12:49:13.625644+00:00 20000094.840797081590 20999999.999831777066 256000094.840625166893 1 60265.534197032 2023-11-17T12:49:14.623528+00:00 20000094.840679470450 20999999.999661032110 256000094.840336799622 1 60265.534208658 2023-11-17T12:49:15.628022+00:00 20000094.840598437935 21000000.000585980713 256000094.841180711985 1 60265.534220180 2023-11-17T12:49:16.623518+00:00 20000094.840767037123 20999999.999893341213 256000094.840656667948 1 60265.534231765 2023-11-17T12:49:17.624482+00:00 20000094.840424530208 20999999.999218642712 256000094.839639484882 1 60265.534243371 2023-11-17T12:49:18.627270+00:00 20000094.840596381575 21000000.000363577157 256000094.840956270695 1 60265.534254926 2023-11-17T12:49:19.625630+00:00 20000094.840823668987 21000000.000655144453 256000094.841475129128 1 60265.534266626 2023-11-17T12:49:20.636508+00:00 20000094.840461954474 20999999.999444425106 256000094.839902698994 1 60265.534278096 2023-11-17T12:49:21.627484+00:00 20000094.840436395258 20999999.999705169350 256000094.840137869120 1 60265.534289630 2023-11-17T12:49:22.624067+00:00 20000094.840541895479 21000000.000599805266 256000094.841138005257 1 60265.534301374 2023-11-17T12:49:23.638678+00:00 20000094.840935565531 20999999.999732896686 256000094.840664774179 1 60265.534312884 2023-11-17T12:49:24.633226+00:00 20000094.840778108686 20999999.999089408666 256000094.839863836765 1 60265.534324364 2023-11-17T12:49:25.625035+00:00 20000094.840635221452 20999999.999777458608 256000094.840408980846 1 60265.534336258 2023-11-17T12:49:26.652645+00:00 20000094.840587574989 21000000.000348236412 256000094.840932130814 1 60265.534347533 2023-11-17T12:49:27.626881+00:00 20000094.840600844473 20999999.999426111579 256000094.840023279190 1 60265.534359145 2023-11-17T12:49:28.630153+00:00 20000094.840607926250 21000000.000266361982 256000094.840870618820 1 60265.534370605 2023-11-17T12:49:29.620289+00:00 20000094.840831723064 21000000.000846743584 256000094.841674774885 1 60265.534382252 2023-11-17T12:49:30.626620+00:00 20000094.840414196253 20999999.999864317477 256000094.840274810791 1 60265.534393840 2023-11-17T12:49:31.627730+00:00 20000094.840725090355 20999999.999632198364 256000094.840353608131 1 60265.534405369 2023-11-17T12:49:32.623909+00:00 20000094.840756792575 21000000.000631995499 256000094.841385096312 1 60265.534416957 2023-11-17T12:49:33.625118+00:00 20000094.840621229261 21000000.000353462994 256000094.840970993042 1 60265.534428517 2023-11-17T12:49:34.623857+00:00 20000094.840525045991 20999999.999384731054 256000094.839906096458 1 60265.534440203 2023-11-17T12:49:35.633528+00:00 20000094.840680554509 20999999.999990120530 256000094.840666949749 1 60265.534451647 2023-11-17T12:49:36.622301+00:00 20000094.840604539961 21000000.000768151134 256000094.841369003057 1 60265.534463273 2023-11-17T12:49:37.626811+00:00 20000094.840712867677 20999999.999792162329 256000094.840501338243 1 60265.534474819 2023-11-17T12:49:38.624383+00:00 20000094.840683545917 20999999.999496150762 256000094.840176016092 1 60265.534486448 2023-11-17T12:49:39.629111+00:00 20000094.840723879635 21000000.000435739756 256000094.841155916452 1 60265.534498220 2023-11-17T12:49:40.646208+00:00 20000094.840705942363 21000000.000130314380 256000094.840832561255 1 60265.534509857 2023-11-17T12:49:41.651621+00:00 20000094.840822704136 20999999.998997647315 256000094.839816659689 1 60265.534521185 2023-11-17T12:49:42.630374+00:00 20000094.840634956956 20999999.999729566276 256000094.840360820293 1 60265.534532725 2023-11-17T12:49:43.627425+00:00 20000094.840649511665 21000000.000418726355 256000094.841064542532 1 60265.534544267 2023-11-17T12:49:44.624702+00:00 20000094.840611141175 20999999.999575290829 256000094.840182721615 1 60265.534555884 2023-11-17T12:49:45.628343+00:00 20000094.840788077563 20999999.999493174255 256000094.840277552605 1 60265.534567454 2023-11-17T12:49:46.628046+00:00 20000094.840286299586 21000000.000738371164 256000094.841021001339 1 60265.534579040 2023-11-17T12:49:47.629061+00:00 20000094.840767342597 21000000.000492505729 256000094.841256171465 1 60265.534590669 2023-11-17T12:49:48.633764+00:00 20000094.840708829463 20999999.999085649848 256000094.839790791273 1 60265.534602163 2023-11-17T12:49:49.626859+00:00 20000094.840544011444 20999999.999853476882 256000094.840393811464 1 60265.534613712 2023-11-17T12:49:50.624735+00:00 20000094.840572930872 21000000.000198572874 256000094.840767800808 1 60265.534625350 2023-11-17T12:49:51.630307+00:00 20000094.840704180300 20999999.999615833163 256000094.840316325426 1 60265.534637121 2023-11-17T12:49:52.647311+00:00 20000094.840590957552 20999999.999510508031 256000094.840097755194 1 60265.534648640 2023-11-17T12:49:53.642468+00:00 20000094.840666424483 21000000.000454720110 256000094.841117441654 1 60265.534660036 2023-11-17T12:49:54.627072+00:00 20000094.840701416135 20999999.999876488000 256000094.840574204922 1 60265.534671596 2023-11-17T12:49:55.625869+00:00 20000094.840622138232 20999999.998767692596 256000094.839386135340 1 60265.534683142 2023-11-17T12:49:56.623508+00:00 20000094.840631883591 21000000.000128578395 256000094.840756744146 1 60265.534694778 2023-11-17T12:49:57.628786+00:00 20000094.840742040426 21000000.000593196601 256000094.841331541538 1 60265.534706412 2023-11-17T12:49:58.634038+00:00 20000094.840802565217 20999999.999274469912 256000094.840073347092 1 60265.534718037 2023-11-17T12:49:59.638364+00:00 20000094.840595953166 20999999.999557279050 256000094.840149551630 1 60265.534729426 2023-11-17T12:50:00.622421+00:00 20000094.840651899576 21000000.000564765185 256000094.841212958097 1 60265.534741371 2023-11-17T12:50:01.654442+00:00 20000094.840700168163 21000000.000030588359 256000094.840727061033 1 60265.534753074 2023-11-17T12:50:02.665567+00:00 20000094.840773493052 20999999.999534305185 256000094.840304106474 1 60265.534764263 2023-11-17T12:50:03.632332+00:00 20000094.840525686741 21000000.000551812351 256000094.841073811054 1 60265.534775839 2023-11-17T12:50:04.632481+00:00 20000094.840756952763 21000000.000755850226 256000094.841509103775 1 60265.534787389 2023-11-17T12:50:05.630385+00:00 20000094.840529475361 20999999.999906793237 256000094.840432554483 1 60265.534798897 2023-11-17T12:50:06.624673+00:00 20000094.840687029064 21000000.000138022006 256000094.840821355581 1 60265.534810461 2023-11-17T12:50:07.623834+00:00 20000094.840641301125 21000000.000580169261 256000094.841217756271 1 60265.534822051 2023-11-17T12:50:08.625244+00:00 20000094.840496364981 20999999.999351486564 256000094.839844167233 1 60265.534833649 2023-11-17T12:50:09.627268+00:00 20000094.840795204043 20999999.999154809862 256000094.839946329594 1 60265.534845211 2023-11-17T12:50:10.626189+00:00 20000094.840692821890 21000000.000110562891 256000094.840799689293 1 60265.534856757 2023-11-17T12:50:11.623778+00:00 20000094.840725906193 20999999.999911230057 256000094.840633422136 1 60265.534868363 2023-11-17T12:50:12.626568+00:00 20000094.840785492212 20999999.999070115387 256000094.839851915836 1 60265.534879918 2023-11-17T12:50:13.624890+00:00 20000094.840453978628 20999999.999874249101 256000094.840324521065 1 60265.534891496 2023-11-17T12:50:14.625251+00:00 20000094.840785432607 21000000.000629082322 256000094.841410815716 1 60265.534903071 2023-11-17T12:50:15.625344+00:00 20000094.840616483241 20999999.999661669135 256000094.840274482965 1 60265.534914674 2023-11-17T12:50:16.627853+00:00 20000094.840535029769 20999999.999603975564 256000094.840135335922 1 60265.534926181 2023-11-17T12:50:17.622049+00:00 20000094.840697206557 21000000.000927761197 256000094.841621249914 1 60265.534937776 2023-11-17T12:50:18.623872+00:00 20000094.840563874692 21000000.000569436699 256000094.841129601002 1 60265.534949376 2023-11-17T12:50:19.626066+00:00 20000094.840567983687 20999999.999376762658 256000094.839941054583 1 60265.534960907 2023-11-17T12:50:20.622399+00:00 20000094.840683802962 21000000.000153198838 256000094.840833306313 1 60265.534972469 2023-11-17T12:50:21.621340+00:00 20000094.840751852840 21000000.000583071262 256000094.841331243515 1 60265.534984065 2023-11-17T12:50:22.623188+00:00 20000094.840784836560 20999999.999508388340 256000094.840289533138 1 60265.534995715 2023-11-17T12:50:23.629797+00:00 20000094.840654540807 20999999.999699253589 256000094.840350121260 1 60265.535007289 2023-11-17T12:50:24.629760+00:00 20000094.840558998287 21000000.000771395862 256000094.841326713562 1 60265.535018768 2023-11-17T12:50:25.621543+00:00 20000094.840825691819 21000000.000515762717 256000094.841337740421 1 60265.535030377 2023-11-17T12:50:26.624526+00:00 20000094.840462915599 20999999.999647911638 256000094.840107142925 1 60265.535041953 2023-11-17T12:50:27.624801+00:00 20000094.840697303414 21000000.000368434936 256000094.841062068939 1 60265.535053495 2023-11-17T12:50:28.622007+00:00 20000094.840461954474 21000000.000443853438 256000094.840902090073 1 60265.535065060 2023-11-17T12:50:29.621206+00:00 20000094.840708300471 20999999.999244149774 256000094.839948773384 1 60265.535076670 2023-11-17T12:50:30.624266+00:00 20000094.840756881982 20999999.999416939914 256000094.840170145035 1 60265.535088265 2023-11-17T12:50:31.626143+00:00 20000094.840661589056 21000000.000698458403 256000094.841356337070 1 60265.535099804 2023-11-17T12:50:32.623052+00:00 20000094.840650316328 21000000.000032704324 256000094.840679317713 1 60265.535111452 2023-11-17T12:50:33.629401+00:00 20000094.840818911791 20999999.999350465834 256000094.840165674686 1 60265.535122968 2023-11-17T12:50:34.624478+00:00 20000094.840580590069 21000000.000331431627 256000094.840908318758 1 60265.535134509 2023-11-17T12:50:35.621599+00:00 20000094.840608939528 21000000.000490162522 256000094.841095387936 1 60265.535146382 2023-11-17T12:50:36.647358+00:00 20000094.840756595135 20999999.999506555498 256000094.840259462595 1 60265.535157702 2023-11-17T12:50:37.625435+00:00 20000094.840662837029 20999999.999384779483 256000094.840043932199 1 60265.535169315 2023-11-17T12:50:38.628784+00:00 20000094.840613193810 21000000.000673808157 256000094.841283291578 1 60265.535181010 2023-11-17T12:50:39.639260+00:00 20000094.840715982020 20999999.999936811626 256000094.840649098158 1 60265.535192439 2023-11-17T12:50:40.626782+00:00 20000094.840716619045 20999999.999618045986 256000094.840330988169 1 60265.535204210 2023-11-17T12:50:41.643782+00:00 20000094.840752024204 21000000.000748448074 256000094.841496795416 1 60265.535215566 2023-11-17T12:50:42.624905+00:00 20000094.840740293264 21000000.000703319907 256000094.841439932585 1 60265.535227131 2023-11-17T12:50:43.624150+00:00 20000094.840725380927 20999999.999573778361 256000094.840295463800 1 60265.535238750 2023-11-17T12:50:44.628047+00:00 20000094.840378232300 21000000.000076826662 256000094.840451359749 1 60265.535250291 2023-11-17T12:50:45.625125+00:00 20000094.840999025851 21000000.000958040357 256000094.841953366995 1 60265.535261951 2023-11-17T12:50:46.632587+00:00 20000094.840645216405 21000000.000050615519 256000094.840692132711 1 60265.535273474 2023-11-17T12:50:47.628167+00:00 20000094.840678010136 20999999.999669004232 256000094.840343326330 1 60265.535285016 2023-11-17T12:50:48.625394+00:00 20000094.840521801263 21000000.000863853842 256000094.841381967068 1 60265.535296665 2023-11-17T12:50:49.631812+00:00 20000094.840772721916 21000000.000512097031 256000094.841281116009 1 60265.535308202 2023-11-17T12:50:50.628666+00:00 20000094.840681217611 20999999.999409683049 256000094.840087205172 1 60265.535319902 2023-11-17T12:50:51.639567+00:00 20000094.840662986040 21000000.000183999538 256000094.840843290091 1 60265.535331490 2023-11-17T12:50:52.640710+00:00 20000094.840620100498 21000000.000708177686 256000094.841324567795 1 60265.535342852 2023-11-17T12:50:53.622428+00:00 20000094.840721011162 20999999.999551363289 256000094.840268671513 1 60265.535354469 2023-11-17T12:50:54.626101+00:00 20000094.840611636639 20999999.999616820365 256000094.840224772692 1 60265.535366167 2023-11-17T12:50:55.636809+00:00 20000094.840494301170 21000000.000583533198 256000094.841074138880 1 60265.535377687 2023-11-17T12:50:56.632182+00:00 20000094.840790569782 21000000.000176373869 256000094.840963244438 1 60265.535389170 2023-11-17T12:50:57.624294+00:00 20000094.840543031693 20999999.999190192670 256000094.839729517698 1 60265.535400753 2023-11-17T12:50:58.625099+00:00 20000094.840610023588 20999999.999973550439 256000094.840579867363 1 60265.535412329 2023-11-17T12:50:59.625202+00:00 20000094.840634949505 21000000.000575304031 256000094.841206550598 1 60265.535423916 2023-11-17T12:51:00.626363+00:00 20000094.840917523950 20999999.999796576798 256000094.840710401535 1 60265.535435497 2023-11-17T12:51:01.626913+00:00 20000094.840815905482 20999999.999365583062 256000094.840177774429 1 60265.535447051 2023-11-17T12:51:02.625220+00:00 20000094.840692788363 20999999.999868962914 256000094.840558052063 1 60265.535458639 2023-11-17T12:51:03.626418+00:00 20000094.840731043369 20999999.998963817954 256000094.839691191912 1 60265.535470169 2023-11-17T12:51:04.622618+00:00 20000094.840721946210 20999999.998423893005 256000094.839142143726 1 60265.535481750 2023-11-17T12:51:05.623195+00:00 20000094.840873267502 20999999.999888315797 256000094.840757876635 1 60265.535493331 2023-11-17T12:51:06.623847+00:00 20000094.840630516410 21000000.000926408917 256000094.841553211212 1 60265.535504912 2023-11-17T12:51:07.624450+00:00 20000094.840511724353 20999999.999841634184 256000094.840349674225 1 60265.535516468 2023-11-17T12:51:08.622858+00:00 20000094.840855479240 20999999.999967824668 256000094.840819597244 1 60265.535528056 2023-11-17T12:51:09.624085+00:00 20000094.840487573296 21000000.001128613949 256000094.841612488031 1 60265.535539603 2023-11-17T12:51:10.621694+00:00 20000094.840680956841 21000000.000047881156 256000094.840725153685 1 60265.535551263 2023-11-17T12:51:11.629179+00:00 20000094.840579822659 20999999.999537594616 256000094.840113699436 1 60265.535562838 2023-11-17T12:51:12.629198+00:00 20000094.840743567795 21000000.000333052129 256000094.841072916985 1 60265.535574452 2023-11-17T12:51:13.632668+00:00 20000094.840980112553 20999999.999636594206 256000094.840613007545 1 60265.535586027 2023-11-17T12:51:14.632769+00:00 20000094.840582076460 20999999.998902797699 256000094.839481174946 1 60265.535597602 2023-11-17T12:51:15.632835+00:00 20000094.840769510716 20999999.999686185271 256000094.840451985598 1 60265.535609149 2023-11-17T12:51:16.630509+00:00 20000094.840583607554 21000000.000673495233 256000094.841253399849 1 60265.535620897 2023-11-17T12:51:17.645497+00:00 20000094.840621888638 20999999.999903820455 256000094.840522021055 1 60265.535632383 2023-11-17T12:51:18.637854+00:00 20000094.840709555894 20999999.999557793140 256000094.840263664722 1 60265.535643813 2023-11-17T12:51:19.625480+00:00 20000094.840699277818 21000000.000647954643 256000094.841343551874 1 60265.535655417 2023-11-17T12:51:20.627990+00:00 20000094.840480256826 21000000.000243473798 256000094.840720057487 1 60265.535666996 2023-11-17T12:51:21.628425+00:00 20000094.840621735901 20999999.999710611999 256000094.840328663588 1 60265.535678505 2023-11-17T12:51:22.622806+00:00 20000094.840721998364 21000000.000674866140 256000094.841393172741 1 60265.535690117 2023-11-17T12:51:23.626058+00:00 20000094.840613786131 21000000.001275487244 256000094.841885566711 1 60265.535701666 2023-11-17T12:51:24.623981+00:00 20000094.840703200549 20999999.999767728150 256000094.840467214584 1 60265.535713329 2023-11-17T12:51:25.631599+00:00 20000094.840770028532 20999999.999836273491 256000094.840602606535 1 60265.535724947 2023-11-17T12:51:26.635395+00:00 20000094.840645838529 21000000.001170810312 256000094.841812968254 1 60265.535736432 2023-11-17T12:51:27.627714+00:00 20000094.840478397906 21000000.000470869243 256000094.840945571661 1 60265.535748096 2023-11-17T12:51:28.635500+00:00 20000094.840626273304 20999999.999127432704 256000094.839750021696 1 60265.535759757 2023-11-17T12:51:29.643052+00:00 20000094.841035228223 20999999.999790508300 256000094.840822041035 1 60265.535771102 2023-11-17T12:51:30.623183+00:00 20000094.840583492070 21000000.000449672341 256000094.841029465199 1 60265.535782653 2023-11-17T12:51:31.621252+00:00 20000094.840553876013 20999999.999166585505 256000094.839716762304 1 60265.535794291 2023-11-17T12:51:32.626720+00:00 20000094.840608790517 20999999.999103140086 256000094.839708209038 1 60265.535805920 2023-11-17T12:51:33.631447+00:00 20000094.840586483479 21000000.000396113843 256000094.840978890657 1 60265.535817544 2023-11-17T12:51:34.635822+00:00 20000094.841085832566 21000000.000144354999 256000094.841226488352 1 60265.535829035 2023-11-17T12:51:35.628601+00:00 20000094.840629313141 20999999.999178230762 256000094.839803844690 1 60265.535840646 2023-11-17T12:51:36.631791+00:00 20000094.840507902205 21000000.000300172716 256000094.840804368258 1 60265.535852177 2023-11-17T12:51:37.628076+00:00 20000094.840639419854 21000000.000701274723 256000094.841336995363 1 60265.535863774 2023-11-17T12:51:38.630115+00:00 20000094.840826347470 20999999.999743875116 256000094.840566515923 1 60265.535875397 2023-11-17T12:51:39.634283+00:00 20000094.840710248798 21000000.000128831714 256000094.840835392475 1 60265.535887018 2023-11-17T12:51:40.638397+00:00 20000094.840583108366 21000000.000883229077 256000094.841462641954 1 60265.535898544 2023-11-17T12:51:41.634246+00:00 20000094.840514790267 20999999.999984115362 256000094.840495198965 1 60265.535910059 2023-11-17T12:51:42.629094+00:00 20000094.840556800365 20999999.999283418059 256000094.839836537838 1 60265.535921563 2023-11-17T12:51:43.623062+00:00 20000094.840540815145 21000000.000163991004 256000094.840701133013 1 60265.535933270 2023-11-17T12:51:44.634520+00:00 20000094.840595237911 21000000.000391028821 256000094.840982586145 1 60265.535944736 2023-11-17T12:51:45.625194+00:00 20000094.840383470058 20999999.999201301485 256000094.839581072330 1 60265.535956294 2023-11-17T12:51:46.623775+00:00 20000094.840978935361 20999999.999539531767 256000094.840514779091 1 60265.535967871 2023-11-17T12:51:47.624057+00:00 20000094.840648625046 21000000.000618219376 256000094.841263145208 1 60265.535979421 2023-11-17T12:51:48.621983+00:00 20000094.840830568224 21000000.000004675239 256000094.840831547976 1 60265.535991050 2023-11-17T12:51:49.626722+00:00 20000094.840701662004 20999999.999326728284 256000094.840024709702 1 60265.536002633 2023-11-17T12:51:50.627505+00:00 20000094.840565450490 21000000.000282783061 256000094.840844541788 1 60265.536014201 2023-11-17T12:51:51.626944+00:00 20000094.840595275164 21000000.000338967890 256000094.840930551291 1 60265.536025748 2023-11-17T12:51:52.624588+00:00 20000094.840528905392 20999999.999177619815 256000094.839702844620 1 60265.536037363 2023-11-17T12:51:53.628130+00:00 20000094.840821869671 20999999.999953944236 256000094.840772122145 1 60265.536048888 2023-11-17T12:51:54.623937+00:00 20000094.840621951967 21000000.000902887434 256000094.841521143913 1 60265.536060474 2023-11-17T12:51:55.624996+00:00 20000094.840952336788 20999999.999791674316 256000094.840740323067 1 60265.536072033 2023-11-17T12:51:56.623617+00:00 20000094.840616781265 20999999.999304126948 256000094.839917212725 1 60265.536083684 2023-11-17T12:51:57.630312+00:00 20000094.840859983116 21000000.000308450311 256000094.841164737940 1 60265.536095157 2023-11-17T12:51:58.621548+00:00 20000094.840673800558 20999999.999877538532 256000094.840547651052 1 60265.536106828 2023-11-17T12:51:59.629956+00:00 20000094.840764019638 20999999.998757250607 256000094.839517563581 1 60265.536118365 2023-11-17T12:52:00.626770+00:00 20000094.840741414577 20999999.999354965985 256000094.840092688799 1 60265.536130047 2023-11-17T12:52:01.636118+00:00 20000094.840764630586 21000000.000226192176 256000094.840987145901 1 60265.536141602 2023-11-17T12:52:02.634418+00:00 20000094.840491648763 20999999.999910280108 256000094.840398252010 1 60265.536153135 2023-11-17T12:52:03.630897+00:00 20000094.840769473463 21000000.000022079796 256000094.840787857771 1 60265.536164659 2023-11-17T12:52:04.626493+00:00 20000094.840695835650 21000000.001001600176 256000094.841693729162 1 60265.536176231 2023-11-17T12:52:05.626349+00:00 20000094.840696245432 21000000.000697031617 256000094.841389566660 1 60265.536187785 2023-11-17T12:52:06.624644+00:00 20000094.840774819255 20999999.999734703451 256000094.840505838394 1 60265.536199342 2023-11-17T12:52:07.623097+00:00 20000094.840636655688 21000000.000498592854 256000094.841131567955 1 60265.536210917 2023-11-17T12:52:08.623216+00:00 20000094.840736001730 21000000.000679314137 256000094.841411620378 1 60265.536222512 2023-11-17T12:52:09.625076+00:00 20000094.840558394790 20999999.999600410461 256000094.840155124664 1 60265.536234088 2023-11-17T12:52:10.625197+00:00 20000094.840512357652 20999999.999728731811 256000094.840237408876 1 60265.536245812 2023-11-17T12:52:11.638138+00:00 20000094.840797163546 21000000.000027686357 256000094.840821146965 1 60265.536257250 2023-11-17T12:52:12.626413+00:00 20000094.840531602502 20999999.999720618129 256000094.840248525143 1 60265.536268821 2023-11-17T12:52:13.626151+00:00 20000094.840797081590 20999999.999526821077 256000094.840320229530 1 60265.536280508 2023-11-17T12:52:14.635851+00:00 20000094.840633340180 21000000.000232107937 256000094.840861737728 1 60265.536291937 2023-11-17T12:52:15.623366+00:00 20000094.840815424919 21000000.001105252653 256000094.841916978359 1 60265.536303480 2023-11-17T12:52:16.620643+00:00 20000094.840551752597 20999999.999321948737 256000094.839870005846 1 60265.536315102 2023-11-17T12:52:17.624792+00:00 20000094.840586896986 20999999.999474272132 256000094.840057492256 1 60265.536326693 2023-11-17T12:52:18.626327+00:00 20000094.840727537870 20999999.999968223274 256000094.840692073107 1 60265.536338240 2023-11-17T12:52:19.623950+00:00 20000094.840845562518 20999999.999257970601 256000094.840099841356 1 60265.536349794 2023-11-17T12:52:20.622225+00:00 20000094.840564426035 20999999.999082922935 256000094.839643657207 1 60265.536361396 2023-11-17T12:52:21.624616+00:00 20000094.840875968337 21000000.000353969634 256000094.841226220131 1 60265.536372955 2023-11-17T12:52:22.623362+00:00 20000094.840649303049 21000000.000455714762 256000094.841101318598 1 60265.536384549 2023-11-17T12:52:23.625066+00:00 20000094.840718816966 20999999.999416705221 256000094.840131819248 1 60265.536396082 2023-11-17T12:52:24.621489+00:00 20000094.840621624142 21000000.000163707882 256000094.840781629086 1 60265.536407652 2023-11-17T12:52:25.621171+00:00 20000094.840693760663 21000000.001158174127 256000094.841848254204 1 60265.536419445 2023-11-17T12:52:26.640059+00:00 20000094.840519424528 21000000.000189740211 256000094.840705484152 1 60265.536430855 2023-11-17T12:52:27.625875+00:00 20000094.840527050197 20999999.999625585973 256000094.840148955584 1 60265.536442390 2023-11-17T12:52:28.622487+00:00 20000094.840872470289 21000000.000696368515 256000094.841565132141 1 60265.536453953 2023-11-17T12:52:29.621526+00:00 20000094.840650890023 21000000.000601179898 256000094.841248363256 1 60265.536465543 2023-11-17T12:52:30.622918+00:00 20000094.840697117150 20999999.999550845474 256000094.840244263411 1 60265.536477098 2023-11-17T12:52:31.621245+00:00 20000094.840654302388 21000000.000011079013 256000094.840661704540 1 60265.536488717 2023-11-17T12:52:32.625196+00:00 20000094.840729277581 21000000.000644791871 256000094.841370373964 1 60265.536500354 2023-11-17T12:52:33.630574+00:00 20000094.840774510056 20999999.999390631914 256000094.840161442757 1 60265.536512031 2023-11-17T12:52:34.639499+00:00 20000094.840652111918 20999999.998944137245 256000094.839592546225 1 60265.536523686 2023-11-17T12:52:35.646447+00:00 20000094.840532451868 21000000.000212911516 256000094.840741664171 1 60265.536535122 2023-11-17T12:52:36.634534+00:00 20000094.840805031359 20999999.999879192561 256000094.840680509806 1 60265.536546568 2023-11-17T12:52:37.623477+00:00 20000094.840536408126 20999999.998778469861 256000094.839311182499 1 60265.536558250 2023-11-17T12:52:38.632834+00:00 20000094.840404514223 20999999.999983202666 256000094.840384006500 1 60265.536569769 2023-11-17T12:52:39.627996+00:00 20000094.840760245919 21000000.000844296068 256000094.841600835323 1 60265.536581333 2023-11-17T12:52:40.627201+00:00 20000094.840580653399 20999999.999937057495 256000094.840514004230 1 60265.536592978 2023-11-17T12:52:41.633328+00:00 20000094.840732369572 21000000.000440210104 256000094.841168880463 1 60265.536604444 2023-11-17T12:52:42.624003+00:00 20000094.840872928500 21000000.001050375402 256000094.841919600964 1 60265.536616219 2023-11-17T12:52:43.641322+00:00 20000094.840744271874 21000000.000052168965 256000094.840792715549 1 60265.536627728 2023-11-17T12:52:44.635643+00:00 20000094.840589627624 20999999.999003339559 256000094.839589297771 1 60265.536639181 2023-11-17T12:52:45.625231+00:00 20000094.840622346848 21000000.000072844326 256000094.840691477060 1 60265.536650859 2023-11-17T12:52:46.634239+00:00 20000094.840584605932 21000000.000305097550 256000094.840885996819 1 60265.536662386 2023-11-17T12:52:47.630125+00:00 20000094.840766482055 20999999.999059684575 256000094.839822471142 1 60265.536674018 2023-11-17T12:52:48.635210+00:00 20000094.840714897960 20999999.999441158026 256000094.840152353048 1 60265.536685582 2023-11-17T12:52:49.634254+00:00 20000094.840937826782 21000000.000609789044 256000094.841543912888 1 60265.536697105 2023-11-17T12:52:50.629822+00:00 20000094.840565908700 21000000.000047430396 256000094.840609669685 1 60265.536708608 2023-11-17T12:52:51.623773+00:00 20000094.840573582798 20999999.999503944069 256000094.840073823929 1 60265.536720258 2023-11-17T12:52:52.630254+00:00 20000094.840450491756 21000000.000750876963 256000094.841197669506 1 60265.536731914 2023-11-17T12:52:53.637340+00:00 20000094.840774342418 21000000.001119732857 256000094.841890394688 1 60265.536743325 2023-11-17T12:52:54.623315+00:00 20000094.840586252511 20999999.999609950930 256000094.840192496777 1 60265.536754900 2023-11-17T12:52:55.623359+00:00 20000094.840653955936 20999999.999818522483 256000094.840468794107 1 60265.536766498 2023-11-17T12:52:56.625412+00:00 20000094.840610612184 21000000.000660520047 256000094.841267436743 1 60265.536778056 2023-11-17T12:52:57.624035+00:00 20000094.840623136610 21000000.000158395618 256000094.840777844191 1 60265.536789790 2023-11-17T12:52:58.637855+00:00 20000094.840533215553 20999999.999555811286 256000094.840085357428 1 60265.536801244 2023-11-17T12:52:59.627448+00:00 20000094.840549439192 21000000.000483285636 256000094.841029018164 1 60265.536812845 2023-11-17T12:53:00.629796+00:00 20000094.840693496168 21000000.000377815217 256000094.841067612171 1 60265.536824391 2023-11-17T12:53:01.627389+00:00 20000094.840778801590 20999999.999748717993 256000094.840523809195 1 60265.536835961 2023-11-17T12:53:02.626998+00:00 20000094.840751532465 20999999.999986242503 256000094.840734064579 1 60265.536847467 2023-11-17T12:53:03.621103+00:00 20000094.840732332319 21000000.000911071897 256000094.841639697552 1 60265.536859054 2023-11-17T12:53:04.622268+00:00 20000094.840593632311 20999999.999831084162 256000094.840421020985 1 60265.536870623 2023-11-17T12:53:05.621865+00:00 20000094.840518105775 20999999.999419946223 256000094.839934378862 1 60265.536882197 2023-11-17T12:53:06.621758+00:00 20000094.840713281184 21000000.000832539052 256000094.841542124748 1 60265.536893819 2023-11-17T12:53:07.625959+00:00 20000094.840710345656 21000000.000296566635 256000094.841003209352 1 60265.536905350 2023-11-17T12:53:08.622213+00:00 20000094.840697288513 20999999.999263562262 256000094.839957147837 1 60265.536916972 2023-11-17T12:53:09.626347+00:00 20000094.840875700116 20999999.999931737781 256000094.840803742409 1 60265.536928540 2023-11-17T12:53:10.625861+00:00 20000094.840622790158 21000000.000661361963 256000094.841280460358 1 60265.536940118 2023-11-17T12:53:11.626210+00:00 20000094.840688589960 20999999.999592743814 256000094.840277642012 1 60265.536951645 2023-11-17T12:53:12.622127+00:00 20000094.840669155121 20999999.999562565237 256000094.840228021145 1 60265.536963349 2023-11-17T12:53:13.633324+00:00 20000094.840658206493 21000000.000576771796 256000094.841231286526 1 60265.536974830 2023-11-17T12:53:14.625305+00:00 20000094.840545307845 20999999.999957066029 256000094.840498656034 1 60265.536986432 2023-11-17T12:53:15.627742+00:00 20000094.840559434146 20999999.999142173678 256000094.839697897434 1 60265.536998178 2023-11-17T12:53:16.642555+00:00 20000094.840717189014 21000000.000261802226 256000094.840975314379 1 60265.537009574 2023-11-17T12:53:17.627142+00:00 20000094.840637914836 21000000.000754877925 256000094.841389119625 1 60265.537021101 2023-11-17T12:53:18.623135+00:00 20000094.840585827827 20999999.999510101974 256000094.840092241764 1 60265.537032704 2023-11-17T12:53:19.625643+00:00 20000094.840693850070 20999999.999494172633 256000094.840184330940 1 60265.537044395 2023-11-17T12:53:20.635737+00:00 20000094.840755954385 21000000.000170178711 256000094.840922415257 1 60265.537056016 2023-11-17T12:53:21.639755+00:00 20000094.840479660779 20999999.999644279480 256000094.840120255947 1 60265.537067594 2023-11-17T12:53:22.640125+00:00 20000094.840936832130 20999999.998928911984 256000094.839862048626 1 60265.537079053 2023-11-17T12:53:23.630225+00:00 20000094.840420130640 20999999.999931432307 256000094.840347856283 1 60265.537090532 2023-11-17T12:53:24.621982+00:00 20000094.840582415462 21000000.000360082835 256000094.840938806534 1 60265.537102120 2023-11-17T12:53:25.623152+00:00 20000094.840820532292 20999999.999382045120 256000094.840198874474 1 60265.537113749 2023-11-17T12:53:26.627919+00:00 20000094.840644840151 20999999.999571230263 256000094.840212374926 1 60265.537125377 2023-11-17T12:53:27.632546+00:00 20000094.840787526220 21000000.000572875142 256000094.841356694698 1 60265.537136860 2023-11-17T12:53:28.624677+00:00 20000094.840604797006 20999999.999955132604 256000094.840556204319 1 60265.537148424 2023-11-17T12:53:29.623840+00:00 20000094.840705409646 20999999.999263275415 256000094.839964985847 1 60265.537160163 2023-11-17T12:53:30.638121+00:00 20000094.840550657362 21000000.000279583037 256000094.840826541185 1 60265.537171614 2023-11-17T12:53:31.627451+00:00 20000094.840452648699 21000000.000507317483 256000094.840956270695 1 60265.537183192 2023-11-17T12:53:32.627799+00:00 20000094.840760625899 20999999.999520931393 256000094.840277850628 1 60265.537194752 2023-11-17T12:53:33.626602+00:00 20000094.840556196868 21000000.000190224499 256000094.840742737055 1 60265.537206331 2023-11-17T12:53:34.626984+00:00 20000094.840764615685 21000000.000716798007 256000094.841477721930 1 60265.537217974 2023-11-17T12:53:35.632907+00:00 20000094.840858783573 20999999.999957885593 256000094.840812981129 1 60265.537229524 2023-11-17T12:53:36.630871+00:00 20000094.840484596789 20999999.999910790473 256000094.840391695499 1 60265.537241033 2023-11-17T12:53:37.625282+00:00 20000094.840752188116 21000000.001140996814 256000094.841889500618 1 60265.537252665 2023-11-17T12:53:38.630275+00:00 20000094.840725675225 21000000.000804100186 256000094.841526091099 1 60265.537264147 2023-11-17T12:53:39.622281+00:00 20000094.840835999697 20999999.999559972435 256000094.840392261744 1 60265.537275832 2023-11-17T12:53:40.631920+00:00 20000094.840450949967 21000000.000161647797 256000094.840608894825 1 60265.537287347 2023-11-17T12:53:41.626764+00:00 20000094.840548004955 21000000.000766325742 256000094.841310650110 1 60265.537299140 2023-11-17T12:53:42.645721+00:00 20000094.840590804815 20999999.999703153968 256000094.840290278196 1 60265.537310514 2023-11-17T12:53:43.628373+00:00 20000094.840736139566 20999999.999562285841 256000094.840294748545 1 60265.537322052 2023-11-17T12:53:44.625289+00:00 20000094.840615633875 21000000.000734023750 256000094.841345965862 1 60265.537333891 2023-11-17T12:53:45.648192+00:00 20000094.840693421662 21000000.000253148377 256000094.840942859650 1 60265.537345238 2023-11-17T12:53:46.628553+00:00 20000094.840550675988 20999999.999304074794 256000094.839851081371 1 60265.537356962 2023-11-17T12:53:47.641491+00:00 20000094.840749643743 20999999.999936804175 256000094.840682774782 1 60265.537368349 2023-11-17T12:53:48.625390+00:00 20000094.840795874596 21000000.000599529594 256000094.841391712427 1 60265.537380205 2023-11-17T12:53:49.649686+00:00 20000094.840544939041 20999999.999584034085 256000094.840125262737 1 60265.537391525 2023-11-17T12:53:50.627723+00:00 20000094.840453464538 20999999.999485701323 256000094.839935481548 1 60265.537403074 2023-11-17T12:53:51.625577+00:00 20000094.840692766011 21000000.000607926399 256000094.841297000647 1 60265.537414758 2023-11-17T12:53:52.635138+00:00 20000094.840729996562 21000000.000061582774 256000094.840787887573 1 60265.537426211 2023-11-17T12:53:53.624616+00:00 20000094.840419385582 20999999.999247785658 256000094.839663475752 1 60265.537437954 2023-11-17T12:53:54.639256+00:00 20000094.840800285339 21000000.000256642699 256000094.841053247452 1 60265.537449445 2023-11-17T12:53:55.631997+00:00 20000094.840513698757 21000000.000637277961 256000094.841147303581 1 60265.537461004 2023-11-17T12:53:56.630788+00:00 20000094.840789131820 20999999.999550789595 256000094.840336233377 1 60265.537472543 2023-11-17T12:53:57.627688+00:00 20000094.840659987181 20999999.999675486237 256000094.840331763029 1 60265.537484266 2023-11-17T12:53:58.640591+00:00 20000094.840693917125 21000000.000432863832 256000094.841123074293 1 60265.537495670 2023-11-17T12:53:59.625910+00:00 20000094.840617246926 21000000.000103741884 256000094.840717285872 1 60265.537507323 2023-11-17T12:54:00.632652+00:00 20000094.840833440423 20999999.999389141798 256000094.840218901634 1 60265.537518938 2023-11-17T12:54:01.636263+00:00 20000094.840753525496 21000000.000333022326 256000094.841082841158 1 60265.537530531 2023-11-17T12:54:02.637884+00:00 20000094.840636003762 21000000.000386673957 256000094.841019004583 1 60265.537542042 2023-11-17T12:54:03.632415+00:00 20000094.840638998896 20999999.999447807670 256000094.840083122253 1 60265.537553556 2023-11-17T12:54:04.627258+00:00 20000094.840844716877 20999999.999838583171 256000094.840679615736 1 60265.537565152 2023-11-17T12:54:05.629166+00:00 20000094.840945329517 21000000.000470269471 256000094.841411918402 1 60265.537576769 2023-11-17T12:54:06.632858+00:00 20000094.840613827109 20999999.999468874186 256000094.840079009533 1 60265.537588290 2023-11-17T12:54:07.628275+00:00 20000094.840669792145 20999999.999176934361 256000094.839843004942 1 60265.537599857 2023-11-17T12:54:08.627689+00:00 20000094.840492356569 20999999.999985538423 256000094.840474218130 1 60265.537611456 2023-11-17T12:54:09.629819+00:00 20000094.840792816132 20999999.999685816467 256000094.840474933386 1 60265.537623067 2023-11-17T12:54:10.632985+00:00 20000094.840538244694 20999999.998840879649 256000094.839375406504 1 60265.537634559 2023-11-17T12:54:11.625871+00:00 20000094.840856235474 20999999.999613747001 256000094.840466290712 1 60265.537646094 2023-11-17T12:54:12.622548+00:00 20000094.840838629752 21000000.000539138913 256000094.841374069452 1 60265.537657640 2023-11-17T12:54:13.620110+00:00 20000094.840336244553 20999999.999512780458 256000094.839845329523 1 60265.537669295 2023-11-17T12:54:14.627138+00:00 20000094.840682186186 20999999.999428309500 256000094.840106785297 1 60265.537680825 2023-11-17T12:54:15.623310+00:00 20000094.840743169188 21000000.000599399209 256000094.841338872910 1 60265.537692436 2023-11-17T12:54:16.626505+00:00 20000094.840446960181 21000000.000380784273 256000094.840824037790 1 60265.537703978 2023-11-17T12:54:17.623692+00:00 20000094.840847503394 20999999.999548517168 256000094.840392321348 1 60265.537715550 2023-11-17T12:54:18.623480+00:00 20000094.840757597238 21000000.000499419868 256000094.841253340244 1 60265.537727279 2023-11-17T12:54:19.636889+00:00 20000094.840730275959 21000000.001366343349 256000094.842092931271 1 60265.537738710 2023-11-17T12:54:20.624494+00:00 20000094.840667206794 21000000.000112447888 256000094.840775966644 1 60265.537750273 2023-11-17T12:54:21.623622+00:00 20000094.840678233653 21000000.000090539455 256000094.840765088797 1 60265.537761824 2023-11-17T12:54:22.621587+00:00 20000094.840619131923 21000000.001019485295 256000094.841634929180 1 60265.537773404 2023-11-17T12:54:23.622135+00:00 20000094.840586286038 21000000.000309627503 256000094.840892195702 1 60265.537784988 2023-11-17T12:54:24.622991+00:00 20000094.840707719326 20999999.998807318509 256000094.839511334896 1 60265.537796571 2023-11-17T12:54:25.623716+00:00 20000094.840699955821 20999999.999483924359 256000094.840180158615 1 60265.537808362 2023-11-17T12:54:26.642519+00:00 20000094.840599782765 20999999.999855831265 256000094.840451896191 1 60265.537819742 2023-11-17T12:54:27.625673+00:00 20000094.840636137873 20999999.998917508870 256000094.839549958706 1 60265.537831282 2023-11-17T12:54:28.622746+00:00 20000094.840597413480 20999999.999403726310 256000094.839997440577 1 60265.537842865 2023-11-17T12:54:29.623553+00:00 20000094.840670369565 21000000.000494670123 256000094.841161340475 1 60265.537854451 2023-11-17T12:54:30.624545+00:00 20000094.840638518333 21000000.000082090497 256000094.840716898441 1 60265.537866016 2023-11-17T12:54:31.623761+00:00 20000094.840789437294 20999999.999314419925 256000094.840100169182 1 60265.537877651 2023-11-17T12:54:32.629031+00:00 20000094.840579215437 21000000.000304181129 256000094.840879708529 1 60265.537889310 2023-11-17T12:54:33.636411+00:00 20000094.840667795390 21000000.000486116856 256000094.841150194407 1 60265.537900819 2023-11-17T12:54:34.630784+00:00 20000094.840911310166 20999999.999539062381 256000094.840446680784 1 60265.537912399 2023-11-17T12:54:35.631231+00:00 20000094.840699829161 20999999.999975405633 256000094.840671539307 1 60265.537923896 2023-11-17T12:54:36.624573+00:00 20000094.840499781072 21000000.000960074365 256000094.841456174850 1 60265.537935483 2023-11-17T12:54:37.625700+00:00 20000094.840839587152 20999999.999976664782 256000094.840812563896 1 60265.537947099 2023-11-17T12:54:38.629379+00:00 20000094.840693112463 20999999.999240614474 256000094.839930027723 1 60265.537958624 2023-11-17T12:54:39.625132+00:00 20000094.840433929116 21000000.000340651721 256000094.840770870447 1 60265.537970171 2023-11-17T12:54:40.622776+00:00 20000094.840738359839 21000000.000759359449 256000094.841494023800 1 60265.537981756 2023-11-17T12:54:41.623738+00:00 20000094.840765736997 20999999.999761570245 256000094.840523630381 1 60265.537993317 2023-11-17T12:54:42.622614+00:00 20000094.840722914785 21000000.000167243183 256000094.840886473656 1 60265.538004906 2023-11-17T12:54:43.623924+00:00 20000094.840379353613 21000000.000702798367 256000094.841078460217 1 60265.538016609 2023-11-17T12:54:44.635006+00:00 20000094.840891107917 20999999.999547969550 256000094.840435385704 1 60265.538028335 2023-11-17T12:54:45.648166+00:00 20000094.840652685612 20999999.999249938875 256000094.839898914099 1 60265.538039656 2023-11-17T12:54:46.626278+00:00 20000094.840667020530 21000000.000547841191 256000094.841211140156 1 60265.538051297 2023-11-17T12:54:47.632044+00:00 20000094.840642374009 21000000.000165265054 256000094.840803921223 1 60265.538062846 2023-11-17T12:54:48.629934+00:00 20000094.840696588159 20999999.999042581767 256000094.839735448360 1 60265.538074397 2023-11-17T12:54:49.627954+00:00 20000094.840603165329 20999999.999873638153 256000094.840473115444 1 60265.538085957 2023-11-17T12:54:50.626655+00:00 20000094.840827587992 21000000.000528406352 256000094.841352283955 1 60265.538097597 2023-11-17T12:54:51.632351+00:00 20000094.840385109186 20999999.999558046460 256000094.839939445257 1 60265.538109150 2023-11-17T12:54:52.630595+00:00 20000094.840829331428 20999999.999370470643 256000094.840196102858 1 60265.538120696 2023-11-17T12:54:53.628181+00:00 20000094.840773317963 21000000.000578172505 256000094.841347783804 1 60265.538132197 2023-11-17T12:54:54.621808+00:00 20000094.840600401163 21000000.000168688595 256000094.840765386820 1 60265.538143801 2023-11-17T12:54:55.624352+00:00 20000094.840550396591 20999999.999242465943 256000094.839789152145 1 60265.538155390 2023-11-17T12:54:56.625731+00:00 20000094.840946633369 21000000.000080790371 256000094.841023743153 1 60265.538166984 2023-11-17T12:54:57.627377+00:00 20000094.840673059225 21000000.000593248755 256000094.841262608767 1 60265.538178834 2023-11-17T12:54:58.651292+00:00 20000094.840717509389 20999999.999766822904 256000094.840480625629 1 60265.538190235 2023-11-17T12:54:59.636327+00:00 20000094.840779971331 20999999.999527260661 256000094.840303540230 1 60265.538201728 2023-11-17T12:55:00.629313+00:00 20000094.840501058847 21000000.000455275178 256000094.840952634811 1 60265.538213404 2023-11-17T12:55:01.638097+00:00 20000094.840773344040 21000000.000259984285 256000094.841029644012 1 60265.538225057 2023-11-17T12:55:02.644893+00:00 20000094.840609926730 20999999.999529842287 256000094.840136080980 1 60265.538236500 2023-11-17T12:55:03.633560+00:00 20000094.840608838946 21000000.000315830112 256000094.840920984745 1 60265.538248044 2023-11-17T12:55:04.630959+00:00 20000094.840638909489 21000000.000623501837 256000094.841258704662 1 60265.538259562 2023-11-17T12:55:05.626188+00:00 20000094.840840540826 20999999.999600898474 256000094.840437740088 1 60265.538271091 2023-11-17T12:55:06.622278+00:00 20000094.840563796461 20999999.999591711909 256000094.840151816607 1 60265.538282674 2023-11-17T12:55:07.623037+00:00 20000094.840657599270 21000000.000400662422 256000094.841054558754 1 60265.538294238 2023-11-17T12:55:08.622171+00:00 20000094.840638961643 20999999.999864455312 256000094.840499728918 1 60265.538305840 2023-11-17T12:55:09.624532+00:00 20000094.840857703239 20999999.999476682395 256000094.840330690145 1 60265.538317379 2023-11-17T12:55:10.621549+00:00 20000094.840627629310 21000000.000718541443 256000094.841342478991 1 60265.538329014 2023-11-17T12:55:11.626765+00:00 20000094.840704765171 21000000.000664446503 256000094.841365516186 1 60265.538340534 2023-11-17T12:55:12.622161+00:00 20000094.840924713761 20999999.999918952584 256000094.840839952230 1 60265.538352138 2023-11-17T12:55:13.624751+00:00 20000094.840378921479 21000000.000282306224 256000094.840657532215 1 60265.538363737 2023-11-17T12:55:14.626890+00:00 20000094.840668272227 21000000.001142319292 256000094.841806888580 1 60265.538375290 2023-11-17T12:55:15.625036+00:00 20000094.840466942638 21000000.000158663839 256000094.840621918440 1 60265.538386801 2023-11-17T12:55:16.619589+00:00 20000094.840773716569 20999999.999518040568 256000094.840288043022 1 60265.538398381 2023-11-17T12:55:17.620118+00:00 20000094.840659689158 21000000.000613916665 256000094.841269910336 1 60265.538410030 2023-11-17T12:55:18.626572+00:00 20000094.840765435249 21000000.000296324492 256000094.841058075428 1 60265.538421595 2023-11-17T12:55:19.625751+00:00 20000094.840659212321 20999999.999270323664 256000094.839925825596 1 60265.538433188 2023-11-17T12:55:20.627437+00:00 20000094.840719848871 20999999.999900918454 256000094.840617060661 1 60265.538444696 2023-11-17T12:55:21.621751+00:00 20000094.840818312019 21000000.000532198697 256000094.841346830130 1 60265.538456356 2023-11-17T12:55:22.629144+00:00 20000094.840792018920 20999999.999811127782 256000094.840599447489 1 60265.538467854 2023-11-17T12:55:23.622609+00:00 20000094.840752396733 20999999.999655809253 256000094.840404510498 1 60265.538479461 2023-11-17T12:55:24.625441+00:00 20000094.840477991849 21000000.000564485788 256000094.841038793325 1 60265.538491030 2023-11-17T12:55:25.625016+00:00 20000094.841006383300 21000000.000301443040 256000094.841304123402 1 60265.538502580 2023-11-17T12:55:26.622870+00:00 20000094.840420939028 20999999.999221630394 256000094.839638859034 1 60265.538514207 2023-11-17T12:55:27.627512+00:00 20000094.840690128505 20999999.999946326017 256000094.840632766485 1 60265.538525742 2023-11-17T12:55:28.624074+00:00 20000094.840631943196 21000000.000642880797 256000094.841271132231 1 60265.538537310 2023-11-17T12:55:29.623605+00:00 20000094.840699233115 20999999.999650582671 256000094.840346127748 1 60265.538548903 2023-11-17T12:55:30.625231+00:00 20000094.840594295412 20999999.999474644661 256000094.840065240860 1 60265.538560489 2023-11-17T12:55:31.626240+00:00 20000094.840641122311 21000000.000688005239 256000094.841325432062 1 60265.538572006 2023-11-17T12:55:32.621343+00:00 20000094.840778619051 21000000.000349562615 256000094.841124475002 1 60265.538583580 2023-11-17T12:55:33.621340+00:00 20000094.840415325016 20999999.999298866838 256000094.839710503817 1 60265.538595310 2023-11-17T12:55:34.634775+00:00 20000094.840820945799 21000000.000269982964 256000094.841087222099 1 60265.538606801 2023-11-17T12:55:35.627561+00:00 20000094.840446576476 21000000.000712428242 256000094.841155290604 1 60265.538618341 2023-11-17T12:55:36.624670+00:00 20000094.840785596520 20999999.999528426677 256000094.840310335159 1 60265.538630025 2023-11-17T12:55:37.634201+00:00 20000094.840861577541 20999999.999414283782 256000094.840272188187 1 60265.538641477 2023-11-17T12:55:38.623654+00:00 20000094.840628311038 21000000.000566001981 256000094.841190636158 1 60265.538653081 2023-11-17T12:55:39.626223+00:00 20000094.840761780739 20999999.999998044223 256000094.840756118298 1 60265.538664607 2023-11-17T12:55:40.622050+00:00 20000094.840568251908 20999999.999370280653 256000094.839934825897 1 60265.538676277 2023-11-17T12:55:41.630356+00:00 20000094.840659253299 20999999.999939247966 256000094.840594828129 1 60265.538687804 2023-11-17T12:55:42.626276+00:00 20000094.840666946024 20999999.999763481319 256000094.840426743031 1 60265.538699418 2023-11-17T12:55:43.629706+00:00 20000094.840829487890 20999999.998981896788 256000094.839807689190 1 60265.538710910 2023-11-17T12:55:44.622658+00:00 20000094.840639479458 20999999.998987413943 256000094.839623183012 1 60265.538722502 2023-11-17T12:55:45.624127+00:00 20000094.840636529028 21000000.000280436128 256000094.840913265944 1 60265.538734142 2023-11-17T12:55:46.629897+00:00 20000094.840739853680 20999999.999903291464 256000094.840639442205 1 60265.538745699 2023-11-17T12:55:47.628375+00:00 20000094.840609051287 20999999.999251574278 256000094.839856922626 1 60265.538757313 2023-11-17T12:55:48.631825+00:00 20000094.840797059238 21000000.000453576446 256000094.841246962547 1 60265.538768836 2023-11-17T12:55:49.627437+00:00 20000094.840611867607 21000000.000426247716 256000094.841034412384 1 60265.538780357 2023-11-17T12:55:50.622846+00:00 20000094.840625140816 20999999.999521095306 256000094.840142548084 1 60265.538792155 2023-11-17T12:55:51.642190+00:00 20000094.840732447803 20999999.999965973198 256000094.840694725513 1 60265.538803547 2023-11-17T12:55:52.626440+00:00 20000094.840664014220 21000000.000678215176 256000094.841338515282 1 60265.538815142 2023-11-17T12:55:53.628222+00:00 20000094.840479813516 20999999.999807238579 256000094.840283364058 1 60265.538826667 2023-11-17T12:55:54.624003+00:00 20000094.841020662338 21000000.000020314008 256000094.841037303209 1 60265.538838303 2023-11-17T12:55:55.629343+00:00 20000094.840529996902 21000000.001194585115 256000094.841720908880 1 60265.538849835 2023-11-17T12:55:56.625763+00:00 20000094.840650316328 21000000.000722348690 256000094.841368973255 1 60265.538861485 2023-11-17T12:55:57.632342+00:00 20000094.840941846371 20999999.999579560012 256000094.840517699718 1 60265.538873008 2023-11-17T12:55:58.627933+00:00 20000094.840706933290 21000000.000432956964 256000094.841136217117 1 60265.538884592 2023-11-17T12:55:59.628734+00:00 20000094.840609014034 21000000.000922717154 256000094.841528028250 1 60265.538896154 2023-11-17T12:56:00.627700+00:00 20000094.840602889657 20999999.999766327441 256000094.840365529060 1 60265.538907850 2023-11-17T12:56:01.638276+00:00 20000094.840721957386 20999999.999589495361 256000094.840307772160 1 60265.538919423 2023-11-17T12:56:02.638111+00:00 20000094.840729255229 21000000.000715088099 256000094.841440647840 1 60265.538930907 2023-11-17T12:56:03.630346+00:00 20000094.840552486479 21000000.000154253095 256000094.840703040361 1 60265.538942457 2023-11-17T12:56:04.628262+00:00 20000094.840540528297 20999999.999067667872 256000094.839604496956 1 60265.538953972 2023-11-17T12:56:05.623183+00:00 20000094.840768251568 20999999.999695714563 256000094.840460270643 1 60265.538965563 2023-11-17T12:56:06.624659+00:00 20000094.840793035924 21000000.000391267240 256000094.841180622578 1 60265.538977157 2023-11-17T12:56:07.626408+00:00 20000094.840723901987 20999999.999436434358 256000094.840156644583 1 60265.538988723 2023-11-17T12:56:08.625675+00:00 20000094.840654622763 20999999.999162036926 256000094.839812964201 1 60265.539000410 2023-11-17T12:56:09.635371+00:00 20000094.840547956526 21000000.000558581203 256000094.841102838516 1 60265.539011874 2023-11-17T12:56:10.625892+00:00 20000094.840968374163 21000000.000048462301 256000094.841013133526 1 60265.539023438 2023-11-17T12:56:11.625033+00:00 20000094.840443383902 20999999.999471455812 256000094.839911133051 1 60265.539035008 2023-11-17T12:56:12.624707+00:00 20000094.840769398957 21000000.000534702092 256000094.841300427914 1 60265.539046660 2023-11-17T12:56:13.631435+00:00 20000094.840642753989 21000000.000802282244 256000094.841441333294 1 60265.539058263 2023-11-17T12:56:14.633956+00:00 20000094.840497784317 20999999.999600578099 256000094.840094685555 1 60265.539069778 2023-11-17T12:56:15.628818+00:00 20000094.840798255056 20999999.999720584601 256000094.840515136719 1 60265.539081320 2023-11-17T12:56:16.626013+00:00 20000094.840700976551 21000000.000618096441 256000094.841315388680 1 60265.539092921 2023-11-17T12:56:17.628328+00:00 20000094.840766288340 21000000.000127274543 256000094.840889871120 1 60265.539104423 2023-11-17T12:56:18.622213+00:00 20000094.840422324836 20999999.999446969479 256000094.839865595102 1 60265.539116045 2023-11-17T12:56:19.626323+00:00 20000094.840574998409 21000000.000390723348 256000094.840962022543 1 60265.539127606 2023-11-17T12:56:20.625185+00:00 20000094.840849902481 21000000.000443503261 256000094.841289728880 1 60265.539139282 2023-11-17T12:56:21.633939+00:00 20000094.840788412839 20999999.999197199941 256000094.839981913567 1 60265.539150727 2023-11-17T12:56:22.622829+00:00 20000094.840511176735 20999999.999625254422 256000094.840132743120 1 60265.539162420 2023-11-17T12:56:23.633059+00:00 20000094.840611357242 21000000.000591121614 256000094.841198801994 1 60265.539173918 2023-11-17T12:56:24.626538+00:00 20000094.840705595911 20999999.999393090606 256000094.840095013380 1 60265.539185483 2023-11-17T12:56:25.625704+00:00 20000094.840673174709 20999999.998811915517 256000094.839481383562 1 60265.539197143 2023-11-17T12:56:26.633151+00:00 20000094.840589143336 20999999.999839961529 256000094.840425401926 1 60265.539208594 2023-11-17T12:56:27.622557+00:00 20000094.840635407716 21000000.000193644315 256000094.840825378895 1 60265.539220197 2023-11-17T12:56:28.624985+00:00 20000094.840928588063 20999999.999151613563 256000094.840076506138 1 60265.539231845 2023-11-17T12:56:29.631386+00:00 20000094.840788654983 20999999.999853327870 256000094.840638279915 1 60265.539243294 2023-11-17T12:56:30.620596+00:00 20000094.840625859797 21000000.000703208148 256000094.841325372458 1 60265.539254959 2023-11-17T12:56:31.628457+00:00 20000094.840848151594 20999999.999822523445 256000094.840666979551 1 60265.539266476 2023-11-17T12:56:32.623580+00:00 20000094.840746179223 20999999.999507702887 256000094.840250194073 1 60265.539278048 2023-11-17T12:56:33.623338+00:00 20000094.840583071113 21000000.000596348196 256000094.841175734997 1 60265.539289605 2023-11-17T12:56:34.621892+00:00 20000094.840507466346 21000000.000201161951 256000094.840704947710 1 60265.539301239 2023-11-17T12:56:35.627051+00:00 20000094.840561810881 20999999.999261148274 256000094.839819252491 1 60265.539312748 2023-11-17T12:56:36.621453+00:00 20000094.840639811009 21000000.000110436231 256000094.840746551752 1 60265.539324338 2023-11-17T12:56:37.622772+00:00 20000094.840780332685 21000000.000734075904 256000094.841510713100 1 60265.539335946 2023-11-17T12:56:38.625722+00:00 20000094.840686529875 20999999.999549061060 256000094.840231895447 1 60265.539347646 2023-11-17T12:56:39.636648+00:00 20000094.840615913272 20999999.999531503767 256000094.840143740177 1 60265.539359114 2023-11-17T12:56:40.627463+00:00 20000094.840792387724 21000000.000640008599 256000094.841428697109 1 60265.539370671 2023-11-17T12:56:41.626020+00:00 20000094.840559113771 21000000.000145852566 256000094.840701282024 1 60265.539382276 2023-11-17T12:56:42.628622+00:00 20000094.840625010431 20999999.999448113143 256000094.840069442987 1 60265.539393803 2023-11-17T12:56:43.624599+00:00 20000094.840638928115 21000000.000423397869 256000094.841058641672 1 60265.539405467 2023-11-17T12:56:44.632392+00:00 20000094.840606324375 21000000.000540636480 256000094.841143280268 1 60265.539417088 2023-11-17T12:56:45.636451+00:00 20000094.840699605644 20999999.999401450157 256000094.840097367764 1 60265.539428519 2023-11-17T12:56:46.624009+00:00 20000094.840698223561 20999999.999556485564 256000094.840250998735 1 60265.539440205 2023-11-17T12:56:47.633745+00:00 20000094.840685546398 21000000.000586491078 256000094.841268330812 1 60265.539451748 2023-11-17T12:56:48.631004+00:00 20000094.840837918222 20999999.999971114099 256000094.840805351734 1 60265.539463332 2023-11-17T12:56:49.631856+00:00 20000094.840605851263 20999999.999237537384 256000094.839839696884 1 60265.539474883 2023-11-17T12:56:50.629886+00:00 20000094.840499006212 21000000.000366613269 256000094.840861946344 1 60265.539486555 2023-11-17T12:56:51.638350+00:00 20000094.840616125613 21000000.000657722354 256000094.841270178556 1 60265.539498064 2023-11-17T12:56:52.632685+00:00 20000094.840559531003 20999999.999531667680 256000094.840087503195 1 60265.539509527 2023-11-17T12:56:53.623147+00:00 20000094.840669609606 20999999.999883439392 256000094.840549349785 1 60265.539521114 2023-11-17T12:56:54.624215+00:00 20000094.840638682246 21000000.000650554895 256000094.841285526752 1 60265.539532733 2023-11-17T12:56:55.628113+00:00 20000094.840722259134 20999999.999832816422 256000094.840551376343 1 60265.539544402 2023-11-17T12:56:56.636286+00:00 20000094.840746428818 20999999.999504733831 256000094.840247482061 1 60265.539555826 2023-11-17T12:56:57.623337+00:00 20000094.840505447239 21000000.000545598567 256000094.841047346592 1 60265.539567450 2023-11-17T12:56:58.627632+00:00 20000094.840617094189 21000000.000634193420 256000094.841247588396 1 60265.539579031 2023-11-17T12:56:59.628278+00:00 20000094.840626280755 20999999.999552838504 256000094.840175420046 1 60265.539590806 2023-11-17T12:57:00.645658+00:00 20000094.840677008033 21000000.000001870096 256000094.840675175190 1 60265.539602206 2023-11-17T12:57:01.630596+00:00 20000094.840780712664 21000000.000858604908 256000094.841635614634 1 60265.539613772 2023-11-17T12:57:02.629940+00:00 20000094.840591732413 21000000.000469814986 256000094.841057837009 1 60265.539625269 2023-11-17T12:57:03.623271+00:00 20000094.840675488114 20999999.999799847603 256000094.840471625328 1 60265.539636842 2023-11-17T12:57:04.623134+00:00 20000094.840710539371 21000000.000609267503 256000094.841316133738 1 60265.539648411 2023-11-17T12:57:05.622690+00:00 20000094.840844724327 21000000.000581178814 256000094.841422200203 1 60265.539659977 2023-11-17T12:57:06.622040+00:00 20000094.840878322721 20999999.999557666481 256000094.840432286263 1 60265.539671625 2023-11-17T12:57:07.628401+00:00 20000094.840618439019 21000000.000038374215 256000094.840653121471 1 60265.539683178 2023-11-17T12:57:08.626571+00:00 20000094.840661115944 21000000.000627551228 256000094.841284960508 1 60265.539694737 2023-11-17T12:57:09.625228+00:00 20000094.840640787035 20999999.999448139220 256000094.840085238218 1 60265.539706334 2023-11-17T12:57:10.627273+00:00 20000094.840478941798 20999999.999314274639 256000094.839789509773 1 60265.539717897 2023-11-17T12:57:11.626301+00:00 20000094.840523187071 21000000.000477746129 256000094.840997219086 1 60265.539729506 2023-11-17T12:57:12.629296+00:00 20000094.840658765286 20999999.999912537634 256000094.840567588806 1 60265.539741070 2023-11-17T12:57:13.628401+00:00 20000094.840523000807 20999999.998995255679 256000094.839514553547 1 60265.539752603 2023-11-17T12:57:14.624917+00:00 20000094.840854700655 20999999.999764766544 256000094.840615779161 1 60265.539764249 2023-11-17T12:57:15.631107+00:00 20000094.840617142618 21000000.000310327858 256000094.840923786163 1 60265.539775794 2023-11-17T12:57:16.628629+00:00 20000094.840988192707 20999999.999052658677 256000094.840037137270 1 60265.539787456 2023-11-17T12:57:17.636246+00:00 20000094.840558744967 20999999.999148227274 256000094.839703261852 1 60265.539798946 2023-11-17T12:57:18.628938+00:00 20000094.840534768999 21000000.000423874706 256000094.840954959393 1 60265.539810473 2023-11-17T12:57:19.624847+00:00 20000094.840684596449 21000000.000144805759 256000094.840825706720 1 60265.539822047 2023-11-17T12:57:20.624844+00:00 20000094.840590909123 20999999.999263174832 256000094.839850366116 1 60265.539833633 2023-11-17T12:57:21.625929+00:00 20000094.840621322393 21000000.000092744827 256000094.840710371733 1 60265.539845264 2023-11-17T12:57:22.630804+00:00 20000094.840742494911 21000000.000750333071 256000094.841489136219 1 60265.539856779 2023-11-17T12:57:23.625722+00:00 20000094.840709425509 20999999.999458391219 256000094.840164124966 1 60265.539868408 2023-11-17T12:57:24.630454+00:00 20000094.840679027140 20999999.999713107944 256000094.840388447046 1 60265.539879932 2023-11-17T12:57:25.626133+00:00 20000094.840684585273 21000000.000633694232 256000094.841314584017 1 60265.539891543 2023-11-17T12:57:26.629283+00:00 20000094.840713888407 20999999.999875675887 256000094.840585857630 1 60265.539903048 2023-11-17T12:57:27.623361+00:00 20000094.840641137213 20999999.999484363943 256000094.840121805668 1 60265.539914669 2023-11-17T12:57:28.627399+00:00 20000094.840762190521 21000000.000410333276 256000094.841168820858 1 60265.539926241 2023-11-17T12:57:29.627238+00:00 20000094.840689800680 21000000.000314701349 256000094.841000825167 1 60265.539937824 2023-11-17T12:57:30.628046+00:00 20000094.840558730066 20999999.999292310327 256000094.839847356081 1 60265.539949460 2023-11-17T12:57:31.633342+00:00 20000094.840777538717 20999999.999813780189 256000094.840587645769 1 60265.539960956 2023-11-17T12:57:32.626589+00:00 20000094.840610731393 21000000.001098398119 256000094.841705441475 1 60265.539972517 2023-11-17T12:57:33.625470+00:00 20000094.840494547039 20999999.999802138656 256000094.840292990208 1 60265.539984103 2023-11-17T12:57:34.626484+00:00 20000094.840757954866 20999999.999271325767 256000094.840025603771 1 60265.539995667 2023-11-17T12:57:35.625606+00:00 20000094.840711101890 21000000.000439822674 256000094.841147243977 1 60265.540007310 2023-11-17T12:57:36.631610+00:00 20000094.841018419713 21000000.000370748341 256000094.841385453939 1 60265.540018944 2023-11-17T12:57:37.636741+00:00 20000094.840463526547 20999999.999465316534 256000094.839925140142 1 60265.540030395 2023-11-17T12:57:38.626125+00:00 20000094.840565390885 21000000.000096417964 256000094.840658098459 1 60265.540042091 2023-11-17T12:57:39.636642+00:00 20000094.840733304620 21000000.000726845115 256000094.841456472874 1 60265.540053524 2023-11-17T12:57:40.624432+00:00 20000094.840620558709 20999999.999906241894 256000094.840523093939 1 60265.540065110 2023-11-17T12:57:41.625484+00:00 20000094.840466860682 20999999.999589558691 256000094.840052723885 1 60265.540076933 2023-11-17T12:57:42.647049+00:00 20000094.840897168964 21000000.000991046429 256000094.841884523630 1 60265.540088374 2023-11-17T12:57:43.635521+00:00 20000094.840509973466 21000000.000770062208 256000094.841276347637 1 60265.540099908 2023-11-17T12:57:44.632006+00:00 20000094.840752653778 20999999.999395903200 256000094.840144872665 1 60265.540111619 2023-11-17T12:57:45.643877+00:00 20000094.840750820935 21000000.000231452286 256000094.840978562832 1 60265.540123195 2023-11-17T12:57:46.644037+00:00 20000094.840678859502 21000000.000377561897 256000094.841052740812 1 60265.540134667 2023-11-17T12:57:47.635286+00:00 20000094.840655736625 20999999.999614365399 256000094.840266406536 1 60265.540146280 2023-11-17T12:57:48.638622+00:00 20000094.840587727726 20999999.999792650342 256000094.840376675129 1 60265.540157864 2023-11-17T12:57:49.639463+00:00 20000094.840757980943 21000000.000880364329 256000094.841634631157 1 60265.540169301 2023-11-17T12:57:50.627668+00:00 20000094.840623654425 21000000.000521242619 256000094.841141194105 1 60265.540180926 2023-11-17T12:57:51.632030+00:00 20000094.840441327542 20999999.999498467892 256000094.839936077595 1 60265.540192374 2023-11-17T12:57:52.621164+00:00 20000094.840578436852 21000000.000246856362 256000094.840821594000 1 60265.540204000 2023-11-17T12:57:53.625559+00:00 20000094.840811446309 21000000.000677127391 256000094.841484904289 1 60265.540215574 2023-11-17T12:57:54.625566+00:00 20000094.840863190591 20999999.999744035304 256000094.840603530407 1 60265.540227320 2023-11-17T12:57:55.640411+00:00 20000094.840540230274 20999999.999695301056 256000094.840231835842 1 60265.540238769 2023-11-17T12:57:56.629610+00:00 20000094.840367831290 21000000.000691484660 256000094.841055601835 1 60265.540250293 2023-11-17T12:57:57.625351+00:00 20000094.840627621859 21000000.000110760331 256000094.840734660625 1 60265.540261962 2023-11-17T12:57:58.633472+00:00 20000094.840713512152 20999999.999275580049 256000094.839985370636 1 60265.540273524 2023-11-17T12:57:59.632502+00:00 20000094.840711236000 21000000.000239208341 256000094.840946733952 1 60265.540285175 2023-11-17T12:58:00.639150+00:00 20000094.840660814196 21000000.000459115952 256000094.841116219759 1 60265.540296958 2023-11-17T12:58:01.657164+00:00 20000094.840684149414 20999999.999411646277 256000094.840092092752 1 60265.540308225 2023-11-17T12:58:02.630645+00:00 20000094.840822704136 20999999.999617185444 256000094.840436190367 1 60265.540319807 2023-11-17T12:58:03.631364+00:00 20000094.840578965843 21000000.000711150467 256000094.841286420822 1 60265.540331258 2023-11-17T12:58:04.620693+00:00 20000094.840630307794 20999999.999933391809 256000094.840560019016 1 60265.540342856 2023-11-17T12:58:05.622762+00:00 20000094.840782236308 20999999.999393139035 256000094.840171664953 1 60265.540354460 2023-11-17T12:58:06.625357+00:00 20000094.840610090643 21000000.000447545201 256000094.841053932905 1 60265.540366000 2023-11-17T12:58:07.622460+00:00 20000094.840844258666 21000000.000469986349 256000094.841310560703 1 60265.540377625 2023-11-17T12:58:08.626827+00:00 20000094.840858221054 20999999.999207597226 256000094.840062111616 1 60265.540389217 2023-11-17T12:58:09.628352+00:00 20000094.840303447098 20999999.999597135931 256000094.839896887541 1 60265.540400814 2023-11-17T12:58:10.630364+00:00 20000094.840942591429 21000000.000462502241 256000094.841401398182 1 60265.540412447 2023-11-17T12:58:11.635471+00:00 20000094.840568233281 20999999.999014526606 256000094.839579075575 1 60265.540423866 2023-11-17T12:58:12.622052+00:00 20000094.840579934418 20999999.998718872666 256000094.839295089245 1 60265.540435446 2023-11-17T12:58:13.622543+00:00 20000094.840718615800 21000000.000098768622 256000094.840813696384 1 60265.540447162 2023-11-17T12:58:14.634856+00:00 20000094.840687897056 21000000.000435862690 256000094.841120064259 1 60265.540458617 2023-11-17T12:58:15.624497+00:00 20000094.840587526560 20999999.999643988907 256000094.840227812529 1 60265.540470175 2023-11-17T12:58:16.623098+00:00 20000094.840666662902 21000000.000144414604 256000094.840807378292 1 60265.540481755 2023-11-17T12:58:17.623587+00:00 20000094.840826161206 21000000.001253049821 256000094.842075496912 1 60265.540493364 2023-11-17T12:58:18.626648+00:00 20000094.840554364026 21000000.000053536147 256000094.840604186058 1 60265.540504905 2023-11-17T12:58:19.623800+00:00 20000094.840536542237 20999999.999799005687 256000094.840331852436 1 60265.540516459 2023-11-17T12:58:20.622050+00:00 20000094.840871550143 21000000.000602144748 256000094.841470003128 1 60265.540528024 2023-11-17T12:58:21.621249+00:00 20000094.840507663786 21000000.000598177314 256000094.841102153063 1 60265.540539646 2023-11-17T12:58:22.625367+00:00 20000094.840737693012 20999999.999540302902 256000094.840274304152 1 60265.540551170 2023-11-17T12:58:23.621090+00:00 20000094.840769242495 21000000.000034332275 256000094.840799868107 1 60265.540562776 2023-11-17T12:58:24.623818+00:00 20000094.840507935733 21000000.000546935946 256000094.841051161289 1 60265.540574350 2023-11-17T12:58:25.623898+00:00 20000094.840595934540 20999999.999445132911 256000094.840037375689 1 60265.540586070 2023-11-17T12:58:26.636470+00:00 20000094.840644825250 20999999.999279834330 256000094.839920967817 1 60265.540597538 2023-11-17T12:58:27.627246+00:00 20000094.840774565935 21000000.000193573534 256000094.840964436531 1 60265.540609058 2023-11-17T12:58:28.622665+00:00 20000094.840530525893 20999999.999858662486 256000094.840385496616 1 60265.540620647 2023-11-17T12:58:29.623942+00:00 20000094.840707734227 20999999.999245304614 256000094.839949369431 1 60265.540632195 2023-11-17T12:58:30.621688+00:00 20000094.840768642724 21000000.000268846750 256000094.841033786535 1 60265.540643792 2023-11-17T12:58:31.623612+00:00 20000094.840584807098 21000000.000517673790 256000094.841098785400 1 60265.540655353 2023-11-17T12:58:32.622503+00:00 20000094.840604934841 20999999.999295521528 256000094.839896768332 1 60265.540666972 2023-11-17T12:58:33.626370+00:00 20000094.840996306390 20999999.999560561031 256000094.840553164482 1 60265.540678564 2023-11-17T12:58:34.627939+00:00 20000094.840553298593 21000000.000508729368 256000094.841058313847 1 60265.540690136 2023-11-17T12:58:35.627769+00:00 20000094.840685322881 20999999.999901372939 256000094.840583026409 1 60265.540701713 2023-11-17T12:58:36.628002+00:00 20000094.840702954680 20999999.998645078391 256000094.839344322681 1 60265.540713427 2023-11-17T12:58:37.640075+00:00 20000094.840730294585 20999999.999990094453 256000094.840716719627 1 60265.540724846 2023-11-17T12:58:38.626698+00:00 20000094.840844575316 21000000.000746097416 256000094.841586977243 1 60265.540736480 2023-11-17T12:58:39.631895+00:00 20000094.840640712529 20999999.999986339360 256000094.840623378754 1 60265.540748027 2023-11-17T12:58:40.629505+00:00 20000094.840876646340 20999999.999490376562 256000094.840363323689 1 60265.540759604 2023-11-17T12:58:41.629824+00:00 20000094.840671624988 21000000.000471245497 256000094.841139167547 1 60265.540771119 2023-11-17T12:58:42.624702+00:00 20000094.840759616345 20999999.999836444855 256000094.840592354536 1 60265.540782890 2023-11-17T12:58:43.641714+00:00 20000094.840460717678 20999999.999301902950 256000094.839758932590 1 60265.540794376 2023-11-17T12:58:44.634106+00:00 20000094.840714257210 21000000.000285077840 256000094.840995639563 1 60265.540805896 2023-11-17T12:58:45.629440+00:00 20000094.840757720172 21000000.000452540815 256000094.841206580400 1 60265.540817435 2023-11-17T12:58:46.626393+00:00 20000094.840745735914 20999999.999774597585 256000094.840516656637 1 60265.540829036 2023-11-17T12:58:47.628737+00:00 20000094.840627789497 21000000.000330273062 256000094.840954363346 1 60265.540840580 2023-11-17T12:58:48.626076+00:00 20000094.840650469065 21000000.001158911735 256000094.841805696487 1 60265.540852210 2023-11-17T12:58:49.630958+00:00 20000094.840673614293 21000000.000027980655 256000094.840697914362 1 60265.540863725 2023-11-17T12:58:50.625852+00:00 20000094.840707954019 20999999.999482940882 256000094.840187191963 1 60265.540875326 2023-11-17T12:58:51.628169+00:00 20000094.840753387660 21000000.000955417752 256000094.841705083847 1 60265.540886959 2023-11-17T12:58:52.633228+00:00 20000094.840758651495 21000000.000503037125 256000094.841257989407 1 60265.540898491 2023-11-17T12:58:53.629574+00:00 20000094.840800326318 20999999.999296169728 256000094.840092778206 1 60265.540910038 2023-11-17T12:58:54.627268+00:00 20000094.840609528124 21000000.000149954110 256000094.840755790472 1 60265.540921656 2023-11-17T12:58:55.631091+00:00 20000094.840648762882 21000000.000959374011 256000094.841604441404 1 60265.540933246 2023-11-17T12:58:56.632481+00:00 20000094.840964000672 20999999.999882575125 256000094.840842872858 1 60265.540944742 2023-11-17T12:58:57.625687+00:00 20000094.840763341635 20999999.999700244516 256000094.840459883213 1 60265.540956298 2023-11-17T12:58:58.624156+00:00 20000094.840534392744 21000000.000724866986 256000094.841255545616 1 60265.540967940 2023-11-17T12:58:59.630062+00:00 20000094.840701390058 21000000.000094681978 256000094.840792387724 1 60265.540979567 2023-11-17T12:59:00.634607+00:00 20000094.840462516993 20999999.999060209841 256000094.839519023895 1 60265.540991814 2023-11-17T12:59:01.692725+00:00 20000094.840707160532 21000000.000196386129 256000094.840899854898 1 60265.541002626 2023-11-17T12:59:02.626860+00:00 20000094.840741693974 21000000.000497207046 256000094.841235220432 1 60265.541014159 2023-11-17T12:59:03.623347+00:00 20000094.840780440718 20999999.999431196600 256000094.840207934380 1 60265.541025736 2023-11-17T12:59:04.623598+00:00 20000094.840760648251 20999999.999668642879 256000094.840425610542 1 60265.541037309 2023-11-17T12:59:05.623461+00:00 20000094.840577758849 21000000.000817626715 256000094.841391682625 1 60265.541048899 2023-11-17T12:59:06.624878+00:00 20000094.841046769172 21000000.000135656446 256000094.841178745031 1 60265.541060443 2023-11-17T12:59:07.622237+00:00 20000094.840633150190 20999999.999356817454 256000094.839986264706 1 60265.541072029 2023-11-17T12:59:08.623303+00:00 20000094.840634636581 21000000.000357963145 256000094.840988904238 1 60265.541083606 2023-11-17T12:59:09.623606+00:00 20000094.840499687940 21000000.000611051917 256000094.841107070446 1 60265.541095180 2023-11-17T12:59:10.623492+00:00 20000094.840685170144 20999999.999373018742 256000094.840054482222 1 60265.541106849 2023-11-17T12:59:11.631730+00:00 20000094.840612757951 20999999.999167550355 256000094.839776635170 1 60265.541118446 2023-11-17T12:59:12.633743+00:00 20000094.840773865581 21000000.000295355916 256000094.841065526009 1 60265.541129930 2023-11-17T12:59:13.625947+00:00 20000094.840794924647 20999999.999718591571 256000094.840509831905 1 60265.541141651 2023-11-17T12:59:14.638667+00:00 20000094.840696718544 20999999.999180432409 256000094.839873462915 1 60265.541153194 2023-11-17T12:59:15.635982+00:00 20000094.840700987726 20999999.999828610569 256000094.840525895357 1 60265.541164665 2023-11-17T12:59:16.627072+00:00 20000094.840874429792 21000000.000065136701 256000094.840935885906 1 60265.541176251 2023-11-17T12:59:17.628090+00:00 20000094.840525221080 20999999.999509114772 256000094.840030640364 1 60265.541187770 2023-11-17T12:59:18.623299+00:00 20000094.840703535825 21000000.000132258981 256000094.840832114220 1 60265.541199362 2023-11-17T12:59:19.624881+00:00 20000094.840675920248 21000000.000688422471 256000094.841360658407 1 60265.541210921 2023-11-17T12:59:20.623564+00:00 20000094.840724654496 20999999.999730430543 256000094.840451389551 1 60265.541222503 2023-11-17T12:59:21.624311+00:00 20000094.840534765273 20999999.999903678894 256000094.840434759855 1 60265.541234362 2023-11-17T12:59:22.648865+00:00 20000094.840599328279 21000000.001146797091 256000094.841742426157 1 60265.541245737 2023-11-17T12:59:23.631675+00:00 20000094.840507920831 21000000.000270534307 256000094.840774774551 1 60265.541257263 2023-11-17T12:59:24.627482+00:00 20000094.840786986053 21000000.000279247761 256000094.841062545776 1 60265.541268890 2023-11-17T12:59:25.632061+00:00 20000094.840576823801 21000000.000108629465 256000094.840681761503 1 60265.541280469 2023-11-17T12:59:26.632506+00:00 20000094.840744860470 21000000.000451792032 256000094.841192960739 1 60265.541292110 2023-11-17T12:59:27.638283+00:00 20000094.840657379478 20999999.999451324344 256000094.840105026960 1 60265.541303598 2023-11-17T12:59:28.630914+00:00 20000094.840639624745 20999999.999125104398 256000094.839761018753 1 60265.541315072 2023-11-17T12:59:29.622258+00:00 20000094.840684425086 21000000.000120647252 256000094.840801358223 1 60265.541326742 2023-11-17T12:59:30.630502+00:00 20000094.840705785900 20999999.999846000224 256000094.840548098087 1 60265.541338485 2023-11-17T12:59:31.645126+00:00 20000094.840556025505 20999999.998902138323 256000094.839454472065 1 60265.541349800 2023-11-17T12:59:32.622697+00:00 20000094.840828601271 20999999.999860145152 256000094.840685039759 1 60265.541361557 2023-11-17T12:59:33.638508+00:00 20000094.840292114764 21000000.000751033425 256000094.841039448977 1 60265.541373028 2023-11-17T12:59:34.629659+00:00 20000094.840943723917 20999999.999611157924 256000094.840551197529 1 60265.541384608 2023-11-17T12:59:35.630196+00:00 20000094.840602859855 20999999.999461151659 256000094.840060293674 1 60265.541396217 2023-11-17T12:59:36.633192+00:00 20000094.840559631586 21000000.000729203224 256000094.841285139322 1 60265.541407727 2023-11-17T12:59:37.627610+00:00 20000094.840734850615 21000000.000274505466 256000094.841005653143 1 60265.541419341 2023-11-17T12:59:38.631049+00:00 20000094.840696796775 20999999.999281506985 256000094.839974582195 1 60265.541430896 2023-11-17T12:59:39.629429+00:00 20000094.840917695314 21000000.000090725720 256000094.841004729271 1 60265.541442498 2023-11-17T12:59:40.631837+00:00 20000094.840490043163 21000000.000369276851 256000094.840855628252 1 60265.541454145 2023-11-17T12:59:41.638139+00:00 20000094.840595241636 20999999.999580558389 256000094.840172111988 1 60265.541465682 2023-11-17T12:59:42.634927+00:00 20000094.840690243989 20999999.999549843371 256000094.840236395597 1 60265.541477158 2023-11-17T12:59:43.626427+00:00 20000094.840546470135 21000000.000718057156 256000094.841260820627 1 60265.541488674 2023-11-17T12:59:44.621377+00:00 20000094.840760391206 21000000.000016283244 256000094.840772956610 1 60265.541500340 2023-11-17T12:59:45.629390+00:00 20000094.840635832399 20999999.999110799283 256000094.839742928743 1 60265.541511967 2023-11-17T12:59:46.633985+00:00 20000094.840945433825 21000000.000053476542 256000094.840995192528 1 60265.541523463 2023-11-17T12:59:47.627199+00:00 20000094.840366564691 21000000.000252299011 256000094.840615183115 1 60265.541535026 2023-11-17T12:59:48.626237+00:00 20000094.840596944094 20999999.999048821628 256000094.839642077684 1 60265.541546616 2023-11-17T12:59:49.627635+00:00 20000094.840530853719 20999999.999917127192 256000094.840444266796 1 60265.541558203 2023-11-17T12:59:50.628768+00:00 20000094.840591337532 21000000.000970274210 256000094.841557919979 1 60265.541569856 2023-11-17T12:59:51.635590+00:00 20000094.840807728469 21000000.000123567879 256000094.840927600861 1 60265.541581357 2023-11-17T12:59:52.629287+00:00 20000094.840646546334 20999999.999552782625 256000094.840195626020 1 60265.541592919 2023-11-17T12:59:53.628228+00:00 20000094.840587448329 21000000.000396773219 256000094.840980529785 1 60265.541604458 2023-11-17T12:59:54.625208+00:00 20000094.840683490038 21000000.000058170408 256000094.840737968683 1 60265.541616084 2023-11-17T12:59:55.629639+00:00 20000094.840741850436 20999999.999010927975 256000094.839749068022 1 60265.541627616 2023-11-17T12:59:56.625982+00:00 20000094.840730741620 20999999.999848008156 256000094.840575039387 1 60265.541639239 2023-11-17T12:59:57.630241+00:00 20000094.840547133237 21000000.001169472933 256000094.841712921858 1 60265.541650718 2023-11-17T12:59:58.622017+00:00 20000094.840647134930 21000000.000370696187 256000094.841014117002 1 60265.541662521 2023-11-17T12:59:59.641833+00:00 20000094.840678434819 21000000.000019144267 256000094.840693861246 1 60265.541673996 2023-11-17T13:00:00.633269+00:00 20000094.840653534979 21000000.000807691365 256000094.841457545757 1 60265.541685538 2023-11-17T13:00:01.630461+00:00 20000094.840684320778 21000000.000746157020 256000094.841426789761 1 60265.541697620 2023-11-17T13:00:02.674370+00:00 20000094.840882759541 20999999.999448049814 256000094.840327113867 1 60265.541708760 2023-11-17T13:00:03.636883+00:00 20000094.840686332434 21000000.000678218901 256000094.841360837221 1 60265.541720278 2023-11-17T13:00:04.632038+00:00 20000094.840610165149 21000000.000611528754 256000094.841218024492 1 60265.541731849 2023-11-17T13:00:05.631736+00:00 20000094.840664580464 20999999.999564219266 256000094.840225100517 1 60265.541743346 2023-11-17T13:00:06.625061+00:00 20000094.840869043022 20999999.999744426459 256000094.840609759092 1 60265.541754917 2023-11-17T13:00:07.624822+00:00 20000094.840617429465 21000000.000745639205 256000094.841359376907 1 60265.541766567 2023-11-17T13:00:08.631358+00:00 20000094.840678602457 21000000.000224806368 256000094.840899705887 1 60265.541778078 2023-11-17T13:00:09.625983+00:00 20000094.840744778514 20999999.999115567654 256000094.839856624603 1 60265.541789654 2023-11-17T13:00:10.626080+00:00 20000094.840760894120 21000000.000162936747 256000094.840920120478 1 60265.541801250 2023-11-17T13:00:11.628006+00:00 20000094.840681277215 21000000.000607144088 256000094.841284722090 1 60265.541812812 2023-11-17T13:00:12.626905+00:00 20000094.840831823647 20999999.999433308840 256000094.840261429548 1 60265.541824345 2023-11-17T13:00:13.623410+00:00 20000094.840807139874 20999999.999400466681 256000094.840203911066 1 60265.541835921 2023-11-17T13:00:14.623569+00:00 20000094.840565171093 21000000.000600557774 256000094.841162025928 1 60265.541847483 2023-11-17T13:00:15.622534+00:00 20000094.840866412967 21000000.000084381551 256000094.840947091579 1 60265.541859076 2023-11-17T13:00:16.624206+00:00 20000094.840496022254 20999999.999350868165 256000094.839843213558 1 60265.541870632 2023-11-17T13:00:17.622599+00:00 20000094.840603355318 21000000.000326868147 256000094.840926527977 1 60265.541882235 2023-11-17T13:00:18.625101+00:00 20000094.840815812349 21000000.000412777066 256000094.841224879026 1 60265.541893790 2023-11-17T13:00:19.623392+00:00 20000094.840621735901 20999999.999179102480 256000094.839797139168 1 60265.541905558 2023-11-17T13:00:20.640179+00:00 20000094.840599566698 20999999.999299462885 256000094.839895337820 1 60265.541916942 2023-11-17T13:00:21.623773+00:00 20000094.840663954616 21000000.000542551279 256000094.841202795506 1 60265.541928541 2023-11-17T13:00:22.625965+00:00 20000094.840681735426 20999999.999762460589 256000094.840440511703 1 60265.541940076 2023-11-17T13:00:23.622538+00:00 20000094.840552970767 20999999.999164152890 256000094.839713454247 1 60265.541951658 2023-11-17T13:00:24.623221+00:00 20000094.840870622545 21000000.000310543925 256000094.841177463531 1 60265.541963246 2023-11-17T13:00:25.624430+00:00 20000094.840682342649 21000000.000610731542 256000094.841289401054 1 60265.541974850 2023-11-17T13:00:26.627006+00:00 20000094.840822890401 20999999.999457109720 256000094.840276300907 1 60265.541986518 2023-11-17T13:00:27.635169+00:00 20000094.840751864016 20999999.999805249274 256000094.840553402901 1 60265.541998006 2023-11-17T13:00:28.627702+00:00 20000094.840668894351 21000000.000917892903 256000094.841583073139 1 60265.542009538 2023-11-17T13:00:29.624089+00:00 20000094.840761974454 20999999.999974910170 256000094.840733170509 1 60265.542021129 2023-11-17T13:00:30.625578+00:00 20000094.840563062578 20999999.999503519386 256000094.840062886477 1 60265.542032664 2023-11-17T13:00:31.622183+00:00 20000094.840505074710 21000000.000458255410 256000094.840959608555 1 60265.542044302 2023-11-17T13:00:32.627677+00:00 20000094.840624790639 21000000.000384304672 256000094.841005384922 1 60265.542055832 2023-11-17T13:00:33.623904+00:00 20000094.840581063181 20999999.999053206295 256000094.839630573988 1 60265.542067467 2023-11-17T13:00:34.629145+00:00 20000094.840514995158 20999999.999607060105 256000094.840118348598 1 60265.542078994 2023-11-17T13:00:35.625082+00:00 20000094.840761594474 21000000.000387161970 256000094.841145068407 1 60265.542090551 2023-11-17T13:00:36.623612+00:00 20000094.840722829103 20999999.999408587813 256000094.840127736330 1 60265.542102229 2023-11-17T13:00:37.632557+00:00 20000094.840722456574 20999999.999777693301 256000094.840496480465 1 60265.542113789 2023-11-17T13:00:38.631399+00:00 20000094.840836253017 21000000.000726222992 256000094.841558784246 1 60265.542125314 2023-11-17T13:00:39.627101+00:00 20000094.840739853680 21000000.000375993550 256000094.841112136841 1 60265.542136895 2023-11-17T13:00:40.627725+00:00 20000094.840427238494 20999999.999472819269 256000094.839896380901 1 60265.542148570 2023-11-17T13:00:41.636410+00:00 20000094.840702261776 21000000.000328250229 256000094.841026812792 1 60265.542159990 2023-11-17T13:00:42.623116+00:00 20000094.840649146587 21000000.000791084021 256000094.841436535120 1 60265.542171591 2023-11-17T13:00:43.625507+00:00 20000094.840808466077 20999999.999686095864 256000094.840490877628 1 60265.542183122 2023-11-17T13:00:44.621760+00:00 20000094.840793710202 20999999.999671775848 256000094.840461790562 1 60265.542194953 2023-11-17T13:00:45.643950+00:00 20000094.840591818094 21000000.000777788460 256000094.841365903616 1 60265.542206336 2023-11-17T13:00:46.627433+00:00 20000094.840379409492 21000000.000182464719 256000094.840558171272 1 60265.542217867 2023-11-17T13:00:47.623722+00:00 20000094.840914227068 20999999.999286260456 256000094.840196788311 1 60265.542229508 2023-11-17T13:00:48.629490+00:00 20000094.840432435274 21000000.000387359411 256000094.840816110373 1 60265.542241045 2023-11-17T13:00:49.626319+00:00 20000094.840713024139 21000000.000670563430 256000094.841379880905 1 60265.542252650 2023-11-17T13:00:50.628949+00:00 20000094.840655356646 20999999.999611437321 256000094.840263098478 1 60265.542264180 2023-11-17T13:00:51.625195+00:00 20000094.840870797634 20999999.999705884606 256000094.840572983027 1 60265.542275767 2023-11-17T13:00:52.626277+00:00 20000094.840534552932 21000000.000725299120 256000094.841256141663 1 60265.542287312 2023-11-17T13:00:53.623744+00:00 20000094.840736743063 20999999.999871022999 256000094.840604066849 1 60265.542298885 2023-11-17T13:00:54.623684+00:00 20000094.840790417045 20999999.998974639922 256000094.839761376381 1 60265.542310445 2023-11-17T13:00:55.622431+00:00 20000094.840617254376 20999999.999810218811 256000094.840423762798 1 60265.542322105 2023-11-17T13:00:56.629869+00:00 20000094.840751163661 20999999.999706234783 256000094.840453714132 1 60265.542333647 2023-11-17T13:00:57.627087+00:00 20000094.840629074723 20999999.998697493225 256000094.839322865009 1 60265.542345260 2023-11-17T13:00:58.630512+00:00 20000094.840593870729 20999999.999601680785 256000094.840191870928 1 60265.542356763 2023-11-17T13:00:59.624296+00:00 20000094.840738669038 21000000.000431578606 256000094.841166555882 1 60265.542368459 2023-11-17T13:01:00.634802+00:00 20000094.840483326465 20999999.999580651522 256000094.840060293674 1 60265.542380026 2023-11-17T13:01:01.634209+00:00 20000094.840793427080 20999999.999888665974 256000094.840678393841 1 60265.542391537 2023-11-17T13:01:02.628761+00:00 20000094.840552382171 21000000.001174673438 256000094.841723382473 1 60265.542403055 2023-11-17T13:01:03.623953+00:00 20000094.840851087123 21000000.000611189753 256000094.841458588839 1 60265.542414627 2023-11-17T13:01:04.623750+00:00 20000094.840664584190 20999999.999420851469 256000094.840081751347 1 60265.542426255 2023-11-17T13:01:05.628440+00:00 20000094.840640883893 21000000.000059422106 256000094.840696603060 1 60265.542437774 2023-11-17T13:01:06.623686+00:00 20000094.840491306037 21000000.001094695181 256000094.841582298279 1 60265.542449361 2023-11-17T13:01:07.624793+00:00 20000094.840679928660 20999999.999971542507 256000094.840647757053 1 60265.542460901 2023-11-17T13:01:08.621813+00:00 20000094.840636070818 20999999.999153334647 256000094.839785724878 1 60265.542472478 2023-11-17T13:01:09.622069+00:00 20000094.840652842075 21000000.000099290162 256000094.840748459101 1 60265.542484075 2023-11-17T13:01:10.624096+00:00 20000094.840702354908 20999999.999750874937 256000094.840449541807 1 60265.542495647 2023-11-17T13:01:11.623956+00:00 20000094.840899128467 20999999.999075695872 256000094.839971154928 1 60265.542507246 2023-11-17T13:01:12.626070+00:00 20000094.840498756617 20999999.999905776232 256000094.840400815010 1 60265.542518795 2023-11-17T13:01:13.623924+00:00 20000094.840657133609 21000000.000504110008 256000094.841157555580 1 60265.542530448 2023-11-17T13:01:14.630671+00:00 20000094.840611945838 20999999.999608099461 256000094.840216338634 1 60265.542541921 2023-11-17T13:01:15.621980+00:00 20000094.840818822384 20999999.999570850283 256000094.840385973454 1 60265.542553648 2023-11-17T13:01:16.635182+00:00 20000094.840771242976 21000000.000551301986 256000094.841318845749 1 60265.542565215 2023-11-17T13:01:17.634622+00:00 20000094.840518172830 21000000.000094518065 256000094.840609014034 1 60265.542576807 2023-11-17T13:01:18.636089+00:00 20000094.840482033789 20999999.999356355518 256000094.839834690094 1 60265.542588282 2023-11-17T13:01:19.627565+00:00 20000094.840748928487 21000000.000401046127 256000094.841146290302 1 60265.542599973 2023-11-17T13:01:20.637705+00:00 20000094.840769000351 21000000.001006197184 256000094.841771483421 1 60265.542611381 2023-11-17T13:01:21.623317+00:00 20000094.840711921453 20999999.999956194311 256000094.840664416552 1 60265.542623004 2023-11-17T13:01:22.627566+00:00 20000094.840914811939 20999999.999818127602 256000094.840729236603 1 60265.542634621 2023-11-17T13:01:23.631280+00:00 20000094.840701069683 21000000.000759240240 256000094.841456621885 1 60265.542646208 2023-11-17T13:01:24.632378+00:00 20000094.840590678155 21000000.000109326094 256000094.840696305037 1 60265.542657698 2023-11-17T13:01:25.625059+00:00 20000094.840712733567 20999999.999402701855 256000094.840111732483 1 60265.542669422 2023-11-17T13:01:26.638062+00:00 20000094.840700216591 21000000.000108029693 256000094.840804547071 1 60265.542680958 2023-11-17T13:01:27.634787+00:00 20000094.840587120503 21000000.000682096928 256000094.841265499592 1 60265.542692507 2023-11-17T13:01:28.632566+00:00 20000094.840843729675 20999999.999424152076 256000094.840264201164 1 60265.542703998 2023-11-17T13:01:29.625476+00:00 20000094.840589720756 20999999.999666191638 256000094.840252220631 1 60265.542715723 2023-11-17T13:01:30.638463+00:00 20000094.840576726943 21000000.000827070326 256000094.841400116682 1 60265.542727325 2023-11-17T13:01:31.640893+00:00 20000094.840702187270 20999999.999963276088 256000094.840661764145 1 60265.542738967 2023-11-17T13:01:32.646769+00:00 20000094.840589229017 20999999.999344259501 256000094.839929789305 1 60265.542750387 2023-11-17T13:01:33.633441+00:00 20000094.840575259179 21000000.000557526946 256000094.841129094362 1 60265.542761835 2023-11-17T13:01:34.622526+00:00 20000094.840670015663 21000000.000726960599 256000094.841393291950 1 60265.542773429 2023-11-17T13:01:35.624315+00:00 20000094.840689931065 20999999.999513953924 256000094.840200185776 1 60265.542785056 2023-11-17T13:01:36.628839+00:00 20000094.840507876128 21000000.000018887222 256000094.840523064137 1 60265.542796620 2023-11-17T13:01:37.627954+00:00 20000094.840546332300 21000000.000849191099 256000094.841391831636 1 60265.542808202 2023-11-17T13:01:38.628622+00:00 20000094.840646855533 20999999.999924764037 256000094.840567946434 1 60265.542819807 2023-11-17T13:01:39.631371+00:00 20000094.840727012604 20999999.999275323004 256000094.839998632669 1 60265.542831331 2023-11-17T13:01:40.627049+00:00 20000094.840586144477 21000000.000518485904 256000094.841100960970 1 60265.542842903 2023-11-17T13:01:41.626788+00:00 20000094.840723600239 21000000.000344816595 256000094.841064721346 1 60265.542854529 2023-11-17T13:01:42.631270+00:00 20000094.840633086860 20999999.999301899225 256000094.839931309223 1 60265.542866044 2023-11-17T13:01:43.626173+00:00 20000094.840726360679 20999999.999904114753 256000094.840626776218 1 60265.542877591 2023-11-17T13:01:44.623883+00:00 20000094.840622551739 21000000.000710226595 256000094.841329067945 1 60265.542889262 2023-11-17T13:01:45.632213+00:00 20000094.840679332614 20999999.999719869345 256000094.840395510197 1 60265.542900828 2023-11-17T13:01:46.631522+00:00 20000094.840987037867 20999999.999332394451 256000094.840315729380 1 60265.542912338 2023-11-17T13:01:47.625986+00:00 20000094.840490870178 20999999.999907538295 256000094.840394735336 1 60265.542923924 2023-11-17T13:01:48.626983+00:00 20000094.840692501515 20999999.999808318913 256000094.840497106314 1 60265.542935498 2023-11-17T13:01:49.627046+00:00 20000094.840504787862 20999999.998838655651 256000094.839339762926 1 60265.542947121 2023-11-17T13:01:50.631233+00:00 20000094.840701449662 20999999.999850250781 256000094.840548008680 1 60265.542958759 2023-11-17T13:01:51.636806+00:00 20000094.840611871332 21000000.000475756824 256000094.841083943844 1 60265.542970215 2023-11-17T13:01:52.626567+00:00 20000094.840767696500 20999999.999554935843 256000094.840318918228 1 60265.542981858 2023-11-17T13:01:53.632531+00:00 20000094.840499371290 20999999.999499805272 256000094.839995473623 1 60265.542993351 2023-11-17T13:01:54.625516+00:00 20000094.840616013855 21000000.000574953854 256000094.841187268496 1 60265.543004915 2023-11-17T13:01:55.624641+00:00 20000094.840861581266 21000000.000274818391 256000094.841132700443 1 60265.543016551 2023-11-17T13:01:56.629992+00:00 20000094.840692430735 20999999.999595623463 256000094.840284347534 1 60265.543028167 2023-11-17T13:01:57.633643+00:00 20000094.840595953166 21000000.000497933477 256000094.841090202332 1 60265.543039706 2023-11-17T13:01:58.630566+00:00 20000094.840592417866 21000000.000875379890 256000094.841464102268 1 60265.543051254 2023-11-17T13:01:59.628330+00:00 20000094.840685583651 20999999.999534893781 256000094.840216785669 1 60265.543062917 2023-11-17T13:02:00.636012+00:00 20000094.840695086867 20999999.999104652554 256000094.839796036482 1 60265.543074426 2023-11-17T13:02:01.630393+00:00 20000094.840636894107 21000000.000384196639 256000094.841017425060 1 60265.543086080 2023-11-17T13:02:02.637331+00:00 20000094.840695410967 21000000.000020392239 256000094.840712100267 1 60265.543097599 2023-11-17T13:02:03.632597+00:00 20000094.840631306171 20999999.999380517751 256000094.840008139610 1 60265.543109175 2023-11-17T13:02:04.632681+00:00 20000094.840673450381 21000000.000661466271 256000094.841331213713 1 60265.543120724 2023-11-17T13:02:05.630587+00:00 20000094.840724974871 21000000.001141961664 256000094.841863244772 1 60265.543132222 2023-11-17T13:02:06.624001+00:00 20000094.840684235096 20999999.999565444887 256000094.840245991945 1 60265.543143915 2023-11-17T13:02:07.634277+00:00 20000094.840795472264 20999999.999805044383 256000094.840596795082 1 60265.543155389 2023-11-17T13:02:08.625602+00:00 20000094.840610470623 21000000.000946514308 256000094.841553300619 1 60265.543167028 2023-11-17T13:02:09.631204+00:00 20000094.840639643371 21000000.000012192875 256000094.840648144484 1 60265.543178590 2023-11-17T13:02:10.630215+00:00 20000094.840509135276 20999999.999584343284 256000094.840089797974 1 60265.543190105 2023-11-17T13:02:11.625086+00:00 20000094.840696185827 21000000.000561270863 256000094.841253757477 1 60265.543201682 2023-11-17T13:02:12.625310+00:00 20000094.840634621680 21000000.000339772552 256000094.840970695019 1 60265.543213267 2023-11-17T13:02:13.626249+00:00 20000094.840662330389 20999999.999296862632 256000094.839955508709 1 60265.543224819 2023-11-17T13:02:14.624327+00:00 20000094.840885180980 20999999.999963335693 256000094.840844839811 1 60265.543236380 2023-11-17T13:02:15.623287+00:00 20000094.840626124293 21000000.000608809292 256000094.841231226921 1 60265.543247925 2023-11-17T13:02:16.620675+00:00 20000094.840636704117 20999999.999452881515 256000094.840085893869 1 60265.543259554 2023-11-17T13:02:17.625435+00:00 20000094.840567540377 20999999.999393973500 256000094.839957803488 1 60265.543271097 2023-11-17T13:02:18.622778+00:00 20000094.840585771948 21000000.000767875463 256000094.841349959373 1 60265.543282688 2023-11-17T13:02:19.624221+00:00 20000094.840620283037 21000000.000107936561 256000094.840724527836 1 60265.543294285 2023-11-17T13:02:20.626278+00:00 20000094.840695302933 20999999.998812090605 256000094.839503675699 1 60265.543305856 2023-11-17T13:02:21.625927+00:00 20000094.840480398387 20999999.999617785215 256000094.840094476938 1 60265.543317397 2023-11-17T13:02:22.623078+00:00 20000094.840750526637 21000000.000126946718 256000094.840873777866 1 60265.543328971 2023-11-17T13:02:23.623090+00:00 20000094.840757619590 20999999.999240376055 256000094.839994281530 1 60265.543340540 2023-11-17T13:02:24.622722+00:00 20000094.840506382287 20999999.999371401966 256000094.839874088764 1 60265.543352140 2023-11-17T13:02:25.624863+00:00 20000094.840647235513 21000000.000387735665 256000094.841031253338 1 60265.543363699 2023-11-17T13:02:26.623614+00:00 20000094.840589761734 21000000.000100005418 256000094.840686082840 1 60265.543375540 2023-11-17T13:02:27.646670+00:00 20000094.840844560415 20999999.999303385615 256000094.840144276619 1 60265.543386884 2023-11-17T13:02:28.626739+00:00 20000094.840745866299 21000000.000205986202 256000094.840948164463 1 60265.543398458 2023-11-17T13:02:29.626732+00:00 20000094.840820431709 21000000.000886280090 256000094.841703027487 1 60265.543409966 2023-11-17T13:02:30.621084+00:00 20000094.840526565909 20999999.999717589468 256000094.840240478516 1 60265.543421539 2023-11-17T13:02:31.620948+00:00 20000094.840699978173 20999999.999710053205 256000094.840406328440 1 60265.543433137 2023-11-17T13:02:32.623004+00:00 20000094.840799268335 21000000.000604946166 256000094.841400533915 1 60265.543444728 2023-11-17T13:02:33.624558+00:00 20000094.840522233397 20999999.999791260809 256000094.840309798717 1 60265.543456273 2023-11-17T13:02:34.622010+00:00 20000094.840632658452 20999999.999104175717 256000094.839733123779 1 60265.543467862 2023-11-17T13:02:35.623233+00:00 20000094.840701434761 21000000.000452082604 256000094.841149806976 1 60265.543479510 2023-11-17T13:02:36.629640+00:00 20000094.840682968497 21000000.000390607864 256000094.841069877148 1 60265.543491138 2023-11-17T13:02:37.634287+00:00 20000094.840627852827 20999999.999367631972 256000094.839991778135 1 60265.543502663 2023-11-17T13:02:38.630117+00:00 20000094.840698469430 20999999.999781146646 256000094.840475916862 1 60265.543514220 2023-11-17T13:02:39.628567+00:00 20000094.840813264251 21000000.000649876893 256000094.841459453106 1 60265.543525774 2023-11-17T13:02:40.626876+00:00 20000094.840597644448 20999999.999899983406 256000094.840493917465 1 60265.543537363 2023-11-17T13:02:41.628173+00:00 20000094.840652193874 20999999.999426282942 256000094.840074777603 1 60265.543548944 2023-11-17T13:02:42.628812+00:00 20000094.840806555003 21000000.000386226922 256000094.841189086437 1 60265.543560436 2023-11-17T13:02:43.621715+00:00 20000094.840607993305 21000000.000403825194 256000094.841008126736 1 60265.543572037 2023-11-17T13:02:44.624025+00:00 20000094.840730242431 20999999.999271176755 256000094.839997738600 1 60265.543583678 2023-11-17T13:02:45.629738+00:00 20000094.840507779270 20999999.999884691089 256000094.840388774872 1 60265.543595208 2023-11-17T13:02:46.626012+00:00 20000094.840894356370 21000000.000891413540 256000094.841782093048 1 60265.543606852 2023-11-17T13:02:47.632043+00:00 20000094.840546581894 20999999.999945692718 256000094.840488582850 1 60265.543618351 2023-11-17T13:02:48.625507+00:00 20000094.840665902942 20999999.999244756997 256000094.839906960726 1 60265.543630032 2023-11-17T13:02:49.634804+00:00 20000094.840468388051 21000000.000436909497 256000094.840901583433 1 60265.543641517 2023-11-17T13:02:50.627072+00:00 20000094.840985383838 21000000.000443767756 256000094.841425448656 1 60265.543653121 2023-11-17T13:02:51.629650+00:00 20000094.840548343956 20999999.999265350401 256000094.839809983969 1 60265.543664739 2023-11-17T13:02:52.633459+00:00 20000094.840611871332 20999999.999782577157 256000094.840390741825 1 60265.543676331 2023-11-17T13:02:53.635001+00:00 20000094.840680107474 21000000.000951211900 256000094.841627597809 1 60265.543687799 2023-11-17T13:02:54.625788+00:00 20000094.840685576200 21000000.000081494451 256000094.840763360262 1 60265.543699370 2023-11-17T13:02:55.625584+00:00 20000094.840855162591 20999999.999990329146 256000094.840841799974 1 60265.543710945 2023-11-17T13:02:56.625625+00:00 20000094.840469069779 21000000.000692237169 256000094.841157615185 1 60265.543722637 2023-11-17T13:02:57.635831+00:00 20000094.840794093907 21000000.000307660550 256000094.841098040342 1 60265.543734293 2023-11-17T13:02:58.642959+00:00 20000094.840610176325 20999999.999507445842 256000094.840113937855 1 60265.543745625 2023-11-17T13:02:59.621973+00:00 20000094.840687569231 21000000.000212628394 256000094.840896517038 1 60265.543757208 2023-11-17T13:03:00.622741+00:00 20000094.840734530240 21000000.000565465540 256000094.841296315193 1 60265.543769308 2023-11-17T13:03:01.668217+00:00 20000094.840682931244 20999999.999267056584 256000094.839946269989 1 60265.543780359 2023-11-17T13:03:02.623031+00:00 20000094.840683463961 20999999.999317426234 256000094.839997202158 1 60265.543791968 2023-11-17T13:03:03.626040+00:00 20000094.840502481908 21000000.000132031739 256000094.840630799532 1 60265.543803500 2023-11-17T13:03:04.622355+00:00 20000094.840520348400 21000000.000185385346 256000094.840702027082 1 60265.543815120 2023-11-17T13:03:05.626377+00:00 20000094.840614449233 20999999.999723229557 256000094.840333968401 1 60265.543826650 2023-11-17T13:03:06.622573+00:00 20000094.840654741973 21000000.000294189900 256000094.840945214033 1 60265.543838248 2023-11-17T13:03:07.624639+00:00 20000094.840794179589 21000000.000424884260 256000094.841215372086 1 60265.543849822 2023-11-17T13:03:08.624646+00:00 20000094.840669762343 20999999.999825574458 256000094.840491622686 1 60265.543861393 2023-11-17T13:03:09.624394+00:00 20000094.840602990240 20999999.999748483300 256000094.840347766876 1 60265.543872969 2023-11-17T13:03:10.624558+00:00 20000094.840796858072 21000000.000667229295 256000094.841460376978 1 60265.543884570 2023-11-17T13:03:11.626812+00:00 20000094.840736869723 21000000.000312980264 256000094.841046154499 1 60265.543896141 2023-11-17T13:03:12.626538+00:00 20000094.840563438833 20999999.999793358147 256000094.840353101492 1 60265.543907754 2023-11-17T13:03:13.629957+00:00 20000094.840742688626 21000000.000444274396 256000094.841183245182 1 60265.543919369 2023-11-17T13:03:14.633485+00:00 20000094.840626832098 21000000.000536423177 256000094.841159552336 1 60265.543930910 2023-11-17T13:03:15.630604+00:00 20000094.840679448098 20999999.999467365444 256000094.840143114328 1 60265.543942452 2023-11-17T13:03:16.627899+00:00 20000094.840697012842 21000000.000080779195 256000094.840774089098 1 60265.543954047 2023-11-17T13:03:17.629647+00:00 20000094.840484559536 21000000.000869672745 256000094.841350525618 1 60265.543965560 2023-11-17T13:03:18.624386+00:00 20000094.840557608753 20999999.999871339649 256000094.840425252914 1 60265.543977158 2023-11-17T13:03:19.626466+00:00 20000094.840663865209 20999999.999433688819 256000094.840093851089 1 60265.543988886 2023-11-17T13:03:20.639734+00:00 20000094.840831499547 21000000.000508081168 256000094.841335862875 1 60265.544000329 2023-11-17T13:03:21.628374+00:00 20000094.840579304844 21000000.000384025276 256000094.840959638357 1 60265.544011935 2023-11-17T13:03:22.631158+00:00 20000094.840738240629 20999999.999410163611 256000094.840144693851 1 60265.544023444 2023-11-17T13:03:23.625545+00:00 20000094.840589366853 20999999.999811116606 256000094.840396791697 1 60265.544035102 2023-11-17T13:03:24.632799+00:00 20000094.840745158494 21000000.000497549772 256000094.841239005327 1 60265.544046693 2023-11-17T13:03:25.634259+00:00 20000094.840549632907 20999999.999296061695 256000094.839842021465 1 60265.544058228 2023-11-17T13:03:26.630910+00:00 20000094.840597599745 20999999.998629719019 256000094.839223623276 1 60265.544069772 2023-11-17T13:03:27.628306+00:00 20000094.840536236763 20999999.999815549701 256000094.840348094702 1 60265.544081412 2023-11-17T13:03:28.633997+00:00 20000094.840736653656 20999999.999864134938 256000094.840597093105 1 60265.544092894 2023-11-17T13:03:29.625983+00:00 20000094.840556532145 20999999.999116349965 256000094.839669197798 1 60265.544104619 2023-11-17T13:03:30.639091+00:00 20000094.840781845152 21000000.000062767416 256000094.840840905905 1 60265.544116000 2023-11-17T13:03:31.622383+00:00 20000094.840631227940 21000000.000752620399 256000094.841380149126 1 60265.544127741 2023-11-17T13:03:32.636828+00:00 20000094.840702097863 20999999.999684657902 256000094.840383052826 1 60265.544139139 2023-11-17T13:03:33.621608+00:00 20000094.840690575540 20999999.999478567392 256000094.840165466070 1 60265.544150761 2023-11-17T13:03:34.625783+00:00 20000094.840592872351 21000000.000538937747 256000094.841128110886 1 60265.544162438 2023-11-17T13:03:35.634689+00:00 20000094.840921051800 21000000.000221900642 256000094.841139256954 1 60265.544173930 2023-11-17T13:03:36.627537+00:00 20000094.840520117432 20999999.999381959438 256000094.839898377657 1 60265.544185490 2023-11-17T13:03:37.626386+00:00 20000094.840566985309 20999999.999995846301 256000094.840559154749 1 60265.544197037 2023-11-17T13:03:38.624015+00:00 20000094.840634979308 21000000.000597693026 256000094.841228961945 1 60265.544208695 2023-11-17T13:03:39.631226+00:00 20000094.840822406113 20999999.999509122223 256000094.840327829123 1 60265.544220182 2023-11-17T13:03:40.623680+00:00 20000094.840752847493 20999999.999746728688 256000094.840495884418 1 60265.544231809 2023-11-17T13:03:41.628258+00:00 20000094.840566262603 21000000.000697880983 256000094.841260433197 1 60265.544243458 2023-11-17T13:03:42.634797+00:00 20000094.840626422316 21000000.000190224499 256000094.840812951326 1 60265.544254916 2023-11-17T13:03:43.624714+00:00 20000094.840709507465 20999999.999274123460 256000094.839979946613 1 60265.544266554 2023-11-17T13:03:44.630233+00:00 20000094.840660344809 21000000.000259596854 256000094.840916246176 1 60265.544278160 2023-11-17T13:03:45.633002+00:00 20000094.840698082000 21000000.000532750040 256000094.841227144003 1 60265.544289649 2023-11-17T13:03:46.625611+00:00 20000094.840716909617 20999999.999192237854 256000094.839905440807 1 60265.544301306 2023-11-17T13:03:47.632862+00:00 20000094.840668462217 20999999.999729301780 256000094.840394079685 1 60265.544312796 2023-11-17T13:03:48.625563+00:00 20000094.840646732599 21000000.000781625509 256000094.841424673796 1 60265.544324527 2023-11-17T13:03:49.639193+00:00 20000094.840630639344 21000000.000103477389 256000094.840730428696 1 60265.544335946 2023-11-17T13:03:50.625689+00:00 20000094.840675193816 20999999.999496925622 256000094.840168446302 1 60265.544347588 2023-11-17T13:03:51.631603+00:00 20000094.840625382960 21000000.000628542155 256000094.841250211000 1 60265.544359164 2023-11-17T13:03:52.631810+00:00 20000094.840786859393 21000000.001255515963 256000094.842038691044 1 60265.544370683 2023-11-17T13:03:53.627056+00:00 20000094.840622838587 20999999.999814927578 256000094.840434074402 1 60265.544382228 2023-11-17T13:03:54.624502+00:00 20000094.840685106814 21000000.000150378793 256000094.840831786394 1 60265.544393882 2023-11-17T13:03:55.631377+00:00 20000094.840788971633 21000000.000919446349 256000094.841704726219 1 60265.544405494 2023-11-17T13:03:56.634705+00:00 20000094.840661522001 21000000.000112533569 256000094.840770363808 1 60265.544416969 2023-11-17T13:03:57.626135+00:00 20000094.840672276914 20999999.999474339187 256000094.840142935514 1 60265.544428650 2023-11-17T13:03:58.635343+00:00 20000094.840776104480 21000000.000328641385 256000094.841101050377 1 60265.544440115 2023-11-17T13:03:59.625972+00:00 20000094.840672943741 21000000.000030554831 256000094.840699791908 1 60265.544451661 2023-11-17T13:04:00.623543+00:00 20000094.840627003461 20999999.998773638159 256000094.839396953583 1 60265.544463247 2023-11-17T13:04:01.624516+00:00 20000094.840893037617 20999999.999076202512 256000094.839965522289 1 60265.544474982 2023-11-17T13:04:02.638405+00:00 20000094.840745963156 20999999.999789666384 256000094.840531915426 1 60265.544486500 2023-11-17T13:04:03.633603+00:00 20000094.840322595090 20999999.999417338520 256000094.839736223221 1 60265.544498010 2023-11-17T13:04:04.628068+00:00 20000094.840776689351 20999999.999444559216 256000094.840217530727 1 60265.544509578 2023-11-17T13:04:05.627548+00:00 20000094.840499918908 21000000.000830415636 256000094.841326624155 1 60265.544521152 2023-11-17T13:04:06.627519+00:00 20000094.840806499124 21000000.000252943486 256000094.841055750847 1 60265.544532700 2023-11-17T13:04:07.625241+00:00 20000094.840718340129 20999999.999283019453 256000094.839997649193 1 60265.544544280 2023-11-17T13:04:08.625762+00:00 20000094.840862270445 21000000.000141367316 256000094.840999960899 1 60265.544555822 2023-11-17T13:04:09.623021+00:00 20000094.840502880514 21000000.000838380307 256000094.841337561607 1 60265.544567490 2023-11-17T13:04:10.631145+00:00 20000094.840626742691 20999999.999802708626 256000094.840425759554 1 60265.544578993 2023-11-17T13:04:11.625003+00:00 20000094.840726193041 20999999.999555457383 256000094.840277969837 1 60265.544590559 2023-11-17T13:04:12.624284+00:00 20000094.840672288090 21000000.000706005841 256000094.841374605894 1 60265.544602122 2023-11-17T13:04:13.623365+00:00 20000094.840488780290 20999999.999992541969 256000094.840477645397 1 60265.544613742 2023-11-17T13:04:14.627316+00:00 20000094.840854987502 20999999.998956184834 256000094.839807450771 1 60265.544625270 2023-11-17T13:04:15.623365+00:00 20000094.840543422848 21000000.000227104872 256000094.840766817331 1 60265.544636868 2023-11-17T13:04:16.625384+00:00 20000094.840660288930 21000000.000833466649 256000094.841490030289 1 60265.544648410 2023-11-17T13:04:17.622616+00:00 20000094.840694274753 20999999.999479368329 256000094.840169936419 1 60265.544659994 2023-11-17T13:04:18.623484+00:00 20000094.840609446168 20999999.999355670065 256000094.839961409569 1 60265.544671716 2023-11-17T13:04:19.636295+00:00 20000094.840767174959 21000000.000610616058 256000094.841374099255 1 60265.544683192 2023-11-17T13:04:20.627784+00:00 20000094.840461127460 21000000.000134263188 256000094.840591698885 1 60265.544694748 2023-11-17T13:04:21.626239+00:00 20000094.840690970421 20999999.999343041331 256000094.840030312538 1 60265.544706273 2023-11-17T13:04:22.622029+00:00 20000094.840537842363 21000000.000192046165 256000094.840726196766 1 60265.544717849 2023-11-17T13:04:23.622173+00:00 20000094.840528093278 21000000.000535555184 256000094.841059952974 1 60265.544729432 2023-11-17T13:04:24.622909+00:00 20000094.840696208179 20999999.999792765826 256000094.840485274792 1 60265.544740996 2023-11-17T13:04:25.622047+00:00 20000094.840698797256 21000000.000359326601 256000094.841054439545 1 60265.544752650 2023-11-17T13:04:26.628963+00:00 20000094.840663854033 21000000.001035355031 256000094.841695517302 1 60265.544764155 2023-11-17T13:04:27.622932+00:00 20000094.840824477375 21000000.000071194023 256000094.840891987085 1 60265.544775723 2023-11-17T13:04:28.622498+00:00 20000094.840632792562 20999999.999393347651 256000094.840022444725 1 60265.544787338 2023-11-17T13:04:29.626019+00:00 20000094.840696651489 21000000.000325441360 256000094.841018408537 1 60265.544798863 2023-11-17T13:04:30.621748+00:00 20000094.840542051941 21000000.000464208424 256000094.841002553701 1 60265.544810588 2023-11-17T13:04:31.634862+00:00 20000094.840890489519 20999999.999569777399 256000094.840456575155 1 60265.544822099 2023-11-17T13:04:32.629375+00:00 20000094.840728223324 20999999.999977111816 256000094.840701639652 1 60265.544833688 2023-11-17T13:04:33.630648+00:00 20000094.840739071369 21000000.000949807465 256000094.841685175896 1 60265.544845271 2023-11-17T13:04:34.631433+00:00 20000094.840625703335 20999999.999894995242 256000094.840517014265 1 60265.544856760 2023-11-17T13:04:35.624095+00:00 20000094.840613789856 20999999.999415405095 256000094.840025484562 1 60265.544868396 2023-11-17T13:04:36.629436+00:00 20000094.840715721250 21000000.000766549259 256000094.841478586197 1 60265.544879950 2023-11-17T13:04:37.627700+00:00 20000094.840562891215 21000000.000668287277 256000094.841227471828 1 60265.544891739 2023-11-17T13:04:38.646294+00:00 20000094.840568907559 20999999.999538518488 256000094.840103715658 1 60265.544903183 2023-11-17T13:04:39.635008+00:00 20000094.840561550111 21000000.000039406121 256000094.840597242117 1 60265.544914654 2023-11-17T13:04:40.626045+00:00 20000094.840679246932 21000000.000594370067 256000094.841269940138 1 60265.544926406 2023-11-17T13:04:41.641445+00:00 20000094.840744316578 20999999.999493237585 256000094.840233862400 1 60265.544937872 2023-11-17T13:04:42.632183+00:00 20000094.840594220906 20999999.999336332083 256000094.839926868677 1 60265.544949458 2023-11-17T13:04:43.633211+00:00 20000094.840621992946 21000000.000383134931 256000094.841001451015 1 60265.544961073 2023-11-17T13:04:44.636671+00:00 20000094.840646110475 21000000.000002328306 256000094.840644747019 1 60265.544972603 2023-11-17T13:04:45.632862+00:00 20000094.840674620122 20999999.999097455293 256000094.839768379927 1 60265.544984075 2023-11-17T13:04:46.624050+00:00 20000094.840570770204 21000000.000330906361 256000094.840897977352 1 60265.544995760 2023-11-17T13:04:47.633610+00:00 20000094.840779636055 21000000.000636193901 256000094.841412127018 1 60265.545007324 2023-11-17T13:04:48.632801+00:00 20000094.840743236244 20999999.999452732503 256000094.840192288160 1 60265.545018890 2023-11-17T13:04:49.632078+00:00 20000094.840435948223 20999999.999180730432 256000094.839612990618 1 60265.545030440 2023-11-17T13:04:50.629980+00:00 20000094.840905539691 21000000.000466346741 256000094.841368198395 1 60265.545041949 2023-11-17T13:04:51.624409+00:00 20000094.840495306998 20999999.999536894262 256000094.840028524399 1 60265.545053527 2023-11-17T13:04:52.624758+00:00 20000094.840777728707 20999999.999205101281 256000094.839979141951 1 60265.545065163 2023-11-17T13:04:53.630091+00:00 20000094.840470708907 21000000.000013608485 256000094.840480625629 1 60265.545076774 2023-11-17T13:04:54.633278+00:00 20000094.840706381947 21000000.000489749014 256000094.841192424297 1 60265.545088418 2023-11-17T13:04:55.639331+00:00 20000094.840661264956 20999999.999574985355 256000094.840232551098 1 60265.545099800 2023-11-17T13:04:56.622671+00:00 20000094.840606343001 21000000.000090800226 256000094.840693444014 1 60265.545111369 2023-11-17T13:04:57.622277+00:00 20000094.840806201100 21000000.000569954515 256000094.841372430325 1 60265.545123048 2023-11-17T13:04:58.631362+00:00 20000094.840268582106 20999999.999605398625 256000094.839870274067 1 60265.545134656 2023-11-17T13:04:59.634300+00:00 20000094.840793319046 20999999.999742958695 256000094.840532571077 1 60265.545146319 2023-11-17T13:05:00.641943+00:00 20000094.840486116707 21000000.000466376543 256000094.840948790312 1 60265.545158117 2023-11-17T13:05:01.661330+00:00 20000094.840710505843 21000000.001080211252 256000094.841787040234 1 60265.545169463 2023-11-17T13:05:02.641615+00:00 20000094.840647231787 20999999.999829970300 256000094.840473502874 1 60265.545180948 2023-11-17T13:05:03.633875+00:00 20000094.840576816350 20999999.999344002455 256000094.839917123318 1 60265.545192458 2023-11-17T13:05:04.628334+00:00 20000094.840517718345 21000000.000464696437 256000094.840978741646 1 60265.545203982 2023-11-17T13:05:05.624039+00:00 20000094.840683512390 20999999.999562002718 256000094.840241819620 1 60265.545215583 2023-11-17T13:05:06.626365+00:00 20000094.840669516474 20999999.998960815370 256000094.839626640081 1 60265.545227100 2023-11-17T13:05:07.621419+00:00 20000094.840941343457 21000000.000661149621 256000094.841598778963 1 60265.545238726 2023-11-17T13:05:08.625939+00:00 20000094.840757865459 21000000.000414647162 256000094.841168820858 1 60265.545250271 2023-11-17T13:05:09.623435+00:00 20000094.840612240136 20999999.999134220183 256000094.839742749929 1 60265.545261926 2023-11-17T13:05:10.630417+00:00 20000094.840680334717 20999999.999823320657 256000094.840499967337 1 60265.545273397 2023-11-17T13:05:11.621497+00:00 20000094.840611398220 21000000.000221136957 256000094.840828835964 1 60265.545285000 2023-11-17T13:05:12.623991+00:00 20000094.840686652809 20999999.999610111117 256000094.840293079615 1 60265.545296560 2023-11-17T13:05:13.622740+00:00 20000094.840591996908 20999999.999492425472 256000094.840080738068 1 60265.545308220 2023-11-17T13:05:14.630208+00:00 20000094.840824123472 21000000.000696197152 256000094.841516613960 1 60265.545319792 2023-11-17T13:05:15.630040+00:00 20000094.840724129230 21000000.000504046679 256000094.841224491596 1 60265.545331315 2023-11-17T13:05:16.625631+00:00 20000094.840672146529 20999999.999710951000 256000094.840379387140 1 60265.545342846 2023-11-17T13:05:17.621928+00:00 20000094.840633314103 21000000.000520430505 256000094.841150045395 1 60265.545354501 2023-11-17T13:05:18.628907+00:00 20000094.840463437140 21000000.001201093197 256000094.841660827398 1 60265.545365985 2023-11-17T13:05:19.621096+00:00 20000094.840737752616 21000000.000450953841 256000094.841185033321 1 60265.545377559 2023-11-17T13:05:20.621057+00:00 20000094.840982891619 20999999.999949023128 256000094.840928226709 1 60265.545389140 2023-11-17T13:05:21.621683+00:00 20000094.840706210583 21000000.000664487481 256000094.841366976500 1 60265.545400786 2023-11-17T13:05:22.627895+00:00 20000094.840683374554 21000000.000103045255 256000094.840782731771 1 60265.545412296 2023-11-17T13:05:23.622432+00:00 20000094.840583987534 20999999.999149449170 256000094.839729726315 1 60265.545423882 2023-11-17T13:05:24.623410+00:00 20000094.840680453926 20999999.999889969826 256000094.840566724539 1 60265.545435468 2023-11-17T13:05:25.624439+00:00 20000094.840610992163 21000000.000370807946 256000094.840978085995 1 60265.545447020 2023-11-17T13:05:26.622562+00:00 20000094.840616267174 20999999.999379929155 256000094.839992493391 1 60265.545458607 2023-11-17T13:05:27.623701+00:00 20000094.840695999563 20999999.999480415136 256000094.840172737837 1 60265.545470166 2023-11-17T13:05:28.622364+00:00 20000094.840653449297 21000000.000486630946 256000094.841136395931 1 60265.545481777 2023-11-17T13:05:29.625506+00:00 20000094.840607099235 20999999.999735772610 256000094.840339183807 1 60265.545493333 2023-11-17T13:05:30.623940+00:00 20000094.840624753386 20999999.999186344445 256000094.839807391167 1 60265.545504897 2023-11-17T13:05:31.623098+00:00 20000094.840683106333 21000000.000214874744 256000094.840894281864 1 60265.545516489 2023-11-17T13:05:32.624650+00:00 20000094.840546879917 21000000.000410363078 256000094.840953558683 1 60265.545528114 2023-11-17T13:05:33.629069+00:00 20000094.840652909130 20999999.999165624380 256000094.839814841747 1 60265.545539741 2023-11-17T13:05:34.633661+00:00 20000094.840699367225 20999999.999243453145 256000094.839939117432 1 60265.545551247 2023-11-17T13:05:35.627727+00:00 20000094.840869165957 21000000.000372700393 256000094.841238170862 1 60265.545562864 2023-11-17T13:05:36.631468+00:00 20000094.840698048472 20999999.999455269426 256000094.840149641037 1 60265.545574573 2023-11-17T13:05:37.643124+00:00 20000094.840519290417 20999999.999301485717 256000094.839817076921 1 60265.545586005 2023-11-17T13:05:38.630806+00:00 20000094.840827044100 21000000.000526495278 256000094.841349840164 1 60265.545597653 2023-11-17T13:05:39.637212+00:00 20000094.840804737061 21000000.000632807612 256000094.841433852911 1 60265.545609182 2023-11-17T13:05:40.633311+00:00 20000094.840771269053 20999999.999339956790 256000094.840107530355 1 60265.545620739 2023-11-17T13:05:41.631898+00:00 20000094.840541437268 20999999.999784357846 256000094.840322077274 1 60265.545632260 2023-11-17T13:05:42.627268+00:00 20000094.840809427202 21000000.000888857991 256000094.841694593430 1 60265.545643886 2023-11-17T13:05:43.631718+00:00 20000094.840629741549 20999999.999816507101 256000094.840442538261 1 60265.545655445 2023-11-17T13:05:44.630460+00:00 20000094.840436212718 20999999.999404303730 256000094.839836835861 1 60265.545667017 2023-11-17T13:05:45.630239+00:00 20000094.840977836400 21000000.000825461000 256000094.841799616814 1 60265.545678588 2023-11-17T13:05:46.629995+00:00 20000094.840755671263 21000000.000952102244 256000094.841704070568 1 60265.545690075 2023-11-17T13:05:47.622525+00:00 20000094.840508960187 20999999.999881822616 256000094.840387105942 1 60265.545702042 2023-11-17T13:05:48.656447+00:00 20000094.840637538582 21000000.000276967883 256000094.840910822153 1 60265.545713243 2023-11-17T13:05:49.624161+00:00 20000094.840728916228 21000000.000846326351 256000094.841571539640 1 60265.545724899 2023-11-17T13:05:50.631262+00:00 20000094.840626832098 20999999.999771401286 256000094.840394556522 1 60265.545736444 2023-11-17T13:05:51.628760+00:00 20000094.840694189072 20999999.999541182071 256000094.840231686831 1 60265.545747999 2023-11-17T13:05:52.627096+00:00 20000094.840561293066 21000000.000732641667 256000094.841290235519 1 60265.545759636 2023-11-17T13:05:53.632538+00:00 20000094.840541683137 21000000.000333089381 256000094.840871095657 1 60265.545771195 2023-11-17T13:05:54.631230+00:00 20000094.840769629925 20999999.999328117818 256000094.840094029903 1 60265.545782730 2023-11-17T13:05:55.627822+00:00 20000094.840587329119 21000000.000204075128 256000094.840787708759 1 60265.545794351 2023-11-17T13:05:56.631920+00:00 20000094.840667884797 21000000.000647716224 256000094.841311901808 1 60265.545805857 2023-11-17T13:05:57.626019+00:00 20000094.840781822801 20999999.999480504543 256000094.840258657932 1 60265.545817408 2023-11-17T13:05:58.624034+00:00 20000094.840707037598 20999999.999455615878 256000094.840158969164 1 60265.545829024 2023-11-17T13:05:59.627673+00:00 20000094.840545594692 21000000.000654704869 256000094.841196596622 1 60265.545840676 2023-11-17T13:06:00.634429+00:00 20000094.840775724500 21000000.000043377280 256000094.840815424919 1 60265.545852456 2023-11-17T13:06:01.652233+00:00 20000094.840718571097 20999999.998968452215 256000094.839683324099 1 60265.545863787 2023-11-17T13:06:02.631222+00:00 20000094.840689115226 20999999.999960433692 256000094.840645849705 1 60265.545875343 2023-11-17T13:06:03.629575+00:00 20000094.840725399554 21000000.000261340290 256000094.840983033180 1 60265.545886945 2023-11-17T13:06:04.632014+00:00 20000094.840650998056 20999999.998950265348 256000094.839597582817 1 60265.545898505 2023-11-17T13:06:05.630879+00:00 20000094.840720053762 20999999.999403491616 256000094.840119838715 1 60265.545910028 2023-11-17T13:06:06.626423+00:00 20000094.840606454760 21000000.000358283520 256000094.840961039066 1 60265.545921632 2023-11-17T13:06:07.628971+00:00 20000094.840608533472 20999999.999565009028 256000094.840169847012 1 60265.545933192 2023-11-17T13:06:08.627791+00:00 20000094.840483095497 20999999.998961858451 256000094.839441269636 1 60265.545944735 2023-11-17T13:06:09.625130+00:00 20000094.840599667281 21000000.000249858946 256000094.840845823288 1 60265.545956413 2023-11-17T13:06:10.634112+00:00 20000094.840724002570 21000000.000574242324 256000094.841294527054 1 60265.545967963 2023-11-17T13:06:11.631973+00:00 20000094.840536385775 20999999.999540247023 256000094.840072929859 1 60265.545979442 2023-11-17T13:06:12.623763+00:00 20000094.840807948261 20999999.999858673662 256000094.840662926435 1 60265.545991022 2023-11-17T13:06:13.624319+00:00 20000094.840541653335 21000000.000889673829 256000094.841427624226 1 60265.546002612 2023-11-17T13:06:14.625628+00:00 20000094.840521462262 21000000.000197276473 256000094.840715050697 1 60265.546014176 2023-11-17T13:06:15.624814+00:00 20000094.841023083776 20999999.999703995883 256000094.840723395348 1 60265.546025755 2023-11-17T13:06:16.625240+00:00 20000094.840540155768 21000000.000596567988 256000094.841133058071 1 60265.546037292 2023-11-17T13:06:17.622052+00:00 20000094.840483326465 21000000.000627171248 256000094.841106802225 1 60265.546048890 2023-11-17T13:06:18.624063+00:00 20000094.840798649937 20999999.999592527747 256000094.840387493372 1 60265.546060585 2023-11-17T13:06:19.634556+00:00 20000094.840504810214 21000000.000304788351 256000094.840805888176 1 60265.546072044 2023-11-17T13:06:20.624641+00:00 20000094.840696863830 21000000.000980500132 256000094.841673672199 1 60265.546083622 2023-11-17T13:06:21.624949+00:00 20000094.840364988893 20999999.999610051513 256000094.839971363544 1 60265.546095302 2023-11-17T13:06:22.634134+00:00 20000094.840679626912 20999999.999116200954 256000094.839792132378 1 60265.546106857 2023-11-17T13:06:23.632489+00:00 20000094.840472243726 21000000.000347133726 256000094.840815693140 1 60265.546118355 2023-11-17T13:06:24.625854+00:00 20000094.840794228017 21000000.000346921384 256000094.841137468815 1 60265.546129936 2023-11-17T13:06:25.626458+00:00 20000094.840770326555 20999999.999475177377 256000094.840241819620 1 60265.546141720 2023-11-17T13:06:26.644642+00:00 20000094.840780492872 21000000.000403240323 256000094.841180026531 1 60265.546153076 2023-11-17T13:06:27.625722+00:00 20000094.840459518135 21000000.001037064940 256000094.841492891312 1 60265.546164616 2023-11-17T13:06:28.622826+00:00 20000094.840837217867 20999999.999910753220 256000094.840744256973 1 60265.546176261 2023-11-17T13:06:29.628956+00:00 20000094.840610779822 20999999.999746780843 256000094.840353846550 1 60265.546187819 2023-11-17T13:06:30.627594+00:00 20000094.840663153678 21000000.000788640231 256000094.841448098421 1 60265.546199383 2023-11-17T13:06:31.626733+00:00 20000094.840676445514 21000000.000287622213 256000094.840960383415 1 60265.546210946 2023-11-17T13:06:32.625734+00:00 20000094.840785924345 20999999.999119680375 256000094.839901894331 1 60265.546222484 2023-11-17T13:06:33.622590+00:00 20000094.840538807213 20999999.999921765178 256000094.840456873178 1 60265.546234081 2023-11-17T13:06:34.624560+00:00 20000094.840486612171 21000000.000176612288 256000094.840659528971 1 60265.546245642 2023-11-17T13:06:35.623478+00:00 20000094.840726941824 20999999.999041799456 256000094.839765042067 1 60265.546257293 2023-11-17T13:06:36.630086+00:00 20000094.840739984065 20999999.999655082822 256000094.840391367674 1 60265.546268926 2023-11-17T13:06:37.635182+00:00 20000094.840678192675 21000000.001001887023 256000094.841676384211 1 60265.546280375 2023-11-17T13:06:38.624369+00:00 20000094.840294949710 21000000.000212170184 256000094.840503424406 1 60265.546292062 2023-11-17T13:06:39.634203+00:00 20000094.840773742646 20999999.999328713864 256000094.840098738670 1 60265.546303575 2023-11-17T13:06:40.628906+00:00 20000094.840752862394 21000000.000409342349 256000094.841158509254 1 60265.546315135 2023-11-17T13:06:41.627701+00:00 20000094.840318638831 21000000.000614900142 256000094.840929865837 1 60265.546326856 2023-11-17T13:06:42.640341+00:00 20000094.840571977198 20999999.999312236905 256000094.839880496264 1 60265.546338331 2023-11-17T13:06:43.631785+00:00 20000094.840707607567 20999999.999604240060 256000094.840308129787 1 60265.546349841 2023-11-17T13:06:44.626262+00:00 20000094.840745691210 21000000.000498034060 256000094.841240018606 1 60265.546361419 2023-11-17T13:06:45.626593+00:00 20000094.840701229870 20999999.999412540346 256000094.840110063553 1 60265.546373066 2023-11-17T13:06:46.632922+00:00 20000094.840643305331 20999999.998893197626 256000094.839532822371 1 60265.546384614 2023-11-17T13:06:47.630670+00:00 20000094.840616405010 20999999.999797344208 256000094.840410053730 1 60265.546396131 2023-11-17T13:06:48.625678+00:00 20000094.840598858893 20999999.999872419983 256000094.840467572212 1 60265.546407693 2023-11-17T13:06:49.624658+00:00 20000094.840805634856 20999999.999009020627 256000094.839810967445 1 60265.546419343 2023-11-17T13:06:50.631273+00:00 20000094.840408936143 20999999.999669514596 256000094.840074777603 1 60265.546430909 2023-11-17T13:06:51.630547+00:00 20000094.840793542564 21000000.000770431012 256000094.841560274363 1 60265.546442620 2023-11-17T13:06:52.642386+00:00 20000094.840712539852 20999999.999805912375 256000094.840514779091 1 60265.546454327 2023-11-17T13:06:53.653863+00:00 20000094.840677306056 20999999.999400638044 256000094.840074241161 1 60265.546465584 2023-11-17T13:06:54.626464+00:00 20000094.840845219791 21000000.000536236912 256000094.841377764940 1 60265.546477147 2023-11-17T13:06:55.625515+00:00 20000094.840598080307 21000000.000584352762 256000094.841178745031 1 60265.546488786 2023-11-17T13:06:56.631084+00:00 20000094.840552531183 20999999.999716673046 256000094.840265512466 1 60265.546500407 2023-11-17T13:06:57.635190+00:00 20000094.840701315552 21000000.000449463725 256000094.841147094965 1 60265.546511944 2023-11-17T13:06:58.631971+00:00 20000094.840790163726 21000000.001248173416 256000094.842034637928 1 60265.546523565 2023-11-17T13:06:59.636077+00:00 20000094.840563844889 21000000.000157579780 256000094.840717732906 1 60265.546535081 2023-11-17T13:07:00.631033+00:00 20000094.840787135065 20999999.999911993742 256000094.840695440769 1 60265.546546804 2023-11-17T13:07:01.643895+00:00 20000094.840395536274 21000000.000964671373 256000094.841356515884 1 60265.546558215 2023-11-17T13:07:02.629754+00:00 20000094.840642526746 21000000.000480290502 256000094.841119110584 1 60265.546569712 2023-11-17T13:07:03.623075+00:00 20000094.840692628175 20999999.999448034912 256000094.840136975050 1 60265.546581306 2023-11-17T13:07:04.624884+00:00 20000094.840768519789 21000000.000100295991 256000094.840865105391 1 60265.546592905 2023-11-17T13:07:05.627018+00:00 20000094.840697500855 21000000.000623613596 256000094.841317415237 1 60265.546604467 2023-11-17T13:07:06.625952+00:00 20000094.840544324368 20999999.999231263995 256000094.839771896601 1 60265.546616022 2023-11-17T13:07:07.624238+00:00 20000094.840619605035 20999999.998805847019 256000094.839421749115 1 60265.546627589 2023-11-17T13:07:08.623657+00:00 20000094.840443041176 20999999.999449741095 256000094.839889079332 1 60265.546639223 2023-11-17T13:07:09.628888+00:00 20000094.840686161071 20999999.999144494534 256000094.839826971292 1 60265.546650772 2023-11-17T13:07:10.626710+00:00 20000094.840586274862 20999999.999164391309 256000094.839746981859 1 60265.546662352 2023-11-17T13:07:11.627204+00:00 20000094.840536449105 21000000.000412788242 256000094.840945541859 1 60265.546673887 2023-11-17T13:07:12.623845+00:00 20000094.840837232769 21000000.000578019768 256000094.841411560774 1 60265.546685480 2023-11-17T13:07:13.625478+00:00 20000094.840431995690 20999999.999488882720 256000094.839917182922 1 60265.546697113 2023-11-17T13:07:14.630574+00:00 20000094.840737760067 20999999.999666996300 256000094.840401053429 1 60265.546708769 2023-11-17T13:07:15.637668+00:00 20000094.840445019305 21000000.000533711165 256000094.840975016356 1 60265.546720217 2023-11-17T13:07:16.626739+00:00 20000094.840631000698 20999999.999961517751 256000094.840588837862 1 60265.546731839 2023-11-17T13:07:17.630863+00:00 20000094.840948756784 20999999.999504532665 256000094.840449601412 1 60265.546743342 2023-11-17T13:07:18.624714+00:00 20000094.840682961047 21000000.000478081405 256000094.841157346964 1 60265.546754965 2023-11-17T13:07:19.628981+00:00 20000094.840471148491 21000000.000672355294 256000094.841139793396 1 60265.546766508 2023-11-17T13:07:20.626282+00:00 20000094.840675462037 21000000.000026639551 256000094.840698421001 1 60265.546778106 2023-11-17T13:07:21.628390+00:00 20000094.840839512646 21000000.000140812248 256000094.840976625681 1 60265.546789706 2023-11-17T13:07:22.630619+00:00 20000094.840498887002 21000000.000539135188 256000094.841034322977 1 60265.546801237 2023-11-17T13:07:23.626864+00:00 20000094.840907353908 20999999.999256167561 256000094.840159833431 1 60265.546812778 2023-11-17T13:07:24.623995+00:00 20000094.840436108410 20999999.998951829970 256000094.839384227991 1 60265.546824443 2023-11-17T13:07:25.631844+00:00 20000094.840745240450 21000000.000205229968 256000094.840946763754 1 60265.546835959 2023-11-17T13:07:26.626854+00:00 20000094.840786956251 21000000.000206965953 256000094.840990245342 1 60265.546847619 2023-11-17T13:07:27.634261+00:00 20000094.840845264494 20999999.999522160739 256000094.840363711119 1 60265.546859177 2023-11-17T13:07:28.632860+00:00 20000094.840461339802 21000000.000323917717 256000094.840781569481 1 60265.546870752 2023-11-17T13:07:29.632981+00:00 20000094.840634807944 21000000.001524657011 256000094.842155754566 1 60265.546882240 2023-11-17T13:07:30.625565+00:00 20000094.840681623667 21000000.000656243414 256000094.841334164143 1 60265.546893810 2023-11-17T13:07:31.625163+00:00 20000094.840719763190 21000000.000020414591 256000094.840736478567 1 60265.546905477 2023-11-17T13:07:32.633160+00:00 20000094.840745843947 21000000.000705525279 256000094.841447681189 1 60265.546917058 2023-11-17T13:07:33.633804+00:00 20000094.840804532170 21000000.000375643373 256000094.841176450253 1 60265.546928628 2023-11-17T13:07:34.633444+00:00 20000094.840710099787 20999999.999264419079 256000094.839970827103 1 60265.546940164 2023-11-17T13:07:35.630137+00:00 20000094.840639524162 20999999.999796506017 256000094.840432345867 1 60265.546951781 2023-11-17T13:07:36.633926+00:00 20000094.840611379594 21000000.000070303679 256000094.840677976608 1 60265.546963276 2023-11-17T13:07:37.627086+00:00 20000094.840699408203 20999999.998985104263 256000094.839680820704 1 60265.546974912 2023-11-17T13:07:38.632385+00:00 20000094.840813498944 20999999.998976193368 256000094.839785993099 1 60265.546986416 2023-11-17T13:07:39.626392+00:00 20000094.840731702745 21000000.000236947089 256000094.840964972973 1 60265.546997950 2023-11-17T13:07:40.622878+00:00 20000094.840757861733 21000000.000128637999 256000094.840882778168 1 60265.547009539 2023-11-17T13:07:41.624205+00:00 20000094.840672165155 20999999.999204382300 256000094.839872866869 1 60265.547021136 2023-11-17T13:07:42.626159+00:00 20000094.840751513839 21000000.000228997320 256000094.840976834297 1 60265.547032726 2023-11-17T13:07:43.627534+00:00 20000094.840508971363 21000000.000418674201 256000094.840923935175 1 60265.547044256 2023-11-17T13:07:44.623689+00:00 20000094.840779189020 20999999.999401751906 256000094.840177237988 1 60265.547055857 2023-11-17T13:07:45.626080+00:00 20000094.840666405857 20999999.999692037702 256000094.840354740620 1 60265.547067486 2023-11-17T13:07:46.630806+00:00 20000094.840701885521 21000000.000549316406 256000094.841247498989 1 60265.547079034 2023-11-17T13:07:47.628530+00:00 20000094.840730652213 20999999.999929074198 256000094.840656042099 1 60265.547090682 2023-11-17T13:07:48.634963+00:00 20000094.840782485902 20999999.999161314219 256000094.839940100908 1 60265.547102155 2023-11-17T13:07:49.626226+00:00 20000094.840670235455 21000000.000179067254 256000094.840845584869 1 60265.547113715 2023-11-17T13:07:50.624943+00:00 20000094.840383756906 21000000.000410839915 256000094.840790927410 1 60265.547125346 2023-11-17T13:07:51.629851+00:00 20000094.840823851526 20999999.999350465834 256000094.840170621872 1 60265.547136924 2023-11-17T13:07:52.630211+00:00 20000094.840850599110 20999999.999792214483 256000094.840639114380 1 60265.547148479 2023-11-17T13:07:53.628606+00:00 20000094.840609069914 21000000.000877536833 256000094.841482907534 1 60265.547159992 2023-11-17T13:07:54.623307+00:00 20000094.840679746121 21000000.000015683472 256000094.840691715479 1 60265.547171638 2023-11-17T13:07:55.629577+00:00 20000094.840851463377 20999999.999415751547 256000094.840263515711 1 60265.547183187 2023-11-17T13:07:56.627356+00:00 20000094.840613059700 21000000.000453431159 256000094.841062813997 1 60265.547194847 2023-11-17T13:07:57.634814+00:00 20000094.840527459979 21000000.000439908355 256000094.840963661671 1 60265.547206356 2023-11-17T13:07:58.629168+00:00 20000094.840702474117 20999999.999462313950 256000094.840161085129 1 60265.547217992 2023-11-17T13:07:59.634467+00:00 20000094.840738851577 20999999.999550696462 256000094.840285867453 1 60265.547229535 2023-11-17T13:08:00.631823+00:00 20000094.840603820980 21000000.000509969890 256000094.841110110283 1 60265.547241086 2023-11-17T13:08:01.629806+00:00 20000094.840479962528 20999999.999847840518 256000094.840324103832 1 60265.547252719 2023-11-17T13:08:02.634950+00:00 20000094.840717352927 20999999.999229725450 256000094.839943379164 1 60265.547264281 2023-11-17T13:08:03.633897+00:00 20000094.840765062720 21000000.000476632267 256000094.841237992048 1 60265.547275796 2023-11-17T13:08:04.628780+00:00 20000094.840756874532 21000000.000445578247 256000094.841198742390 1 60265.547287372 2023-11-17T13:08:05.628926+00:00 20000094.840733882040 20999999.999456424266 256000094.840186625719 1 60265.547298898 2023-11-17T13:08:06.624829+00:00 20000094.840713895857 21000000.000146050006 256000094.840856254101 1 60265.547310517 2023-11-17T13:08:07.628682+00:00 20000094.840661868453 21000000.000728815794 256000094.841386973858 1 60265.547322074 2023-11-17T13:08:08.627239+00:00 20000094.840580880642 20999999.999684493989 256000094.840261667967 1 60265.547333676 2023-11-17T13:08:09.629645+00:00 20000094.840364158154 20999999.999424722046 256000094.839785188437 1 60265.547345263 2023-11-17T13:08:10.630759+00:00 20000094.840738900006 21000000.000570513308 256000094.841305702925 1 60265.547356749 2023-11-17T13:08:11.623138+00:00 20000094.840987097472 21000000.000241041183 256000094.841224431992 1 60265.547368319 2023-11-17T13:08:12.622779+00:00 20000094.840632759035 20999999.999348983169 256000094.839978069067 1 60265.547379904 2023-11-17T13:08:13.623721+00:00 20000094.840618081391 21000000.000216659158 256000094.840831041336 1 60265.547391624 2023-11-17T13:08:14.636330+00:00 20000094.840524084866 21000000.000524092466 256000094.841044485569 1 60265.547403034 2023-11-17T13:08:15.622129+00:00 20000094.840630266815 20999999.999365866184 256000094.839992433786 1 60265.547414626 2023-11-17T13:08:16.623659+00:00 20000094.840699043125 20999999.999563939869 256000094.840259283781 1 60265.547426224 2023-11-17T13:08:17.625719+00:00 20000094.840699847788 21000000.000940877944 256000094.841637045145 1 60265.547437938 2023-11-17T13:08:18.637889+00:00 20000094.840846784413 21000000.000025294721 256000094.840868383646 1 60265.547449349 2023-11-17T13:08:19.623805+00:00 20000094.840584725142 20999999.999132696539 256000094.839713722467 1 60265.547460918 2023-11-17T13:08:20.623303+00:00 20000094.840597197413 21000000.000223424286 256000094.840816915035 1 60265.547472498 2023-11-17T13:08:21.623875+00:00 20000094.840693496168 21000000.000449556857 256000094.841139376163 1 60265.547484065 2023-11-17T13:08:22.623197+00:00 20000094.840623956174 20999999.999434880912 256000094.840055137873 1 60265.547495676 2023-11-17T13:08:23.626385+00:00 20000094.840720489621 20999999.999683387578 256000094.840400159359 1 60265.547507286 2023-11-17T13:08:24.629475+00:00 20000094.840709999204 21000000.001035176218 256000094.841741502285 1 60265.547518784 2023-11-17T13:08:25.622944+00:00 20000094.840784136206 21000000.000365663320 256000094.841146111488 1 60265.547530780 2023-11-17T13:08:26.659351+00:00 20000094.840685542673 20999999.999532658607 256000094.840214520693 1 60265.547541989 2023-11-17T13:08:27.627879+00:00 20000094.840671800077 21000000.000378567725 256000094.841046690941 1 60265.547553543 2023-11-17T13:08:28.626126+00:00 20000094.840610042214 21000000.000657361001 256000094.841263711452 1 60265.547565090 2023-11-17T13:08:29.623801+00:00 20000094.840777996927 20999999.999360743910 256000094.840135037899 1 60265.547576668 2023-11-17T13:08:30.624069+00:00 20000094.840472858399 20999999.999567091465 256000094.840036243200 1 60265.547588297 2023-11-17T13:08:31.628843+00:00 20000094.840879056603 21000000.000374209136 256000094.841249555349 1 60265.547599872 2023-11-17T13:08:32.628896+00:00 20000094.840584348887 20999999.999626342207 256000094.840206980705 1 60265.547611399 2023-11-17T13:08:33.624888+00:00 20000094.840875420719 20999999.999289963394 256000094.840161681175 1 60265.547622969 2023-11-17T13:08:34.624553+00:00 20000094.840378277004 21000000.000367749482 256000094.840742349625 1 60265.547634683 2023-11-17T13:08:35.636628+00:00 20000094.840690344572 21000000.000499103218 256000094.841185748577 1 60265.547646206 2023-11-17T13:08:36.632236+00:00 20000094.840564813465 20999999.999387893826 256000094.839949011803 1 60265.547657822 2023-11-17T13:08:37.635814+00:00 20000094.840729489923 20999999.999937705696 256000094.840663492680 1 60265.547669380 2023-11-17T13:08:38.634458+00:00 20000094.840662267059 21000000.000762313604 256000094.841420888901 1 60265.547680827 2023-11-17T13:08:39.623422+00:00 20000094.840740609914 20999999.999973453581 256000094.840710371733 1 60265.547692432 2023-11-17T13:08:40.626129+00:00 20000094.840687956661 20999999.999645382166 256000094.840329647064 1 60265.547704115 2023-11-17T13:08:41.635552+00:00 20000094.840646971017 21000000.000688336790 256000094.841331630945 1 60265.547715587 2023-11-17T13:08:42.626689+00:00 20000094.840767148882 21000000.000207163393 256000094.840970605612 1 60265.547727157 2023-11-17T13:08:43.626341+00:00 20000094.840599235147 20999999.998963281512 256000094.839558839798 1 60265.547738789 2023-11-17T13:08:44.631340+00:00 20000094.840655781329 20999999.999816916883 256000094.840469002724 1 60265.547750332 2023-11-17T13:08:45.628704+00:00 20000094.840690705925 21000000.000418949872 256000094.841105967760 1 60265.547761892 2023-11-17T13:08:46.627517+00:00 20000094.840570904315 20999999.999538369477 256000094.840105563402 1 60265.547773460 2023-11-17T13:08:47.626932+00:00 20000094.840485662222 20999999.999735280871 256000094.840217262506 1 60265.547785005 2023-11-17T13:08:48.624407+00:00 20000094.840747579932 21000000.000515542924 256000094.841259419918 1 60265.547796567 2023-11-17T13:08:49.623429+00:00 20000094.840372402221 21000000.000270780176 256000094.840639501810 1 60265.547808331 2023-11-17T13:08:50.639733+00:00 20000094.840904671699 20999999.999497368932 256000094.840398341417 1 60265.547819810 2023-11-17T13:08:51.631631+00:00 20000094.840577211231 21000000.000180091709 256000094.840753614902 1 60265.547831300 2023-11-17T13:08:52.624277+00:00 20000094.840564034879 21000000.000518087298 256000094.841078430414 1 60265.547842928 2023-11-17T13:08:53.629001+00:00 20000094.840642750263 20999999.999460555613 256000094.840099602938 1 60265.547854537 2023-11-17T13:08:54.631967+00:00 20000094.840616434813 20999999.999667964876 256000094.840280711651 1 60265.547866153 2023-11-17T13:08:55.635565+00:00 20000094.840643171221 21000000.000776618719 256000094.841416090727 1 60265.547877670 2023-11-17T13:08:56.630707+00:00 20000094.840714503080 21000000.000295720994 256000094.841006547213 1 60265.547889192 2023-11-17T13:08:57.626157+00:00 20000094.840797048062 20999999.999533053488 256000094.840326398611 1 60265.547900924 2023-11-17T13:08:58.639843+00:00 20000094.840647500008 21000000.000838972628 256000094.841482758522 1 60265.547912337 2023-11-17T13:08:59.625885+00:00 20000094.840565793216 21000000.001140564680 256000094.841702669859 1 60265.547923942 2023-11-17T13:09:00.628584+00:00 20000094.840822804719 20999999.999469127506 256000094.840288251638 1 60265.547935720 2023-11-17T13:09:01.646228+00:00 20000094.840518645942 20999999.999942392111 256000094.840457350016 1 60265.547947077 2023-11-17T13:09:02.627418+00:00 20000094.841006904840 21000000.000924233347 256000094.841927438974 1 60265.547958653 2023-11-17T13:09:03.627605+00:00 20000094.840482804924 20999999.999776568264 256000094.840255677700 1 60265.547970193 2023-11-17T13:09:04.624630+00:00 20000094.840674273670 20999999.999267350882 256000094.839937925339 1 60265.547981742 2023-11-17T13:09:05.622479+00:00 20000094.840532727540 21000000.000398673117 256000094.840927690268 1 60265.547993326 2023-11-17T13:09:06.623356+00:00 20000094.840836644173 21000000.000284213573 256000094.841117173433 1 60265.548004952 2023-11-17T13:09:07.627898+00:00 20000094.840680778027 20999999.999388873577 256000094.840065956116 1 60265.548016474 2023-11-17T13:09:08.623337+00:00 20000094.840759821236 21000000.000309377909 256000094.841065496206 1 60265.548028048 2023-11-17T13:09:09.623337+00:00 20000094.840850446373 21000000.001118432730 256000094.841965168715 1 60265.548039726 2023-11-17T13:09:10.632311+00:00 20000094.840968899429 21000000.000061746687 256000094.841026961803 1 60265.548051191 2023-11-17T13:09:11.622890+00:00 20000094.840791951865 20999999.999417461455 256000094.840205699205 1 60265.548062848 2023-11-17T13:09:12.630079+00:00 20000094.840559203178 21000000.000472899526 256000094.841028422117 1 60265.548074379 2023-11-17T13:09:13.626341+00:00 20000094.840745415539 21000000.000292655081 256000094.841034382582 1 60265.548085964 2023-11-17T13:09:14.627305+00:00 20000094.840834576637 20999999.999175503850 256000094.840006381273 1 60265.548097540 2023-11-17T13:09:15.627467+00:00 20000094.840577214956 20999999.999728679657 256000094.840302199125 1 60265.548109162 2023-11-17T13:09:16.631614+00:00 20000094.840767275542 21000000.000422883779 256000094.841186463833 1 60265.548120670 2023-11-17T13:09:17.625939+00:00 20000094.840597882867 20999999.999090820551 256000094.839685022831 1 60265.548132335 2023-11-17T13:09:18.633729+00:00 20000094.840703759342 20999999.999016862363 256000094.839716911316 1 60265.548143875 2023-11-17T13:09:19.630780+00:00 20000094.840555574745 20999999.999836456031 256000094.840388327837 1 60265.548155370 2023-11-17T13:09:20.623930+00:00 20000094.840562779456 21000000.000004399568 256000094.840563505888 1 60265.548166946 2023-11-17T13:09:21.624094+00:00 20000094.840895153582 20999999.999333009124 256000094.840224474669 1 60265.548178556 2023-11-17T13:09:22.627220+00:00 20000094.840650741011 21000000.000195752829 256000094.840842783451 1 60265.548190367 2023-11-17T13:09:23.647734+00:00 20000094.840649262071 21000000.001130543649 256000094.841776132584 1 60265.548201773 2023-11-17T13:09:24.633225+00:00 20000094.840665683150 21000000.000299192965 256000094.840961158276 1 60265.548213341 2023-11-17T13:09:25.632641+00:00 20000094.840595275164 20999999.999627433717 256000094.840219020844 1 60265.548224872 2023-11-17T13:09:26.628941+00:00 20000094.840567767620 21000000.000131789595 256000094.840695858002 1 60265.548236387 2023-11-17T13:09:27.623877+00:00 20000094.840624708682 20999999.999502893537 256000094.840123921633 1 60265.548248051 2023-11-17T13:09:28.631560+00:00 20000094.841082725674 20999999.999233238399 256000094.840312272310 1 60265.548259516 2023-11-17T13:09:29.622213+00:00 20000094.840787854046 21000000.000209484249 256000094.840993642807 1 60265.548271111 2023-11-17T13:09:30.623986+00:00 20000094.840589735657 21000000.000423412770 256000094.841009438038 1 60265.548282751 2023-11-17T13:09:31.629729+00:00 20000094.840641543269 20999999.999216962606 256000094.839854836464 1 60265.548294264 2023-11-17T13:09:32.624383+00:00 20000094.840876165777 20999999.999538656324 256000094.840411126614 1 60265.548305889 2023-11-17T13:09:33.628793+00:00 20000094.840444408357 21000000.000826373696 256000094.841267079115 1 60265.548317478 2023-11-17T13:09:34.630093+00:00 20000094.840610314161 21000000.000114966184 256000094.840721607208 1 60265.548328998 2023-11-17T13:09:35.625462+00:00 20000094.840627674013 20999999.999446433038 256000094.840070396662 1 60265.548340608 2023-11-17T13:09:36.628547+00:00 20000094.840697702020 21000000.000436648726 256000094.841130673885 1 60265.548352228 2023-11-17T13:09:37.632527+00:00 20000094.840519551188 21000000.000630971044 256000094.841146826744 1 60265.548363743 2023-11-17T13:09:38.627371+00:00 20000094.840682022274 20999999.999580118805 256000094.840258449316 1 60265.548375343 2023-11-17T13:09:39.629629+00:00 20000094.840353384614 21000000.000456456095 256000094.840806126595 1 60265.548386948 2023-11-17T13:09:40.632275+00:00 20000094.840691257268 21000000.001295547932 256000094.841983109713 1 60265.548398424 2023-11-17T13:09:41.623883+00:00 20000094.840540453792 21000000.000203892589 256000094.840740680695 1 60265.548410108 2023-11-17T13:09:42.633349+00:00 20000094.840630467981 20999999.999628763646 256000094.840255528688 1 60265.548421574 2023-11-17T13:09:43.624033+00:00 20000094.840926162899 21000000.000625271350 256000094.841547757387 1 60265.548433281 2023-11-17T13:09:44.635468+00:00 20000094.840538386256 21000000.000624600798 256000094.841159284115 1 60265.548444784 2023-11-17T13:09:45.629352+00:00 20000094.840864159167 20999999.999317944050 256000094.840178400278 1 60265.548456463 2023-11-17T13:09:46.638363+00:00 20000094.840709701180 20999999.999861061573 256000094.840567052364 1 60265.548467891 2023-11-17T13:09:47.625814+00:00 20000094.840701349080 21000000.000658228993 256000094.841355860233 1 60265.548479451 2023-11-17T13:09:48.624574+00:00 20000094.840528137982 20999999.999672211707 256000094.840196639299 1 60265.548491058 2023-11-17T13:09:49.627449+00:00 20000094.840782992542 20999999.999274842441 256000094.840054154396 1 60265.548502637 2023-11-17T13:09:50.627847+00:00 20000094.840480260551 21000000.000041361898 256000094.840517938137 1 60265.548514233 2023-11-17T13:09:51.629780+00:00 20000094.840687502176 21000000.000144578516 256000094.840828388929 1 60265.548525825 2023-11-17T13:09:52.631258+00:00 20000094.840812262148 20999999.999351754785 256000094.840160310268 1 60265.548537433 2023-11-17T13:09:53.634174+00:00 20000094.840547773987 21000000.000210300088 256000094.840754359961 1 60265.548548961 2023-11-17T13:09:54.630240+00:00 20000094.840721257031 21000000.000842925161 256000094.841560482979 1 60265.548560488 2023-11-17T13:09:55.626134+00:00 20000094.840515013784 20999999.999644439667 256000094.840155750513 1 60265.548572196 2023-11-17T13:09:56.637735+00:00 20000094.841087676585 20999999.999541930854 256000094.840625911951 1 60265.548583759 2023-11-17T13:09:57.636814+00:00 20000094.840565234423 21000000.000454388559 256000094.841015934944 1 60265.548595396 2023-11-17T13:09:58.642249+00:00 20000094.840580299497 20999999.999740004539 256000094.840316593647 1 60265.548606963 2023-11-17T13:09:59.641636+00:00 20000094.840357396752 20999999.998297326267 256000094.838651031256 1 60265.548618359 2023-11-17T13:10:00.626204+00:00 20000094.840521030128 20999999.999312479049 256000094.839829832315 1 60265.548629948 2023-11-17T13:10:01.627500+00:00 20000094.840775791556 21000000.000338621438 256000094.841110706329 1 60265.548641757 2023-11-17T13:10:02.647839+00:00 20000094.840645547956 20999999.999468296766 256000094.840110152960 1 60265.548653296 2023-11-17T13:10:03.644745+00:00 20000094.840614471585 20999999.999728269875 256000094.840339034796 1 60265.548664704 2023-11-17T13:10:04.630477+00:00 20000094.840998291969 21000000.000650241971 256000094.841644823551 1 60265.548676318 2023-11-17T13:10:05.633929+00:00 20000094.840721026063 20999999.999999601394 256000094.840716958046 1 60265.548687871 2023-11-17T13:10:06.632000+00:00 20000094.840640936047 20999999.999511506408 256000094.840148746967 1 60265.548699430 2023-11-17T13:10:07.630787+00:00 20000094.840650789440 21000000.000322319567 256000094.840969413519 1 60265.548710955 2023-11-17T13:10:08.626531+00:00 20000094.840531665832 21000000.000320158899 256000094.840848147869 1 60265.548722500 2023-11-17T13:10:09.623985+00:00 20000094.840870007873 20999999.999389380217 256000094.840255677700 1 60265.548734363 2023-11-17T13:10:10.648984+00:00 20000094.840752966702 20999999.999610297382 256000094.840359568596 1 60265.548747148 2023-11-17T13:10:11.753636+00:00 20000094.840735647827 21000000.000623695552 256000094.841355651617 1 60265.548759258 2023-11-17T13:10:12.799901+00:00 20000094.840554058552 20999999.999773848802 256000094.840324223042 1 60265.548768812 2023-11-17T13:10:13.625358+00:00 20000094.840686500072 20999999.999412272125 256000094.840095072985 1 60265.548780363 2023-11-17T13:10:14.623385+00:00 20000094.840423412621 21000000.000541433692 256000094.840961158276 1 60265.548791959 2023-11-17T13:10:15.625275+00:00 20000094.840860880911 21000000.000672660768 256000094.841529846191 1 60265.548803646 2023-11-17T13:10:16.634983+00:00 20000094.840575464070 20999999.999482285231 256000094.840054035187 1 60265.548815097 2023-11-17T13:10:17.624356+00:00 20000094.840572208166 20999999.999970033765 256000094.840538531542 1 60265.548826682 2023-11-17T13:10:18.625320+00:00 20000094.840920377523 21000000.001006092876 256000094.841922789812 1 60265.548838247 2023-11-17T13:10:19.624492+00:00 20000094.840722490102 20999999.999800033867 256000094.840518832207 1 60265.548849813 2023-11-17T13:10:20.623863+00:00 20000094.840705845505 20999999.999453030527 256000094.840155184269 1 60265.548861380 2023-11-17T13:10:21.623216+00:00 20000094.840573519468 21000000.000257592648 256000094.840827405453 1 60265.548873076 2023-11-17T13:10:22.633774+00:00 20000094.840735845268 21000000.000082816929 256000094.840814977884 1 60265.548884555 2023-11-17T13:10:23.625522+00:00 20000094.840787146240 20999999.999083291739 256000094.839866727591 1 60265.548896110 2023-11-17T13:10:24.623901+00:00 20000094.840724479407 20999999.999907094985 256000094.840627878904 1 60265.548907669 2023-11-17T13:10:25.622640+00:00 20000094.840695060790 21000000.000554841012 256000094.841246187687 1 60265.548919244 2023-11-17T13:10:26.622685+00:00 20000094.840785920620 20999999.999752294272 256000094.840534508228 1 60265.548930809 2023-11-17T13:10:27.621864+00:00 20000094.840552646667 20999999.999663304538 256000094.840212255716 1 60265.548942423 2023-11-17T13:10:28.625391+00:00 20000094.840674851090 21000000.000648070127 256000094.841319233179 1 60265.548953949 2023-11-17T13:10:29.621214+00:00 20000094.840697083622 21000000.000315137208 256000094.841008514166 1 60265.548965599 2023-11-17T13:10:30.627764+00:00 20000094.840544003993 20999999.999447237700 256000094.839987546206 1 60265.548977100 2023-11-17T13:10:31.621433+00:00 20000094.840683847666 21000000.000010251999 256000094.840690404177 1 60265.548988711 2023-11-17T13:10:32.624596+00:00 20000094.840549547225 21000000.000608794391 256000094.841154664755 1 60265.549000286 2023-11-17T13:10:33.624741+00:00 20000094.840694677085 20999999.999417673796 256000094.840108633041 1 60265.549011840 2023-11-17T13:10:34.623010+00:00 20000094.840805277228 20999999.999625109136 256000094.840426683426 1 60265.549023420 2023-11-17T13:10:35.623444+00:00 20000094.840584721416 21000000.000792741776 256000094.841373771429 1 60265.549035178 2023-11-17T13:10:36.639339+00:00 20000094.840737044811 21000000.000465400517 256000094.841198742390 1 60265.549046680 2023-11-17T13:10:37.633201+00:00 20000094.840521916747 20999999.999476853758 256000094.839995086193 1 60265.549058229 2023-11-17T13:10:38.630939+00:00 20000094.840702429414 21000000.000350996852 256000094.841049730778 1 60265.549069842 2023-11-17T13:10:39.634395+00:00 20000094.840692412108 21000000.000634927303 256000094.841323643923 1 60265.549081299 2023-11-17T13:10:40.624242+00:00 20000094.840916082263 20999999.999736748636 256000094.840649127960 1 60265.549092934 2023-11-17T13:10:41.629517+00:00 20000094.840551868081 20999999.999960601330 256000094.840508759022 1 60265.549104460 2023-11-17T13:10:42.625357+00:00 20000094.840674404055 21000000.001054842025 256000094.841725558043 1 60265.549116090 2023-11-17T13:10:43.630215+00:00 20000094.840656824410 21000000.000531490892 256000094.841184616089 1 60265.549127623 2023-11-17T13:10:44.626690+00:00 20000094.840677648783 20999999.999578375369 256000094.840252339840 1 60265.549139227 2023-11-17T13:10:45.629194+00:00 20000094.840629342943 21000000.000601273030 256000094.841226905584 1 60265.549150825 2023-11-17T13:10:46.631223+00:00 20000094.840764563531 21000000.000587057322 256000094.841347903013 1 60265.549162507 2023-11-17T13:10:47.640575+00:00 20000094.840616915375 20999999.999403413385 256000094.840016633272 1 60265.549173947 2023-11-17T13:10:48.629013+00:00 20000094.840696968138 20999999.999787092209 256000094.840480357409 1 60265.549185567 2023-11-17T13:10:49.633003+00:00 20000094.840674944222 21000000.000560667366 256000094.841231912374 1 60265.549197126 2023-11-17T13:10:50.631701+00:00 20000094.840676270425 20999999.999331355095 256000094.840003937483 1 60265.549208701 2023-11-17T13:10:51.631741+00:00 20000094.840670753270 20999999.998789153993 256000094.839456230402 1 60265.549220173 2023-11-17T13:10:52.622941+00:00 20000094.840606272221 20999999.999998424202 256000094.840600997210 1 60265.549231940 2023-11-17T13:10:53.639620+00:00 20000094.840684872121 21000000.000136539340 256000094.840817719698 1 60265.549243352 2023-11-17T13:10:54.625600+00:00 20000094.840617518872 20999999.999067768455 256000094.839681595564 1 60265.549255006 2023-11-17T13:10:55.632506+00:00 20000094.840512175113 20999999.999807685614 256000094.840316176414 1 60265.549266716 2023-11-17T13:10:56.644254+00:00 20000094.840811770409 21000000.000827200711 256000094.841635257006 1 60265.549278082 2023-11-17T13:10:57.626287+00:00 20000094.840846311301 20999999.999748330563 256000094.840590924025 1 60265.549289757 2023-11-17T13:10:58.635003+00:00 20000094.840685300529 20999999.999523170292 256000094.840204775333 1 60265.549301293 2023-11-17T13:10:59.631698+00:00 20000094.840815845877 21000000.000987775624 256000094.841799914837 1 60265.549312870 2023-11-17T13:11:00.631980+00:00 20000094.840551208705 21000000.000589527190 256000094.841137021780 1 60265.549324503 2023-11-17T13:11:01.637091+00:00 20000094.840767495334 20999999.999657195061 256000094.840420991182 1 60265.549335893 2023-11-17T13:11:02.621132+00:00 20000094.840701289475 21000000.000651527196 256000094.841349124908 1 60265.549347500 2023-11-17T13:11:03.624007+00:00 20000094.840551543981 21000000.001253206283 256000094.841801077127 1 60265.549359099 2023-11-17T13:11:04.626125+00:00 20000094.840580023825 20999999.999850824475 256000094.840427130461 1 60265.549370651 2023-11-17T13:11:05.624205+00:00 20000094.840543337166 20999999.999062314630 256000094.839601933956 1 60265.549382212 2023-11-17T13:11:06.623125+00:00 20000094.840545307845 20999999.999614883214 256000094.840156495571 1 60265.549393768 2023-11-17T13:11:07.621612+00:00 20000094.840910125524 20999999.999596424401 256000094.840502858162 1 60265.549405344 2023-11-17T13:11:08.621752+00:00 20000094.840702511370 20999999.999101620167 256000094.839800417423 1 60265.549416945 2023-11-17T13:11:09.624063+00:00 20000094.840604174882 21000000.000350710005 256000094.840951204300 1 60265.549428657 2023-11-17T13:11:10.635939+00:00 20000094.840759504586 21000000.001068871468 256000094.841824680567 1 60265.549440163 2023-11-17T13:11:11.630115+00:00 20000094.840648803860 21000000.000178303570 256000094.840823411942 1 60265.549451730 2023-11-17T13:11:12.629507+00:00 20000094.840485956520 20999999.999978274107 256000094.840460538864 1 60265.549463335 2023-11-17T13:11:13.632182+00:00 20000094.840706709772 21000000.000861078501 256000094.841564089060 1 60265.549474864 2023-11-17T13:11:14.628218+00:00 20000094.840671725571 21000000.000159915537 256000094.840827941895 1 60265.549486409 2023-11-17T13:11:15.625738+00:00 20000094.840655446053 20999999.999261371791 256000094.839913129807 1 60265.549497983 2023-11-17T13:11:16.625756+00:00 20000094.840519797057 21000000.000110082328 256000094.840626180172 1 60265.549509652 2023-11-17T13:11:17.633957+00:00 20000094.840708043426 21000000.000404030085 256000094.841108381748 1 60265.549521227 2023-11-17T13:11:18.634058+00:00 20000094.840745054185 20999999.999134887010 256000094.839876264334 1 60265.549532727 2023-11-17T13:11:19.627629+00:00 20000094.840848486871 20999999.999565053731 256000094.840409845114 1 60265.549544515 2023-11-17T13:11:20.646118+00:00 20000094.840503323823 21000000.000590294600 256000094.841089934111 1 60265.549555939 2023-11-17T13:11:21.633125+00:00 20000094.840722318739 20999999.999881435186 256000094.840600073338 1 60265.549567409 2023-11-17T13:11:22.624177+00:00 20000094.840755715966 20999999.999385382980 256000094.840137422085 1 60265.549579063 2023-11-17T13:11:23.631103+00:00 20000094.840654406697 21000000.000292200595 256000094.840942919254 1 60265.549590561 2023-11-17T13:11:24.624419+00:00 20000094.840928006917 21000000.000469509512 256000094.841393828392 1 60265.549602276 2023-11-17T13:11:25.636657+00:00 20000094.840501975268 20999999.999331731349 256000094.839830011129 1 60265.549613852 2023-11-17T13:11:26.636812+00:00 20000094.840665671974 20999999.999791931361 256000094.840453892946 1 60265.549625385 2023-11-17T13:11:27.633264+00:00 20000094.840583901852 21000000.000556845218 256000094.841137051582 1 60265.549636860 2023-11-17T13:11:28.624684+00:00 20000094.840615689754 20999999.999746881425 256000094.840358883142 1 60265.549648466 2023-11-17T13:11:29.627465+00:00 20000094.840598441660 20999999.999386537820 256000094.839981287718 1 60265.549660216 2023-11-17T13:11:30.642661+00:00 20000094.840770293027 21000000.000296697021 256000094.841063320637 1 60265.549671643 2023-11-17T13:11:31.629943+00:00 20000094.840816434473 21000000.000139273703 256000094.840952008963 1 60265.549683313 2023-11-17T13:11:32.638240+00:00 20000094.840612430125 20999999.998907107860 256000094.839515864849 1 60265.549694691 2023-11-17T13:11:33.621338+00:00 20000094.840600535274 20999999.999813742936 256000094.840410590172 1 60265.549706421 2023-11-17T13:11:34.634788+00:00 20000094.840695325285 21000000.000404339284 256000094.841095954180 1 60265.549717930 2023-11-17T13:11:35.629188+00:00 20000094.840763550252 20999999.999415319413 256000094.840175151825 1 60265.549729526 2023-11-17T13:11:36.631035+00:00 20000094.840598911047 20999999.999266475439 256000094.839861690998 1 60265.549741254 2023-11-17T13:11:37.644374+00:00 20000094.840625971556 21000000.000567983836 256000094.841190248728 1 60265.549752639 2023-11-17T13:11:38.627982+00:00 20000094.840477563441 21000000.000203248113 256000094.840677112341 1 60265.549764266 2023-11-17T13:11:39.632616+00:00 20000094.840728320181 20999999.999241616577 256000094.839966237545 1 60265.549775858 2023-11-17T13:11:40.634157+00:00 20000094.840667929500 21000000.000104483217 256000094.840768724680 1 60265.549787410 2023-11-17T13:11:41.632230+00:00 20000094.840716298670 21000000.000790495425 256000094.841503113508 1 60265.549799019 2023-11-17T13:11:42.635208+00:00 20000094.840431157500 20999999.999824568629 256000094.840252041817 1 60265.549810596 2023-11-17T13:11:43.635524+00:00 20000094.840781014413 20999999.999640569091 256000094.840417891741 1 60265.549822176 2023-11-17T13:11:44.636033+00:00 20000094.840773236006 21000000.000734791160 256000094.841504335403 1 60265.549833754 2023-11-17T13:11:45.636315+00:00 20000094.840694770217 21000000.000111896545 256000094.840802967548 1 60265.549845377 2023-11-17T13:11:46.640540+00:00 20000094.840471155941 20999999.999208744615 256000094.839676201344 1 60265.549856786 2023-11-17T13:11:47.626264+00:00 20000094.840685442090 21000000.000446278602 256000094.841128051281 1 60265.549868570 2023-11-17T13:11:48.644458+00:00 20000094.840579982847 21000000.000848602504 256000094.841424882412 1 60265.549880012 2023-11-17T13:11:49.633012+00:00 20000094.840499844402 20999999.999464210123 256000094.839960366488 1 60265.549891515 2023-11-17T13:11:50.626878+00:00 20000094.840927150100 20999999.999576877803 256000094.840500324965 1 60265.549903112 2023-11-17T13:11:51.628853+00:00 20000094.840526040643 21000000.000571873039 256000094.841094225645 1 60265.549914745 2023-11-17T13:11:52.633941+00:00 20000094.840655203909 20999999.999351236969 256000094.840002745390 1 60265.549926318 2023-11-17T13:11:53.633871+00:00 20000094.840762931854 20999999.999052390456 256000094.839811652899 1 60265.549937796 2023-11-17T13:11:54.625540+00:00 20000094.840594276786 21000000.000379201025 256000094.840969800949 1 60265.549949510 2023-11-17T13:11:55.637632+00:00 20000094.840520367026 21000000.000755064189 256000094.841271758080 1 60265.549960942 2023-11-17T13:11:56.625346+00:00 20000094.840779215097 20999999.999427884817 256000094.840203404427 1 60265.549972509 2023-11-17T13:11:57.624824+00:00 20000094.840773615986 20999999.999712284654 256000094.840482205153 1 60265.549984052 2023-11-17T13:11:58.622114+00:00 20000094.840633932501 21000000.000982750207 256000094.841612994671 1 60265.549995696 2023-11-17T13:11:59.628113+00:00 20000094.840638604015 21000000.000264227390 256000094.840899139643 1 60265.550007224 2023-11-17T13:12:00.624128+00:00 20000094.840533111244 20999999.999796867371 256000094.840326279402 1 60265.550019065 2023-11-17T13:12:01.647209+00:00 20000094.840739853680 21000000.000769689679 256000094.841505825520 1 60265.550030448 2023-11-17T13:12:02.630708+00:00 20000094.840666648000 21000000.000398557633 256000094.841061502695 1 60265.550041980 2023-11-17T13:12:03.627049+00:00 20000094.840731389821 20999999.999068345875 256000094.839796036482 1 60265.550053638 2023-11-17T13:12:04.634329+00:00 20000094.840582467616 21000000.000008098781 256000094.840586870909 1 60265.550065178 2023-11-17T13:12:05.631363+00:00 20000094.840820066631 21000000.000781722367 256000094.841598093510 1 60265.550076728 2023-11-17T13:12:06.629283+00:00 20000094.840668220073 20999999.999578688294 256000094.840243220329 1 60265.550088309 2023-11-17T13:12:07.629875+00:00 20000094.840709641576 20999999.999739751220 256000094.840445697308 1 60265.550099879 2023-11-17T13:12:08.629517+00:00 20000094.840594094247 21000000.000673796982 256000094.841264188290 1 60265.550111432 2023-11-17T13:12:09.627689+00:00 20000094.840590883046 21000000.000301457942 256000094.840888649225 1 60265.550123041 2023-11-17T13:12:10.630805+00:00 20000094.840777602047 20999999.999159779400 256000094.839933693409 1 60265.550134643 2023-11-17T13:12:11.633202+00:00 20000094.840555321425 20999999.999662343413 256000094.840213954449 1 60265.550146141 2023-11-17T13:12:12.626544+00:00 20000094.840771183372 21000000.000525034964 256000094.841292500496 1 60265.550157715 2023-11-17T13:12:13.626540+00:00 20000094.840570926666 20999999.999359667301 256000094.839926898479 1 60265.550169265 2023-11-17T13:12:14.624463+00:00 20000094.840662490577 20999999.999210219830 256000094.839868992567 1 60265.550180893 2023-11-17T13:12:15.629201+00:00 20000094.840750489384 21000000.000136014074 256000094.840882807970 1 60265.550192413 2023-11-17T13:12:16.624458+00:00 20000094.840833947062 21000000.000045839697 256000094.840876102448 1 60265.550203999 2023-11-17T13:12:17.625530+00:00 20000094.840860176831 20999999.999403510243 256000094.840259999037 1 60265.550215562 2023-11-17T13:12:18.624548+00:00 20000094.840708445758 21000000.000531200320 256000094.841235935688 1 60265.550227135 2023-11-17T13:12:19.624445+00:00 20000094.840537417680 21000000.001101858914 256000094.841635584831 1 60265.550238683 2023-11-17T13:12:20.622249+00:00 20000094.840803496540 20999999.999942176044 256000094.840741991997 1 60265.550250261 2023-11-17T13:12:21.622561+00:00 20000094.840561848134 20999999.999678816646 256000094.840236961842 1 60265.550261874 2023-11-17T13:12:22.625938+00:00 20000094.840741701424 21000000.000994835049 256000094.841732829809 1 60265.550273415 2023-11-17T13:12:23.623052+00:00 20000094.840731598437 21000000.000489931554 256000094.841217815876 1 60265.550285011 2023-11-17T13:12:24.624925+00:00 20000094.840676326305 20999999.999152224511 256000094.839824855328 1 60265.550296652 2023-11-17T13:12:25.630763+00:00 20000094.840681388974 21000000.000072415918 256000094.840750098228 1 60265.550308159 2023-11-17T13:12:26.624908+00:00 20000094.840555347502 21000000.000364646316 256000094.840916305780 1 60265.550319716 2023-11-17T13:12:27.623451+00:00 20000094.840706147254 20999999.999216333032 256000094.839918762445 1 60265.550331313 2023-11-17T13:12:28.625475+00:00 20000094.840487509966 20999999.999671313912 256000094.840155124664 1 60265.550342862 2023-11-17T13:12:29.623318+00:00 20000094.840681284666 21000000.000340994447 256000094.841018587351 1 60265.550354453 2023-11-17T13:12:30.624752+00:00 20000094.840349230915 20999999.999693613499 256000094.840039134026 1 60265.550366063 2023-11-17T13:12:31.627822+00:00 20000094.840556740761 20999999.999095231295 256000094.839648276567 1 60265.550377621 2023-11-17T13:12:32.626472+00:00 20000094.840815257281 21000000.000034034252 256000094.840845584869 1 60265.550389177 2023-11-17T13:12:33.624860+00:00 20000094.840748973191 21000000.000294305384 256000094.841039568186 1 60265.550400782 2023-11-17T13:12:34.627599+00:00 20000094.840733252466 20999999.999252036214 256000094.839981585741 1 60265.550412415 2023-11-17T13:12:35.632654+00:00 20000094.840638894588 20999999.999887198210 256000094.840522408485 1 60265.550424139 2023-11-17T13:12:36.645652+00:00 20000094.840704258531 21000000.000813737512 256000094.841514289379 1 60265.550435554 2023-11-17T13:12:37.631869+00:00 20000094.840458333492 20999999.999927259982 256000094.840381890535 1 60265.550447120 2023-11-17T13:12:38.631145+00:00 20000094.840623207390 20999999.999399915338 256000094.840019404888 1 60265.550458612 2023-11-17T13:12:39.624050+00:00 20000094.840803254396 21000000.000507760793 256000094.841307342052 1 60265.550470356 2023-11-17T13:12:40.638779+00:00 20000094.840602122247 21000000.000306315720 256000094.840904742479 1 60265.550481766 2023-11-17T13:12:41.624629+00:00 20000094.840659923851 20999999.999462861568 256000094.840119093657 1 60265.550493432 2023-11-17T13:12:42.632550+00:00 20000094.840584319085 21000000.000107213855 256000094.840687841177 1 60265.550504917 2023-11-17T13:12:43.624809+00:00 20000094.840681429952 21000000.001038704067 256000094.841716438532 1 60265.550516501 2023-11-17T13:12:44.625707+00:00 20000094.840652357787 21000000.000129751861 256000094.840778410435 1 60265.550528328 2023-11-17T13:12:45.647512+00:00 20000094.840759363025 20999999.999865662307 256000094.840621322393 1 60265.550539669 2023-11-17T13:12:46.627405+00:00 20000094.840578824282 21000000.000919003040 256000094.841494143009 1 60265.550551300 2023-11-17T13:12:47.632297+00:00 20000094.840841207653 21000000.000360269099 256000094.841197788715 1 60265.550562897 2023-11-17T13:12:48.634302+00:00 20000094.840717345476 20999999.999053075910 256000094.839766710997 1 60265.550574529 2023-11-17T13:12:49.639267+00:00 20000094.840984050184 20999999.999491374940 256000094.840471714735 1 60265.550585962 2023-11-17T13:12:50.627119+00:00 20000094.840583480895 20999999.999736651778 256000094.840316444635 1 60265.550597689 2023-11-17T13:12:51.640305+00:00 20000094.840591631830 20999999.999114584178 256000094.839702516794 1 60265.550609113 2023-11-17T13:12:52.627336+00:00 20000094.840806260705 20999999.999433033168 256000094.840235590935 1 60265.550620679 2023-11-17T13:12:53.626674+00:00 20000094.840701077133 21000000.001136053354 256000094.841833442450 1 60265.550632326 2023-11-17T13:12:54.632992+00:00 20000094.840715106577 21000000.000806368887 256000094.841517776251 1 60265.550643803 2023-11-17T13:12:55.624529+00:00 20000094.840418275446 21000000.000059176236 256000094.840473771095 1 60265.550655440 2023-11-17T13:12:56.630061+00:00 20000094.840631969273 21000000.000909693539 256000094.841537952423 1 60265.550667077 2023-11-17T13:12:57.635429+00:00 20000094.840746663511 21000000.001093398780 256000094.841836363077 1 60265.550678564 2023-11-17T13:12:58.627962+00:00 20000094.840559352189 20999999.999699976295 256000094.840255647898 1 60265.550690101 2023-11-17T13:12:59.624679+00:00 20000094.840749491006 20999999.999659791589 256000094.840405583382 1 60265.550701781 2023-11-17T13:13:00.633897+00:00 20000094.840859815478 21000000.000697728246 256000094.841553866863 1 60265.550713352 2023-11-17T13:13:01.633604+00:00 20000094.840509209782 20999999.999654583633 256000094.840160101652 1 60265.550724840 2023-11-17T13:13:02.626147+00:00 20000094.840756744146 20999999.998552687466 256000094.839305728674 1 60265.550736488 2023-11-17T13:13:03.632575+00:00 20000094.840639453381 21000000.000006806105 256000094.840642541647 1 60265.550747958 2023-11-17T13:13:04.623523+00:00 20000094.840743787587 21000000.000536758453 256000094.841276854277 1 60265.550759546 2023-11-17T13:13:05.624715+00:00 20000094.840575654060 20999999.999139070511 256000094.839711040258 1 60265.550771115 2023-11-17T13:13:06.624360+00:00 20000094.840451825410 20999999.999403622001 256000094.839851766825 1 60265.550782721 2023-11-17T13:13:07.627111+00:00 20000094.840860065073 21000000.000900987536 256000094.841757357121 1 60265.550794274 2023-11-17T13:13:08.625279+00:00 20000094.840714957565 21000000.000053107738 256000094.840764373541 1 60265.550805881 2023-11-17T13:13:09.628091+00:00 20000094.840519446880 20999999.999495487660 256000094.840011239052 1 60265.550817421 2023-11-17T13:13:10.625152+00:00 20000094.840534787625 21000000.000962115824 256000094.841493189335 1 60265.550829100 2023-11-17T13:13:11.634247+00:00 20000094.840579710901 21000000.000910688192 256000094.841486722231 1 60265.550840764 2023-11-17T13:13:12.641982+00:00 20000094.840900346637 20999999.999521393329 256000094.840418040752 1 60265.550852166 2023-11-17T13:13:13.627107+00:00 20000094.840567573905 20999999.999931994826 256000094.840495884418 1 60265.550863844 2023-11-17T13:13:14.636144+00:00 20000094.840851265937 21000000.000307377428 256000094.841154962778 1 60265.550875341 2023-11-17T13:13:15.629455+00:00 20000094.840728301555 20999999.999211225659 256000094.839935839176 1 60265.550886890 2023-11-17T13:13:16.627313+00:00 20000094.840612597764 20999999.999151244760 256000094.839760124683 1 60265.550898436 2023-11-17T13:13:17.624845+00:00 20000094.840511765331 21000000.000469978899 256000094.840978056192 1 60265.550910069 2023-11-17T13:13:18.629927+00:00 20000094.840900368989 21000000.000332102180 256000094.841228783131 1 60265.550921606 2023-11-17T13:13:19.626730+00:00 20000094.840655628592 20999999.999321389943 256000094.839973330498 1 60265.550933208 2023-11-17T13:13:20.629173+00:00 20000094.840843603015 21000000.000036343932 256000094.840876281261 1 60265.550944849 2023-11-17T13:13:21.634930+00:00 20000094.840521160513 21000000.000228941441 256000094.840746402740 1 60265.550956280 2023-11-17T13:13:22.622576+00:00 20000094.840350747108 20999999.998953502625 256000094.839300543070 1 60265.550967960 2023-11-17T13:13:23.631770+00:00 20000094.841095790267 20999999.999104361981 256000094.840196430683 1 60265.550979492 2023-11-17T13:13:24.628079+00:00 20000094.840573061258 21000000.000472694635 256000094.841042071581 1 60265.550991135 2023-11-17T13:13:25.634047+00:00 20000094.840682093054 21000000.000767655671 256000094.841446042061 1 60265.551002678 2023-11-17T13:13:26.631427+00:00 20000094.840681329370 20999999.999915268272 256000094.840592920780 1 60265.551014181 2023-11-17T13:13:27.625217+00:00 20000094.840620689094 21000000.000841081142 256000094.841458082199 1 60265.551025756 2023-11-17T13:13:28.625287+00:00 20000094.840692650527 21000000.001132167876 256000094.841821104288 1 60265.551037335 2023-11-17T13:13:29.625774+00:00 20000094.840652082115 20999999.999550551176 256000094.840198934078 1 60265.551049131 2023-11-17T13:13:30.644885+00:00 20000094.840731311589 20999999.999406792223 256000094.840134412050 1 60265.551060591 2023-11-17T13:13:31.635104+00:00 20000094.840802904218 21000000.001015059650 256000094.841814279556 1 60265.551072067 2023-11-17T13:13:32.626557+00:00 20000094.840466815978 21000000.000138163567 256000094.840601295233 1 60265.551083710 2023-11-17T13:13:33.632550+00:00 20000094.840648490936 20999999.999413490295 256000094.840058296919 1 60265.551095284 2023-11-17T13:13:34.632543+00:00 20000094.840688664466 21000000.000343918800 256000094.841028898954 1 60265.551106873 2023-11-17T13:13:35.633813+00:00 20000094.840770840645 21000000.000398755074 256000094.841165900230 1 60265.551118377 2023-11-17T13:13:36.627777+00:00 20000094.840597938746 20999999.999331314117 256000094.839925557375 1 60265.551129909 2023-11-17T13:13:37.624141+00:00 20000094.840481378138 20999999.999389443547 256000094.839867115021 1 60265.551141561 2023-11-17T13:13:38.630816+00:00 20000094.840575486422 21000000.000222738832 256000094.840794533491 1 60265.551153089 2023-11-17T13:13:39.626918+00:00 20000094.840808156878 20999999.999671988189 256000094.840476453304 1 60265.551164652 2023-11-17T13:13:40.625912+00:00 20000094.840628359467 20999999.999014638364 256000094.839639306068 1 60265.551176227 2023-11-17T13:13:41.625987+00:00 20000094.840928066522 21000000.000460613519 256000094.841385006905 1 60265.551187823 2023-11-17T13:13:42.627863+00:00 20000094.840560160577 21000000.000052116811 256000094.840608596802 1 60265.551199386 2023-11-17T13:13:43.626940+00:00 20000094.840805225074 20999999.998952765018 256000094.839754313231 1 60265.551211001 2023-11-17T13:13:44.630518+00:00 20000094.840740483254 20999999.999529987574 256000094.840266764164 1 60265.551222665 2023-11-17T13:13:45.638301+00:00 20000094.840688534081 21000000.000735349953 256000094.841420173645 1 60265.551234279 2023-11-17T13:13:46.641730+00:00 20000094.840515676886 21000000.000011898577 256000094.840523868799 1 60265.551245660 2023-11-17T13:13:47.625018+00:00 20000094.840748149902 20999999.999371919781 256000094.840116381645 1 60265.551257229 2023-11-17T13:13:48.624598+00:00 20000094.840773731470 21000000.000598158687 256000094.841368198395 1 60265.551268924 2023-11-17T13:13:49.635087+00:00 20000094.840400025249 21000000.000894047320 256000094.841290354729 1 60265.551280411 2023-11-17T13:13:50.627557+00:00 20000094.840576879680 20999999.999723851681 256000094.840297043324 1 60265.551291993 2023-11-17T13:13:51.628189+00:00 20000094.840765587986 21000000.000073589385 256000094.840835481882 1 60265.551303564 2023-11-17T13:13:52.627929+00:00 20000094.840705428272 21000000.000806078315 256000094.841507822275 1 60265.551315136 2023-11-17T13:13:53.627751+00:00 20000094.840793266892 21000000.000035259873 256000094.840824842453 1 60265.551326752 2023-11-17T13:13:54.631392+00:00 20000094.840695604682 20999999.999644216150 256000094.840336143970 1 60265.551338302 2023-11-17T13:13:55.629339+00:00 20000094.840799450874 21000000.000757042319 256000094.841552793980 1 60265.551349834 2023-11-17T13:13:56.625636+00:00 20000094.840456549078 21000000.000325817615 256000094.840778678656 1 60265.551361631 2023-11-17T13:13:57.644893+00:00 20000094.840655911714 20999999.998810477555 256000094.839462697506 1 60265.551373022 2023-11-17T13:13:58.629127+00:00 20000094.840668939054 21000000.000035483390 256000094.840700745583 1 60265.551384580 2023-11-17T13:13:59.627695+00:00 20000094.840671308339 21000000.000585597008 256000094.841253191233 1 60265.551396205 2023-11-17T13:14:00.632104+00:00 20000094.840555813164 20999999.999635405838 256000094.840187519789 1 60265.551407758 2023-11-17T13:14:01.630268+00:00 20000094.840674959123 20999999.999226845801 256000094.839898109436 1 60265.551419348 2023-11-17T13:14:02.631712+00:00 20000094.840754885226 21000000.000019360334 256000094.840770572424 1 60265.551430920 2023-11-17T13:14:03.631465+00:00 20000094.840637959540 20999999.999799501151 256000094.840433746576 1 60265.551442469 2023-11-17T13:14:04.629370+00:00 20000094.840865865350 20999999.999111726880 256000094.839973866940 1 60265.551454058 2023-11-17T13:14:05.630614+00:00 20000094.840836040676 21000000.000248868018 256000094.841081231833 1 60265.551465644 2023-11-17T13:14:06.631583+00:00 20000094.840699207038 21000000.000677455217 256000094.841372966766 1 60265.551477193 2023-11-17T13:14:07.629465+00:00 20000094.840675320476 20999999.999641578645 256000094.840313196182 1 60265.551488779 2023-11-17T13:14:08.630561+00:00 20000094.840546116233 20999999.999724939466 256000094.840267360210 1 60265.551500283 2023-11-17T13:14:09.624430+00:00 20000094.840875636786 21000000.000534288585 256000094.841406226158 1 60265.551511889 2023-11-17T13:14:10.627235+00:00 20000094.840586412698 20999999.999636184424 256000094.840218901634 1 60265.551523420 2023-11-17T13:14:11.623445+00:00 20000094.840592175722 20999999.999123044312 256000094.839711517096 1 60265.551534998 2023-11-17T13:14:12.623814+00:00 20000094.840529825538 21000000.000339806080 256000094.840865939856 1 60265.551546582 2023-11-17T13:14:13.624689+00:00 20000094.840753428638 21000000.000607892871 256000094.841357648373 1 60265.551558162 2023-11-17T13:14:14.625155+00:00 20000094.840727176517 20999999.999796811491 256000094.840520292521 1 60265.551569709 2023-11-17T13:14:15.622835+00:00 20000094.840623546392 20999999.999905537814 256000094.840525388718 1 60265.551581286 2023-11-17T13:14:16.623122+00:00 20000094.840930499136 21000000.000903293490 256000094.841830104589 1 60265.551592900 2023-11-17T13:14:17.626591+00:00 20000094.840502634645 20999999.999899558723 256000094.840398490429 1 60265.551604504 2023-11-17T13:14:18.629119+00:00 20000094.840504631400 20999999.999286852777 256000094.839787781239 1 60265.551616078 2023-11-17T13:14:19.629134+00:00 20000094.840760994703 21000000.000324569643 256000094.841081887484 1 60265.551627609 2023-11-17T13:14:20.625462+00:00 20000094.840670287609 21000000.000370856375 256000094.841037452221 1 60265.551639181 2023-11-17T13:14:21.625251+00:00 20000094.840712204576 20999999.998934961855 256000094.839643478394 1 60265.551650733 2023-11-17T13:14:22.623286+00:00 20000094.840839080513 20999999.999811489135 256000094.840646892786 1 60265.551662309 2023-11-17T13:14:23.623466+00:00 20000094.840546291322 21000000.000772397965 256000094.841314971447 1 60265.551673890 2023-11-17T13:14:24.624129+00:00 20000094.840607445687 20999999.999952785671 256000094.840556532145 1 60265.551685521 2023-11-17T13:14:25.629032+00:00 20000094.840613715351 20999999.999672360718 256000094.840282380581 1 60265.551697088 2023-11-17T13:14:26.628396+00:00 20000094.840687248856 21000000.000868979841 256000094.841552525759 1 60265.551708603 2023-11-17T13:14:27.623326+00:00 20000094.840634718537 21000000.000778134912 256000094.841409146786 1 60265.551720183 2023-11-17T13:14:28.623859+00:00 20000094.840742442757 20999999.999590117484 256000094.840328872204 1 60265.551731791 2023-11-17T13:14:29.626750+00:00 20000094.840796653181 20999999.999956559390 256000094.840749502182 1 60265.551743331 2023-11-17T13:14:30.623777+00:00 20000094.840666439384 21000000.000563818961 256000094.841226577759 1 60265.551754927 2023-11-17T13:14:31.625732+00:00 20000094.840553075075 20999999.999521616846 256000094.840070992708 1 60265.551766479 2023-11-17T13:14:32.623765+00:00 20000094.840625595301 20999999.999371055514 256000094.839992940426 1 60265.551778149 2023-11-17T13:14:33.632114+00:00 20000094.840946573764 21000000.000481501222 256000094.841424375772 1 60265.551789816 2023-11-17T13:14:34.640146+00:00 20000094.840592782944 21000000.000450715423 256000094.841039806604 1 60265.551801276 2023-11-17T13:14:35.630254+00:00 20000094.840784244239 20999999.999845754355 256000094.840626299381 1 60265.551812879 2023-11-17T13:14:36.632734+00:00 20000094.840406216681 21000000.000341635197 256000094.840744137764 1 60265.551824463 2023-11-17T13:14:37.633588+00:00 20000094.840797193348 21000000.000162851065 256000094.840956330299 1 60265.551835983 2023-11-17T13:14:38.628923+00:00 20000094.840675145388 20999999.999630041420 256000094.840301483870 1 60265.551847555 2023-11-17T13:14:39.628705+00:00 20000094.840732779354 20999999.999537203461 256000094.840266287327 1 60265.551859095 2023-11-17T13:14:40.625819+00:00 20000094.840818431228 21000000.000018958002 256000094.840833693743 1 60265.551870666 2023-11-17T13:14:41.625576+00:00 20000094.840655200183 20999999.999634236097 256000094.840285748243 1 60265.551882245 2023-11-17T13:14:42.625926+00:00 20000094.840817321092 20999999.999213267118 256000094.840026915073 1 60265.551894096 2023-11-17T13:14:43.649894+00:00 20000094.840342201293 21000000.000118792057 256000094.840457290411 1 60265.551905437 2023-11-17T13:14:44.629768+00:00 20000094.840988866985 21000000.000641763210 256000094.841626942158 1 60265.551916940 2023-11-17T13:14:45.623623+00:00 20000094.840601380914 20999999.999562207609 256000094.840159893036 1 60265.551928541 2023-11-17T13:14:46.625895+00:00 20000094.840736720711 20999999.999785292894 256000094.840518325567 1 60265.551940149 2023-11-17T13:14:47.628835+00:00 20000094.840611092746 21000000.000786032528 256000094.841393440962 1 60265.551951678 2023-11-17T13:14:48.624990+00:00 20000094.840458571911 21000000.000103093684 256000094.840557962656 1 60265.551963254 2023-11-17T13:14:49.625167+00:00 20000094.840498276055 20999999.999544173479 256000094.840038746595 1 60265.551974819 2023-11-17T13:14:50.624359+00:00 20000094.840554613620 21000000.000730801374 256000094.841281741858 1 60265.551986437 2023-11-17T13:14:51.628159+00:00 20000094.840589009225 21000000.000831939280 256000094.841417253017 1 60265.551998140 2023-11-17T13:14:52.639285+00:00 20000094.840691756457 20999999.999815598130 256000094.840503633022 1 60265.552009541 2023-11-17T13:14:53.624311+00:00 20000094.840536464006 21000000.000110160559 256000094.840642929077 1 60265.552021131 2023-11-17T13:14:54.625754+00:00 20000094.840611167252 21000000.001117821783 256000094.841725289822 1 60265.552032677 2023-11-17T13:14:55.623251+00:00 20000094.840848483145 20999999.999681398273 256000094.840526193380 1 60265.552044372 2023-11-17T13:14:56.633699+00:00 20000094.840347241610 20999999.999546140432 256000094.839889675379 1 60265.552055866 2023-11-17T13:14:57.626861+00:00 20000094.840473875403 21000000.000536181033 256000094.841006338596 1 60265.552067540 2023-11-17T13:14:58.635480+00:00 20000094.840558011085 21000000.000533670187 256000094.841087996960 1 60265.552079061 2023-11-17T13:14:59.630844+00:00 20000094.840786121786 20999999.999414525926 256000094.840196967125 1 60265.552090677 2023-11-17T13:15:00.634473+00:00 20000094.840756852180 21000000.000024411827 256000094.840777575970 1 60265.552102167 2023-11-17T13:15:01.627206+00:00 20000094.840571209788 21000000.000729639083 256000094.841297149658 1 60265.552113909 2023-11-17T13:15:02.641731+00:00 20000094.840815160424 20999999.999712459743 256000094.840523928404 1 60265.552125465 2023-11-17T13:15:03.640188+00:00 20000094.840746410191 20999999.999576289207 256000094.840319007635 1 60265.552136966 2023-11-17T13:15:04.633886+00:00 20000094.840774852782 21000000.000584132969 256000094.841355293989 1 60265.552148434 2023-11-17T13:15:05.624736+00:00 20000094.840914707631 21000000.000360798091 256000094.841271787882 1 60265.552160081 2023-11-17T13:15:06.631029+00:00 20000094.840602036566 20999999.999269373715 256000094.839867711067 1 60265.552171580 2023-11-17T13:15:07.624532+00:00 20000094.840508490801 20999999.999673187733 256000094.840177983046 1 60265.552183238 2023-11-17T13:15:08.631770+00:00 20000094.840546600521 21000000.000030286610 256000094.840573191643 1 60265.552194739 2023-11-17T13:15:09.625408+00:00 20000094.840633455664 20999999.999178338796 256000094.839808106422 1 60265.552206284 2023-11-17T13:15:10.622982+00:00 20000094.840583026409 20999999.999151695520 256000094.839731037617 1 60265.552217911 2023-11-17T13:15:11.627548+00:00 20000094.840873412788 21000000.000677358359 256000094.841547071934 1 60265.552229439 2023-11-17T13:15:12.623577+00:00 20000094.840758986771 21000000.000174250454 256000094.840929538012 1 60265.552241001 2023-11-17T13:15:13.622497+00:00 20000094.840528402478 20999999.999519549310 256000094.840044260025 1 60265.552252623 2023-11-17T13:15:14.626627+00:00 20000094.840693462640 21000000.000150218606 256000094.840839982033 1 60265.552264184 2023-11-17T13:15:15.625484+00:00 20000094.840525221080 21000000.000416334718 256000094.840937852859 1 60265.552275748 2023-11-17T13:15:16.624598+00:00 20000094.840759005398 20999999.999136079103 256000094.839891403913 1 60265.552287323 2023-11-17T13:15:17.624719+00:00 20000094.840854562819 20999999.999379921705 256000094.840230792761 1 60265.552298916 2023-11-17T13:15:18.626327+00:00 20000094.840670090169 21000000.000659067184 256000094.841325461864 1 60265.552310442 2023-11-17T13:15:19.622190+00:00 20000094.840837478638 20999999.999865077436 256000094.840698868036 1 60265.552322048 2023-11-17T13:15:20.624908+00:00 20000094.840635064989 20999999.998981516808 256000094.839612871408 1 60265.552333639 2023-11-17T13:15:21.626390+00:00 20000094.840549036860 21000000.000115744770 256000094.840661108494 1 60265.552345197 2023-11-17T13:15:22.624995+00:00 20000094.840639013797 21000000.000507470220 256000094.841142803431 1 60265.552356758 2023-11-17T13:15:23.623853+00:00 20000094.840483441949 20999999.999356664717 256000094.839836418629 1 60265.552368332 2023-11-17T13:15:24.623872+00:00 20000094.840791236609 20999999.999717857689 256000094.840505391359 1 60265.552379903 2023-11-17T13:15:25.623624+00:00 20000094.840645398945 21000000.000523559749 256000094.841165274382 1 60265.552391506 2023-11-17T13:15:26.626101+00:00 20000094.840629551560 20999999.999935712665 256000094.840561568737 1 60265.552403043 2023-11-17T13:15:27.622868+00:00 20000094.840600408614 20999999.999373916537 256000094.839970618486 1 60265.552414632 2023-11-17T13:15:28.624189+00:00 20000094.840668167919 21000000.000473678112 256000094.841138154268 1 60265.552426253 2023-11-17T13:15:29.628266+00:00 20000094.840755164623 21000000.000480584800 256000094.841232061386 1 60265.552437773 2023-11-17T13:15:30.623553+00:00 20000094.840751793236 20999999.999425239861 256000094.840173333883 1 60265.552449481 2023-11-17T13:15:31.635139+00:00 20000094.840707369149 20999999.999925199896 256000094.840628862381 1 60265.552460986 2023-11-17T13:15:32.629218+00:00 20000094.840750560164 21000000.000747233629 256000094.841494083405 1 60265.552472522 2023-11-17T13:15:33.625946+00:00 20000094.840761370957 20999999.999886799604 256000094.840644478798 1 60265.552484080 2023-11-17T13:15:34.624497+00:00 20000094.840859394521 20999999.999437607825 256000094.840293288231 1 60265.552495744 2023-11-17T13:15:35.632262+00:00 20000094.840482942760 21000000.000597551465 256000094.841076791286 1 60265.552507307 2023-11-17T13:15:36.631309+00:00 20000094.840628106147 21000000.000107444823 256000094.840731859207 1 60265.552518827 2023-11-17T13:15:37.626661+00:00 20000094.840758703649 20999999.999008368701 256000094.839763373137 1 60265.552530404 2023-11-17T13:15:38.626937+00:00 20000094.840882878751 21000000.000020749867 256000094.840899914503 1 60265.552542056 2023-11-17T13:15:39.633665+00:00 20000094.840407732874 21000000.000657599419 256000094.841061621904 1 60265.552553797 2023-11-17T13:15:40.648075+00:00 20000094.840799823403 20999999.999697547406 256000094.840493679047 1 60265.552565173 2023-11-17T13:15:41.630973+00:00 20000094.840703502297 20999999.999617621303 256000094.840317428112 1 60265.552576696 2023-11-17T13:15:42.626517+00:00 20000094.840500961989 21000000.000696353614 256000094.841193616390 1 60265.552588224 2023-11-17T13:15:43.622582+00:00 20000094.840673681349 21000000.000293340534 256000094.840963333845 1 60265.552599838 2023-11-17T13:15:44.625966+00:00 20000094.840786784887 20999999.999495159835 256000094.840278238058 1 60265.552611598 2023-11-17T13:15:45.642099+00:00 20000094.840816318989 21000000.000211425126 256000094.841024041176 1 60265.552623046 2023-11-17T13:15:46.631189+00:00 20000094.840758636594 21000000.000694572926 256000094.841449499130 1 60265.552634572 2023-11-17T13:15:47.626988+00:00 20000094.840682242066 20999999.999528568238 256000094.840207099915 1 60265.552646194 2023-11-17T13:15:48.631108+00:00 20000094.840708583593 20999999.999739471823 256000094.840444356203 1 60265.552657855 2023-11-17T13:15:49.638636+00:00 20000094.840756777674 21000000.000940479338 256000094.841693550348 1 60265.552669256 2023-11-17T13:15:50.623719+00:00 20000094.840576995164 21000000.000546779484 256000094.841120094061 1 60265.552680980 2023-11-17T13:15:51.636663+00:00 20000094.840710408986 20999999.999479304999 256000094.840185999870 1 60265.552692469 2023-11-17T13:15:52.629291+00:00 20000094.840499751270 21000000.000382415950 256000094.840878486633 1 60265.552704215 2023-11-17T13:15:53.644163+00:00 20000094.840653184801 21000000.000682409853 256000094.841331899166 1 60265.552715579 2023-11-17T13:15:54.626038+00:00 20000094.840587895364 20999999.999519404024 256000094.840103596449 1 60265.552727366 2023-11-17T13:15:55.644446+00:00 20000094.840896416456 20999999.999752860516 256000094.840645581484 1 60265.552738924 2023-11-17T13:15:56.643011+00:00 20000094.840692803264 21000000.000789735466 256000094.841478824615 1 60265.552750345 2023-11-17T13:15:57.629800+00:00 20000094.840614233166 21000000.000197220594 256000094.840807765722 1 60265.552761929 2023-11-17T13:15:58.630645+00:00 20000094.840791929513 20999999.999242816120 256000094.840031057596 1 60265.552773471 2023-11-17T13:15:59.627894+00:00 20000094.840765811503 21000000.000153388828 256000094.840915501118 1 60265.552785025 2023-11-17T13:16:00.626159+00:00 20000094.840378466994 21000000.000052239746 256000094.840427011251 1 60265.552796551 2023-11-17T13:16:01.621972+00:00 20000094.840659070760 20999999.999401148409 256000094.840056538582 1 60265.552808235 2023-11-17T13:16:02.631495+00:00 20000094.840648129582 20999999.999943561852 256000094.840587973595 1 60265.552819830 2023-11-17T13:16:03.633328+00:00 20000094.840379495174 21000000.000937398523 256000094.841313213110 1 60265.552831390 2023-11-17T13:16:04.632099+00:00 20000094.840541090816 21000000.000007059425 256000094.840544462204 1 60265.552842918 2023-11-17T13:16:05.628142+00:00 20000094.840915746987 20999999.999639868736 256000094.840551912785 1 60265.552854523 2023-11-17T13:16:06.630762+00:00 20000094.840619362891 21000000.000628806651 256000094.841244459152 1 60265.552866087 2023-11-17T13:16:07.629910+00:00 20000094.840669624507 21000000.000393662602 256000094.841059595346 1 60265.552877685 2023-11-17T13:16:08.631953+00:00 20000094.840765286237 20999999.999503336847 256000094.840264946222 1 60265.552889172 2023-11-17T13:16:09.624440+00:00 20000094.840674933046 21000000.000308781862 256000094.840980023146 1 60265.552900923 2023-11-17T13:16:10.639757+00:00 20000094.840605035424 21000000.000899363309 256000094.841500699520 1 60265.552912387 2023-11-17T13:16:11.630188+00:00 20000094.840708114207 20999999.999717712402 256000094.840422123671 1 60265.552923940 2023-11-17T13:16:12.628451+00:00 20000094.840618621558 20999999.999329149723 256000094.839944064617 1 60265.552935450 2023-11-17T13:16:13.622909+00:00 20000094.840540982783 21000000.000579975545 256000094.841117262840 1 60265.552947099 2023-11-17T13:16:14.629400+00:00 20000094.840836685151 20999999.999877639115 256000094.840710610151 1 60265.552958639 2023-11-17T13:16:15.626387+00:00 20000094.840566903353 20999999.999112211168 256000094.839675426483 1 60265.552970183 2023-11-17T13:16:16.623777+00:00 20000094.840731766075 21000000.000333581120 256000094.841061651707 1 60265.552981807 2023-11-17T13:16:17.628155+00:00 20000094.840533394367 21000000.000744249672 256000094.841273963451 1 60265.552993348 2023-11-17T13:16:18.625299+00:00 20000094.840738158673 20999999.999604523182 256000094.840338975191 1 60265.553004908 2023-11-17T13:16:19.624090+00:00 20000094.840363305062 20999999.999710500240 256000094.840070098639 1 60265.553016856 2023-11-17T13:16:20.656337+00:00 20000094.840710800141 21000000.000519413501 256000094.841226518154 1 60265.553028053 2023-11-17T13:16:21.623793+00:00 20000094.840389549732 21000000.000215675682 256000094.840601533651 1 60265.553039652 2023-11-17T13:16:22.625941+00:00 20000094.840831421316 20999999.999234266579 256000094.840061992407 1 60265.553051290 2023-11-17T13:16:23.631452+00:00 20000094.840608939528 21000000.000133439898 256000094.840738713741 1 60265.553062844 2023-11-17T13:16:24.629703+00:00 20000094.840627409518 21000000.000573940575 256000094.841197639704 1 60265.553074394 2023-11-17T13:16:25.627645+00:00 20000094.840683598071 20999999.999596752226 256000094.840276658535 1 60265.553085923 2023-11-17T13:16:26.623732+00:00 20000094.840682044625 20999999.999749928713 256000094.840428292751 1 60265.553097576 2023-11-17T13:16:27.630568+00:00 20000094.840552970767 21000000.000624842942 256000094.841174125671 1 60265.553109052 2023-11-17T13:16:28.622063+00:00 20000094.840646844357 20999999.999899297953 256000094.840542435646 1 60265.553120647 2023-11-17T13:16:29.623877+00:00 20000094.840758483857 20999999.999207377434 256000094.839962154627 1 60265.553132208 2023-11-17T13:16:30.622735+00:00 20000094.840610314161 21000000.000056259334 256000094.840662896633 1 60265.553143839 2023-11-17T13:16:31.627684+00:00 20000094.840633492917 21000000.000183068216 256000094.840812861919 1 60265.553155369 2023-11-17T13:16:32.623916+00:00 20000094.840750299394 20999999.999394282699 256000094.840140908957 1 60265.553166982 2023-11-17T13:16:33.627259+00:00 20000094.840821757913 20999999.999860394746 256000094.840678453445 1 60265.553178516 2023-11-17T13:16:34.623812+00:00 20000094.841010294855 21000000.000476051122 256000094.841482669115 1 60265.553190074 2023-11-17T13:16:35.622394+00:00 20000094.840690139681 20999999.999593600631 256000094.840280056000 1 60265.553201748 2023-11-17T13:16:36.631005+00:00 20000094.840694278479 20999999.999668009579 256000094.840358585119 1 60265.553213309 2023-11-17T13:16:37.629841+00:00 20000094.840651050210 21000000.001231178641 256000094.841878533363 1 60265.553224846 2023-11-17T13:16:38.626668+00:00 20000094.840709976852 21000000.000736117363 256000094.841442406178 1 60265.553236459 2023-11-17T13:16:39.630049+00:00 20000094.840859148651 20999999.999401487410 256000094.840256929398 1 60265.553248012 2023-11-17T13:16:40.628283+00:00 20000094.840364467353 20999999.999959614128 256000094.840320378542 1 60265.553259662 2023-11-17T13:16:41.634791+00:00 20000094.840756829828 21000000.000551901758 256000094.841305047274 1 60265.553271193 2023-11-17T13:16:42.631065+00:00 20000094.840685911477 20999999.999566972256 256000094.840249180794 1 60265.553282721 2023-11-17T13:16:43.627098+00:00 20000094.840360332280 20999999.999221112579 256000094.839577764273 1 60265.553294434 2023-11-17T13:16:44.639070+00:00 20000094.840707015246 21000000.000370949507 256000094.841074258089 1 60265.553305866 2023-11-17T13:16:45.626818+00:00 20000094.840492386371 21000000.000088948756 256000094.840577661991 1 60265.553317420 2023-11-17T13:16:46.625082+00:00 20000094.840663209558 20999999.999269090593 256000094.839928627014 1 60265.553329076 2023-11-17T13:16:47.632120+00:00 20000094.840690225363 20999999.999949593097 256000094.840636134148 1 60265.553340853 2023-11-17T13:16:48.649724+00:00 20000094.840802729130 21000000.000812519342 256000094.841611564159 1 60265.553352252 2023-11-17T13:16:49.634525+00:00 20000094.840649675578 20999999.999513119459 256000094.840159088373 1 60265.553364015 2023-11-17T13:16:50.650914+00:00 20000094.840724587440 20999999.999380879104 256000094.840101778507 1 60265.553375410 2023-11-17T13:16:51.635439+00:00 20000094.840520393103 21000000.000524915755 256000094.841041594744 1 60265.553386872 2023-11-17T13:16:52.625756+00:00 20000094.840777982026 21000000.000315453857 256000094.841089755297 1 60265.553398448 2023-11-17T13:16:53.625893+00:00 20000094.840509347618 20999999.999284021556 256000094.839789688587 1 60265.553410107 2023-11-17T13:16:54.633219+00:00 20000094.840577404946 20999999.999759450555 256000094.840333133936 1 60265.553421635 2023-11-17T13:16:55.629227+00:00 20000094.840754840523 21000000.000206261873 256000094.840957403183 1 60265.553433253 2023-11-17T13:16:56.633110+00:00 20000094.840746149421 20999999.999137356877 256000094.839879810810 1 60265.553444812 2023-11-17T13:16:57.631708+00:00 20000094.840702302754 20999999.999207418412 256000094.839906007051 1 60265.553456300 2023-11-17T13:16:58.624341+00:00 20000094.840599890798 21000000.000361479819 256000094.840957671404 1 60265.553467890 2023-11-17T13:16:59.625683+00:00 20000094.840495746583 21000000.000007815659 256000094.840499848127 1 60265.553479496 2023-11-17T13:17:00.628505+00:00 20000094.840822715312 20999999.999279301614 256000094.840098321438 1 60265.553491350 2023-11-17T13:17:01.652608+00:00 20000094.840757992119 21000000.000255636871 256000094.841009944677 1 60265.553502677 2023-11-17T13:17:02.631299+00:00 20000094.840780109167 21000000.000602673739 256000094.841379076242 1 60265.553514192 2023-11-17T13:17:03.626209+00:00 20000094.840476665646 20999999.999484147877 256000094.839957118034 1 60265.553525726 2023-11-17T13:17:04.622706+00:00 20000094.840649325401 20999999.999752424657 256000094.840398073196 1 60265.553537308 2023-11-17T13:17:05.623399+00:00 20000094.840743739158 21000000.000644966960 256000094.841385036707 1 60265.553548907 2023-11-17T13:17:06.625564+00:00 20000094.840550057590 21000000.000020634383 256000094.840566992760 1 60265.553560493 2023-11-17T13:17:07.626601+00:00 20000094.840689018369 20999999.999310392886 256000094.839995741844 1 60265.553572168 2023-11-17T13:17:08.635262+00:00 20000094.840611834079 21000000.000194460154 256000094.840802609921 1 60265.553583648 2023-11-17T13:17:09.627167+00:00 20000094.840666219592 21000000.000536978245 256000094.841199517250 1 60265.553595187 2023-11-17T13:17:10.624184+00:00 20000094.840598482639 20999999.999441668391 256000094.840036481619 1 60265.553606841 2023-11-17T13:17:11.631044+00:00 20000094.840678904206 20999999.999885033816 256000094.840560227633 1 60265.553618443 2023-11-17T13:17:12.633439+00:00 20000094.840559504926 21000000.000892374665 256000094.841448187828 1 60265.553629998 2023-11-17T13:17:13.631829+00:00 20000094.840795140713 20999999.999944783747 256000094.840736210346 1 60265.553641590 2023-11-17T13:17:14.633347+00:00 20000094.840634293854 20999999.999429110438 256000094.840059697628 1 60265.553653096 2023-11-17T13:17:15.627475+00:00 20000094.840594079345 21000000.000385683030 256000094.840976059437 1 60265.553664721 2023-11-17T13:17:16.631884+00:00 20000094.840726394206 21000000.000240910798 256000094.840963631868 1 60265.553676264 2023-11-17T13:17:17.629259+00:00 20000094.840454116464 20999999.999353054911 256000094.839803457260 1 60265.553687784 2023-11-17T13:17:18.624562+00:00 20000094.840768489987 21000000.000022575259 256000094.840787380934 1 60265.553699355 2023-11-17T13:17:19.624281+00:00 20000094.841000162065 21000000.000622108579 256000094.841618567705 1 60265.553710989 2023-11-17T13:17:20.629419+00:00 20000094.840575128794 20999999.999744605273 256000094.840316027403 1 60265.553722582 2023-11-17T13:17:21.631049+00:00 20000094.840678550303 20999999.999592818320 256000094.840267658234 1 60265.553734126 2023-11-17T13:17:22.628431+00:00 20000094.840821012855 21000000.001105308533 256000094.841922640800 1 60265.553745676 2023-11-17T13:17:23.626416+00:00 20000094.840562909842 21000000.000555422157 256000094.841114640236 1 60265.553757360 2023-11-17T13:17:24.635900+00:00 20000094.840878285468 20999999.998951002955 256000094.839825600386 1 60265.553768958 2023-11-17T13:17:25.637994+00:00 20000094.840520896018 20999999.999628130347 256000094.840145319700 1 60265.553780377 2023-11-17T13:17:26.624542+00:00 20000094.840544961393 21000000.000361014158 256000094.840902298689 1 60265.553791980 2023-11-17T13:17:27.627045+00:00 20000094.840589243919 20999999.999448392540 256000094.840033948421 1 60265.553803517 2023-11-17T13:17:28.623835+00:00 20000094.840577509254 20999999.999697763473 256000094.840271592140 1 60265.553815077 2023-11-17T13:17:29.622641+00:00 20000094.840619891882 21000000.001236084849 256000094.841852277517 1 60265.553826741 2023-11-17T13:17:30.630413+00:00 20000094.840657491237 21000000.000539291650 256000094.841193109751 1 60265.553838299 2023-11-17T13:17:31.628993+00:00 20000094.840984147042 20999999.999565292150 256000094.840545743704 1 60265.553849947 2023-11-17T13:17:32.635416+00:00 20000094.840578369796 21000000.000162199140 256000094.840736865997 1 60265.553861390 2023-11-17T13:17:33.624077+00:00 20000094.840510878712 21000000.000813554972 256000094.841320723295 1 60265.553873024 2023-11-17T13:17:34.629308+00:00 20000094.840757470578 20999999.999633118510 256000094.840386897326 1 60265.553884639 2023-11-17T13:17:35.632816+00:00 20000094.840526144952 20999999.999703302979 256000094.840225726366 1 60265.553896129 2023-11-17T13:17:36.625529+00:00 20000094.840685419738 21000000.000778891146 256000094.841460615396 1 60265.553907881 2023-11-17T13:17:37.640911+00:00 20000094.840938191861 21000000.000387486070 256000094.841321974993 1 60265.553919260 2023-11-17T13:17:38.624093+00:00 20000094.840726565570 20999999.999785739928 256000094.840508610010 1 60265.553930888 2023-11-17T13:17:39.628725+00:00 20000094.840381935239 21000000.000870980322 256000094.841249227524 1 60265.553942417 2023-11-17T13:17:40.624840+00:00 20000094.840547163039 21000000.000809948891 256000094.841353416443 1 60265.553954016 2023-11-17T13:17:41.626994+00:00 20000094.840795855969 20999999.999388404191 256000094.840180546045 1 60265.553965633 2023-11-17T13:17:42.630727+00:00 20000094.840620510280 20999999.999558068812 256000094.840174883604 1 60265.553977135 2023-11-17T13:17:43.624462+00:00 20000094.840688649565 21000000.000613097101 256000094.841298043728 1 60265.553988734 2023-11-17T13:17:44.626586+00:00 20000094.840523954481 20999999.999765150249 256000094.840285420418 1 60265.554000332 2023-11-17T13:17:45.628704+00:00 20000094.840800471604 20999999.999139618129 256000094.839936375618 1 60265.554011973 2023-11-17T13:17:46.634432+00:00 20000094.840750530362 21000000.000168804079 256000094.840915620327 1 60265.554023541 2023-11-17T13:17:47.633955+00:00 20000094.840553790331 21000000.000555194914 256000094.841105282307 1 60265.554035055 2023-11-17T13:17:48.628740+00:00 20000094.840554881841 20999999.999652337283 256000094.840203523636 1 60265.554046655 2023-11-17T13:17:49.631008+00:00 20000094.840560287237 21000000.000171553344 256000094.840728133917 1 60265.554058241 2023-11-17T13:17:50.632013+00:00 20000094.840867061168 21000000.000816356391 256000094.841679722071 1 60265.554069783 2023-11-17T13:17:51.629228+00:00 20000094.840638853610 20999999.999622959644 256000094.840258121490 1 60265.554081325 2023-11-17T13:17:52.626478+00:00 20000094.840834751725 20999999.999049805105 256000094.839880883694 1 60265.554093042 2023-11-17T13:17:53.638826+00:00 20000094.840723663568 21000000.000154975802 256000094.840874940157 1 60265.554104432 2023-11-17T13:17:54.622985+00:00 20000094.840528253466 21000000.000060524791 256000094.840585082769 1 60265.554116100 2023-11-17T13:17:55.631022+00:00 20000094.840963087976 20999999.998677853495 256000094.839637249708 1 60265.554127648 2023-11-17T13:17:56.628807+00:00 20000094.840476196259 20999999.999786626548 256000094.840259104967 1 60265.554139226 2023-11-17T13:17:57.629115+00:00 20000094.840700402856 21000000.000631861389 256000094.841328561306 1 60265.554150795 2023-11-17T13:17:58.628700+00:00 20000094.840677414089 20999999.999884255230 256000094.840557962656 1 60265.554162357 2023-11-17T13:17:59.627686+00:00 20000094.840662807226 20999999.999933902174 256000094.840593010187 1 60265.554173994 2023-11-17T13:18:00.633059+00:00 20000094.840652018785 21000000.000830013305 256000094.841478347778 1 60265.554185461 2023-11-17T13:18:01.623831+00:00 20000094.840767674148 21000000.000363402069 256000094.841127395630 1 60265.554197140 2023-11-17T13:18:02.632886+00:00 20000094.840568326414 20999999.999457158148 256000094.840021789074 1 60265.554208627 2023-11-17T13:18:03.625403+00:00 20000094.840569257736 21000000.000470463187 256000094.841036021709 1 60265.554220182 2023-11-17T13:18:04.623746+00:00 20000094.840606588870 21000000.001020696014 256000094.841623604298 1 60265.554231798 2023-11-17T13:18:05.627330+00:00 20000094.840692177415 20999999.999689187855 256000094.840377688408 1 60265.554243368 2023-11-17T13:18:06.626981+00:00 20000094.840538118035 20999999.999679360539 256000094.840213775635 1 60265.554254915 2023-11-17T13:18:07.624604+00:00 20000094.840720195323 21000000.000661738217 256000094.841378241777 1 60265.554266483 2023-11-17T13:18:08.624102+00:00 20000094.840766880661 21000000.000047855079 256000094.840811043978 1 60265.554278093 2023-11-17T13:18:09.627222+00:00 20000094.840784575790 20999999.999052383006 256000094.839833259583 1 60265.554289699 2023-11-17T13:18:10.629982+00:00 20000094.840521205217 20999999.999865293503 256000094.840382814407 1 60265.554301316 2023-11-17T13:18:11.633702+00:00 20000094.840559396893 21000000.000331211835 256000094.840886920691 1 60265.554312804 2023-11-17T13:18:12.626270+00:00 20000094.840595372021 20999999.998856920749 256000094.839448601007 1 60265.554324389 2023-11-17T13:18:13.627145+00:00 20000094.840720895678 20999999.999520592391 256000094.840237796307 1 60265.554335927 2023-11-17T13:18:14.624062+00:00 20000094.840842850506 21000000.001095160842 256000094.841934323311 1 60265.554347517 2023-11-17T13:18:15.625434+00:00 20000094.840658813715 21000000.000436950475 256000094.841092079878 1 60265.554359077 2023-11-17T13:18:16.624237+00:00 20000094.840748161077 20999999.999663282186 256000094.840407758951 1 60265.554370647 2023-11-17T13:18:17.623891+00:00 20000094.840723730624 21000000.000277929008 256000094.840997964144 1 60265.554382262 2023-11-17T13:18:18.627418+00:00 20000094.840641744435 21000000.000465862453 256000094.841103911400 1 60265.554393850 2023-11-17T13:18:19.628615+00:00 20000094.840689383447 20999999.999668497592 256000094.840354204178 1 60265.554405357 2023-11-17T13:18:20.622821+00:00 20000094.840676445514 20999999.999886352569 256000094.840559124947 1 60265.554416956 2023-11-17T13:18:21.624990+00:00 20000094.840720951557 21000000.000696584582 256000094.841413855553 1 60265.554428526 2023-11-17T13:18:22.624613+00:00 20000094.840740703046 20999999.999864429235 256000094.840601444244 1 60265.554440129 2023-11-17T13:18:23.627095+00:00 20000094.840735197067 20999999.999425891787 256000094.840157389641 1 60265.554451653 2023-11-17T13:18:24.622854+00:00 20000094.840817261487 21000000.000573273748 256000094.841386854649 1 60265.554463253 2023-11-17T13:18:25.625090+00:00 20000094.840585585684 21000000.000419292599 256000094.841001182795 1 60265.554474805 2023-11-17T13:18:26.623090+00:00 20000094.840587537736 20999999.999395575374 256000094.839979410172 1 60265.554486401 2023-11-17T13:18:27.625077+00:00 20000094.840623758733 20999999.999954104424 256000094.840574175119 1 60265.554497958 2023-11-17T13:18:28.623576+00:00 20000094.840597141534 21000000.000519812107 256000094.841113269329 1 60265.554509558 2023-11-17T13:18:29.625816+00:00 20000094.840741414577 20999999.999713543802 256000094.840451270342 1 60265.554521141 2023-11-17T13:18:30.626545+00:00 20000094.840510569513 20999999.999513980001 256000094.840020865202 1 60265.554532751 2023-11-17T13:18:31.629631+00:00 20000094.840602602810 21000000.000522401184 256000094.841121315956 1 60265.554544283 2023-11-17T13:18:32.626037+00:00 20000094.840648572892 21000000.000260539353 256000094.840905398130 1 60265.554555824 2023-11-17T13:18:33.623232+00:00 20000094.840749129653 20999999.998945131898 256000094.839690566063 1 60265.554567429 2023-11-17T13:18:34.625846+00:00 20000094.840576302260 20999999.999491982162 256000094.840064585209 1 60265.554579015 2023-11-17T13:18:35.626864+00:00 20000094.840596392751 20999999.999969445169 256000094.840562164783 1 60265.554590657 2023-11-17T13:18:36.632807+00:00 20000094.840559940785 20999999.999058384448 256000094.839614629745 1 60265.554602257 2023-11-17T13:18:37.635021+00:00 20000094.840728979558 20999999.999148789793 256000094.839874058962 1 60265.554613714 2023-11-17T13:18:38.624858+00:00 20000094.840631362051 21000000.000188369304 256000094.840816050768 1 60265.554625269 2023-11-17T13:18:39.623201+00:00 20000094.840648401529 21000000.000024329871 256000094.840669035912 1 60265.554636930 2023-11-17T13:18:40.630765+00:00 20000094.840641345829 20999999.999174285680 256000094.839811950922 1 60265.554648473 2023-11-17T13:18:41.628082+00:00 20000094.840663984418 21000000.000008113682 256000094.840668380260 1 60265.554660033 2023-11-17T13:18:42.626817+00:00 20000094.840690284967 21000000.000739548355 256000094.841426134109 1 60265.554671576 2023-11-17T13:18:43.624168+00:00 20000094.840521927923 20999999.999909620732 256000094.840427845716 1 60265.554683353 2023-11-17T13:18:44.641676+00:00 20000094.840618159622 21000000.000063963234 256000094.840678423643 1 60265.554694906 2023-11-17T13:18:45.639870+00:00 20000094.840732794255 21000000.001034371555 256000094.841763466597 1 60265.554706391 2023-11-17T13:18:46.632154+00:00 20000094.840829599649 21000000.000521410257 256000094.841347336769 1 60265.554717955 2023-11-17T13:18:47.631331+00:00 20000094.840514294803 20999999.999633047730 256000094.840143650770 1 60265.554729600 2023-11-17T13:18:48.637477+00:00 20000094.840823564678 21000000.000564400107 256000094.841384261847 1 60265.554741112 2023-11-17T13:18:49.632066+00:00 20000094.840807784349 21000000.001019902527 256000094.841823995113 1 60265.554752632 2023-11-17T13:18:50.627383+00:00 20000094.840432405472 20999999.999701406807 256000094.840130120516 1 60265.554764203 2023-11-17T13:18:51.627108+00:00 20000094.840661618859 20999999.999728702009 256000094.840386629105 1 60265.554775776 2023-11-17T13:18:52.627021+00:00 20000094.840714987367 21000000.000641923398 256000094.841353207827 1 60265.554787478 2023-11-17T13:18:53.638088+00:00 20000094.840524226427 20999999.999849043787 256000094.840369582176 1 60265.554798950 2023-11-17T13:18:54.629227+00:00 20000094.840608421713 20999999.999211233109 256000094.839815944433 1 60265.554810522 2023-11-17T13:18:55.629102+00:00 20000094.840787030756 21000000.000390853733 256000094.841174185276 1 60265.554822047 2023-11-17T13:18:56.624879+00:00 20000094.840720266104 21000000.000471249223 256000094.841187804937 1 60265.554833646 2023-11-17T13:18:57.627059+00:00 20000094.840514481068 20999999.999455556273 256000094.839966356754 1 60265.554845290 2023-11-17T13:18:58.633034+00:00 20000094.840467981994 20999999.999895825982 256000094.840360105038 1 60265.554856786 2023-11-17T13:18:59.626277+00:00 20000094.840550273657 21000000.000776804984 256000094.841323375702 1 60265.554868447 2023-11-17T13:19:00.633787+00:00 20000094.840603042394 20999999.999739162624 256000094.840338528156 1 60265.554879904 2023-11-17T13:19:01.623698+00:00 20000094.840667489916 20999999.999338876456 256000094.840002655983 1 60265.554891690 2023-11-17T13:19:02.641989+00:00 20000094.840629175305 21000000.000285476446 256000094.840910971165 1 60265.554903198 2023-11-17T13:19:03.636301+00:00 20000094.840678349137 20999999.999995261431 256000094.840669929981 1 60265.554914706 2023-11-17T13:19:04.630595+00:00 20000094.840462446213 20999999.999315831810 256000094.839774578810 1 60265.554926207 2023-11-17T13:19:05.624310+00:00 20000094.840490493923 20999999.999532729387 256000094.840019524097 1 60265.554937777 2023-11-17T13:19:06.623912+00:00 20000094.840705074370 21000000.000088058412 256000094.840789437294 1 60265.554949353 2023-11-17T13:19:07.624082+00:00 20000094.840700779110 20999999.999296505004 256000094.839993596077 1 60265.554960932 2023-11-17T13:19:08.624502+00:00 20000094.840759154409 20999999.999090164900 256000094.839845627546 1 60265.554972534 2023-11-17T13:19:09.626937+00:00 20000094.840754710138 21000000.000442992896 256000094.841194003820 1 60265.554984083 2023-11-17T13:19:10.624827+00:00 20000094.840864218771 21000000.000287462026 256000094.841147989035 1 60265.554995856 2023-11-17T13:19:11.641968+00:00 20000094.840673349798 20999999.999406535178 256000094.840076208115 1 60265.555007242 2023-11-17T13:19:12.625717+00:00 20000094.840595979244 21000000.000510055572 256000094.841102361679 1 60265.555018863 2023-11-17T13:19:13.629713+00:00 20000094.840646866709 21000000.001189682633 256000094.841832846403 1 60265.555030494 2023-11-17T13:19:14.634691+00:00 20000094.840493384749 20999999.999643832445 256000094.840133517981 1 60265.555042048 2023-11-17T13:19:15.632971+00:00 20000094.840552031994 20999999.999684445560 256000094.840232789516 1 60265.555053562 2023-11-17T13:19:16.627799+00:00 20000094.840561266989 21000000.000855937600 256000094.841413497925 1 60265.555065081 2023-11-17T13:19:17.622955+00:00 20000094.840616442263 21000000.000490762293 256000094.841103494167 1 60265.555076762 2023-11-17T13:19:18.632235+00:00 20000094.841037530452 20999999.999694723636 256000094.840728580952 1 60265.555088226 2023-11-17T13:19:19.622740+00:00 20000094.840642441064 21000000.000463359058 256000094.841102123260 1 60265.555099870 2023-11-17T13:19:20.628768+00:00 20000094.840813905001 21000000.000721476972 256000094.841531693935 1 60265.555111571 2023-11-17T13:19:21.639730+00:00 20000094.840743530542 20999999.999495197088 256000094.840235054493 1 60265.555123002 2023-11-17T13:19:22.627390+00:00 20000094.840595159680 20999999.999715350568 256000094.840306818485 1 60265.555134639 2023-11-17T13:19:23.632791+00:00 20000094.840790558606 21000000.000717695802 256000094.841504573822 1 60265.555146145 2023-11-17T13:19:24.626887+00:00 20000094.840488538146 20999999.999848965555 256000094.840333819389 1 60265.555157761 2023-11-17T13:19:25.630580+00:00 20000094.840730436146 20999999.999204006046 256000094.839930742979 1 60265.555169257 2023-11-17T13:19:26.623799+00:00 20000094.840672459453 21000000.000165183097 256000094.840833961964 1 60265.555180926 2023-11-17T13:19:27.632036+00:00 20000094.840677548200 21000000.000300593674 256000094.840974450111 1 60265.555192411 2023-11-17T13:19:28.624350+00:00 20000094.840693049133 20999999.999331939965 256000094.840021312237 1 60265.555203999 2023-11-17T13:19:29.625572+00:00 20000094.840650781989 20999999.999665085226 256000094.840312182903 1 60265.555215583 2023-11-17T13:19:30.626382+00:00 20000094.840675208718 21000000.000574827194 256000094.841246336699 1 60265.555227268 2023-11-17T13:19:31.635955+00:00 20000094.840589076281 20999999.999757859856 256000094.840343236923 1 60265.555238801 2023-11-17T13:19:32.632408+00:00 20000094.840719327331 20999999.999381974339 256000094.840097606182 1 60265.555250364 2023-11-17T13:19:33.631451+00:00 20000094.840746104717 21000000.000715147704 256000094.841457545757 1 60265.555261979 2023-11-17T13:19:34.635008+00:00 20000094.840550623834 21000000.000471640378 256000094.841018587351 1 60265.555273477 2023-11-17T13:19:35.628445+00:00 20000094.840497117490 20999999.999530222267 256000094.840023636818 1 60265.555285002 2023-11-17T13:19:36.624133+00:00 20000094.840622659773 21000000.000008348376 256000094.840627312660 1 60265.555296596 2023-11-17T13:19:37.625874+00:00 20000094.840553957969 21000000.000747542828 256000094.841297805309 1 60265.555308226 2023-11-17T13:19:38.630781+00:00 20000094.840520668775 20999999.999639328569 256000094.840156316757 1 60265.555320035 2023-11-17T13:19:39.651008+00:00 20000094.840727765113 20999999.999097336084 256000094.839821428061 1 60265.555331362 2023-11-17T13:19:40.629717+00:00 20000094.840556062758 21000000.000249397010 256000094.840801745653 1 60265.555342952 2023-11-17T13:19:41.631050+00:00 20000094.840600222349 20999999.999694272876 256000094.840290814638 1 60265.555354519 2023-11-17T13:19:42.630417+00:00 20000094.840504549444 20999999.998621340841 256000094.839122205973 1 60265.555366029 2023-11-17T13:19:43.624934+00:00 20000094.840699683875 20999999.999723382294 256000094.840419352055 1 60265.555377648 2023-11-17T13:19:44.628815+00:00 20000094.840616106987 21000000.000267449766 256000094.840879857540 1 60265.555389188 2023-11-17T13:19:45.625830+00:00 20000094.840642094612 20999999.999708082527 256000094.840346485376 1 60265.555400909 2023-11-17T13:19:46.638531+00:00 20000094.840647283942 20999999.999777678400 256000094.840421259403 1 60265.555412348 2023-11-17T13:19:47.626892+00:00 20000094.840746790171 21000000.000690825284 256000094.841433912516 1 60265.555423965 2023-11-17T13:19:48.630570+00:00 20000094.840597137809 20999999.999858502299 256000094.840451955795 1 60265.555435678 2023-11-17T13:19:49.642538+00:00 20000094.840697459877 20999999.999127879739 256000094.839821636677 1 60265.555447052 2023-11-17T13:19:50.625266+00:00 20000094.840569861233 21000000.000109791756 256000094.840675950050 1 60265.555458719 2023-11-17T13:19:51.633304+00:00 20000094.840556114912 21000000.000374581665 256000094.840927004814 1 60265.555470192 2023-11-17T13:19:52.624602+00:00 20000094.840661853552 20999999.999749850482 256000094.840407997370 1 60265.555481829 2023-11-17T13:19:53.629997+00:00 20000094.840571567416 20999999.999854799360 256000094.840422689915 1 60265.555493475 2023-11-17T13:19:54.636284+00:00 20000094.840813379735 21000000.000889007002 256000094.841698676348 1 60265.555504931 2023-11-17T13:19:55.626013+00:00 20000094.840695798397 21000000.000158488750 256000094.840850591660 1 60265.555516581 2023-11-17T13:19:56.632626+00:00 20000094.840539842844 20999999.999354586005 256000094.839890748262 1 60265.555528334 2023-11-17T13:19:57.648044+00:00 20000094.840472072363 21000000.000136673450 256000094.840605050325 1 60265.555539734 2023-11-17T13:19:58.633005+00:00 20000094.840519011021 21000000.000505480915 256000094.841020792723 1 60265.555551390 2023-11-17T13:19:59.640064+00:00 20000094.840725615621 20999999.999533124268 256000094.840255022049 1 60265.555562783 2023-11-17T13:20:00.624476+00:00 20000094.840643610805 20999999.999668158591 256000094.840308070183 1 60265.555574617 2023-11-17T13:20:01.646913+00:00 20000094.840605810285 21000000.000487569720 256000094.841089665890 1 60265.555585995 2023-11-17T13:20:02.630000+00:00 20000094.840595982969 20999999.999750044197 256000094.840342342854 1 60265.555597940 2023-11-17T13:20:03.662025+00:00 20000094.840556658804 20999999.999469999224 256000094.840022951365 1 60265.555609162 2023-11-17T13:20:04.631628+00:00 20000094.840668395162 21000000.000361423939 256000094.841026127338 1 60265.555620766 2023-11-17T13:20:05.634168+00:00 20000094.840659517795 21000000.000359341502 256000094.841015189886 1 60265.555632267 2023-11-17T13:20:06.627891+00:00 20000094.840729180723 20999999.999424874783 256000094.840150356293 1 60265.555643844 2023-11-17T13:20:07.628145+00:00 20000094.840657610446 20999999.999805241823 256000094.840459167957 1 60265.555655377 2023-11-17T13:20:08.624578+00:00 20000094.840656653047 21000000.000844880939 256000094.841497838497 1 60265.555667026 2023-11-17T13:20:09.631077+00:00 20000094.840593259782 20999999.999961163849 256000094.840550720692 1 60265.555678663 2023-11-17T13:20:10.636504+00:00 20000094.840656489134 20999999.999607071280 256000094.840259879827 1 60265.555690101 2023-11-17T13:20:11.624703+00:00 20000094.840761363506 21000000.000455055386 256000094.841212719679 1 60265.555701692 2023-11-17T13:20:12.626153+00:00 20000094.840718321502 21000000.000515408814 256000094.841230034828 1 60265.555713245 2023-11-17T13:20:13.624389+00:00 20000094.840596891940 20999999.999538064003 256000094.840131253004 1 60265.555724804 2023-11-17T13:20:14.623115+00:00 20000094.840841542929 21000000.000051937997 256000094.840889781713 1 60265.555736372 2023-11-17T13:20:15.622527+00:00 20000094.840605001897 21000000.000991065055 256000094.841592371464 1 60265.555747943 2023-11-17T13:20:16.622254+00:00 20000094.840461064130 20999999.999977424741 256000094.840434789658 1 60265.555759518 2023-11-17T13:20:17.622412+00:00 20000094.840578537434 20999999.999635927379 256000094.840210765600 1 60265.555771096 2023-11-17T13:20:18.622662+00:00 20000094.840636659414 21000000.000748109072 256000094.841381072998 1 60265.555782677 2023-11-17T13:20:19.623279+00:00 20000094.840819071978 21000000.000387575477 256000094.841202944517 1 60265.555794255 2023-11-17T13:20:20.623655+00:00 20000094.840668626130 20999999.999333616346 256000094.839998543262 1 60265.555805834 2023-11-17T13:20:21.624089+00:00 20000094.840564936399 20999999.999768286943 256000094.840329527855 1 60265.555817406 2023-11-17T13:20:22.623832+00:00 20000094.840644109994 21000000.000363189727 256000094.841003626585 1 60265.555828969 2023-11-17T13:20:23.622972+00:00 20000094.840800259262 20999999.999675747007 256000094.840472310781 1 60265.555840584 2023-11-17T13:20:24.626511+00:00 20000094.840607881546 20999999.999886941165 256000094.840491116047 1 60265.555852144 2023-11-17T13:20:25.625213+00:00 20000094.840674560517 21000000.000816170126 256000094.841487020254 1 60265.555863733 2023-11-17T13:20:26.626591+00:00 20000094.840611238033 21000000.000380393118 256000094.840987950563 1 60265.555875276 2023-11-17T13:20:27.623846+00:00 20000094.840763930231 20999999.999589655548 256000094.840349882841 1 60265.555886883 2023-11-17T13:20:28.626665+00:00 20000094.840686365962 21000000.000528711826 256000094.841211378574 1 60265.555898427 2023-11-17T13:20:29.624118+00:00 20000094.840748701245 21000000.000586152077 256000094.841331154108 1 60265.555910039 2023-11-17T13:20:30.627335+00:00 20000094.840500380844 20999999.999651581049 256000094.840148270130 1 60265.555921596 2023-11-17T13:20:31.625853+00:00 20000094.840446557850 20999999.999819774181 256000094.840262651443 1 60265.555933151 2023-11-17T13:20:32.624280+00:00 20000094.840572498739 21000000.000562138855 256000094.841130942106 1 60265.555944738 2023-11-17T13:20:33.625386+00:00 20000094.840650826693 21000000.000047039241 256000094.840694159269 1 60265.555956383 2023-11-17T13:20:34.631492+00:00 20000094.840547092259 20999999.999414883554 256000094.839958280325 1 60265.555967893 2023-11-17T13:20:35.625981+00:00 20000094.840839616954 21000000.000346582383 256000094.841182500124 1 60265.555979690 2023-11-17T13:20:36.645177+00:00 20000094.840580902994 21000000.000332489610 256000094.840909689665 1 60265.555991041 2023-11-17T13:20:37.625889+00:00 20000094.840704001486 20999999.999158952385 256000094.839859247208 1 60265.556002661 2023-11-17T13:20:38.629915+00:00 20000094.840924158692 20999999.999646954238 256000094.840567409992 1 60265.556014174 2023-11-17T13:20:39.624653+00:00 20000094.840383689851 21000000.000962674618 256000094.841342657804 1 60265.556025755 2023-11-17T13:20:40.625207+00:00 20000094.840911693871 21000000.000090446323 256000094.840998440981 1 60265.556037375 2023-11-17T13:20:41.629165+00:00 20000094.840478029102 20999999.999516807497 256000094.839991152287 1 60265.556048905 2023-11-17T13:20:42.625384+00:00 20000094.840767193586 21000000.000364825130 256000094.841128349304 1 60265.556060444 2023-11-17T13:20:43.622346+00:00 20000094.840526286513 21000000.000226147473 256000094.840748727322 1 60265.556072138 2023-11-17T13:20:44.632702+00:00 20000094.840822763741 20999999.999102037400 256000094.839921087027 1 60265.556083647 2023-11-17T13:20:45.627053+00:00 20000094.840876515955 20999999.999727357179 256000094.840600192547 1 60265.556095272 2023-11-17T13:20:46.631517+00:00 20000094.840581402183 21000000.000495158136 256000094.841072857380 1 60265.556106885 2023-11-17T13:20:47.634839+00:00 20000094.840604927391 20999999.999426126480 256000094.840027362108 1 60265.556118572 2023-11-17T13:20:48.644637+00:00 20000094.840695522726 20999999.999463051558 256000094.840154886246 1 60265.556130002 2023-11-17T13:20:49.632159+00:00 20000094.840736933053 21000000.000617552549 256000094.841350793839 1 60265.556141664 2023-11-17T13:20:50.639793+00:00 20000094.840714748949 21000000.000279456377 256000094.840990513563 1 60265.556153154 2023-11-17T13:20:51.632504+00:00 20000094.840637739748 20999999.999386880547 256000094.840020924807 1 60265.556164656 2023-11-17T13:20:52.626277+00:00 20000094.840596780181 20999999.999903395772 256000094.840496480465 1 60265.556176298 2023-11-17T13:20:53.632156+00:00 20000094.840531475842 21000000.000580675900 256000094.841108441353 1 60265.556187786 2023-11-17T13:20:54.624684+00:00 20000094.840858824551 20999999.999526992440 256000094.840382099152 1 60265.556199383 2023-11-17T13:20:55.626728+00:00 20000094.840573079884 20999999.999483846128 256000094.840053230524 1 60265.556210952 2023-11-17T13:20:56.626235+00:00 20000094.840616554022 21000000.001038517803 256000094.841651380062 1 60265.556222607 2023-11-17T13:20:57.633257+00:00 20000094.840684771538 21000000.000183846802 256000094.840864926577 1 60265.556234277 2023-11-17T13:20:58.641524+00:00 20000094.840813126415 20999999.999099943787 256000094.839909374714 1 60265.556245727 2023-11-17T13:20:59.630863+00:00 20000094.840467810631 21000000.000070713460 256000094.840534836054 1 60265.556257338 2023-11-17T13:21:00.634048+00:00 20000094.840699464083 21000000.000276081264 256000094.840971857309 1 60265.556268892 2023-11-17T13:21:01.632256+00:00 20000094.840744063258 20999999.998976573348 256000094.839716970921 1 60265.556280410 2023-11-17T13:21:02.627449+00:00 20000094.840675700456 20999999.998981349170 256000094.839653372765 1 60265.556291963 2023-11-17T13:21:03.625573+00:00 20000094.840701922774 21000000.000168748200 256000094.840866982937 1 60265.556303544 2023-11-17T13:21:04.626166+00:00 20000094.840411685407 20999999.999771736562 256000094.840179741383 1 60265.556315106 2023-11-17T13:21:05.625144+00:00 20000094.840749349445 20999999.999498151243 256000094.840243816376 1 60265.556326686 2023-11-17T13:21:06.625651+00:00 20000094.840602513403 21000000.000253871083 256000094.840852677822 1 60265.556338250 2023-11-17T13:21:07.624826+00:00 20000094.840873207897 21000000.000823192298 256000094.841692715883 1 60265.556349825 2023-11-17T13:21:08.624908+00:00 20000094.840630676597 20999999.999979227781 256000094.840606212616 1 60265.556361387 2023-11-17T13:21:09.623806+00:00 20000094.840666130185 21000000.000170033425 256000094.840832471848 1 60265.556372995 2023-11-17T13:21:10.626762+00:00 20000094.840652823448 21000000.000827636570 256000094.841476768255 1 60265.556384593 2023-11-17T13:21:11.628850+00:00 20000094.840825587511 21000000.000179745257 256000094.841001629829 1 60265.556396130 2023-11-17T13:21:12.625690+00:00 20000094.840410042554 20999999.999504305422 256000094.839910656214 1 60265.556407779 2023-11-17T13:21:13.632107+00:00 20000094.840779278427 21000000.000487733632 256000094.841263324022 1 60265.556419406 2023-11-17T13:21:14.636667+00:00 20000094.840571992099 21000000.000445615500 256000094.841013908386 1 60265.556430903 2023-11-17T13:21:15.630061+00:00 20000094.840474981815 20999999.999361712486 256000094.839833021164 1 60265.556442581 2023-11-17T13:21:16.638965+00:00 20000094.840665847063 21000000.000063590705 256000094.840725749731 1 60265.556454094 2023-11-17T13:21:17.633719+00:00 20000094.840544402599 21000000.000107724220 256000094.840648442507 1 60265.556465571 2023-11-17T13:21:18.625304+00:00 20000094.840740881860 20999999.999389357865 256000094.840126544237 1 60265.556477275 2023-11-17T13:21:19.636578+00:00 20000094.840657588094 20999999.999366663396 256000094.840020567179 1 60265.556488689 2023-11-17T13:21:20.622701+00:00 20000094.841025043279 21000000.000534582883 256000094.841555953026 1 60265.556500301 2023-11-17T13:21:21.626011+00:00 20000094.840698175132 21000000.000258877873 256000094.840953350067 1 60265.556511909 2023-11-17T13:21:22.628920+00:00 20000094.840580377728 20999999.999263960868 256000094.839840650558 1 60265.556523516 2023-11-17T13:21:23.631775+00:00 20000094.840917859226 20999999.999513536692 256000094.840427696705 1 60265.556535070 2023-11-17T13:21:24.630040+00:00 20000094.840745855123 21000000.000402137637 256000094.841144323349 1 60265.556546657 2023-11-17T13:21:25.631214+00:00 20000094.840551730245 20999999.999772518873 256000094.840320557356 1 60265.556558162 2023-11-17T13:21:26.625216+00:00 20000094.840375777334 20999999.999617666006 256000094.839989751577 1 60265.556569811 2023-11-17T13:21:27.631686+00:00 20000094.840824395418 21000000.000496082008 256000094.841316789389 1 60265.556581412 2023-11-17T13:21:28.633999+00:00 20000094.840509630740 21000000.000146515667 256000094.840652436018 1 60265.556592901 2023-11-17T13:21:29.626684+00:00 20000094.840724997222 20999999.999250158668 256000094.839971482754 1 60265.556604445 2023-11-17T13:21:30.624076+00:00 20000094.840698827058 21000000.000297643244 256000094.840992778540 1 60265.556616076 2023-11-17T13:21:31.628953+00:00 20000094.840605288744 21000000.000776160508 256000094.841377764940 1 60265.556627695 2023-11-17T13:21:32.632889+00:00 20000094.840806566179 20999999.999417673796 256000094.840220540762 1 60265.556639310 2023-11-17T13:21:33.636429+00:00 20000094.840684775263 20999999.999580465257 256000094.840261548758 1 60265.556650777 2023-11-17T13:21:34.627184+00:00 20000094.840543609113 21000000.000922266394 256000094.841462165117 1 60265.556662463 2023-11-17T13:21:35.636770+00:00 20000094.840787384659 20999999.999977674335 256000094.840761363506 1 60265.556674018 2023-11-17T13:21:36.635165+00:00 20000094.840768422931 20999999.999329242855 256000094.840093970299 1 60265.556685564 2023-11-17T13:21:37.632698+00:00 20000094.840565383434 20999999.999979160726 256000094.840540856123 1 60265.556697095 2023-11-17T13:21:38.628987+00:00 20000094.840762216598 21000000.000711135566 256000094.841469675303 1 60265.556708599 2023-11-17T13:21:39.622952+00:00 20000094.840722709894 20999999.999021645635 256000094.839740663767 1 60265.556720326 2023-11-17T13:21:40.636170+00:00 20000094.840409066528 20999999.999748434871 256000094.840153813362 1 60265.556731870 2023-11-17T13:21:41.633568+00:00 20000094.840653542429 21000000.000703100115 256000094.841352939606 1 60265.556743466 2023-11-17T13:21:42.635470+00:00 20000094.840768378228 21000000.000310279429 256000094.841074943542 1 60265.556754988 2023-11-17T13:21:43.630987+00:00 20000094.840758334845 20999999.999377004802 256000094.840131640434 1 60265.556766496 2023-11-17T13:21:44.625221+00:00 20000094.840791236609 21000000.000186122954 256000094.840973645449 1 60265.556778232 2023-11-17T13:21:45.639198+00:00 20000094.840498402715 21000000.000291161239 256000094.840785861015 1 60265.556789628 2023-11-17T13:21:46.623853+00:00 20000094.840603198856 20999999.999529808760 256000094.840129315853 1 60265.556801197 2023-11-17T13:21:47.623426+00:00 20000094.840571630746 20999999.999900735915 256000094.840468674898 1 60265.556812785 2023-11-17T13:21:48.624598+00:00 20000094.840636979789 21000000.000962480903 256000094.841595768929 1 60265.556824379 2023-11-17T13:21:49.626322+00:00 20000094.840497314930 21000000.000311028212 256000094.840804636478 1 60265.556836009 2023-11-17T13:21:50.631133+00:00 20000094.840558972210 21000000.000110387802 256000094.840665668249 1 60265.556847529 2023-11-17T13:21:51.626480+00:00 20000094.840871814638 21000000.001173298806 256000094.842041403055 1 60265.556859182 2023-11-17T13:21:52.633352+00:00 20000094.840684402734 21000000.000797938555 256000094.841478645802 1 60265.556870667 2023-11-17T13:21:53.625634+00:00 20000094.840605624020 20999999.999515626580 256000094.840117543936 1 60265.556882420 2023-11-17T13:21:54.641064+00:00 20000094.840630620718 20999999.999946787953 256000094.840573698282 1 60265.556893928 2023-11-17T13:21:55.635369+00:00 20000094.840688638389 21000000.000620871782 256000094.841305822134 1 60265.556905421 2023-11-17T13:21:56.628411+00:00 20000094.840599697083 20999999.999467927963 256000094.840063929558 1 60265.556916993 2023-11-17T13:21:57.628171+00:00 20000094.840822860599 20999999.999498955905 256000094.840318143368 1 60265.556928618 2023-11-17T13:21:58.632587+00:00 20000094.840475708246 21000000.000799968839 256000094.841271966696 1 60265.556940120 2023-11-17T13:21:59.626325+00:00 20000094.840480979532 21000000.000329278409 256000094.840806573629 1 60265.556951717 2023-11-17T13:22:00.628314+00:00 20000094.840535186231 20999999.999278068542 256000094.839809566736 1 60265.556963561 2023-11-17T13:22:01.651627+00:00 20000094.840550504625 21000000.000037372112 256000094.840584188700 1 60265.556974964 2023-11-17T13:22:02.636866+00:00 20000094.840625163168 21000000.000787265599 256000094.841408729553 1 60265.556986455 2023-11-17T13:22:03.629731+00:00 20000094.840500049293 20999999.999732270837 256000094.840228617191 1 60265.556998068 2023-11-17T13:22:04.633024+00:00 20000094.840741991997 20999999.999550718814 256000094.840289026499 1 60265.557009585 2023-11-17T13:22:05.628166+00:00 20000094.840710975230 21000000.000550538301 256000094.841257810593 1 60265.557021128 2023-11-17T13:22:06.625444+00:00 20000094.840753097087 20999999.999890584499 256000094.840640008450 1 60265.557032778 2023-11-17T13:22:07.632066+00:00 20000094.840680163354 20999999.998827040195 256000094.839503496885 1 60265.557044317 2023-11-17T13:22:08.628964+00:00 20000094.840842116624 20999999.999835312366 256000094.840673744678 1 60265.557056155 2023-11-17T13:22:09.651749+00:00 20000094.840504724532 20999999.999994970858 256000094.840496003628 1 60265.557067568 2023-11-17T13:22:10.637871+00:00 20000094.840648137033 20999999.998860795051 256000094.839505255222 1 60265.557079016 2023-11-17T13:22:11.626975+00:00 20000094.840682439506 20999999.999244276434 256000094.839923024178 1 60265.557090646 2023-11-17T13:22:12.631764+00:00 20000094.840846002102 21000000.000541239977 256000094.841383546591 1 60265.557102205 2023-11-17T13:22:13.630543+00:00 20000094.840725991875 21000000.000329423696 256000094.841051727533 1 60265.557113735 2023-11-17T13:22:14.626731+00:00 20000094.840786587447 20999999.999765474349 256000094.840548366308 1 60265.557125285 2023-11-17T13:22:15.624603+00:00 20000094.840650524944 21000000.000711254776 256000094.841358095407 1 60265.557136837 2023-11-17T13:22:16.622732+00:00 20000094.840627521276 21000000.001137193292 256000094.841761022806 1 60265.557148434 2023-11-17T13:22:17.624689+00:00 20000094.840632185340 20999999.999797672033 256000094.840426146984 1 60265.557160005 2023-11-17T13:22:18.624385+00:00 20000094.840670898557 20999999.999422848225 256000094.840090036392 1 60265.557171574 2023-11-17T13:22:19.624037+00:00 20000094.840576313436 21000000.000849299133 256000094.841421931982 1 60265.557183200 2023-11-17T13:22:20.628491+00:00 20000094.840773280710 21000000.000314239413 256000094.841083824635 1 60265.557194720 2023-11-17T13:22:21.623787+00:00 20000094.840676173568 20999999.999609060585 256000094.840281546116 1 60265.557206325 2023-11-17T13:22:22.626525+00:00 20000094.840705666691 21000000.000628814101 256000094.841330796480 1 60265.557217869 2023-11-17T13:22:23.623868+00:00 20000094.840375497937 21000000.000609073788 256000094.840980887413 1 60265.557229483 2023-11-17T13:22:24.627279+00:00 20000094.840655557811 20999999.999496940523 256000094.840148806572 1 60265.557241027 2023-11-17T13:22:25.624703+00:00 20000094.840543176979 20999999.999916553497 256000094.840456038713 1 60265.557252608 2023-11-17T13:22:26.625323+00:00 20000094.840583488345 21000000.000835519284 256000094.841415286064 1 60265.557264266 2023-11-17T13:22:27.632598+00:00 20000094.840701520443 20999999.999887090176 256000094.840584903955 1 60265.557275751 2023-11-17T13:22:28.624856+00:00 20000094.840688552707 20999999.999208521098 256000094.839893370867 1 60265.557287372 2023-11-17T13:22:29.628939+00:00 20000094.840612441301 20999999.999681178480 256000094.840289920568 1 60265.557298941 2023-11-17T13:22:30.628521+00:00 20000094.840967271477 20999999.999976884574 256000094.840940445662 1 60265.557310497 2023-11-17T13:22:31.626929+00:00 20000094.840504467487 20999999.998883638531 256000094.839384406805 1 60265.557322024 2023-11-17T13:22:32.622858+00:00 20000094.840868987143 20999999.999309368432 256000094.840174645185 1 60265.557333606 2023-11-17T13:22:33.623589+00:00 20000094.840415645391 21000000.000400878489 256000094.840812832117 1 60265.557345179 2023-11-17T13:22:34.623467+00:00 20000094.840827681124 20999999.999400515109 256000094.840224504471 1 60265.557356847 2023-11-17T13:22:35.631600+00:00 20000094.840810850263 20999999.999207865447 256000094.840014994144 1 60265.557368359 2023-11-17T13:22:36.626202+00:00 20000094.840484689921 21000000.000452250242 256000094.840933233500 1 60265.557379941 2023-11-17T13:22:37.626879+00:00 20000094.840754646808 21000000.000229381025 256000094.840980350971 1 60265.557391531 2023-11-17T13:22:38.628275+00:00 20000094.840598810464 20999999.999294683337 256000094.839889824390 1 60265.557403177 2023-11-17T13:22:39.634498+00:00 20000094.840469941497 21000000.000309649855 256000094.840775907040 1 60265.557414694 2023-11-17T13:22:40.629567+00:00 20000094.840718742460 21000000.000731661916 256000094.841446697712 1 60265.557426230 2023-11-17T13:22:41.626268+00:00 20000094.840625651181 20999999.999496057630 256000094.840117990971 1 60265.557437821 2023-11-17T13:22:42.627716+00:00 20000094.840698178858 20999999.999376662076 256000094.840071141720 1 60265.557449370 2023-11-17T13:22:43.625544+00:00 20000094.840796079487 21000000.000864431262 256000094.841656833887 1 60265.557461119 2023-11-17T13:22:44.640684+00:00 20000094.840759322047 21000000.000446788967 256000094.841202437878 1 60265.557472576 2023-11-17T13:22:45.630580+00:00 20000094.840737555176 20999999.999184217304 256000094.839918076992 1 60265.557484115 2023-11-17T13:22:46.627579+00:00 20000094.840439155698 20999999.999957624823 256000094.840393066406 1 60265.557495641 2023-11-17T13:22:47.623384+00:00 20000094.840764477849 21000000.000546209514 256000094.841306984425 1 60265.557507223 2023-11-17T13:22:48.624011+00:00 20000094.840726144612 20999999.999549634755 256000094.840272068977 1 60265.557518813 2023-11-17T13:22:49.625469+00:00 20000094.840634621680 20999999.999706916511 256000094.840337842703 1 60265.557530387 2023-11-17T13:22:50.625433+00:00 20000094.840820837766 21000000.000544659793 256000094.841361820698 1 60265.557542163 2023-11-17T13:22:51.642854+00:00 20000094.840573374182 20999999.999818462878 256000094.840388149023 1 60265.557553568 2023-11-17T13:22:52.628249+00:00 20000094.840615473688 20999999.999373380095 256000094.839985162020 1 60265.557565194 2023-11-17T13:22:53.632758+00:00 20000094.840939752758 21000000.000488605350 256000094.841424673796 1 60265.557576773 2023-11-17T13:22:54.633217+00:00 20000094.840710371733 21000000.000440161675 256000094.841146826744 1 60265.557588266 2023-11-17T13:22:55.626209+00:00 20000094.840761143714 20999999.999391321093 256000094.840148776770 1 60265.557599841 2023-11-17T13:22:56.626266+00:00 20000094.840368699282 20999999.999806471169 256000094.840171456337 1 60265.557611439 2023-11-17T13:22:57.628340+00:00 20000094.840611428022 21000000.000733021647 256000094.841340750456 1 60265.557623114 2023-11-17T13:22:58.637092+00:00 20000094.840701416135 20999999.999944146723 256000094.840641856194 1 60265.557634598 2023-11-17T13:22:59.629236+00:00 20000094.840518075973 20999999.999431483448 256000094.839945882559 1 60265.557646143 2023-11-17T13:23:00.626726+00:00 20000094.840666193515 21000000.000416759402 256000094.841079264879 1 60265.557657769 2023-11-17T13:23:01.631289+00:00 20000094.840734034777 21000000.000374257565 256000094.841104596853 1 60265.557669264 2023-11-17T13:23:02.624439+00:00 20000094.840630184859 20999999.999386247247 256000094.840012729168 1 60265.557680816 2023-11-17T13:23:03.622500+00:00 20000094.840644780546 20999999.999983813614 256000094.840624898672 1 60265.557692416 2023-11-17T13:23:04.624712+00:00 20000094.840810894966 21000000.000652048737 256000094.841459244490 1 60265.557703977 2023-11-17T13:23:05.623587+00:00 20000094.840723384172 20999999.999599535018 256000094.840319246054 1 60265.557715550 2023-11-17T13:23:06.623544+00:00 20000094.840742073953 20999999.999446496367 256000094.840184897184 1 60265.557727125 2023-11-17T13:23:07.623625+00:00 20000094.840593930334 21000000.000732231885 256000094.841322481632 1 60265.557738789 2023-11-17T13:23:08.631358+00:00 20000094.840826883912 21000000.000188942999 256000094.841012120247 1 60265.557750284 2023-11-17T13:23:09.624524+00:00 20000094.840499814600 20999999.999441608787 256000094.839937746525 1 60265.557761875 2023-11-17T13:23:10.625990+00:00 20000094.840621683747 21000000.000378943980 256000094.840996921062 1 60265.557773552 2023-11-17T13:23:11.634917+00:00 20000094.840580873191 21000000.000349517912 256000094.840926706791 1 60265.557785182 2023-11-17T13:23:12.639698+00:00 20000094.840794648975 20999999.999248195440 256000094.840039163828 1 60265.557796645 2023-11-17T13:23:13.630081+00:00 20000094.840693797916 20999999.999500352889 256000094.840190470219 1 60265.557808211 2023-11-17T13:23:14.629459+00:00 20000094.840541131794 21000000.001073163003 256000094.841610580683 1 60265.557819855 2023-11-17T13:23:15.635489+00:00 20000094.840611297637 21000000.001126509160 256000094.841734111309 1 60265.557831413 2023-11-17T13:23:16.634059+00:00 20000094.840595275164 20999999.999066479504 256000094.839658051729 1 60265.557843111 2023-11-17T13:23:17.644833+00:00 20000094.840760707855 21000000.000688303262 256000094.841445326805 1 60265.557854524 2023-11-17T13:23:18.630865+00:00 20000094.840581160039 21000000.001209311187 256000094.841786772013 1 60265.557866117 2023-11-17T13:23:19.632467+00:00 20000094.840765472502 21000000.000183552504 256000094.840945333242 1 60265.557877781 2023-11-17T13:23:20.640243+00:00 20000094.840754341334 20999999.999889608473 256000094.840640246868 1 60265.557889179 2023-11-17T13:23:21.625050+00:00 20000094.840665515512 21000000.000696111470 256000094.841357946396 1 60265.557900790 2023-11-17T13:23:22.628247+00:00 20000094.840649742633 20999999.999941255897 256000094.840587317944 1 60265.557912374 2023-11-17T13:23:23.629082+00:00 20000094.840919055045 20999999.999101415277 256000094.840016752481 1 60265.557924101 2023-11-17T13:23:24.642307+00:00 20000094.840324141085 20999999.999774537981 256000094.840094983578 1 60265.557935499 2023-11-17T13:23:25.627103+00:00 20000094.840749818832 21000000.000541817397 256000094.841287940741 1 60265.557947096 2023-11-17T13:23:26.629116+00:00 20000094.840732604265 20999999.999656189233 256000094.840385109186 1 60265.557958686 2023-11-17T13:23:27.630495+00:00 20000094.840665910393 20999999.999830272049 256000094.840492486954 1 60265.557970171 2023-11-17T13:23:28.622759+00:00 20000094.840477321297 21000000.000786334276 256000094.841259956360 1 60265.557981825 2023-11-17T13:23:29.629620+00:00 20000094.840784322470 20999999.999864995480 256000094.840645611286 1 60265.557993373 2023-11-17T13:23:30.627427+00:00 20000094.840557333082 20999999.999287672341 256000094.839841306210 1 60265.558004925 2023-11-17T13:23:31.625473+00:00 20000094.840788289905 21000000.000377371907 256000094.841161966324 1 60265.558016520 2023-11-17T13:23:32.627343+00:00 20000094.840704724193 21000000.000462684780 256000094.841163694859 1 60265.558028083 2023-11-17T13:23:33.626353+00:00 20000094.840574529022 20999999.999469954520 256000094.840040802956 1 60265.558039629 2023-11-17T13:23:34.623955+00:00 20000094.840780660510 20999999.999731618911 256000094.840508580208 1 60265.558051220 2023-11-17T13:23:35.625439+00:00 20000094.840624943376 21000000.000376142561 256000094.840997397900 1 60265.558062878 2023-11-17T13:23:36.632692+00:00 20000094.840660229325 20999999.999697081745 256000094.840353608131 1 60265.558074356 2023-11-17T13:23:37.624374+00:00 20000094.840816576034 20999999.999276548624 256000094.840089440346 1 60265.558086020 2023-11-17T13:23:38.632175+00:00 20000094.840655039996 21000000.000119663775 256000094.840770989656 1 60265.558097532 2023-11-17T13:23:39.626788+00:00 20000094.840639602393 21000000.000648114830 256000094.841284006834 1 60265.558109163 2023-11-17T13:23:40.631678+00:00 20000094.840753644705 20999999.999584771693 256000094.840334713459 1 60265.558120729 2023-11-17T13:23:41.631017+00:00 20000094.840491347015 21000000.000207886100 256000094.840695559978 1 60265.558132256 2023-11-17T13:23:42.626938+00:00 20000094.840794790536 21000000.000947773457 256000094.841738879681 1 60265.558143897 2023-11-17T13:23:43.632688+00:00 20000094.840577345341 20999999.999708089978 256000094.840281724930 1 60265.558155495 2023-11-17T13:23:44.634777+00:00 20000094.840694665909 20999999.999279640615 256000094.839970618486 1 60265.558167131 2023-11-17T13:23:45.640143+00:00 20000094.840537331998 21000000.000285796821 256000094.840819448233 1 60265.558178630 2023-11-17T13:23:46.633588+00:00 20000094.840697985142 20999999.999768219888 256000094.840462505817 1 60265.558190172 2023-11-17T13:23:47.630819+00:00 20000094.840593785048 20999999.998807180673 256000094.839397281408 1 60265.558201816 2023-11-17T13:23:48.636895+00:00 20000094.840723227710 20999999.999629162252 256000094.840348690748 1 60265.558213389 2023-11-17T13:23:49.636776+00:00 20000094.840632244945 21000000.000175733119 256000094.840804278851 1 60265.558224919 2023-11-17T13:23:50.632984+00:00 20000094.840436656028 20999999.999268170446 256000094.839701145887 1 60265.558236455 2023-11-17T13:23:51.629676+00:00 20000094.840808682144 20999999.999322783202 256000094.840127766132 1 60265.558248053 2023-11-17T13:23:52.631767+00:00 20000094.840847801417 21000000.000663477927 256000094.841507583857 1 60265.558259763 2023-11-17T13:23:53.643557+00:00 20000094.840606372803 21000000.000497110188 256000094.841099768877 1 60265.558271394 2023-11-17T13:23:54.648465+00:00 20000094.840841561556 21000000.000055454671 256000094.840893328190 1 60265.558282729 2023-11-17T13:23:55.627806+00:00 20000094.840601198375 21000000.000885318965 256000094.841482818127 1 60265.558294384 2023-11-17T13:23:56.634763+00:00 20000094.840808574110 21000000.001267150044 256000094.842072010040 1 60265.558305962 2023-11-17T13:23:57.635081+00:00 20000094.840522453189 20999999.999670784920 256000094.840189516544 1 60265.558317396 2023-11-17T13:23:58.623032+00:00 20000094.840597100556 20999999.999693743885 256000094.840287148952 1 60265.558328992 2023-11-17T13:23:59.624903+00:00 20000094.840454891324 21000000.000466424972 256000094.840917646885 1 60265.558340574 2023-11-17T13:24:00.625569+00:00 20000094.840596571565 21000000.000019319355 256000094.840612173080 1 60265.558352224 2023-11-17T13:24:01.632173+00:00 20000094.840579532087 20999999.999146725982 256000094.839722573757 1 60265.558363816 2023-11-17T13:24:02.633658+00:00 20000094.840727228671 21000000.000588256866 256000094.841311812401 1 60265.558375357 2023-11-17T13:24:03.630850+00:00 20000094.840691763908 21000000.000739697367 256000094.841427773237 1 60265.558386847 2023-11-17T13:24:04.623627+00:00 20000094.840667251498 20999999.999505486339 256000094.840169042349 1 60265.558398491 2023-11-17T13:24:05.629602+00:00 20000094.840412784368 20999999.999781858176 256000094.840190947056 1 60265.558410007 2023-11-17T13:24:06.624606+00:00 20000094.840674236417 21000000.000591505319 256000094.841262042522 1 60265.558421595 2023-11-17T13:24:07.625821+00:00 20000094.840632345527 20999999.999724343419 256000094.840352982283 1 60265.558433419 2023-11-17T13:24:08.647432+00:00 20000094.840448189527 20999999.999036695808 256000094.839481204748 1 60265.558444714 2023-11-17T13:24:09.623271+00:00 20000094.840765409172 20999999.999838456511 256000094.840600192547 1 60265.558456336 2023-11-17T13:24:10.627444+00:00 20000094.840842999518 21000000.000030912459 256000094.840870201588 1 60265.558467885 2023-11-17T13:24:11.625213+00:00 20000094.840527400374 20999999.999108094722 256000094.839631795883 1 60265.558479495 2023-11-17T13:24:12.628419+00:00 20000094.840764600784 20999999.999585106969 256000094.840346008539 1 60265.558491075 2023-11-17T13:24:13.628912+00:00 20000094.840642333031 21000000.000557281077 256000094.841195911169 1 60265.558502596 2023-11-17T13:24:14.624278+00:00 20000094.840708479285 20999999.999632794410 256000094.840337574482 1 60265.558514233 2023-11-17T13:24:15.629733+00:00 20000094.840778347105 20999999.999306298792 256000094.840080946684 1 60265.558525746 2023-11-17T13:24:16.624473+00:00 20000094.840584166348 21000000.000044785440 256000094.840625256300 1 60265.558537352 2023-11-17T13:24:17.627208+00:00 20000094.840683810413 21000000.000318855047 256000094.840998977423 1 60265.558548898 2023-11-17T13:24:18.624828+00:00 20000094.840744525194 20999999.999436598271 256000094.840177416801 1 60265.558560770 2023-11-17T13:24:19.650556+00:00 20000094.840547293425 21000000.000001199543 256000094.840544790030 1 60265.558572030 2023-11-17T13:24:20.623360+00:00 20000094.840507376939 21000000.000721305609 256000094.841224998236 1 60265.558583688 2023-11-17T13:24:21.630694+00:00 20000094.840692322701 20999999.999695554376 256000094.840384155512 1 60265.558595224 2023-11-17T13:24:22.627331+00:00 20000094.840693127364 20999999.999304920435 256000094.839994341135 1 60265.558606746 2023-11-17T13:24:23.622856+00:00 20000094.840509161353 21000000.000745262951 256000094.841250717640 1 60265.558618322 2023-11-17T13:24:24.623013+00:00 20000094.840554885566 21000000.000384561718 256000094.840935766697 1 60265.558629952 2023-11-17T13:24:25.627841+00:00 20000094.840735610574 20999999.999606329948 256000094.840338259935 1 60265.558641694 2023-11-17T13:24:26.642314+00:00 20000094.840638622642 20999999.999919414520 256000094.840554356575 1 60265.558653055 2023-11-17T13:24:27.623941+00:00 20000094.840680848807 21000000.000458575785 256000094.841135710478 1 60265.558664612 2023-11-17T13:24:28.622519+00:00 20000094.840682812035 21000000.000066250563 256000094.840745359659 1 60265.558676220 2023-11-17T13:24:29.625363+00:00 20000094.840652838349 21000000.000565860420 256000094.841215014458 1 60265.558687793 2023-11-17T13:24:30.625304+00:00 20000094.840621329844 21000000.001383304596 256000094.842000931501 1 60265.558699403 2023-11-17T13:24:31.628442+00:00 20000094.840517602861 21000000.000350035727 256000094.840863943100 1 60265.558710962 2023-11-17T13:24:32.627132+00:00 20000094.840700712055 20999999.999529592693 256000094.840226620436 1 60265.558722668 2023-11-17T13:24:33.638542+00:00 20000094.840841975063 21000000.000319454819 256000094.841157734394 1 60265.558734104 2023-11-17T13:24:34.626555+00:00 20000094.840726502240 21000000.000500522554 256000094.841223329306 1 60265.558745735 2023-11-17T13:24:35.631540+00:00 20000094.840561170131 20999999.999392073601 256000094.839949548244 1 60265.558757334 2023-11-17T13:24:36.633661+00:00 20000094.840751029551 20999999.999399024993 256000094.840146362782 1 60265.558768823 2023-11-17T13:24:37.626296+00:00 20000094.840578611940 21000000.000350628048 256000094.840925544500 1 60265.558780392 2023-11-17T13:24:38.625890+00:00 20000094.840727228671 20999999.999417766929 256000094.840141326189 1 60265.558792234 2023-11-17T13:24:39.649005+00:00 20000094.840606797487 20999999.998770002276 256000094.839373111725 1 60265.558803552 2023-11-17T13:24:40.626853+00:00 20000094.840814039111 21000000.000397820026 256000094.841208159924 1 60265.558815333 2023-11-17T13:24:41.644730+00:00 20000094.840748898685 20999999.999810066074 256000094.840555280447 1 60265.558827043 2023-11-17T13:24:42.656496+00:00 20000094.840515632182 20999999.999117348343 256000094.839629292488 1 60265.558838375 2023-11-17T13:24:43.635625+00:00 20000094.840641561896 20999999.999766703695 256000094.840404570103 1 60265.558849832 2023-11-17T13:24:44.625508+00:00 20000094.840487316251 21000000.000670831650 256000094.841154456139 1 60265.558861466 2023-11-17T13:24:45.630682+00:00 20000094.840638704598 20999999.999845724553 256000094.840480715036 1 60265.558873256 2023-11-17T13:24:46.649295+00:00 20000094.840603727847 20999999.999391864985 256000094.839991897345 1 60265.558884588 2023-11-17T13:24:47.628381+00:00 20000094.840744365007 21000000.000470079482 256000094.841210752726 1 60265.558896204 2023-11-17T13:24:48.632079+00:00 20000094.840870298445 21000000.000308562070 256000094.841175168753 1 60265.558907767 2023-11-17T13:24:49.631101+00:00 20000094.840427730232 20999999.999595627189 256000094.840019673109 1 60265.558919285 2023-11-17T13:24:50.626248+00:00 20000094.840785894543 21000000.000049136579 256000094.840831339359 1 60265.558930855 2023-11-17T13:24:51.625847+00:00 20000094.840635590255 21000000.000652283430 256000094.841284185648 1 60265.558942431 2023-11-17T13:24:52.626029+00:00 20000094.840909492224 20999999.999768603593 256000094.840674400330 1 60265.558954001 2023-11-17T13:24:53.625672+00:00 20000094.840480744839 20999999.999608628452 256000094.840085685253 1 60265.558965624 2023-11-17T13:24:54.629911+00:00 20000094.840566568077 21000000.000611338764 256000094.841174215078 1 60265.558977147 2023-11-17T13:24:55.625490+00:00 20000094.840421326458 21000000.000147510320 256000094.840565145016 1 60265.558989109 2023-11-17T13:24:56.658959+00:00 20000094.840817693621 20999999.999403826892 256000094.840217828751 1 60265.559000333 2023-11-17T13:24:57.628755+00:00 20000094.840541135520 20999999.999957364053 256000094.840494781733 1 60265.559011951 2023-11-17T13:24:58.632527+00:00 20000094.840775180608 21000000.000344179571 256000094.841115683317 1 60265.559023581 2023-11-17T13:24:59.637426+00:00 20000094.840535689145 20999999.999675553292 256000094.840207546949 1 60265.559035017 2023-11-17T13:25:00.625462+00:00 20000094.840479958802 20999999.999514158815 256000094.839990437031 1 60265.559046834 2023-11-17T13:25:01.646468+00:00 20000094.840757008642 21000000.000470839441 256000094.841224163771 1 60265.559058242 2023-11-17T13:25:02.632145+00:00 20000094.840607758611 21000000.000030085444 256000094.840634167194 1 60265.559069885 2023-11-17T13:25:03.638077+00:00 20000094.840499486774 20999999.999372750521 256000094.839868545532 1 60265.559081435 2023-11-17T13:25:04.635982+00:00 20000094.840622019023 21000000.000178989023 256000094.840797305107 1 60265.559092954 2023-11-17T13:25:05.631234+00:00 20000094.840762611479 21000000.000655744225 256000094.841414660215 1 60265.559104441 2023-11-17T13:25:06.623720+00:00 20000094.840737838298 20999999.999820552766 256000094.840554714203 1 60265.559116084 2023-11-17T13:25:07.629689+00:00 20000094.840669821948 21000000.000143866986 256000094.840809971094 1 60265.559127706 2023-11-17T13:25:08.633827+00:00 20000094.840423356742 21000000.001194167882 256000094.841613829136 1 60265.559139185 2023-11-17T13:25:09.625598+00:00 20000094.840603370219 21000000.000184278935 256000094.840783953667 1 60265.559150792 2023-11-17T13:25:10.628382+00:00 20000094.840629857033 20999999.999217588454 256000094.839843750000 1 60265.559162342 2023-11-17T13:25:11.626383+00:00 20000094.840734116733 21000000.000188708305 256000094.840919137001 1 60265.559173894 2023-11-17T13:25:12.624402+00:00 20000094.840831797570 21000000.000324696302 256000094.841152787209 1 60265.559185465 2023-11-17T13:25:13.624211+00:00 20000094.840739943087 20999999.998939789832 256000094.839676022530 1 60265.559197053 2023-11-17T13:25:14.625396+00:00 20000094.840654198080 20999999.999295536429 256000094.839946031570 1 60265.559208631 2023-11-17T13:25:15.625697+00:00 20000094.840348593891 21000000.000430289656 256000094.840775191784 1 60265.559220211 2023-11-17T13:25:16.626189+00:00 20000094.840705726296 20999999.999812226743 256000094.840514242649 1 60265.559231839 2023-11-17T13:25:17.630904+00:00 20000094.840853985399 20999999.999263182282 256000094.840113461018 1 60265.559243347 2023-11-17T13:25:18.625231+00:00 20000094.840708203614 21000000.000457335263 256000094.841161847115 1 60265.559254935 2023-11-17T13:25:19.626355+00:00 20000094.840657822788 21000000.000395663083 256000094.841049790382 1 60265.559266498 2023-11-17T13:25:20.625436+00:00 20000094.840745143592 20999999.999491393566 256000094.840232849121 1 60265.559278038 2023-11-17T13:25:21.622465+00:00 20000094.840692959726 21000000.000158317387 256000094.840847581625 1 60265.559289646 2023-11-17T13:25:22.625433+00:00 20000094.840545758605 21000000.001029260457 256000094.841571331024 1 60265.559301237 2023-11-17T13:25:23.626824+00:00 20000094.840591803193 21000000.000222031027 256000094.840810120106 1 60265.559312776 2023-11-17T13:25:24.623820+00:00 20000094.840556338429 20999999.999980960041 256000094.840533614159 1 60265.559324362 2023-11-17T13:25:25.624915+00:00 20000094.840592030436 21000000.001326065511 256000094.841914385557 1 60265.559335968 2023-11-17T13:25:26.627672+00:00 20000094.840536128730 21000000.000657342374 256000094.841189771891 1 60265.559347488 2023-11-17T13:25:27.622994+00:00 20000094.840706851333 20999999.999566894025 256000094.840270042419 1 60265.559359058 2023-11-17T13:25:28.622570+00:00 20000094.840788550675 20999999.999956984073 256000094.840741842985 1 60265.559370677 2023-11-17T13:25:29.626495+00:00 20000094.840707246214 21000000.000328343362 256000094.841031879187 1 60265.559382285 2023-11-17T13:25:30.629400+00:00 20000094.840525042266 20999999.999276224524 256000094.839797556400 1 60265.559393791 2023-11-17T13:25:31.623541+00:00 20000094.840361230075 20999999.998942542821 256000094.839300096035 1 60265.559405385 2023-11-17T13:25:32.625236+00:00 20000094.840573322028 21000000.000299993902 256000094.840869605541 1 60265.559416982 2023-11-17T13:25:33.627282+00:00 20000094.840873803943 21000000.000078849494 256000094.840948969126 1 60265.559428666 2023-11-17T13:25:34.636726+00:00 20000094.840616617352 20999999.999367665499 256000094.839980572462 1 60265.559440187 2023-11-17T13:25:35.632188+00:00 20000094.840731229633 21000000.000399503857 256000094.841127038002 1 60265.559451991 2023-11-17T13:25:36.651995+00:00 20000094.840573564172 21000000.000667225569 256000094.841237068176 1 60265.559463399 2023-11-17T13:25:37.637619+00:00 20000094.840711150318 20999999.999281872064 256000094.839989334345 1 60265.559474951 2023-11-17T13:25:38.635771+00:00 20000094.840665288270 20999999.999501451850 256000094.840163052082 1 60265.559486465 2023-11-17T13:25:39.630590+00:00 20000094.840322636068 21000000.000583987683 256000094.840902924538 1 60265.559498062 2023-11-17T13:25:40.632543+00:00 20000094.840985450894 20999999.999968405813 256000094.840950161219 1 60265.559509677 2023-11-17T13:25:41.636127+00:00 20000094.840637627989 20999999.999316338450 256000094.839950263500 1 60265.559521283 2023-11-17T13:25:42.638847+00:00 20000094.840620357543 21000000.000407222658 256000094.841023892164 1 60265.559532715 2023-11-17T13:25:43.626555+00:00 20000094.840735752136 21000000.001113522798 256000094.841845601797 1 60265.559544398 2023-11-17T13:25:44.636020+00:00 20000094.840494237840 20999999.999656714499 256000094.840147256851 1 60265.559555871 2023-11-17T13:25:45.627283+00:00 20000094.840686816722 20999999.999511390924 256000094.840194523335 1 60265.559567425 2023-11-17T13:25:46.625556+00:00 20000094.840733900666 21000000.000927388668 256000094.841657578945 1 60265.559578990 2023-11-17T13:25:47.624750+00:00 20000094.840671468526 21000000.000337276608 256000094.841005057096 1 60265.559590533 2023-11-17T13:25:48.622058+00:00 20000094.840559989214 20999999.999652732164 256000094.840209037066 1 60265.559602151 2023-11-17T13:25:49.625803+00:00 20000094.840628542006 21000000.000404015183 256000094.841028839350 1 60265.559613709 2023-11-17T13:25:50.624443+00:00 20000094.840557053685 21000000.000226236880 256000094.840779602528 1 60265.559625464 2023-11-17T13:25:51.640082+00:00 20000094.840672239661 20999999.999144192785 256000094.839812755585 1 60265.559636866 2023-11-17T13:25:52.625226+00:00 20000094.840686831623 20999999.999824501574 256000094.840507626534 1 60265.559648431 2023-11-17T13:25:53.624444+00:00 20000094.840498238802 21000000.001221738756 256000094.841716289520 1 60265.559660126 2023-11-17T13:25:54.634947+00:00 20000094.840661641210 20999999.999449089170 256000094.840107023716 1 60265.559671671 2023-11-17T13:25:55.632337+00:00 20000094.840506918728 20999999.998890992254 256000094.839394211769 1 60265.559683156 2023-11-17T13:25:56.624673+00:00 20000094.840634759516 20999999.999982748181 256000094.840613812208 1 60265.559694767 2023-11-17T13:25:57.627834+00:00 20000094.840631265193 20999999.999697525054 256000094.840325117111 1 60265.559706343 2023-11-17T13:25:58.628070+00:00 20000094.840799409896 20999999.998836819082 256000094.839632540941 1 60265.559717914 2023-11-17T13:25:59.627743+00:00 20000094.840572260320 21000000.000079512596 256000094.840648084879 1 60265.559729454 2023-11-17T13:26:00.624813+00:00 20000094.840770296752 21000000.001527599990 256000094.842294216156 1 60265.559741084 2023-11-17T13:26:01.629634+00:00 20000094.840651914477 21000000.000426761806 256000094.841075003147 1 60265.559752779 2023-11-17T13:26:02.640114+00:00 20000094.840601116419 20999999.999970398843 256000094.840567827225 1 60265.559764279 2023-11-17T13:26:03.633672+00:00 20000094.840598892421 21000000.000839754939 256000094.841434955597 1 60265.559775750 2023-11-17T13:26:04.624794+00:00 20000094.840527847409 21000000.000301238149 256000094.840825378895 1 60265.559787353 2023-11-17T13:26:05.627270+00:00 20000094.840806618333 20999999.999411776662 256000094.840214669704 1 60265.559798915 2023-11-17T13:26:06.626257+00:00 20000094.840700577945 20999999.999969925731 256000094.840666800737 1 60265.559810529 2023-11-17T13:26:07.629664+00:00 20000094.840638395399 21000000.000552166253 256000094.841186881065 1 60265.559822094 2023-11-17T13:26:08.628945+00:00 20000094.840771641582 20999999.999481219798 256000094.840249180794 1 60265.559833745 2023-11-17T13:26:09.635580+00:00 20000094.840814914554 20999999.999322906137 256000094.840134114027 1 60265.559845313 2023-11-17T13:26:10.635053+00:00 20000094.840672884136 21000000.000513199717 256000094.841182380915 1 60265.559856822 2023-11-17T13:26:11.629425+00:00 20000094.840769648552 21000000.000273279846 256000094.841039240360 1 60265.559868366 2023-11-17T13:26:12.626783+00:00 20000094.840302400291 20999999.999531153589 256000094.839829862118 1 60265.559879960 2023-11-17T13:26:13.628542+00:00 20000094.840653572232 21000000.000367790461 256000094.841017663479 1 60265.559891482 2023-11-17T13:26:14.624020+00:00 20000094.840735308826 21000000.000764761120 256000094.841496378183 1 60265.559903037 2023-11-17T13:26:15.622364+00:00 20000094.840462863445 20999999.999516073614 256000094.839975237846 1 60265.559914625 2023-11-17T13:26:16.623626+00:00 20000094.840710457414 20999999.999644968659 256000094.840351730585 1 60265.559926227 2023-11-17T13:26:17.626038+00:00 20000094.840720735490 21000000.000406447798 256000094.841123491526 1 60265.559937770 2023-11-17T13:26:18.623360+00:00 20000094.840508423746 20999999.999543398619 256000094.840048134327 1 60265.559949382 2023-11-17T13:26:19.626638+00:00 20000094.840616829693 20999999.998897183686 256000094.839510321617 1 60265.559960986 2023-11-17T13:26:20.629187+00:00 20000094.840559728444 21000000.000009570271 256000094.840565592051 1 60265.559972558 2023-11-17T13:26:21.628994+00:00 20000094.840621400625 21000000.000409472734 256000094.841027200222 1 60265.559984104 2023-11-17T13:26:22.626600+00:00 20000094.840694516897 20999999.999554414302 256000094.840245246887 1 60265.559995652 2023-11-17T13:26:23.624297+00:00 20000094.840729624033 21000000.000252045691 256000094.840977966785 1 60265.560007291 2023-11-17T13:26:24.629953+00:00 20000094.840562909842 21000000.001547504216 256000094.842106729746 1 60265.560018896 2023-11-17T13:26:25.632593+00:00 20000094.840776324272 21000000.000455141068 256000094.841227769852 1 60265.560030468 2023-11-17T13:26:26.632457+00:00 20000094.840596161783 20999999.999704197049 256000094.840296655893 1 60265.560041935 2023-11-17T13:26:27.623177+00:00 20000094.840752907097 21000000.000504083931 256000094.841253280640 1 60265.560053532 2023-11-17T13:26:28.625122+00:00 20000094.840565830469 21000000.000170156360 256000094.840732306242 1 60265.560065151 2023-11-17T13:26:29.629079+00:00 20000094.840610533953 20999999.998619496822 256000094.839226335287 1 60265.560076663 2023-11-17T13:26:30.623724+00:00 20000094.840687453747 20999999.999582130462 256000094.840265899897 1 60265.560088244 2023-11-17T13:26:31.624255+00:00 20000094.840518943965 21000000.000265028328 256000094.840780287981 1 60265.560099865 2023-11-17T13:26:32.628322+00:00 20000094.840763878077 20999999.999498989433 256000094.840259164572 1 60265.560111406 2023-11-17T13:26:33.625520+00:00 20000094.840755067766 20999999.999523378909 256000094.840274751186 1 60265.560122975 2023-11-17T13:26:34.625002+00:00 20000094.840564094484 21000000.000927232206 256000094.841487646103 1 60265.560134556 2023-11-17T13:26:35.625611+00:00 20000094.840492151678 21000000.000697828829 256000094.841186285019 1 60265.560146137 2023-11-17T13:26:36.626206+00:00 20000094.840751282871 20999999.999652460217 256000094.840400040150 1 60265.560157717 2023-11-17T13:26:37.626767+00:00 20000094.840771045536 21000000.000394154340 256000094.841161519289 1 60265.560169256 2023-11-17T13:26:38.623697+00:00 20000094.840817738324 21000000.000788323581 256000094.841602385044 1 60265.560181062 2023-11-17T13:26:39.643710+00:00 20000094.840604286641 20999999.999588843435 256000094.840189427137 1 60265.560192446 2023-11-17T13:26:40.627352+00:00 20000094.840529140085 20999999.999104555696 256000094.839630007744 1 60265.560204000 2023-11-17T13:26:41.625636+00:00 20000094.840476397425 21000000.000325303525 256000094.840797990561 1 60265.560215634 2023-11-17T13:26:42.630763+00:00 20000094.840741828084 20999999.999826312065 256000094.840564429760 1 60265.560227127 2023-11-17T13:26:43.623798+00:00 20000094.840686049312 20999999.999205116183 256000094.839887470007 1 60265.560238754 2023-11-17T13:26:44.628358+00:00 20000094.840639714152 20999999.999841559678 256000094.840477585793 1 60265.560250380 2023-11-17T13:26:45.632796+00:00 20000094.840625606477 21000000.000417858362 256000094.841039776802 1 60265.560261924 2023-11-17T13:26:46.630195+00:00 20000094.840583063662 20999999.999212268740 256000094.839791625738 1 60265.560273473 2023-11-17T13:26:47.628070+00:00 20000094.840778291225 20999999.999746128917 256000094.840520739555 1 60265.560285037 2023-11-17T13:26:48.627203+00:00 20000094.840687271208 21000000.001235459000 256000094.841919034719 1 60265.560296607 2023-11-17T13:26:49.626828+00:00 20000094.840484559536 21000000.000158783048 256000094.840639650822 1 60265.560308260 2023-11-17T13:26:50.633690+00:00 20000094.840578727424 20999999.999347943813 256000094.839922994375 1 60265.560319733 2023-11-17T13:26:51.624922+00:00 20000094.840830557048 21000000.000405550003 256000094.841232419014 1 60265.560331389 2023-11-17T13:26:52.631987+00:00 20000094.840628512204 21000000.000421695411 256000094.841046512127 1 60265.560342886 2023-11-17T13:26:53.625372+00:00 20000094.840551748872 20999999.999321337789 256000094.839869379997 1 60265.560354595 2023-11-17T13:26:54.636961+00:00 20000094.840790446848 20999999.999964535236 256000094.840751290321 1 60265.560366197 2023-11-17T13:26:55.639443+00:00 20000094.840660739690 21000000.000804938376 256000094.841461986303 1 60265.560377583 2023-11-17T13:26:56.623141+00:00 20000094.840559303761 21000000.000125471503 256000094.840681076050 1 60265.560389230 2023-11-17T13:26:57.629420+00:00 20000094.840766258538 20999999.999883644283 256000094.840646207333 1 60265.560400749 2023-11-17T13:26:58.624729+00:00 20000094.840545054525 21000000.000643596053 256000094.841184973717 1 60265.560412552 2023-11-17T13:26:59.644461+00:00 20000094.841005410999 21000000.000241667032 256000094.841243386269 1 60265.560423936 2023-11-17T13:27:00.628075+00:00 20000094.840478975326 20999999.999151714146 256000094.839626997709 1 60265.560435959 2023-11-17T13:27:01.666890+00:00 20000094.840699568391 20999999.999402265996 256000094.840098142624 1 60265.560447096 2023-11-17T13:27:02.629113+00:00 20000094.840808182955 21000000.000194143504 256000094.840998619795 1 60265.560458641 2023-11-17T13:27:03.626623+00:00 20000094.840409055352 20999999.999262336642 256000094.839667677879 1 60265.560470188 2023-11-17T13:27:04.624234+00:00 20000094.840705271810 20999999.998718664050 256000094.839420258999 1 60265.560481757 2023-11-17T13:27:05.623794+00:00 20000094.840689260513 20999999.999915588647 256000094.840601176023 1 60265.560493335 2023-11-17T13:27:06.624134+00:00 20000094.840677749366 20999999.999996885657 256000094.840670943260 1 60265.560504913 2023-11-17T13:27:07.624526+00:00 20000094.840616598725 20999999.999218076468 256000094.839830994606 1 60265.560516490 2023-11-17T13:27:08.624711+00:00 20000094.840617481619 21000000.000004410744 256000094.840618193150 1 60265.560528079 2023-11-17T13:27:09.626026+00:00 20000094.840680290014 21000000.000795084983 256000094.841471701860 1 60265.560539619 2023-11-17T13:27:10.623032+00:00 20000094.840351924300 20999999.999708022922 256000094.840056240559 1 60265.560551238 2023-11-17T13:27:11.626935+00:00 20000094.840811956674 20999999.999475292861 256000094.840283572674 1 60265.560562774 2023-11-17T13:27:12.623635+00:00 20000094.840669378638 21000000.000550433993 256000094.841216146946 1 60265.560574372 2023-11-17T13:27:13.625754+00:00 20000094.840624127537 21000000.000292547047 256000094.840912967920 1 60265.560585956 2023-11-17T13:27:14.626599+00:00 20000094.840798534453 20999999.999287083745 256000094.840081900358 1 60265.560597562 2023-11-17T13:27:15.629355+00:00 20000094.840699035674 21000000.000033609569 256000094.840728968382 1 60265.560609107 2023-11-17T13:27:16.626886+00:00 20000094.840714465827 21000000.000626411289 256000094.841337174177 1 60265.560620662 2023-11-17T13:27:17.625224+00:00 20000094.840539220721 20999999.999668110162 256000094.840203642845 1 60265.560632227 2023-11-17T13:27:18.624459+00:00 20000094.840763151646 20999999.999615408480 256000094.840374857187 1 60265.560643948 2023-11-17T13:27:19.637064+00:00 20000094.840693779290 21000000.000799614936 256000094.841489702463 1 60265.560655396 2023-11-17T13:27:20.626180+00:00 20000094.840737212449 21000000.000103458762 256000094.840837001801 1 60265.560667021 2023-11-17T13:27:21.630642+00:00 20000094.840737316757 20999999.999164722860 256000094.839898347855 1 60265.560678663 2023-11-17T13:27:22.636464+00:00 20000094.840580709279 21000000.000274825841 256000094.840851843357 1 60265.560690173 2023-11-17T13:27:23.630972+00:00 20000094.840834219009 21000000.000578958541 256000094.841409504414 1 60265.560701707 2023-11-17T13:27:24.627528+00:00 20000094.840591743588 20999999.999304663390 256000094.839892685413 1 60265.560713234 2023-11-17T13:27:25.623462+00:00 20000094.840871784836 20999999.999717745930 256000094.840585827827 1 60265.560724820 2023-11-17T13:27:26.624470+00:00 20000094.840537261218 21000000.001046616584 256000094.841580182314 1 60265.560736522 2023-11-17T13:27:27.635456+00:00 20000094.840534433722 21000000.000449046493 256000094.840979814529 1 60265.560748029 2023-11-17T13:27:28.629682+00:00 20000094.840801190585 20999999.999750465155 256000094.840547949076 1 60265.560759610 2023-11-17T13:27:29.630273+00:00 20000094.840697091073 21000000.000693183392 256000094.841386556625 1 60265.560771126 2023-11-17T13:27:30.625295+00:00 20000094.840621899813 21000000.000813167542 256000094.841431349516 1 60265.560782759 2023-11-17T13:27:31.630396+00:00 20000094.840745579451 20999999.999626610428 256000094.840368479490 1 60265.560794396 2023-11-17T13:27:32.635857+00:00 20000094.840525694191 20999999.999940931797 256000094.840462923050 1 60265.560805939 2023-11-17T13:27:33.633165+00:00 20000094.840550135821 21000000.000885214657 256000094.841431647539 1 60265.560817562 2023-11-17T13:27:34.637358+00:00 20000094.840567205101 20999999.999952547252 256000094.840516060591 1 60265.560829022 2023-11-17T13:27:35.627454+00:00 20000094.840656977147 20999999.999172609299 256000094.839825868607 1 60265.560840645 2023-11-17T13:27:36.631745+00:00 20000094.840586122125 21000000.000579982996 256000094.841162413359 1 60265.560852252 2023-11-17T13:27:37.634551+00:00 20000094.840581052005 21000000.000862635672 256000094.841439992189 1 60265.560863778 2023-11-17T13:27:38.630404+00:00 20000094.840758670121 20999999.999602559954 256000094.840357542038 1 60265.560875397 2023-11-17T13:27:39.634281+00:00 20000094.840646367520 20999999.999918300658 256000094.840560972691 1 60265.560886878 2023-11-17T13:27:40.626217+00:00 20000094.840421270579 21000000.000417038798 256000094.840834617615 1 60265.560898554 2023-11-17T13:27:41.635028+00:00 20000094.840683992952 20999999.999369978905 256000094.840050280094 1 60265.560910096 2023-11-17T13:27:42.632335+00:00 20000094.840592365712 20999999.998708374798 256000094.839297026396 1 60265.560921610 2023-11-17T13:27:43.627131+00:00 20000094.840889815241 20999999.999781526625 256000094.840667635202 1 60265.560933209 2023-11-17T13:27:44.629262+00:00 20000094.840488404036 20999999.999775532633 256000094.840260237455 1 60265.560944729 2023-11-17T13:27:45.624545+00:00 20000094.840651679784 20999999.999131601304 256000094.839779585600 1 60265.560956352 2023-11-17T13:27:46.628856+00:00 20000094.840743854642 20999999.999864637852 256000094.840604782104 1 60265.560967898 2023-11-17T13:27:47.626414+00:00 20000094.840465016663 21000000.000727586448 256000094.841188907623 1 60265.560979511 2023-11-17T13:27:48.629729+00:00 20000094.840593915433 20999999.999747097492 256000094.840337306261 1 60265.560991171 2023-11-17T13:27:49.637135+00:00 20000094.840520393103 20999999.999614082277 256000094.840130776167 1 60265.561002656 2023-11-17T13:27:50.629508+00:00 20000094.840790852904 21000000.000871185213 256000094.841658353806 1 60265.561014282 2023-11-17T13:27:51.633921+00:00 20000094.840656351298 21000000.000503260642 256000094.841155916452 1 60265.561025760 2023-11-17T13:27:52.625668+00:00 20000094.840818595141 20999999.999557577074 256000094.840372473001 1 60265.561037330 2023-11-17T13:27:53.625345+00:00 20000094.840616911650 21000000.000337749720 256000094.840950965881 1 60265.561048881 2023-11-17T13:27:54.623302+00:00 20000094.840422738343 21000000.001590218395 256000094.842009276152 1 60265.561060549 2023-11-17T13:27:55.631445+00:00 20000094.840804908425 20999999.999858945608 256000094.840660154819 1 60265.561072070 2023-11-17T13:27:56.626844+00:00 20000094.840666990727 20999999.999550573528 256000094.840213865042 1 60265.561083651 2023-11-17T13:27:57.627438+00:00 20000094.840491659939 21000000.000569850206 256000094.841057807207 1 60265.561095351 2023-11-17T13:27:58.638348+00:00 20000094.840754363686 21000000.000147014856 256000094.840897679329 1 60265.561106964 2023-11-17T13:27:59.641705+00:00 20000094.840547241271 20999999.999500170350 256000094.840043693781 1 60265.561118351 2023-11-17T13:28:00.625518+00:00 20000094.840671654791 21000000.000365477055 256000094.841033428907 1 60265.561129910 2023-11-17T13:28:01.624241+00:00 20000094.840684171766 21000000.000412512571 256000094.841093003750 1 60265.561141650 2023-11-17T13:28:02.638572+00:00 20000094.840677004308 20999999.999242629856 256000094.839915931225 1 60265.561153152 2023-11-17T13:28:03.632382+00:00 20000094.840640019625 20999999.998970385641 256000094.839606702328 1 60265.561164720 2023-11-17T13:28:04.631777+00:00 20000094.840631049126 20999999.999559599906 256000094.840186953545 1 60265.561176263 2023-11-17T13:28:05.629122+00:00 20000094.840756613761 20999999.999512240291 256000094.840265184641 1 60265.561187806 2023-11-17T13:28:06.626427+00:00 20000094.840571008623 20999999.999672416598 256000094.840239733458 1 60265.561199370 2023-11-17T13:28:07.625532+00:00 20000094.840583641082 21000000.001342669129 256000094.841922610998 1 60265.561210924 2023-11-17T13:28:08.623840+00:00 20000094.840767201036 21000000.001472305506 256000094.842235803604 1 60265.561222523 2023-11-17T13:28:09.626033+00:00 20000094.840708296746 20999999.999767813832 256000094.840472400188 1 60265.561234102 2023-11-17T13:28:10.626414+00:00 20000094.840501476079 20999999.999900177121 256000094.840397953987 1 60265.561245671 2023-11-17T13:28:11.625915+00:00 20000094.840663798153 21000000.000542029738 256000094.841202139854 1 60265.561257215 2023-11-17T13:28:12.623388+00:00 20000094.840800214559 20999999.999212373048 256000094.840008914471 1 60265.561268815 2023-11-17T13:28:13.625615+00:00 20000094.840707685798 20999999.998891662806 256000094.839595645666 1 60265.561280356 2023-11-17T13:28:14.622765+00:00 20000094.840569034219 21000000.000115446746 256000094.840680778027 1 60265.561291957 2023-11-17T13:28:15.625060+00:00 20000094.840674947947 20999999.999658677727 256000094.840329915285 1 60265.561303519 2023-11-17T13:28:16.624046+00:00 20000094.840617872775 20999999.998926486820 256000094.839540660381 1 60265.561315092 2023-11-17T13:28:17.623950+00:00 20000094.840508107096 21000000.000014722347 256000094.840519130230 1 60265.561326700 2023-11-17T13:28:18.626919+00:00 20000094.840589035302 21000000.000972565264 256000094.841557919979 1 60265.561338232 2023-11-17T13:28:19.623233+00:00 20000094.840633157641 21000000.000082846731 256000094.840712308884 1 60265.561349824 2023-11-17T13:28:20.624787+00:00 20000094.840623952448 20999999.999649081379 256000094.840269327164 1 60265.561361390 2023-11-17T13:28:21.624122+00:00 20000094.840619094670 21000000.000597175211 256000094.841212570667 1 60265.561372994 2023-11-17T13:28:22.626686+00:00 20000094.840710617602 21000000.000694304705 256000094.841401219368 1 60265.561384539 2023-11-17T13:28:23.624160+00:00 20000094.840598348528 20999999.999641951174 256000094.840236604214 1 60265.561396115 2023-11-17T13:28:24.624299+00:00 20000094.840614654124 21000000.000402528793 256000094.841013491154 1 60265.561407694 2023-11-17T13:28:25.624779+00:00 20000094.840696804225 21000000.000961501151 256000094.841654628515 1 60265.561419269 2023-11-17T13:28:26.624870+00:00 20000094.840686041862 20999999.999858297408 256000094.840540647507 1 60265.561430839 2023-11-17T13:28:27.624483+00:00 20000094.840771540999 20999999.999718703330 256000094.840486526489 1 60265.561442450 2023-11-17T13:28:28.627691+00:00 20000094.840746775270 21000000.000767085701 256000094.841510176659 1 60265.561453988 2023-11-17T13:28:29.624550+00:00 20000094.840462882072 21000000.000104367733 256000094.840563565493 1 60265.561465560 2023-11-17T13:28:30.624377+00:00 20000094.841003485024 20999999.999181140214 256000094.840180933475 1 60265.561477191 2023-11-17T13:28:31.629323+00:00 20000094.840396117419 21000000.000057231635 256000094.840449631214 1 60265.561488719 2023-11-17T13:28:32.625284+00:00 20000094.840619899333 21000000.000422291458 256000094.841038495302 1 60265.561500331 2023-11-17T13:28:33.628618+00:00 20000094.840821176767 20999999.999244131148 256000094.840061604977 1 60265.561511863 2023-11-17T13:28:34.624953+00:00 20000094.840366173536 20999999.999364525080 256000094.839727014303 1 60265.561523506 2023-11-17T13:28:35.630906+00:00 20000094.840654715896 21000000.000712424517 256000094.841363430023 1 60265.561535033 2023-11-17T13:28:36.626855+00:00 20000094.840668071061 21000000.000043924898 256000094.840708315372 1 60265.561546581 2023-11-17T13:28:37.624620+00:00 20000094.840620204806 20999999.999286014587 256000094.839902520180 1 60265.561558172 2023-11-17T13:28:38.626050+00:00 20000094.840697284788 21000000.000155713409 256000094.840849310160 1 60265.561569816 2023-11-17T13:28:39.632096+00:00 20000094.840836592019 21000000.000377215445 256000094.841210097075 1 60265.561581312 2023-11-17T13:28:40.625369+00:00 20000094.840493239462 20999999.999118931592 256000094.839608460665 1 60265.561592905 2023-11-17T13:28:41.626964+00:00 20000094.840502545238 20999999.999833188951 256000094.840332031250 1 60265.561604538 2023-11-17T13:28:42.632104+00:00 20000094.840873245150 21000000.000816039741 256000094.841685593128 1 60265.561616012 2023-11-17T13:28:43.623421+00:00 20000094.840649992228 20999999.999757420272 256000094.840403705835 1 60265.561627667 2023-11-17T13:28:44.630412+00:00 20000094.840531144291 20999999.999133273959 256000094.839660733938 1 60265.561639273 2023-11-17T13:28:45.633178+00:00 20000094.840932868421 21000000.000226061791 256000094.841155230999 1 60265.561650923 2023-11-17T13:28:46.639759+00:00 20000094.840784117579 21000000.000256836414 256000094.841037273407 1 60265.561662326 2023-11-17T13:28:47.624918+00:00 20000094.840759012848 20999999.999080263078 256000094.839835584164 1 60265.561673968 2023-11-17T13:28:48.630795+00:00 20000094.840691179037 20999999.999695591629 256000094.840383082628 1 60265.561685509 2023-11-17T13:28:49.627993+00:00 20000094.840688716620 21000000.000641472638 256000094.841326475143 1 60265.561697050 2023-11-17T13:28:50.625094+00:00 20000094.840733744204 20999999.999816562980 256000094.840546607971 1 60265.561708640 2023-11-17T13:28:51.626507+00:00 20000094.840884219855 20999999.999431997538 256000094.840312510729 1 60265.561720398 2023-11-17T13:28:52.642380+00:00 20000094.840353544801 21000000.000532228500 256000094.840882092714 1 60265.561731841 2023-11-17T13:28:53.631062+00:00 20000094.840670343488 21000000.000477194786 256000094.841143846512 1 60265.561743468 2023-11-17T13:28:54.635628+00:00 20000094.840634521097 20999999.999541271478 256000094.840172111988 1 60265.561755027 2023-11-17T13:28:55.634356+00:00 20000094.840600807220 21000000.000649303198 256000094.841246426105 1 60265.561766578 2023-11-17T13:28:56.632349+00:00 20000094.840626936406 21000000.000849220902 256000094.841472446918 1 60265.561778183 2023-11-17T13:28:57.635043+00:00 20000094.840752620250 20999999.999866116792 256000094.840615063906 1 60265.561789806 2023-11-17T13:28:58.639278+00:00 20000094.840869769454 20999999.999427977949 256000094.840294063091 1 60265.561801231 2023-11-17T13:28:59.626336+00:00 20000094.840749867260 21000000.000583127141 256000094.841329276562 1 60265.561812988 2023-11-17T13:29:00.642114+00:00 20000094.840944722295 20999999.999881133437 256000094.840822160244 1 60265.561824401 2023-11-17T13:29:01.628278+00:00 20000094.840398546308 20999999.998803529888 256000094.839198380709 1 60265.561836003 2023-11-17T13:29:02.630688+00:00 20000094.840581066906 21000000.000263601542 256000094.840840965509 1 60265.561847542 2023-11-17T13:29:03.627679+00:00 20000094.840700898319 21000000.000716745853 256000094.841413944960 1 60265.561859101 2023-11-17T13:29:04.626354+00:00 20000094.840697187930 20999999.999575801194 256000094.840269297361 1 60265.561870620 2023-11-17T13:29:05.621539+00:00 20000094.840553537011 20999999.999578136951 256000094.840128004551 1 60265.561882266 2023-11-17T13:29:06.627813+00:00 20000094.840534649789 21000000.000483579934 256000094.841014534235 1 60265.561893798 2023-11-17T13:29:07.624143+00:00 20000094.840710859746 20999999.999929405749 256000094.840636551380 1 60265.561905394 2023-11-17T13:29:08.626046+00:00 20000094.840830482543 20999999.999250128865 256000094.840076893568 1 60265.561916961 2023-11-17T13:29:09.625446+00:00 20000094.840627975762 21000000.000645771623 256000094.841270029545 1 60265.561928539 2023-11-17T13:29:10.625753+00:00 20000094.840642534196 21000000.001061033458 256000094.841699868441 1 60265.561940196 2023-11-17T13:29:11.632953+00:00 20000094.840788774192 20999999.999773658812 256000094.840558737516 1 60265.561951686 2023-11-17T13:29:12.625643+00:00 20000094.840857468545 20999999.999837774783 256000094.840691566467 1 60265.561963378 2023-11-17T13:29:13.635879+00:00 20000094.840386837721 21000000.000872392207 256000094.841255545616 1 60265.561974818 2023-11-17T13:29:14.624252+00:00 20000094.840928837657 20999999.999950271100 256000094.840875387192 1 60265.561986447 2023-11-17T13:29:15.629053+00:00 20000094.840437944978 20999999.999336503446 256000094.839770764112 1 60265.561997960 2023-11-17T13:29:16.623776+00:00 20000094.840675469488 21000000.000430587679 256000094.841102361679 1 60265.562009698 2023-11-17T13:29:17.637867+00:00 20000094.840663526207 21000000.000450342894 256000094.841110169888 1 60265.562021207 2023-11-17T13:29:18.632278+00:00 20000094.840734198689 20999999.999338645488 256000094.840069174767 1 60265.562032769 2023-11-17T13:29:19.631242+00:00 20000094.840741358697 20999999.999623920768 256000094.840361595154 1 60265.562044390 2023-11-17T13:29:20.635253+00:00 20000094.840671066195 21000000.000752948225 256000094.841420322657 1 60265.562055866 2023-11-17T13:29:21.626789+00:00 20000094.840669438243 21000000.000133320689 256000094.840799093246 1 60265.562067453 2023-11-17T13:29:22.627931+00:00 20000094.840471938252 20999999.999406646937 256000094.839874863625 1 60265.562079052 2023-11-17T13:29:23.630056+00:00 20000094.840385288000 21000000.000325907022 256000094.840707510710 1 60265.562090632 2023-11-17T13:29:24.630555+00:00 20000094.840789567679 21000000.000084709376 256000094.840870559216 1 60265.562102169 2023-11-17T13:29:25.627402+00:00 20000094.840550504625 20999999.999007914215 256000094.839554727077 1 60265.562113798 2023-11-17T13:29:26.632168+00:00 20000094.840664695948 20999999.999461103231 256000094.840122103691 1 60265.562125335 2023-11-17T13:29:27.628957+00:00 20000094.840608149767 21000000.000326469541 256000094.840930908918 1 60265.562136898 2023-11-17T13:29:28.627970+00:00 20000094.840637072921 20999999.999546598643 256000094.840179979801 1 60265.562148493 2023-11-17T13:29:29.629799+00:00 20000094.840587724000 20999999.999438565224 256000094.840022593737 1 60265.562160139 2023-11-17T13:29:30.636049+00:00 20000094.840650428087 21000000.000295523554 256000094.840942263603 1 60265.562171659 2023-11-17T13:29:31.631371+00:00 20000094.840642310679 21000000.000101275742 256000094.840739876032 1 60265.562183229 2023-11-17T13:29:32.630996+00:00 20000094.840614132583 20999999.999471537769 256000094.840081989765 1 60265.562194736 2023-11-17T13:29:33.625201+00:00 20000094.840921744704 21000000.000188771635 256000094.841106832027 1 60265.562206376 2023-11-17T13:29:34.630881+00:00 20000094.840644001961 21000000.000467587262 256000094.841107904911 1 60265.562217886 2023-11-17T13:29:35.625314+00:00 20000094.840378079563 20999999.999550737441 256000094.839925110340 1 60265.562229434 2023-11-17T13:29:36.623062+00:00 20000094.840698909014 20999999.999498426914 256000094.840193629265 1 60265.562241359 2023-11-17T13:29:37.653424+00:00 20000094.840735774487 21000000.000701040030 256000094.841433107853 1 60265.562252679 2023-11-17T13:29:38.631465+00:00 20000094.840611327440 21000000.000394210219 256000094.841001868248 1 60265.562264225 2023-11-17T13:29:39.629034+00:00 20000094.840661928058 20999999.999439895153 256000094.840098142624 1 60265.562275749 2023-11-17T13:29:40.624671+00:00 20000094.840588040650 21000000.000141717494 256000094.840726047754 1 60265.562287356 2023-11-17T13:29:41.627525+00:00 20000094.840805042535 21000000.000621937215 256000094.841423302889 1 60265.562298943 2023-11-17T13:29:42.628713+00:00 20000094.840562436730 20999999.999696481973 256000094.840255230665 1 60265.562310468 2023-11-17T13:29:43.624421+00:00 20000094.840703461319 20999999.999961480498 256000094.840661257505 1 60265.562322154 2023-11-17T13:29:44.634116+00:00 20000094.840680476278 21000000.000884924084 256000094.841561704874 1 60265.562333630 2023-11-17T13:29:45.625660+00:00 20000094.840669065714 21000000.000462062657 256000094.841127425432 1 60265.562345240 2023-11-17T13:29:46.628720+00:00 20000094.840769272298 20999999.999724797904 256000094.840490370989 1 60265.562356921 2023-11-17T13:29:47.638003+00:00 20000094.840830761939 21000000.000722002238 256000094.841549068689 1 60265.562368328 2023-11-17T13:29:48.623495+00:00 20000094.840524446219 21000000.000706993043 256000094.841227740049 1 60265.562380043 2023-11-17T13:29:49.635747+00:00 20000094.840792443603 20999999.999527473003 256000094.840316236019 1 60265.562391508 2023-11-17T13:29:50.626331+00:00 20000094.840629868209 20999999.999853674322 256000094.840479850769 1 60265.562403081 2023-11-17T13:29:51.626224+00:00 20000094.840600751340 21000000.000815272331 256000094.841412335634 1 60265.562414760 2023-11-17T13:29:52.635292+00:00 20000094.840839911252 21000000.000162754208 256000094.840998977423 1 60265.562426428 2023-11-17T13:29:53.643367+00:00 20000094.840628545731 20999999.999577619135 256000094.840202450752 1 60265.562437819 2023-11-17T13:29:54.627540+00:00 20000094.840939234942 21000000.000507719815 256000094.841443240643 1 60265.562449445 2023-11-17T13:29:55.632027+00:00 20000094.840387593955 21000000.000099953264 256000094.840483844280 1 60265.562460980 2023-11-17T13:29:56.628676+00:00 20000094.840855609626 20999999.998775914311 256000094.839627802372 1 60265.562472549 2023-11-17T13:29:57.628272+00:00 20000094.840622417629 20999999.999475505203 256000094.840094238520 1 60265.562484062 2023-11-17T13:29:58.622943+00:00 20000094.840647663921 21000000.000166304410 256000094.840810269117 1 60265.562495948 2023-11-17T13:29:59.649940+00:00 20000094.840671770275 20999999.999254066497 256000094.839922159910 1 60265.562507257 2023-11-17T13:30:00.626999+00:00 20000094.840655159205 20999999.999276354909 256000094.839927792549 1 60265.562518851 2023-11-17T13:30:01.628748+00:00 20000094.840709134936 21000000.000860750675 256000094.841566205025 1 60265.562530623 2023-11-17T13:30:02.645822+00:00 20000094.840695276856 21000000.001108411700 256000094.841799974442 1 60265.562542064 2023-11-17T13:30:03.634347+00:00 20000094.840707402676 21000000.000141490251 256000094.840845197439 1 60265.562553683 2023-11-17T13:30:04.638184+00:00 20000094.840755190700 21000000.000809296966 256000094.841560810804 1 60265.562565241 2023-11-17T13:30:05.636813+00:00 20000094.840800423175 21000000.000808481127 256000094.841605216265 1 60265.562576703 2023-11-17T13:30:06.627149+00:00 20000094.840740613639 20999999.999387528747 256000094.840124458075 1 60265.562588282 2023-11-17T13:30:07.627577+00:00 20000094.840481113642 20999999.999092034996 256000094.839569449425 1 60265.562599857 2023-11-17T13:30:08.627685+00:00 20000094.841003008187 21000000.000153645873 256000094.841152966022 1 60265.562611395 2023-11-17T13:30:09.624498+00:00 20000094.840596880764 20999999.999779202044 256000094.840372383595 1 60265.562623015 2023-11-17T13:30:10.628517+00:00 20000094.840545553714 20999999.999158982188 256000094.839700847864 1 60265.562634603 2023-11-17T13:30:11.629710+00:00 20000094.840473417193 21000000.000066287816 256000094.840535998344 1 60265.562646107 2023-11-17T13:30:12.623649+00:00 20000094.840734262019 21000000.000774167478 256000094.841504752636 1 60265.562657717 2023-11-17T13:30:13.626698+00:00 20000094.840532310307 20999999.999572727829 256000094.840101331472 1 60265.562669279 2023-11-17T13:30:14.625701+00:00 20000094.840650368482 20999999.999527338892 256000094.840174019337 1 60265.562680881 2023-11-17T13:30:15.628075+00:00 20000094.840592328459 21000000.000391036272 256000094.840979665518 1 60265.562692410 2023-11-17T13:30:16.624265+00:00 20000094.840719796717 20999999.999874815345 256000094.840590924025 1 60265.562703977 2023-11-17T13:30:17.623660+00:00 20000094.840545564890 20999999.998937636614 256000094.839479506016 1 60265.562715550 2023-11-17T13:30:18.623567+00:00 20000094.840601768345 20999999.999709673226 256000094.840307742357 1 60265.562727133 2023-11-17T13:30:19.624301+00:00 20000094.840831678361 20999999.999998651445 256000094.840826630592 1 60265.562738747 2023-11-17T13:30:20.627772+00:00 20000094.840568576008 20999999.999395772815 256000094.839960664511 1 60265.562750301 2023-11-17T13:30:21.626037+00:00 20000094.840827535838 21000000.000051051378 256000094.840874880552 1 60265.562761853 2023-11-17T13:30:22.624055+00:00 20000094.840849205852 21000000.001262720674 256000094.842108249664 1 60265.562773424 2023-11-17T13:30:23.623874+00:00 20000094.840319376439 21000000.000485308468 256000094.840800970793 1 60265.562784997 2023-11-17T13:30:24.623747+00:00 20000094.840798486024 20999999.999338466674 256000094.840133279562 1 60265.562796585 2023-11-17T13:30:25.624989+00:00 20000094.840736377984 21000000.000372461975 256000094.841105163097 1 60265.562808149 2023-11-17T13:30:26.624037+00:00 20000094.840407859534 21000000.001063849777 256000094.841468006372 1 60265.562819764 2023-11-17T13:30:27.627595+00:00 20000094.840694148093 20999999.999716293067 256000094.840406745672 1 60265.562831312 2023-11-17T13:30:28.625414+00:00 20000094.840644624084 21000000.000107564032 256000094.840748488903 1 60265.562842888 2023-11-17T13:30:29.625495+00:00 20000094.840307373554 21000000.000933371484 256000094.841237068176 1 60265.562854460 2023-11-17T13:30:30.625291+00:00 20000094.840899351984 20999999.999998070300 256000094.840893715620 1 60265.562866092 2023-11-17T13:30:31.630351+00:00 20000094.840687915683 20999999.999208930880 256000094.839893162251 1 60265.562877674 2023-11-17T13:30:32.631016+00:00 20000094.840592857450 21000000.000604808331 256000094.841193974018 1 60265.562889172 2023-11-17T13:30:33.624471+00:00 20000094.840565089136 21000000.000297505409 256000094.840858906507 1 60265.562900809 2023-11-17T13:30:34.629894+00:00 20000094.840616207570 20999999.998792476952 256000094.839404970407 1 60265.562912367 2023-11-17T13:30:35.628555+00:00 20000094.840819917619 21000000.000244766474 256000094.841060996056 1 60265.562923918 2023-11-17T13:30:36.626451+00:00 20000094.840861991048 21000000.000563815236 256000094.841422080994 1 60265.562935493 2023-11-17T13:30:37.626606+00:00 20000094.840737145394 20999999.999272067100 256000094.840005517006 1 60265.562947032 2023-11-17T13:30:38.623526+00:00 20000094.840437326580 20999999.999447457492 256000094.839881092310 1 60265.562958808 2023-11-17T13:30:39.640986+00:00 20000094.840649023652 21000000.000779457390 256000094.841424763203 1 60265.562970353 2023-11-17T13:30:40.638498+00:00 20000094.840530812740 21000000.000785671175 256000094.841312795877 1 60265.562981761 2023-11-17T13:30:41.624125+00:00 20000094.840966686606 20999999.999757125974 256000094.840720117092 1 60265.562993404 2023-11-17T13:30:42.630166+00:00 20000094.840554963797 21000000.000086806715 256000094.840638071299 1 60265.563004935 2023-11-17T13:30:43.626364+00:00 20000094.840698283166 21000000.000389717519 256000094.841084301472 1 60265.563016487 2023-11-17T13:30:44.624488+00:00 20000094.840688154101 20999999.998932909220 256000094.839617371559 1 60265.563028092 2023-11-17T13:30:45.627179+00:00 20000094.840794529766 20999999.998645368963 256000094.839436203241 1 60265.563039752 2023-11-17T13:30:46.634574+00:00 20000094.840635541826 20999999.999814897776 256000094.840446740389 1 60265.563051263 2023-11-17T13:30:47.629104+00:00 20000094.840489618480 20999999.999928817153 256000094.840414762497 1 60265.563062849 2023-11-17T13:30:48.630190+00:00 20000094.840609896928 20999999.999770674855 256000094.840376883745 1 60265.563074448 2023-11-17T13:30:49.632298+00:00 20000094.840616319329 21000000.000296194106 256000094.840908825397 1 60265.563085967 2023-11-17T13:30:50.627519+00:00 20000094.840642623603 21000000.000282485038 256000094.840921431780 1 60265.563097592 2023-11-17T13:30:51.631950+00:00 20000094.840822704136 20999999.999220170081 256000094.840039163828 1 60265.563109111 2023-11-17T13:30:52.627151+00:00 20000094.840664412826 20999999.999502751976 256000094.840163469315 1 60265.563120811 2023-11-17T13:30:53.638056+00:00 20000094.840699106455 21000000.000620413572 256000094.841315835714 1 60265.563132243 2023-11-17T13:30:54.625799+00:00 20000094.840581793338 20999999.999986488372 256000094.840564608574 1 60265.563143875 2023-11-17T13:30:55.630858+00:00 20000094.840851828456 20999999.999467074871 256000094.840315222740 1 60265.563155362 2023-11-17T13:30:56.623315+00:00 20000094.840664032847 21000000.000323079526 256000094.840983420610 1 60265.563166935 2023-11-17T13:30:57.623186+00:00 20000094.840497907251 21000000.000337447971 256000094.840831667185 1 60265.563178550 2023-11-17T13:30:58.626674+00:00 20000094.840707678348 20999999.999605633318 256000094.840309619904 1 60265.563190249 2023-11-17T13:30:59.637482+00:00 20000094.840473949909 21000000.000039752573 256000094.840510010719 1 60265.563201700 2023-11-17T13:31:00.626879+00:00 20000094.840445112437 21000000.000904619694 256000094.841346025467 1 60265.563213446 2023-11-17T13:31:01.641715+00:00 20000094.840480182320 21000000.000109225512 256000094.840585708618 1 60265.563224827 2023-11-17T13:31:02.625052+00:00 20000094.840643990785 20999999.999404851347 256000094.840045154095 1 60265.563236434 2023-11-17T13:31:03.627897+00:00 20000094.840686455369 21000000.000268951058 256000094.840951681137 1 60265.563247967 2023-11-17T13:31:04.624314+00:00 20000094.840828880668 21000000.000598814338 256000094.841423988342 1 60265.563259535 2023-11-17T13:31:05.623790+00:00 20000094.840767279267 20999999.999863080680 256000094.840626657009 1 60265.563271097 2023-11-17T13:31:06.622794+00:00 20000094.840682160109 21000000.000363308936 256000094.841041773558 1 60265.563282686 2023-11-17T13:31:07.624078+00:00 20000094.840518441051 21000000.000977523625 256000094.841492265463 1 60265.563294237 2023-11-17T13:31:08.622084+00:00 20000094.840892750770 21000000.000207327306 256000094.841096401215 1 60265.563305852 2023-11-17T13:31:09.625569+00:00 20000094.840586777776 20999999.999585881829 256000094.840168952942 1 60265.563317443 2023-11-17T13:31:10.627104+00:00 20000094.840643055737 21000000.000646252185 256000094.841285616159 1 60265.563329180 2023-11-17T13:31:11.641141+00:00 20000094.840834375471 21000000.000490531325 256000094.841321229935 1 60265.563340566 2023-11-17T13:31:12.624929+00:00 20000094.840644106269 20999999.999403756112 256000094.840044140816 1 60265.563352292 2023-11-17T13:31:13.638018+00:00 20000094.840722005814 20999999.999950625002 256000094.840668916702 1 60265.563363759 2023-11-17T13:31:14.628767+00:00 20000094.840721227229 21000000.000573601574 256000094.841291129589 1 60265.563375310 2023-11-17T13:31:15.626734+00:00 20000094.840680107474 20999999.999630458653 256000094.840306878090 1 60265.563386871 2023-11-17T13:31:16.625645+00:00 20000094.840618554503 20999999.999412279576 256000094.840027123690 1 60265.563398527 2023-11-17T13:31:17.632690+00:00 20000094.840507399291 21000000.000132527202 256000094.840636223555 1 60265.563410043 2023-11-17T13:31:18.627687+00:00 20000094.840934868902 20999999.999398294836 256000094.840329468250 1 60265.563421786 2023-11-17T13:31:19.642345+00:00 20000094.840412307531 20999999.998772446066 256000094.839181065559 1 60265.563433263 2023-11-17T13:31:20.633862+00:00 20000094.840676859021 20999999.999639611691 256000094.840312778950 1 60265.563444753 2023-11-17T13:31:21.626668+00:00 20000094.840776823461 21000000.000179998577 256000094.840953141451 1 60265.563456313 2023-11-17T13:31:22.625457+00:00 20000094.840783443302 20999999.999296244234 256000094.840075999498 1 60265.563467950 2023-11-17T13:31:23.630866+00:00 20000094.840596485883 20999999.999675378203 256000094.840268194675 1 60265.563479490 2023-11-17T13:31:24.627905+00:00 20000094.840474057943 21000000.001199066639 256000094.841669440269 1 60265.563491068 2023-11-17T13:31:25.628269+00:00 20000094.840895731002 21000000.000577110797 256000094.841469168663 1 60265.563502619 2023-11-17T13:31:26.626296+00:00 20000094.840567685664 20999999.998887773603 256000094.839451760054 1 60265.563514239 2023-11-17T13:31:27.630246+00:00 20000094.840638749301 21000000.000255689025 256000094.840890765190 1 60265.563525889 2023-11-17T13:31:28.636828+00:00 20000094.840701702982 21000000.000435337424 256000094.841133356094 1 60265.563537326 2023-11-17T13:31:29.624991+00:00 20000094.840618140996 20999999.999085623771 256000094.839700073004 1 60265.563548991 2023-11-17T13:31:30.632779+00:00 20000094.840699747205 20999999.999626133591 256000094.840322196484 1 60265.563560472 2023-11-17T13:31:31.624793+00:00 20000094.840675249696 21000000.000889286399 256000094.841560840607 1 60265.563572197 2023-11-17T13:31:32.637835+00:00 20000094.840410329401 21000000.000250600278 256000094.840657234192 1 60265.563583744 2023-11-17T13:31:33.635436+00:00 20000094.840644970536 20999999.999488584697 256000094.840129852295 1 60265.563595304 2023-11-17T13:31:34.634255+00:00 20000094.840592157096 21000000.000213146210 256000094.840801596642 1 60265.563606800 2023-11-17T13:31:35.627502+00:00 20000094.840695627034 21000000.000303953886 256000094.840995877981 1 60265.563618392 2023-11-17T13:31:36.629091+00:00 20000094.840747721493 20999999.999299798161 256000094.840043812990 1 60265.563629944 2023-11-17T13:31:37.627150+00:00 20000094.840680688620 20999999.999911122024 256000094.840588122606 1 60265.563641666 2023-11-17T13:31:38.639885+00:00 20000094.840634915978 21000000.000830538571 256000094.841461747885 1 60265.563653132 2023-11-17T13:31:39.630586+00:00 20000094.840868119150 21000000.000279027969 256000094.841143459082 1 60265.563664737 2023-11-17T13:31:40.633305+00:00 20000094.840502489358 20999999.999534454197 256000094.840033262968 1 60265.563676218 2023-11-17T13:31:41.625199+00:00 20000094.840833589435 21000000.000441759825 256000094.841271638870 1 60265.563687805 2023-11-17T13:31:42.626383+00:00 20000094.840625807643 21000000.000332262367 256000094.840954363346 1 60265.563699452 2023-11-17T13:31:43.632620+00:00 20000094.840615041554 20999999.999423328787 256000094.840034663677 1 60265.563711023 2023-11-17T13:31:44.632401+00:00 20000094.840777747333 21000000.000259030610 256000094.841033101082 1 60265.563722554 2023-11-17T13:31:45.628645+00:00 20000094.840475741774 21000000.001050934196 256000094.841522991657 1 60265.563734115 2023-11-17T13:31:46.627535+00:00 20000094.840684618801 21000000.000075779855 256000094.840756714344 1 60265.563745731 2023-11-17T13:31:47.631104+00:00 20000094.840692117810 20999999.999573189765 256000094.840261638165 1 60265.563757274 2023-11-17T13:31:48.628498+00:00 20000094.840536020696 21000000.000648003072 256000094.841180324554 1 60265.563768916 2023-11-17T13:31:49.634336+00:00 20000094.840775702149 21000000.000397875905 256000094.841169863939 1 60265.563780404 2023-11-17T13:31:50.626867+00:00 20000094.840642344207 20999999.999533824623 256000094.840172469616 1 60265.563792001 2023-11-17T13:31:51.628894+00:00 20000094.840657696128 21000000.000087469816 256000094.840741455555 1 60265.563803627 2023-11-17T13:31:52.633397+00:00 20000094.840766541660 21000000.001011602581 256000094.841774463654 1 60265.563815169 2023-11-17T13:31:53.630628+00:00 20000094.840654443949 20999999.999745402485 256000094.840396136045 1 60265.563826693 2023-11-17T13:31:54.626291+00:00 20000094.840692486614 20999999.999724172056 256000094.840412974358 1 60265.563838270 2023-11-17T13:31:55.626472+00:00 20000094.840514894575 21000000.000557549298 256000094.841068744659 1 60265.563849941 2023-11-17T13:31:56.634931+00:00 20000094.840633053333 21000000.000204328448 256000094.840833693743 1 60265.563861487 2023-11-17T13:31:57.632439+00:00 20000094.840782042593 20999999.998960740864 256000094.839739084244 1 60265.563872961 2023-11-17T13:31:58.623827+00:00 20000094.840627770871 20999999.999710869044 256000094.840334922075 1 60265.563884587 2023-11-17T13:31:59.628307+00:00 20000094.840546812862 21000000.000085491687 256000094.840628623962 1 60265.563896198 2023-11-17T13:32:00.631502+00:00 20000094.840745221823 20999999.998820628971 256000094.839562147856 1 60265.563907761 2023-11-17T13:32:01.630510+00:00 20000094.840419206768 20999999.999097894877 256000094.839513391256 1 60265.563919421 2023-11-17T13:32:02.637954+00:00 20000094.840612888336 21000000.000744424760 256000094.841353625059 1 60265.563930966 2023-11-17T13:32:03.635453+00:00 20000094.840702004731 21000000.000018343329 256000094.840716660023 1 60265.563942470 2023-11-17T13:32:04.629417+00:00 20000094.840528715402 20999999.999015476555 256000094.839540511370 1 60265.563954069 2023-11-17T13:32:05.631593+00:00 20000094.840659316629 21000000.000016327947 256000094.840671956539 1 60265.563965572 2023-11-17T13:32:06.625442+00:00 20000094.840482171625 21000000.000640209764 256000094.841118693352 1 60265.563977295 2023-11-17T13:32:07.638294+00:00 20000094.840585023165 20999999.999453712255 256000094.840035051107 1 60265.563988800 2023-11-17T13:32:08.632294+00:00 20000094.840955581516 20999999.999720893800 256000094.840672791004 1 60265.564000427 2023-11-17T13:32:09.636883+00:00 20000094.840547390282 21000000.000705208629 256000094.841248899698 1 60265.564011891 2023-11-17T13:32:10.627394+00:00 20000094.840707346797 20999999.999831229448 256000094.840534865856 1 60265.564023510 2023-11-17T13:32:11.631225+00:00 20000094.840838458389 20999999.999334372580 256000094.840169131756 1 60265.564035071 2023-11-17T13:32:12.630087+00:00 20000094.840550504625 21000000.000524610281 256000094.841071426868 1 60265.564046667 2023-11-17T13:32:13.632048+00:00 20000094.840667556971 21000000.000499159098 256000094.841163009405 1 60265.564058179 2023-11-17T13:32:14.626678+00:00 20000094.840692322701 20999999.999247621745 256000094.839936226606 1 60265.564069721 2023-11-17T13:32:15.623882+00:00 20000094.840519323945 20999999.999845024198 256000094.840360641479 1 60265.564081447 2023-11-17T13:32:16.637024+00:00 20000094.840722411871 21000000.000864341855 256000094.841583043337 1 60265.564092864 2023-11-17T13:32:17.623463+00:00 20000094.840849809349 21000000.000129908323 256000094.840976029634 1 60265.564104465 2023-11-17T13:32:18.625785+00:00 20000094.840699743479 20999999.999884050339 256000094.840580075979 1 60265.564116021 2023-11-17T13:32:19.624196+00:00 20000094.840539656579 21000000.000810518861 256000094.841346472502 1 60265.564127574 2023-11-17T13:32:20.622423+00:00 20000094.840376887470 21000000.000867962837 256000094.841241151094 1 60265.564139191 2023-11-17T13:32:21.626060+00:00 20000094.840921066701 21000000.000045996159 256000094.840963363647 1 60265.564150727 2023-11-17T13:32:22.622835+00:00 20000094.840543419123 21000000.000365193933 256000094.840904921293 1 60265.564162313 2023-11-17T13:32:23.623847+00:00 20000094.840709552169 21000000.000840365887 256000094.841546237469 1 60265.564173896 2023-11-17T13:32:24.624639+00:00 20000094.840620495379 20999999.999738875777 256000094.840355664492 1 60265.564185466 2023-11-17T13:32:25.624224+00:00 20000094.840761668980 20999999.999539308250 256000094.840297281742 1 60265.564197040 2023-11-17T13:32:26.624289+00:00 20000094.840864453465 21000000.000514142215 256000094.841374903917 1 60265.564208605 2023-11-17T13:32:27.623525+00:00 20000094.840438291430 21000000.000050246716 256000094.840484857559 1 60265.564220257 2023-11-17T13:32:28.630208+00:00 20000094.840679630637 20999999.999237716198 256000094.839913666248 1 60265.564231762 2023-11-17T13:32:29.624217+00:00 20000094.840838477015 20999999.999998182058 256000094.840832948685 1 60265.564243351 2023-11-17T13:32:30.625486+00:00 20000094.840695865452 21000000.000383622944 256000094.841075778008 1 60265.564254910 2023-11-17T13:32:31.624257+00:00 20000094.840766467154 20999999.999398078769 256000094.840160846710 1 60265.564266465 2023-11-17T13:32:32.622561+00:00 20000094.840622700751 20999999.999725859612 256000094.840344846249 1 60265.564278092 2023-11-17T13:32:33.627138+00:00 20000094.840661723167 21000000.000737398863 256000094.841395437717 1 60265.564289663 2023-11-17T13:32:34.626844+00:00 20000094.840450339019 21000000.000113386661 256000094.840560048819 1 60265.564301226 2023-11-17T13:32:35.625919+00:00 20000094.840539611876 20999999.999097194523 256000094.839633107185 1 60265.564312869 2023-11-17T13:32:36.631836+00:00 20000094.840759750456 20999999.999843511730 256000094.840599566698 1 60265.564324588 2023-11-17T13:32:37.644385+00:00 20000094.840655248612 21000000.000257782638 256000094.840909332037 1 60265.564335968 2023-11-17T13:32:38.627624+00:00 20000094.840727508068 20999999.999370556325 256000094.840094357729 1 60265.564347620 2023-11-17T13:32:39.634397+00:00 20000094.840695492923 20999999.999517247081 256000094.840209066868 1 60265.564359103 2023-11-17T13:32:40.626494+00:00 20000094.840656738728 21000000.000712770969 256000094.841365814209 1 60265.564370708 2023-11-17T13:32:41.629182+00:00 20000094.840695336461 20999999.999736327678 256000094.840427994728 1 60265.564382263 2023-11-17T13:32:42.627584+00:00 20000094.840728498995 20999999.999379035085 256000094.840103834867 1 60265.564393824 2023-11-17T13:32:43.626416+00:00 20000094.840503238142 21000000.000926263630 256000094.841425806284 1 60265.564405443 2023-11-17T13:32:44.630267+00:00 20000094.840553373098 21000000.000619672239 256000094.841169357300 1 60265.564417057 2023-11-17T13:32:45.633734+00:00 20000094.840663023293 20999999.999365102500 256000094.840024411678 1 60265.564428552 2023-11-17T13:32:46.626885+00:00 20000094.840569555759 20999999.999788001180 256000094.840353846550 1 60265.564440116 2023-11-17T13:32:47.625999+00:00 20000094.840722721070 21000000.000350795686 256000094.841069817543 1 60265.564451736 2023-11-17T13:32:48.629987+00:00 20000094.840497490019 20999999.999458730221 256000094.839952528477 1 60265.564463299 2023-11-17T13:32:49.628992+00:00 20000094.840665109456 20999999.999364990741 256000094.840026408434 1 60265.564474834 2023-11-17T13:32:50.625690+00:00 20000094.840762279928 21000000.000105001032 256000094.840863585472 1 60265.564486419 2023-11-17T13:32:51.626575+00:00 20000094.840681944042 21000000.000807210803 256000094.841485470533 1 60265.564498045 2023-11-17T13:32:52.631029+00:00 20000094.840755242854 20999999.999732688069 256000094.840484231710 1 60265.564509565 2023-11-17T13:32:53.626412+00:00 20000094.840404689312 20999999.999954123050 256000094.840355128050 1 60265.564521349 2023-11-17T13:32:54.644581+00:00 20000094.840597014874 21000000.000362947583 256000094.840956240892 1 60265.564532812 2023-11-17T13:32:55.634935+00:00 20000094.840599946678 20999999.999927204102 256000094.840523451567 1 60265.564544259 2023-11-17T13:32:56.623982+00:00 20000094.840848039836 20999999.999673239887 256000094.840517580509 1 60265.564555931 2023-11-17T13:32:57.632466+00:00 20000094.840536303818 21000000.000875413418 256000094.841408014297 1 60265.564567511 2023-11-17T13:32:58.632908+00:00 20000094.840571202338 21000000.000215254724 256000094.840782761574 1 60265.564579092 2023-11-17T13:32:59.633574+00:00 20000094.840783435851 20999999.999355237931 256000094.840134978294 1 60265.564590596 2023-11-17T13:33:00.627514+00:00 20000094.840642429888 21000000.000258278102 256000094.840896993876 1 60265.564602216 2023-11-17T13:33:01.631428+00:00 20000094.840541012585 21000000.001032240689 256000094.841569542885 1 60265.564613812 2023-11-17T13:33:02.633309+00:00 20000094.840602397919 20999999.999549839646 256000094.840148538351 1 60265.564625284 2023-11-17T13:33:03.624543+00:00 20000094.840596925467 20999999.999254878610 256000094.839848101139 1 60265.564636898 2023-11-17T13:33:04.628003+00:00 20000094.840884383768 21000000.000513195992 256000094.841393887997 1 60265.564648439 2023-11-17T13:33:05.625128+00:00 20000094.840595640242 21000000.000019151717 256000094.840611100197 1 60265.564660008 2023-11-17T13:33:06.624645+00:00 20000094.840595442802 20999999.998821973801 256000094.839413732290 1 60265.564671618 2023-11-17T13:33:07.627783+00:00 20000094.840776193887 20999999.999272249639 256000094.840044766665 1 60265.564683189 2023-11-17T13:33:08.627533+00:00 20000094.840509030968 21000000.000140544027 256000094.840645879507 1 60265.564694848 2023-11-17T13:33:09.634876+00:00 20000094.840684410185 20999999.999503571540 256000094.840184301138 1 60265.564706368 2023-11-17T13:33:10.630222+00:00 20000094.840898569673 20999999.999713260680 256000094.840608149767 1 60265.564717902 2023-11-17T13:33:11.626718+00:00 20000094.840518642217 21000000.000748746097 256000094.841263711452 1 60265.564729560 2023-11-17T13:33:12.633966+00:00 20000094.840779282153 21000000.000167734921 256000094.840943306684 1 60265.564741140 2023-11-17T13:33:13.634531+00:00 20000094.840806446970 20999999.999639414251 256000094.840442180634 1 60265.564752602 2023-11-17T13:33:14.624797+00:00 20000094.840665921569 21000000.000298418105 256000094.840960621834 1 60265.564764250 2023-11-17T13:33:15.631196+00:00 20000094.840674858540 21000000.000658750534 256000094.841329902411 1 60265.564775849 2023-11-17T13:33:16.633315+00:00 20000094.840623900294 20999999.999625075608 256000094.840245306492 1 60265.564787384 2023-11-17T13:33:17.629939+00:00 20000094.840714555234 21000000.000159997493 256000094.840870857239 1 60265.564798976 2023-11-17T13:33:18.631513+00:00 20000094.840630799532 21000000.000898860395 256000094.841525971889 1 60265.564810493 2023-11-17T13:33:19.626626+00:00 20000094.840821478516 21000000.000203900039 256000094.841021686792 1 60265.564822143 2023-11-17T13:33:20.633152+00:00 20000094.840498190373 20999999.999626558274 256000094.840121030807 1 60265.564833742 2023-11-17T13:33:21.635265+00:00 20000094.840604916215 21000000.000777877867 256000094.841379106045 1 60265.564845192 2023-11-17T13:33:22.624608+00:00 20000094.840658780187 21000000.000666018575 256000094.841321110725 1 60265.564856760 2023-11-17T13:33:23.624045+00:00 20000094.840823430568 20999999.999280460179 256000094.840100198984 1 60265.564868445 2023-11-17T13:33:24.633602+00:00 20000094.840866781771 20999999.999346949160 256000094.840210020542 1 60265.564880013 2023-11-17T13:33:25.633137+00:00 20000094.840592678636 21000000.000335499644 256000094.840924501419 1 60265.564891651 2023-11-17T13:33:26.638644+00:00 20000094.840788006783 20999999.999685518444 256000094.840469837189 1 60265.564903242 2023-11-17T13:33:27.640090+00:00 20000094.840501997620 20999999.999167349190 256000094.839665651321 1 60265.564914683 2023-11-17T13:33:28.628629+00:00 20000094.840651050210 21000000.000177748501 256000094.840825080872 1 60265.564926244 2023-11-17T13:33:29.627469+00:00 20000094.840566143394 21000000.000323269516 256000094.840885698795 1 60265.564937921 2023-11-17T13:33:30.636343+00:00 20000094.840817149729 20999999.999230939895 256000094.840044409037 1 60265.564949450 2023-11-17T13:33:31.632482+00:00 20000094.840772237629 20999999.999853171408 256000094.840621709824 1 60265.564960977 2023-11-17T13:33:32.628394+00:00 20000094.840507868677 21000000.000262424350 256000094.840766608715 1 60265.564972569 2023-11-17T13:33:33.629931+00:00 20000094.840649552643 20999999.999547321349 256000094.840193182230 1 60265.564984127 2023-11-17T13:33:34.628546+00:00 20000094.840715773404 20999999.999267969280 256000094.839980036020 1 60265.564995830 2023-11-17T13:33:35.639754+00:00 20000094.840501818806 21000000.000385802239 256000094.840883910656 1 60265.565007495 2023-11-17T13:33:36.647592+00:00 20000094.840710625052 21000000.000199198723 256000094.840906143188 1 60265.565018851 2023-11-17T13:33:37.628736+00:00 20000094.840739674866 20999999.999325349927 256000094.840061306953 1 60265.565030416 2023-11-17T13:33:38.627889+00:00 20000094.840506050736 20999999.999923381954 256000094.840425729752 1 60265.565042101 2023-11-17T13:33:39.637545+00:00 20000094.840731974691 21000000.000735823065 256000094.841464102268 1 60265.565053619 2023-11-17T13:33:40.632662+00:00 20000094.840609803796 20999999.999876320362 256000094.840482413769 1 60265.565065125 2023-11-17T13:33:41.626834+00:00 20000094.840578474104 21000000.000100612640 256000094.840675383806 1 60265.565076673 2023-11-17T13:33:42.624562+00:00 20000094.840591013432 21000000.001259349287 256000094.841846674681 1 60265.565088296 2023-11-17T13:33:43.628817+00:00 20000094.840679436922 21000000.000532511622 256000094.841208249331 1 60265.565099871 2023-11-17T13:33:44.628836+00:00 20000094.840684980154 20999999.999778665602 256000094.840459942818 1 60265.565111476 2023-11-17T13:33:45.631527+00:00 20000094.840741496533 21000000.000559303910 256000094.841297090054 1 60265.565122977 2023-11-17T13:33:46.625247+00:00 20000094.840716905892 21000000.000732067972 256000094.841445267200 1 60265.565134806 2023-11-17T13:33:47.647202+00:00 20000094.840475689620 20999999.999458536506 256000094.839930534363 1 60265.565146226 2023-11-17T13:33:48.633910+00:00 20000094.840455539525 20999999.999661810696 256000094.840113639832 1 60265.565157813 2023-11-17T13:33:49.635052+00:00 20000094.840746823698 21000000.000727046281 256000094.841470181942 1 60265.565169317 2023-11-17T13:33:50.629016+00:00 20000094.840584803373 20999999.999982487410 256000094.840563595295 1 60265.565180856 2023-11-17T13:33:51.625987+00:00 20000094.840604163706 20999999.999414619058 256000094.840015083551 1 60265.565192453 2023-11-17T13:33:52.627898+00:00 20000094.840705316514 21000000.000157367438 256000094.840858966112 1 60265.565204061 2023-11-17T13:33:53.630850+00:00 20000094.840558789670 21000000.000416927040 256000094.840972036123 1 60265.565215631 2023-11-17T13:33:54.630562+00:00 20000094.840733092278 20999999.999322831631 256000094.840052217245 1 60265.565227187 2023-11-17T13:33:55.628949+00:00 20000094.840482134372 20999999.999620951712 256000094.840099394321 1 60265.565238827 2023-11-17T13:33:56.634621+00:00 20000094.840766817331 21000000.000481206924 256000094.841244339943 1 60265.565250380 2023-11-17T13:33:57.632860+00:00 20000094.840683858842 20999999.999854758382 256000094.840534895658 1 60265.565262030 2023-11-17T13:33:58.639387+00:00 20000094.840840630233 20999999.999295681715 256000094.840132623911 1 60265.565273508 2023-11-17T13:33:59.631131+00:00 20000094.840644370764 21000000.000513024628 256000094.841153681278 1 60265.565285018 2023-11-17T13:34:00.625506+00:00 20000094.840614292771 21000000.000592339784 256000094.841202944517 1 60265.565297451 2023-11-17T13:34:01.699779+00:00 20000094.840481754392 20999999.999666932970 256000094.840144991875 1 60265.565308271 2023-11-17T13:34:02.634588+00:00 20000094.840830352157 21000000.000043053180 256000094.840869724751 1 60265.565319929 2023-11-17T13:34:03.641908+00:00 20000094.840577591211 21000000.000753648579 256000094.841327548027 1 60265.565331365 2023-11-17T13:34:04.629890+00:00 20000094.840742513537 20999999.999743305147 256000094.840482115746 1 60265.565343053 2023-11-17T13:34:05.639767+00:00 20000094.840684738010 20999999.999367780983 256000094.840048819780 1 60265.565354578 2023-11-17T13:34:06.635561+00:00 20000094.840423829854 21000000.000453103334 256000094.840873241425 1 60265.565366087 2023-11-17T13:34:07.629861+00:00 20000094.840723700821 21000000.000132035464 256000094.840852022171 1 60265.565377696 2023-11-17T13:34:08.632975+00:00 20000094.840754214674 20999999.999131966382 256000094.839882493019 1 60265.565389169 2023-11-17T13:34:09.624181+00:00 20000094.840615130961 20999999.999828692526 256000094.840440124273 1 60265.565400811 2023-11-17T13:34:10.630107+00:00 20000094.840821955353 21000000.000233273953 256000094.841051518917 1 60265.565412394 2023-11-17T13:34:11.630836+00:00 20000094.840477559716 20999999.998886823654 256000094.839360684156 1 60265.565423945 2023-11-17T13:34:12.628887+00:00 20000094.840752914548 20999999.998956494033 256000094.839705705643 1 60265.565435479 2023-11-17T13:34:13.625409+00:00 20000094.840692039579 21000000.000091709197 256000094.840780049562 1 60265.565447024 2023-11-17T13:34:14.622902+00:00 20000094.840668290854 20999999.999990206212 256000094.840654790401 1 60265.565458641 2023-11-17T13:34:15.626566+00:00 20000094.840851683170 20999999.999328330159 256000094.840176314116 1 60265.565470203 2023-11-17T13:34:16.625541+00:00 20000094.840611986816 21000000.000208400190 256000094.840816706419 1 60265.565481901 2023-11-17T13:34:17.636268+00:00 20000094.840612292290 21000000.000629492104 256000094.841238081455 1 60265.565493325 2023-11-17T13:34:18.623265+00:00 20000094.840656239539 20999999.999694928527 256000094.840347498655 1 60265.565504955 2023-11-17T13:34:19.628120+00:00 20000094.840534213930 20999999.999855618924 256000094.840386122465 1 60265.565516473 2023-11-17T13:34:20.623238+00:00 20000094.840706977993 21000000.001022379845 256000094.841725647449 1 60265.565528058 2023-11-17T13:34:21.624232+00:00 20000094.840603291988 21000000.000806469470 256000094.841406077147 1 60265.565539631 2023-11-17T13:34:22.624114+00:00 20000094.840641632676 20999999.999400895089 256000094.840038836002 1 60265.565551276 2023-11-17T13:34:23.630284+00:00 20000094.840569719672 21000000.000126793981 256000094.840692818165 1 60265.565562791 2023-11-17T13:34:24.625176+00:00 20000094.840541061014 21000000.000396199524 256000094.840933561325 1 60265.565574357 2023-11-17T13:34:25.624475+00:00 20000094.840865716338 20999999.999579019845 256000094.840441048145 1 60265.565585976 2023-11-17T13:34:26.628269+00:00 20000094.840433761477 20999999.999482605606 256000094.839912652969 1 60265.565597498 2023-11-17T13:34:27.623836+00:00 20000094.840667184442 21000000.000549789518 256000094.841213285923 1 60265.565609116 2023-11-17T13:34:28.627653+00:00 20000094.840722631663 20999999.999582368881 256000094.840301305056 1 60265.565620677 2023-11-17T13:34:29.626492+00:00 20000094.840711656958 20999999.999094933271 256000094.839802891016 1 60265.565632221 2023-11-17T13:34:30.623914+00:00 20000094.840749900788 21000000.000179618597 256000094.840925812721 1 60265.565643807 2023-11-17T13:34:31.624975+00:00 20000094.840760067105 21000000.000352114439 256000094.841108500957 1 60265.565655395 2023-11-17T13:34:32.626141+00:00 20000094.840799223632 20999999.999427780509 256000094.840223312378 1 60265.565666960 2023-11-17T13:34:33.625335+00:00 20000094.840685684234 20999999.999859612435 256000094.840541601181 1 60265.565678575 2023-11-17T13:34:34.628889+00:00 20000094.840425729752 21000000.000725831836 256000094.841147869825 1 60265.565690401 2023-11-17T13:34:35.650634+00:00 20000094.840654406697 21000000.000078015029 256000094.840728729963 1 60265.565701686 2023-11-17T13:34:36.625691+00:00 20000094.840716741979 20999999.999254841357 256000094.839967906475 1 60265.565713345 2023-11-17T13:34:37.633030+00:00 20000094.840813159943 21000000.000493910164 256000094.841303378344 1 60265.565724866 2023-11-17T13:34:38.628375+00:00 20000094.840476818383 21000000.000234790146 256000094.840707898140 1 60265.565736449 2023-11-17T13:34:39.629183+00:00 20000094.840557631105 20999999.999553494155 256000094.840107440948 1 60265.565748111 2023-11-17T13:34:40.636792+00:00 20000094.840748649091 21000000.000386327505 256000094.841131269932 1 60265.565759629 2023-11-17T13:34:41.631999+00:00 20000094.840505868196 21000000.000649139285 256000094.841151326895 1 60265.565771216 2023-11-17T13:34:42.633015+00:00 20000094.840906456113 20999999.999471936375 256000094.840374708176 1 60265.565782727 2023-11-17T13:34:43.627609+00:00 20000094.840759932995 20999999.999188914895 256000094.839945137501 1 60265.565794291 2023-11-17T13:34:44.626747+00:00 20000094.840447861701 21000000.000162687153 256000094.840606868267 1 60265.565805907 2023-11-17T13:34:45.630396+00:00 20000094.840594828129 21000000.000222105533 256000094.840813249350 1 60265.565817431 2023-11-17T13:34:46.626055+00:00 20000094.840804863721 20999999.999402292073 256000094.840203464031 1 60265.565829155 2023-11-17T13:34:47.638990+00:00 20000094.840432830155 21000000.000153556466 256000094.840582668781 1 60265.565840662 2023-11-17T13:34:48.633250+00:00 20000094.840583860874 21000000.000604566187 256000094.841184735298 1 60265.565852215 2023-11-17T13:34:49.631331+00:00 20000094.840872462839 20999999.999585073441 256000094.840453833342 1 60265.565863803 2023-11-17T13:34:50.632527+00:00 20000094.840475417674 20999999.999560561031 256000094.840032279491 1 60265.565875391 2023-11-17T13:34:51.633812+00:00 20000094.840690124780 21000000.000646281987 256000094.841332733631 1 60265.565886938 2023-11-17T13:34:52.631405+00:00 20000094.840541802347 20999999.999931324273 256000094.840469449759 1 60265.565898458 2023-11-17T13:34:53.626714+00:00 20000094.840768314898 20999999.999257344753 256000094.840021967888 1 60265.565910135 2023-11-17T13:34:54.635689+00:00 20000094.840578436852 21000000.000238012522 256000094.840812742710 1 60265.565921663 2023-11-17T13:34:55.631683+00:00 20000094.840615436435 21000000.000578150153 256000094.841189920902 1 60265.565933151 2023-11-17T13:34:56.624226+00:00 20000094.840715672821 20999999.999507375062 256000094.840219348669 1 60265.565944782 2023-11-17T13:34:57.629221+00:00 20000094.840829789639 20999999.999914068729 256000094.840740174055 1 60265.565956373 2023-11-17T13:34:58.630599+00:00 20000094.840582985431 21000000.000852823257 256000094.841432124376 1 60265.565967876 2023-11-17T13:34:59.624437+00:00 20000094.840749412775 21000000.000348683447 256000094.841094404459 1 60265.565979505 2023-11-17T13:35:00.629258+00:00 20000094.840439490974 20999999.999603003263 256000094.840038806200 1 60265.565991598 2023-11-17T13:35:01.674103+00:00 20000094.840491291136 21000000.000718552619 256000094.841206163168 1 60265.566002703 2023-11-17T13:35:02.633542+00:00 20000094.840730741620 21000000.000957764685 256000094.841684818268 1 60265.566014254 2023-11-17T13:35:03.631567+00:00 20000094.840679805726 20999999.999785885215 256000094.840461999178 1 60265.566025843 2023-11-17T13:35:04.632842+00:00 20000094.840728379786 20999999.999787583947 256000094.840512245893 1 60265.566037387 2023-11-17T13:35:05.630223+00:00 20000094.840453315526 21000000.000903882086 256000094.841353505850 1 60265.566048956 2023-11-17T13:35:06.629773+00:00 20000094.840785335749 21000000.000168763101 256000094.840950399637 1 60265.566060470 2023-11-17T13:35:07.624643+00:00 20000094.840652015060 20999999.999335642904 256000094.839983969927 1 60265.566072058 2023-11-17T13:35:08.625828+00:00 20000094.840566232800 21000000.000516876578 256000094.841079413891 1 60265.566083597 2023-11-17T13:35:09.622743+00:00 20000094.840708773583 21000000.000373654068 256000094.841078728437 1 60265.566095241 2023-11-17T13:35:10.628876+00:00 20000094.840562090278 20999999.998937115073 256000094.839495539665 1 60265.566106770 2023-11-17T13:35:11.624928+00:00 20000094.840607028455 20999999.998933043331 256000094.839536368847 1 60265.566118365 2023-11-17T13:35:12.626705+00:00 20000094.840732116252 20999999.999766968191 256000094.840495407581 1 60265.566129907 2023-11-17T13:35:13.623976+00:00 20000094.840596303344 20999999.999256875366 256000094.839849472046 1 60265.566141483 2023-11-17T13:35:14.624173+00:00 20000094.840586263686 20999999.999410763383 256000094.839993327856 1 60265.566153059 2023-11-17T13:35:15.624268+00:00 20000094.840655863285 21000000.000977341086 256000094.841629505157 1 60265.566164639 2023-11-17T13:35:16.624830+00:00 20000094.840707104653 21000000.000824861228 256000094.841528266668 1 60265.566176179 2023-11-17T13:35:17.621835+00:00 20000094.840537793934 20999999.999882679433 256000094.840416759253 1 60265.566187787 2023-11-17T13:35:18.624807+00:00 20000094.840685147792 21000000.000614039600 256000094.841295510530 1 60265.566199376 2023-11-17T13:35:19.626129+00:00 20000094.840631201863 21000000.000988256186 256000094.841615736485 1 60265.566210938 2023-11-17T13:35:20.625058+00:00 20000094.840616706759 20999999.999790817499 256000094.840403825045 1 60265.566222520 2023-11-17T13:35:21.625727+00:00 20000094.840643674135 20999999.999735463411 256000094.840375453234 1 60265.566234153 2023-11-17T13:35:22.630779+00:00 20000094.840705521405 21000000.000814940780 256000094.841516762972 1 60265.566245640 2023-11-17T13:35:23.623306+00:00 20000094.840640295297 21000000.000384688377 256000094.841021299362 1 60265.566257235 2023-11-17T13:35:24.625067+00:00 20000094.840847007930 20999999.999307747930 256000094.840151071548 1 60265.566268831 2023-11-17T13:35:25.627033+00:00 20000094.840566705912 21000000.000175520778 256000094.840738534927 1 60265.566280402 2023-11-17T13:35:26.626749+00:00 20000094.840535629541 21000000.000423103571 256000094.840955048800 1 60265.566291956 2023-11-17T13:35:27.624969+00:00 20000094.840699993074 20999999.999028723687 256000094.839725017548 1 60265.566303519 2023-11-17T13:35:28.624053+00:00 20000094.840379331261 20999999.999314535409 256000094.839690178633 1 60265.566315102 2023-11-17T13:35:29.624854+00:00 20000094.840736757964 21000000.000628381968 256000094.841361433268 1 60265.566326702 2023-11-17T13:35:30.627105+00:00 20000094.840691704303 20999999.999545145780 256000094.840233176947 1 60265.566338242 2023-11-17T13:35:31.624095+00:00 20000094.840714581311 20999999.999107230455 256000094.839818120003 1 60265.566349925 2023-11-17T13:35:32.633527+00:00 20000094.840436745435 21000000.000845436007 256000094.841278493404 1 60265.566361453 2023-11-17T13:35:33.629519+00:00 20000094.840751547366 21000000.001315992326 256000094.842063844204 1 60265.566373049 2023-11-17T13:35:34.631404+00:00 20000094.840642567724 20999999.999948192388 256000094.840587079525 1 60265.566384641 2023-11-17T13:35:35.632968+00:00 20000094.840646810830 20999999.999565348029 256000094.840208470821 1 60265.566396156 2023-11-17T13:35:36.627874+00:00 20000094.840697541833 21000000.000133179128 256000094.840827047825 1 60265.566407676 2023-11-17T13:35:37.623231+00:00 20000094.840603452176 20999999.999291192740 256000094.839890927076 1 60265.566419323 2023-11-17T13:35:38.629450+00:00 20000094.840603459626 20999999.998692650348 256000094.839292436838 1 60265.566430881 2023-11-17T13:35:39.628074+00:00 20000094.840814471245 21000000.000077191740 256000094.840887963772 1 60265.566442452 2023-11-17T13:35:40.627907+00:00 20000094.840847406536 21000000.000197276473 256000094.841040998697 1 60265.566454077 2023-11-17T13:35:41.632285+00:00 20000094.840703319758 20999999.999137777835 256000094.839837402105 1 60265.566465743 2023-11-17T13:35:42.640182+00:00 20000094.840792767704 20999999.999313876033 256000094.840102970600 1 60265.566477258 2023-11-17T13:35:43.635093+00:00 20000094.840661827475 21000000.000692255795 256000094.841350376606 1 60265.566488716 2023-11-17T13:35:44.625080+00:00 20000094.840588185936 20999999.999862875789 256000094.840447366238 1 60265.566500414 2023-11-17T13:35:45.635804+00:00 20000094.840554635972 20999999.999386176467 256000094.839937120676 1 60265.566511897 2023-11-17T13:35:46.627925+00:00 20000094.840852685273 21000000.000421177596 256000094.841270148754 1 60265.566523448 2023-11-17T13:35:47.625920+00:00 20000094.840630222112 21000000.000417564064 256000094.841044098139 1 60265.566535081 2023-11-17T13:35:48.631030+00:00 20000094.840703319758 20999999.999227929860 256000094.839927554131 1 60265.566546579 2023-11-17T13:35:49.624439+00:00 20000094.840718392283 20999999.999896507710 256000094.840611189604 1 60265.566558169 2023-11-17T13:35:50.625824+00:00 20000094.840566154569 21000000.001013845205 256000094.841576308012 1 60265.566569785 2023-11-17T13:35:51.629434+00:00 20000094.840609963983 20999999.999574117362 256000094.840180397034 1 60265.566581378 2023-11-17T13:35:52.631066+00:00 20000094.840659894049 20999999.999404180795 256000094.840060383081 1 60265.566592943 2023-11-17T13:35:53.630294+00:00 20000094.840695552528 21000000.000631991774 256000094.841323852539 1 60265.566604590 2023-11-17T13:35:54.636525+00:00 20000094.840689074248 21000000.000179037452 256000094.840864419937 1 60265.566616050 2023-11-17T13:35:55.626696+00:00 20000094.840621046722 20999999.999253239483 256000094.839870601892 1 60265.566627775 2023-11-17T13:35:56.639779+00:00 20000094.840643145144 21000000.000018659979 256000094.840658098459 1 60265.566639237 2023-11-17T13:35:57.630059+00:00 20000094.840460158885 21000000.000600449741 256000094.841056913137 1 60265.566650982 2023-11-17T13:35:58.644823+00:00 20000094.840763133019 20999999.999565269798 256000094.840324699879 1 60265.566662354 2023-11-17T13:35:59.627443+00:00 20000094.840617205948 20999999.999596953392 256000094.840210467577 1 60265.566673921 2023-11-17T13:36:00.626764+00:00 20000094.840771261603 21000000.000760607421 256000094.841528177261 1 60265.566685863 2023-11-17T13:36:01.658537+00:00 20000094.840646840632 21000000.000799775124 256000094.841442912817 1 60265.566697133 2023-11-17T13:36:02.632276+00:00 20000094.840673606843 21000000.000105276704 256000094.840775161982 1 60265.566708686 2023-11-17T13:36:03.630443+00:00 20000094.840780444443 21000000.000983517617 256000094.841760247946 1 60265.566720182 2023-11-17T13:36:04.623691+00:00 20000094.840708278120 21000000.001279223710 256000094.841983824968 1 60265.566731830 2023-11-17T13:36:05.630101+00:00 20000094.840644001961 20999999.999586455524 256000094.840226769447 1 60265.566743425 2023-11-17T13:36:06.631914+00:00 20000094.840619985014 20999999.998916819692 256000094.839533090591 1 60265.566754941 2023-11-17T13:36:07.626885+00:00 20000094.840610466897 20999999.999668009579 256000094.840274780989 1 60265.566766580 2023-11-17T13:36:08.632518+00:00 20000094.840521268547 20999999.999363873154 256000094.839881449938 1 60265.566778069 2023-11-17T13:36:09.625215+00:00 20000094.840888470411 20999999.998698879033 256000094.839583665133 1 60265.566789678 2023-11-17T13:36:10.628203+00:00 20000094.840254742652 21000000.000060945749 256000094.840312004089 1 60265.566801293 2023-11-17T13:36:11.631720+00:00 20000094.840827651322 21000000.000555910170 256000094.841379851103 1 60265.566812777 2023-11-17T13:36:12.623984+00:00 20000094.840638469905 20999999.999470680952 256000094.840105444193 1 60265.566824372 2023-11-17T13:36:13.625755+00:00 20000094.840526018292 20999999.999864488840 256000094.840386807919 1 60265.566836047 2023-11-17T13:36:14.634464+00:00 20000094.840954735875 21000000.000776119530 256000094.841727137566 1 60265.566847530 2023-11-17T13:36:15.626595+00:00 20000094.840741045773 21000000.000092819333 256000094.840830147266 1 60265.566859104 2023-11-17T13:36:16.626610+00:00 20000094.840760827065 20999999.999328099191 256000094.840085238218 1 60265.566870651 2023-11-17T13:36:17.624236+00:00 20000094.840535704046 21000000.000484917313 256000094.841016918421 1 60265.566882234 2023-11-17T13:36:18.625005+00:00 20000094.840675681829 21000000.000537697226 256000094.841209679842 1 60265.566893909 2023-11-17T13:36:19.633724+00:00 20000094.840530596673 20999999.999761767685 256000094.840288668871 1 60265.566905412 2023-11-17T13:36:20.627570+00:00 20000094.840558763593 21000000.000420287251 256000094.840975344181 1 60265.566916986 2023-11-17T13:36:21.627608+00:00 20000094.840890724212 21000000.001034315675 256000094.841921359301 1 60265.566928596 2023-11-17T13:36:22.630734+00:00 20000094.840509004891 21000000.000443134457 256000094.840948432684 1 60265.566940174 2023-11-17T13:36:23.631088+00:00 20000094.840736079961 20999999.999728042632 256000094.840460449457 1 60265.566951731 2023-11-17T13:36:24.629547+00:00 20000094.840753551573 21000000.000311195850 256000094.841061055660 1 60265.566963272 2023-11-17T13:36:25.626678+00:00 20000094.840525213629 20999999.999802790582 256000094.840324312449 1 60265.566974875 2023-11-17T13:36:26.629215+00:00 20000094.840676747262 20999999.999840237200 256000094.840513288975 1 60265.566986452 2023-11-17T13:36:27.629444+00:00 20000094.840698432177 21000000.000390872359 256000094.841085612774 1 60265.566998012 2023-11-17T13:36:28.628282+00:00 20000094.840480022132 21000000.000613864511 256000094.841090202332 1 60265.567009574 2023-11-17T13:36:29.627190+00:00 20000094.840611722320 20999999.999660778791 256000094.840268820524 1 60265.567021105 2023-11-17T13:36:30.623406+00:00 20000094.840705126524 20999999.999260991812 256000094.839962422848 1 60265.567032706 2023-11-17T13:36:31.625748+00:00 20000094.840846583247 21000000.000382892787 256000094.841225802898 1 60265.567044317 2023-11-17T13:36:32.628958+00:00 20000094.840505518019 21000000.000251799822 256000094.840753614902 1 60265.567055834 2023-11-17T13:36:33.624120+00:00 20000094.840577341616 20999999.999337058514 256000094.839910686016 1 60265.567067407 2023-11-17T13:36:34.623922+00:00 20000094.840793028474 21000000.000605408102 256000094.841394722462 1 60265.567079039 2023-11-17T13:36:35.628956+00:00 20000094.840851102024 21000000.000722747296 256000094.841570138931 1 60265.567090613 2023-11-17T13:36:36.629002+00:00 20000094.840809352696 20999999.999353449792 256000094.840159088373 1 60265.567102137 2023-11-17T13:36:37.624689+00:00 20000094.840546105057 20999999.999240245670 256000094.839782655239 1 60265.567113721 2023-11-17T13:36:38.625487+00:00 20000094.840614423156 21000000.000284921378 256000094.840895652771 1 60265.567125302 2023-11-17T13:36:39.626125+00:00 20000094.840544443578 20999999.999425787479 256000094.839966535568 1 60265.567136993 2023-11-17T13:36:40.636153+00:00 20000094.840547289699 20999999.998365130275 256000094.838908731937 1 60265.567148471 2023-11-17T13:36:41.627893+00:00 20000094.840742528439 20999999.999649710953 256000094.840388536453 1 60265.567160001 2023-11-17T13:36:42.624075+00:00 20000094.840698409826 21000000.000376038253 256000094.841070771217 1 60265.567171616 2023-11-17T13:36:43.627611+00:00 20000094.840655215085 20999999.999648422003 256000094.840299934149 1 60265.567183236 2023-11-17T13:36:44.631608+00:00 20000094.840467095375 21000000.000349968672 256000094.840813368559 1 60265.567194821 2023-11-17T13:36:45.632519+00:00 20000094.840833798051 21000000.001649796963 256000094.842479884624 1 60265.567206539 2023-11-17T13:36:46.644955+00:00 20000094.840533606708 21000000.000591896474 256000094.841121822596 1 60265.567217939 2023-11-17T13:36:47.629935+00:00 20000094.840535257012 20999999.999418921769 256000094.839950472116 1 60265.567229468 2023-11-17T13:36:48.626048+00:00 20000094.840637993068 21000000.000744931400 256000094.841379225254 1 60265.567241058 2023-11-17T13:36:49.627425+00:00 20000094.841037835926 21000000.000714465976 256000094.841748625040 1 60265.567252658 2023-11-17T13:36:50.629698+00:00 20000094.840304914862 20999999.999352224171 256000094.839653432369 1 60265.567264375 2023-11-17T13:36:51.641983+00:00 20000094.840641006827 20999999.999642945826 256000094.840280234814 1 60265.567275902 2023-11-17T13:36:52.637923+00:00 20000094.840695522726 21000000.000481776893 256000094.841173619032 1 60265.567287394 2023-11-17T13:36:53.630857+00:00 20000094.840816583484 20999999.999444767833 256000094.840257674456 1 60265.567299073 2023-11-17T13:36:54.639926+00:00 20000094.840681873262 20999999.998680211604 256000094.839358389378 1 60265.567310503 2023-11-17T13:36:55.627415+00:00 20000094.840735927224 20999999.999553482980 256000094.840285718441 1 60265.567322213 2023-11-17T13:36:56.639221+00:00 20000094.840577945113 21000000.000008933246 256000094.840583205223 1 60265.567333643 2023-11-17T13:36:57.626741+00:00 20000094.840502515435 20999999.999496102333 256000094.839994907379 1 60265.567345243 2023-11-17T13:36:58.629034+00:00 20000094.840504314750 21000000.000229731202 256000094.840730339289 1 60265.567356749 2023-11-17T13:36:59.623172+00:00 20000094.840996664017 21000000.000868316740 256000094.841861277819 1 60265.567368385 2023-11-17T13:37:00.628457+00:00 20000094.840502053499 20999999.999573096633 256000094.840071469545 1 60265.567380224 2023-11-17T13:37:01.651405+00:00 20000094.840739950538 20999999.999120943248 256000094.839857220650 1 60265.567391523 2023-11-17T13:37:02.627578+00:00 20000094.840493950993 21000000.000318169594 256000094.840808421373 1 60265.567403077 2023-11-17T13:37:03.625864+00:00 20000094.840575437993 21000000.000522654504 256000094.841094374657 1 60265.567414652 2023-11-17T13:37:04.625879+00:00 20000094.840864591300 20999999.999605152756 256000094.840466052294 1 60265.567426232 2023-11-17T13:37:05.626399+00:00 20000094.840674549341 21000000.000650115311 256000094.841320961714 1 60265.567437855 2023-11-17T13:37:06.630622+00:00 20000094.840669825673 21000000.001275975257 256000094.841942131519 1 60265.567449390 2023-11-17T13:37:07.627287+00:00 20000094.840826898813 21000000.000212796032 256000094.841035991907 1 60265.567460919 2023-11-17T13:37:08.623362+00:00 20000094.840740121901 20999999.999977037311 256000094.840713471174 1 60265.567472536 2023-11-17T13:37:09.627101+00:00 20000094.840550325811 21000000.000795330852 256000094.841341972351 1 60265.567484249 2023-11-17T13:37:10.639148+00:00 20000094.840627696365 21000000.000121589750 256000094.840745598078 1 60265.567495767 2023-11-17T13:37:11.634235+00:00 20000094.840689878911 20999999.998873639852 256000094.839559823275 1 60265.567507310 2023-11-17T13:37:12.631609+00:00 20000094.840684335679 21000000.000087939203 256000094.840768575668 1 60265.567518861 2023-11-17T13:37:13.629552+00:00 20000094.840640954673 21000000.000062920153 256000094.840700179338 1 60265.567530438 2023-11-17T13:37:14.629881+00:00 20000094.840733386576 20999999.999452404678 256000094.840182095766 1 60265.567542170 2023-11-17T13:37:15.643524+00:00 20000094.840596333146 20999999.999715581536 256000094.840308189392 1 60265.567553607 2023-11-17T13:37:16.631621+00:00 20000094.840804196894 21000000.000735405833 256000094.841535896063 1 60265.567565176 2023-11-17T13:37:17.631157+00:00 20000094.840715091676 21000000.000319618732 256000094.841031014919 1 60265.567576915 2023-11-17T13:37:18.645457+00:00 20000094.840708822012 20999999.998893626034 256000094.839598745108 1 60265.567588254 2023-11-17T13:37:19.625188+00:00 20000094.840450204909 21000000.000196993351 256000094.840643495321 1 60265.567599825 2023-11-17T13:37:20.624840+00:00 20000094.840605262667 21000000.000856839120 256000094.841458410025 1 60265.567611421 2023-11-17T13:37:21.626792+00:00 20000094.840527411550 21000000.000070896000 256000094.840594619513 1 60265.567623005 2023-11-17T13:37:22.627640+00:00 20000094.840661816299 20999999.999780431390 256000094.840438544750 1 60265.567634760 2023-11-17T13:37:23.643254+00:00 20000094.840910501778 21000000.000808350742 256000094.841715157032 1 60265.567646175 2023-11-17T13:37:24.629531+00:00 20000094.840362142771 20999999.999998360872 256000094.840356796980 1 60265.567657752 2023-11-17T13:37:25.629807+00:00 20000094.840796321630 20999999.999288756400 256000094.840081393719 1 60265.567669286 2023-11-17T13:37:26.626350+00:00 20000094.840636819601 21000000.000442516059 256000094.841075628996 1 60265.567680850 2023-11-17T13:37:27.625444+00:00 20000094.840662419796 21000000.000334650278 256000094.840993374586 1 60265.567692608 2023-11-17T13:37:28.641321+00:00 20000094.840677063912 20999999.999286580831 256000094.839959949255 1 60265.567704047 2023-11-17T13:37:29.629687+00:00 20000094.840963754803 20999999.999826248735 256000094.840786308050 1 60265.567715628 2023-11-17T13:37:30.630263+00:00 20000094.840574704111 21000000.000627458096 256000094.841198474169 1 60265.567727195 2023-11-17T13:37:31.629660+00:00 20000094.840653710067 21000000.000071369112 256000094.840721398592 1 60265.567738760 2023-11-17T13:37:32.628868+00:00 20000094.840857092291 20999999.999588835984 256000094.840442240238 1 60265.567750321 2023-11-17T13:37:33.627690+00:00 20000094.840467814356 21000000.000623688102 256000094.841087818146 1 60265.567762099 2023-11-17T13:37:34.645325+00:00 20000094.840561460704 21000000.000320982188 256000094.840878725052 1 60265.567773426 2023-11-17T13:37:35.623979+00:00 20000094.840748496354 20999999.999252784997 256000094.839997589588 1 60265.567785022 2023-11-17T13:37:36.625888+00:00 20000094.840580396354 21000000.000042021275 256000094.840618729591 1 60265.567796671 2023-11-17T13:37:37.632361+00:00 20000094.840502470732 21000000.000644367188 256000094.841143131256 1 60265.567808182 2023-11-17T13:37:38.626927+00:00 20000094.840809512883 20999999.999655846506 256000094.840461671352 1 60265.567819842 2023-11-17T13:37:39.634379+00:00 20000094.840531002730 20999999.999419141561 256000094.839946448803 1 60265.567831471 2023-11-17T13:37:40.639064+00:00 20000094.840823005885 21000000.000480856746 256000094.841300159693 1 60265.567842927 2023-11-17T13:37:41.628884+00:00 20000094.840650528669 20999999.999606482685 256000094.840253323317 1 60265.567854481 2023-11-17T13:37:42.627140+00:00 20000094.840659085661 20999999.998995203525 256000094.839650601149 1 60265.567866144 2023-11-17T13:37:43.634835+00:00 20000094.840501610190 20999999.999928899109 256000094.840426802635 1 60265.567877720 2023-11-17T13:37:44.634965+00:00 20000094.840756729245 21000000.000756159425 256000094.841509163380 1 60265.567889173 2023-11-17T13:37:45.624519+00:00 20000094.840731393546 20999999.999657232314 256000094.840384930372 1 60265.567900792 2023-11-17T13:37:46.628444+00:00 20000094.840816941112 20999999.999633934349 256000094.840447187424 1 60265.567912424 2023-11-17T13:37:47.633432+00:00 20000094.840616397560 21000000.000888910145 256000094.841501623392 1 60265.567923984 2023-11-17T13:37:48.632224+00:00 20000094.840800128877 20999999.999885000288 256000094.840681433678 1 60265.567935536 2023-11-17T13:37:49.630328+00:00 20000094.840431865305 20999999.999607853591 256000094.840036034584 1 60265.567947167 2023-11-17T13:37:50.635252+00:00 20000094.840735983104 21000000.000600423664 256000094.841332703829 1 60265.567958726 2023-11-17T13:37:51.633916+00:00 20000094.840736284852 21000000.000529840589 256000094.841262400150 1 60265.567970246 2023-11-17T13:37:52.629217+00:00 20000094.840651132166 20999999.999437589198 256000094.840085029602 1 60265.567981833 2023-11-17T13:37:53.630365+00:00 20000094.840786982328 20999999.999515872449 256000094.840299159288 1 60265.567993377 2023-11-17T13:37:54.627766+00:00 20000094.840530525893 21000000.000439375639 256000094.840966194868 1 60265.568005150 2023-11-17T13:37:55.644934+00:00 20000094.840691581368 20999999.999558493495 256000094.840246379375 1 60265.568016538 2023-11-17T13:37:56.628921+00:00 20000094.840737093240 20999999.999233432114 256000094.839966833591 1 60265.568028154 2023-11-17T13:37:57.632485+00:00 20000094.840757254511 21000000.000147234648 256000094.840900778770 1 60265.568039694 2023-11-17T13:37:58.629563+00:00 20000094.840700291097 21000000.000100009143 256000094.840796619654 1 60265.568051266 2023-11-17T13:37:59.629370+00:00 20000094.840679325163 20999999.998880062252 256000094.839555680752 1 60265.568062795 2023-11-17T13:38:00.625491+00:00 20000094.840608295053 20999999.999375067651 256000094.839979678392 1 60265.568075129 2023-11-17T13:38:01.691132+00:00 20000094.840705167502 21000000.000457197428 256000094.841158658266 1 60265.568086031 2023-11-17T13:38:02.633068+00:00 20000094.840719096363 20999999.999832097441 256000094.840547502041 1 60265.568097512 2023-11-17T13:38:03.625011+00:00 20000094.840808339417 20999999.999388869852 256000094.840193510056 1 60265.568109132 2023-11-17T13:38:04.629060+00:00 20000094.840426467359 21000000.000521209091 256000094.840943992138 1 60265.568120657 2023-11-17T13:38:05.624789+00:00 20000094.840703379363 21000000.000479020178 256000094.841178685427 1 60265.568132270 2023-11-17T13:38:06.628097+00:00 20000094.840801838785 20999999.999526649714 256000094.840324789286 1 60265.568143805 2023-11-17T13:38:07.624741+00:00 20000094.840573783964 21000000.000029701740 256000094.840599805117 1 60265.568155399 2023-11-17T13:38:08.626426+00:00 20000094.840798508376 21000000.000585790724 256000094.841380596161 1 60265.568166961 2023-11-17T13:38:09.625406+00:00 20000094.840671479702 20999999.999545518309 256000094.840213298798 1 60265.568178593 2023-11-17T13:38:10.630419+00:00 20000094.840657196939 20999999.999279506505 256000094.839933007956 1 60265.568190109 2023-11-17T13:38:11.625395+00:00 20000094.840814363211 21000000.000562567264 256000094.841373234987 1 60265.568201665 2023-11-17T13:38:12.623833+00:00 20000094.840717505664 21000000.000439185649 256000094.841152995825 1 60265.568213308 2023-11-17T13:38:13.629810+00:00 20000094.840656381100 20999999.999536532909 256000094.840189218521 1 60265.568224852 2023-11-17T13:38:14.627239+00:00 20000094.840587373823 21000000.000409591943 256000094.840993285179 1 60265.568236391 2023-11-17T13:38:15.624163+00:00 20000094.840849112719 21000000.001087110490 256000094.841932505369 1 60265.568247961 2023-11-17T13:38:16.623841+00:00 20000094.840603809804 20999999.999757602811 256000094.840357691050 1 60265.568259546 2023-11-17T13:38:17.624719+00:00 20000094.840626049787 20999999.999807298183 256000094.840429663658 1 60265.568271108 2023-11-17T13:38:18.623776+00:00 20000094.840767920017 21000000.001053187996 256000094.841817408800 1 60265.568282977 2023-11-17T13:38:19.649245+00:00 20000094.840637575835 21000000.000214409083 256000094.840848267078 1 60265.568294289 2023-11-17T13:38:20.626511+00:00 20000094.840453498065 20999999.998615257442 256000094.839065074921 1 60265.568305832 2023-11-17T13:38:21.623875+00:00 20000094.840890757740 20999999.999910123646 256000094.840797185898 1 60265.568317388 2023-11-17T13:38:22.622302+00:00 20000094.840847596526 21000000.000589415431 256000094.841433346272 1 60265.568328963 2023-11-17T13:38:23.622369+00:00 20000094.840522434562 20999999.999476544559 256000094.839995294809 1 60265.568340536 2023-11-17T13:38:24.622346+00:00 20000094.840590871871 20999999.999959088862 256000094.840546250343 1 60265.568352101 2023-11-17T13:38:25.621536+00:00 20000094.840628977865 21000000.001258905977 256000094.841884195805 1 60265.568363740 2023-11-17T13:38:26.627170+00:00 20000094.840747967362 21000000.000825025141 256000094.841569304466 1 60265.568375280 2023-11-17T13:38:27.624188+00:00 20000094.840653616935 20999999.999419134110 256000094.840069055557 1 60265.568386948 2023-11-17T13:38:28.632324+00:00 20000094.840811010450 21000000.000436365604 256000094.841243684292 1 60265.568398455 2023-11-17T13:38:29.626509+00:00 20000094.840767826885 21000000.000513605773 256000094.841277748346 1 60265.568409986 2023-11-17T13:38:30.622773+00:00 20000094.840400006622 20999999.999239049852 256000094.839635372162 1 60265.568421564 2023-11-17T13:38:31.623088+00:00 20000094.840761672705 20999999.999503348023 256000094.840261310339 1 60265.568433179 2023-11-17T13:38:32.626615+00:00 20000094.840731732547 21000000.000886924565 256000094.841614961624 1 60265.568444915 2023-11-17T13:38:33.640652+00:00 20000094.840799611062 21000000.000131305307 256000094.840927213430 1 60265.568456478 2023-11-17T13:38:34.639700+00:00 20000094.840462643653 20999999.999366007745 256000094.839824974537 1 60265.568467901 2023-11-17T13:38:35.626628+00:00 20000094.840720698237 21000000.000325258821 256000094.841042280197 1 60265.568479476 2023-11-17T13:38:36.626723+00:00 20000094.840631600469 21000000.000354301184 256000094.840982198715 1 60265.568491065 2023-11-17T13:38:37.628059+00:00 20000094.840721756220 20999999.999155562371 256000094.839873611927 1 60265.568502760 2023-11-17T13:38:38.638512+00:00 20000094.840613823384 20999999.999218665063 256000094.839828789234 1 60265.568514178 2023-11-17T13:38:39.624975+00:00 20000094.840758983046 21000000.000197269022 256000094.840952545404 1 60265.568525743 2023-11-17T13:38:40.624164+00:00 20000094.840604811907 20999999.999463383108 256000094.840064495802 1 60265.568537503 2023-11-17T13:38:41.640234+00:00 20000094.840641330928 20999999.998924706131 256000094.839562326670 1 60265.568548967 2023-11-17T13:38:42.630735+00:00 20000094.840725272894 21000000.000310774893 256000094.841032356024 1 60265.568560514 2023-11-17T13:38:43.628410+00:00 20000094.840538166463 21000000.000229813159 256000094.840764284134 1 60265.568572193 2023-11-17T13:38:44.637509+00:00 20000094.840601705015 20999999.999297715724 256000094.839895725250 1 60265.568583609 2023-11-17T13:38:45.623826+00:00 20000094.840809911489 21000000.000074669719 256000094.840880900621 1 60265.568595191 2023-11-17T13:38:46.624475+00:00 20000094.840515006334 21000000.000856462866 256000094.841367781162 1 60265.568606891 2023-11-17T13:38:47.635409+00:00 20000094.840717747808 20999999.999945502728 256000094.840659558773 1 60265.568618389 2023-11-17T13:38:48.628775+00:00 20000094.840691089630 20999999.999607380480 256000094.840294778347 1 60265.568629973 2023-11-17T13:38:49.629661+00:00 20000094.840865068138 21000000.000818774104 256000094.841680169106 1 60265.568641559 2023-11-17T13:38:50.630702+00:00 20000094.840606663376 21000000.000435780734 256000094.841038733721 1 60265.568653159 2023-11-17T13:38:51.632925+00:00 20000094.840574055910 20999999.999809525907 256000094.840379893780 1 60265.568664665 2023-11-17T13:38:52.627096+00:00 20000094.840495664626 21000000.000575836748 256000094.841067820787 1 60265.568676302 2023-11-17T13:38:53.632489+00:00 20000094.840748146176 21000000.000929184258 256000094.841673612595 1 60265.568688063 2023-11-17T13:38:54.648637+00:00 20000094.840783663094 20999999.999915037304 256000094.840694993734 1 60265.568699442 2023-11-17T13:38:55.631766+00:00 20000094.840576771647 20999999.999744381756 256000094.840317457914 1 60265.568710948 2023-11-17T13:38:56.625944+00:00 20000094.840568292886 21000000.000683996826 256000094.841248601675 1 60265.568722536 2023-11-17T13:38:57.627150+00:00 20000094.840542692691 21000000.000068176538 256000094.840607196093 1 60265.568734139 2023-11-17T13:38:58.629651+00:00 20000094.840694855899 20999999.999252963811 256000094.839944124222 1 60265.568745852 2023-11-17T13:38:59.641653+00:00 20000094.840734537691 21000000.000030320138 256000094.840761154890 1 60265.568757422 2023-11-17T13:39:00.641241+00:00 20000094.840649288148 21000000.000531483442 256000094.841177076101 1 60265.568769108 2023-11-17T13:39:01.650927+00:00 20000094.840688861907 20999999.999395329505 256000094.840080499649 1 60265.568780419 2023-11-17T13:39:02.628260+00:00 20000094.840748943388 20999999.999531153589 256000094.840276390314 1 60265.568791986 2023-11-17T13:39:03.627526+00:00 20000094.840759392828 21000000.000151395798 256000094.840907096863 1 60265.568803563 2023-11-17T13:39:04.627864+00:00 20000094.840495496988 20999999.999845493585 256000094.840337306261 1 60265.568815129 2023-11-17T13:39:05.627143+00:00 20000094.840576618910 20999999.999067015946 256000094.839639931917 1 60265.568826677 2023-11-17T13:39:06.624863+00:00 20000094.840805936605 21000000.000236313790 256000094.841038554907 1 60265.568838271 2023-11-17T13:39:07.626613+00:00 20000094.840667936951 21000000.000325012952 256000094.840989261866 1 60265.568849850 2023-11-17T13:39:08.627029+00:00 20000094.840550895780 20999999.999180030078 256000094.839727222919 1 60265.568861469 2023-11-17T13:39:09.630884+00:00 20000094.840590313077 20999999.999910734594 256000094.840497374535 1 60265.568873068 2023-11-17T13:39:10.633112+00:00 20000094.840731997043 21000000.000659141690 256000094.841387450695 1 60265.568884632 2023-11-17T13:39:11.632204+00:00 20000094.840702388436 20999999.999803323299 256000094.840502023697 1 60265.568896206 2023-11-17T13:39:12.632201+00:00 20000094.840663522482 20999999.999584712088 256000094.840244531631 1 60265.568907716 2023-11-17T13:39:13.626641+00:00 20000094.840852223337 21000000.000664677471 256000094.841513216496 1 60265.568919264 2023-11-17T13:39:14.624401+00:00 20000094.840829946101 21000000.000596337020 256000094.841422587633 1 60265.568930856 2023-11-17T13:39:15.625983+00:00 20000094.840419597924 20999999.999664261937 256000094.840080142021 1 60265.568942489 2023-11-17T13:39:16.631044+00:00 20000094.840616926551 21000000.000362064689 256000094.840975284576 1 60265.568954038 2023-11-17T13:39:17.628914+00:00 20000094.840599451214 21000000.000977426767 256000094.841573178768 1 60265.568965618 2023-11-17T13:39:18.629373+00:00 20000094.840801164508 20999999.999866317958 256000094.840663790703 1 60265.568977260 2023-11-17T13:39:19.635276+00:00 20000094.840362984687 20999999.999375104904 256000094.839734405279 1 60265.568988761 2023-11-17T13:39:20.628945+00:00 20000094.840849488974 21000000.000252399594 256000094.841098189354 1 60265.569000500 2023-11-17T13:39:21.643243+00:00 20000094.840489689261 21000000.000475276262 256000094.840961277485 1 60265.569011919 2023-11-17T13:39:22.629812+00:00 20000094.840603381395 20999999.999439485371 256000094.840039163828 1 60265.569023425 2023-11-17T13:39:23.623951+00:00 20000094.840700618923 21000000.000070512295 256000094.840767443180 1 60265.569035101 2023-11-17T13:39:24.632717+00:00 20000094.840561129153 21000000.000603117049 256000094.841160535812 1 60265.569046666 2023-11-17T13:39:25.631924+00:00 20000094.840641725808 20999999.999487016350 256000094.840125054121 1 60265.569058183 2023-11-17T13:39:26.627000+00:00 20000094.840639661998 20999999.999493189156 256000094.840129137039 1 60265.569069836 2023-11-17T13:39:27.633850+00:00 20000094.840584054589 21000000.000631526113 256000094.841211855412 1 60265.569081427 2023-11-17T13:39:28.635297+00:00 20000094.840677052736 21000000.000089053065 256000094.840762406588 1 60265.569092948 2023-11-17T13:39:29.630665+00:00 20000094.840667791665 20999999.999358274043 256000094.840022355318 1 60265.569104530 2023-11-17T13:39:30.631421+00:00 20000094.840663723648 21000000.000269174576 256000094.840929210186 1 60265.569116019 2023-11-17T13:39:31.623996+00:00 20000094.840708330274 21000000.000488221645 256000094.841192841530 1 60265.569127669 2023-11-17T13:39:32.630565+00:00 20000094.840767212212 20999999.999479144812 256000094.840242654085 1 60265.569139209 2023-11-17T13:39:33.627648+00:00 20000094.840725343674 20999999.999481212348 256000094.840202838182 1 60265.569151003 2023-11-17T13:39:34.646644+00:00 20000094.840720083565 21000000.000377055258 256000094.841093450785 1 60265.569162415 2023-11-17T13:39:35.632697+00:00 20000094.840756975114 21000000.000059522688 256000094.840812802315 1 60265.569174032 2023-11-17T13:39:36.636330+00:00 20000094.840728804469 20999999.999494954944 256000094.840220093727 1 60265.569185650 2023-11-17T13:39:37.640129+00:00 20000094.840408809483 21000000.000220872462 256000094.840625971556 1 60265.569197129 2023-11-17T13:39:38.631986+00:00 20000094.840618360788 21000000.000124495476 256000094.840739160776 1 60265.569208672 2023-11-17T13:39:39.629257+00:00 20000094.840568076819 20999999.998803965747 256000094.839368343353 1 60265.569220211 2023-11-17T13:39:40.626235+00:00 20000094.840729434043 20999999.998641442508 256000094.839367181063 1 60265.569231777 2023-11-17T13:39:41.625482+00:00 20000094.840670261532 21000000.000414449722 256000094.841081023216 1 60265.569243492 2023-11-17T13:39:42.637718+00:00 20000094.840538561344 21000000.000067833811 256000094.840602695942 1 60265.569254974 2023-11-17T13:39:43.629777+00:00 20000094.840824056417 20999999.999738436192 256000094.840558797121 1 60265.569266579 2023-11-17T13:39:44.632429+00:00 20000094.840697851032 21000000.000959105790 256000094.841653257608 1 60265.569278054 2023-11-17T13:39:45.623846+00:00 20000094.840678863227 21000000.000756140798 256000094.841431319714 1 60265.569289921 2023-11-17T13:39:46.649191+00:00 20000094.840646822006 20999999.999713853002 256000094.840356975794 1 60265.569301283 2023-11-17T13:39:47.630799+00:00 20000094.840537276119 21000000.000264350325 256000094.840797930956 1 60265.569312844 2023-11-17T13:39:48.629779+00:00 20000094.840682893991 21000000.001012105495 256000094.841691315174 1 60265.569324397 2023-11-17T13:39:49.627951+00:00 20000094.840717062354 20999999.999937701970 256000094.840651094913 1 60265.569336018 2023-11-17T13:39:50.631906+00:00 20000094.840789809823 20999999.999453242868 256000094.840239346027 1 60265.569347543 2023-11-17T13:39:51.627745+00:00 20000094.840938705951 21000000.000515002757 256000094.841450035572 1 60265.569359134 2023-11-17T13:39:52.629210+00:00 20000094.840477552265 21000000.000266171992 256000094.840740025043 1 60265.569370701 2023-11-17T13:39:53.628532+00:00 20000094.840784206986 20999999.999301210046 256000094.840081691742 1 60265.569382395 2023-11-17T13:39:54.638935+00:00 20000094.840625446290 21000000.000006444752 256000094.840628176928 1 60265.569393939 2023-11-17T13:39:55.636367+00:00 20000094.840610053390 21000000.000387549400 256000094.840993911028 1 60265.569405464 2023-11-17T13:39:56.632034+00:00 20000094.840712808073 20999999.999115444720 256000094.839824557304 1 60265.569416966 2023-11-17T13:39:57.625839+00:00 20000094.840605899692 20999999.999083239585 256000094.839685440063 1 60265.569428532 2023-11-17T13:39:58.625169+00:00 20000094.840727858245 21000000.000257294625 256000094.840981453657 1 60265.569440169 2023-11-17T13:39:59.630615+00:00 20000094.840605005622 20999999.999482031912 256000094.840083360672 1 60265.569451911 2023-11-17T13:40:00.645151+00:00 20000094.840714592487 20999999.998947221786 256000094.839658141136 1 60265.569464418 2023-11-17T13:40:01.725749+00:00 20000094.840845987201 21000000.000017251819 256000094.840859532356 1 60265.569475413 2023-11-17T13:40:02.675681+00:00 20000094.840518388897 21000000.000687085092 256000094.841201782227 1 60265.569486510 2023-11-17T13:40:03.634478+00:00 20000094.840597346425 20999999.999750461429 256000094.840344130993 1 60265.569498125 2023-11-17T13:40:04.637967+00:00 20000094.840660262853 20999999.999569684267 256000094.840226262808 1 60265.569509676 2023-11-17T13:40:05.636035+00:00 20000094.840787861496 21000000.000508166850 256000094.841292321682 1 60265.569521194 2023-11-17T13:40:06.631182+00:00 20000094.840808335692 20999999.999976448715 256000094.840781092644 1 60265.569532754 2023-11-17T13:40:07.629925+00:00 20000094.840605050325 20999999.999336354434 256000094.839937716722 1 60265.569544326 2023-11-17T13:40:08.629752+00:00 20000094.840260457247 21000000.000279039145 256000094.840535789728 1 60265.569555877 2023-11-17T13:40:09.627755+00:00 20000094.840673070401 21000000.000654190779 256000094.841323554516 1 60265.569567412 2023-11-17T13:40:10.624382+00:00 20000094.840893235058 20999999.999716691673 256000094.840606242418 1 60265.569579036 2023-11-17T13:40:11.628694+00:00 20000094.840721279383 21000000.000088691711 256000094.840806275606 1 60265.569590542 2023-11-17T13:40:12.622822+00:00 20000094.840773575008 21000000.001112446189 256000094.841882348061 1 60265.569602121 2023-11-17T13:40:13.623250+00:00 20000094.840616688132 21000000.000258304179 256000094.840871274471 1 60265.569613731 2023-11-17T13:40:14.626408+00:00 20000094.840657960624 20999999.999806895852 256000094.840461134911 1 60265.569625279 2023-11-17T13:40:15.624105+00:00 20000094.840640734881 21000000.000470243394 256000094.841107279062 1 60265.569636874 2023-11-17T13:40:16.625912+00:00 20000094.840573906898 21000000.000604022294 256000094.841174244881 1 60265.569648436 2023-11-17T13:40:17.624885+00:00 20000094.840548135340 20999999.999487977475 256000094.840032398701 1 60265.569659992 2023-11-17T13:40:18.623290+00:00 20000094.840764675289 21000000.000015053898 256000094.840776026249 1 60265.569671601 2023-11-17T13:40:19.626279+00:00 20000094.840633045882 21000000.000848162919 256000094.841477513313 1 60265.569683156 2023-11-17T13:40:20.624729+00:00 20000094.840744584799 20999999.999745842069 256000094.840486735106 1 60265.569694724 2023-11-17T13:40:21.624179+00:00 20000094.840640027076 20999999.999291647226 256000094.839928001165 1 60265.569706285 2023-11-17T13:40:22.623062+00:00 20000094.840711988509 21000000.000524289906 256000094.841232568026 1 60265.569717876 2023-11-17T13:40:23.624439+00:00 20000094.840681836009 21000000.000508341938 256000094.841186463833 1 60265.569729438 2023-11-17T13:40:24.623445+00:00 20000094.840514816344 20999999.999457433820 256000094.839968532324 1 60265.569741012 2023-11-17T13:40:25.623454+00:00 20000094.840820778161 20999999.999988015741 256000094.840805113316 1 60265.569752619 2023-11-17T13:40:26.626245+00:00 20000094.840787656605 21000000.000596541911 256000094.841380506754 1 60265.569764172 2023-11-17T13:40:27.624414+00:00 20000094.840579338372 20999999.999663114548 256000094.840238749981 1 60265.569775765 2023-11-17T13:40:28.626114+00:00 20000094.840369775891 20999999.999340895563 256000094.839706957340 1 60265.569787344 2023-11-17T13:40:29.626536+00:00 20000094.840739779174 21000000.000436719507 256000094.841172814369 1 60265.569798873 2023-11-17T13:40:30.622629+00:00 20000094.840478509665 21000000.000193696469 256000094.840668499470 1 60265.569810489 2023-11-17T13:40:31.626279+00:00 20000094.840923272073 20999999.999267444015 256000094.840187042952 1 60265.569822044 2023-11-17T13:40:32.624619+00:00 20000094.840594206005 21000000.000140473247 256000094.840730994940 1 60265.569833641 2023-11-17T13:40:33.626571+00:00 20000094.840641759336 21000000.000756133348 256000094.841394215822 1 60265.569845199 2023-11-17T13:40:34.625208+00:00 20000094.840609032661 20999999.999675009400 256000094.840280354023 1 60265.569856828 2023-11-17T13:40:35.629923+00:00 20000094.840603660792 20999999.999626990408 256000094.840226948261 1 60265.569868372 2023-11-17T13:40:36.627372+00:00 20000094.840629827231 21000000.000630784780 256000094.841256916523 1 60265.569879916 2023-11-17T13:40:37.624685+00:00 20000094.840503931046 20999999.999793719500 256000094.840293943882 1 60265.569891548 2023-11-17T13:40:38.629706+00:00 20000094.840673733503 20999999.998954575509 256000094.839624613523 1 60265.569903144 2023-11-17T13:40:39.631669+00:00 20000094.840584620833 21000000.000215649605 256000094.840796589851 1 60265.569914655 2023-11-17T13:40:40.626161+00:00 20000094.840888481587 21000000.000483531505 256000094.841368317604 1 60265.569926280 2023-11-17T13:40:41.630579+00:00 20000094.840543281287 20999999.999538406730 256000094.840077996254 1 60265.569937841 2023-11-17T13:40:42.629452+00:00 20000094.840701833367 20999999.999750509858 256000094.840448617935 1 60265.569949408 2023-11-17T13:40:43.628843+00:00 20000094.840730950236 21000000.000690300018 256000094.841417551041 1 60265.569961059 2023-11-17T13:40:44.635508+00:00 20000094.840454399586 20999999.999987572432 256000094.840438276529 1 60265.569972628 2023-11-17T13:40:45.635026+00:00 20000094.840772550553 20999999.999447975308 256000094.840216815472 1 60265.569984132 2023-11-17T13:40:46.629056+00:00 20000094.840782471001 21000000.000529229641 256000094.841307997704 1 60265.569995820 2023-11-17T13:40:47.638844+00:00 20000094.840684019029 21000000.000726383179 256000094.841406702995 1 60265.570007270 2023-11-17T13:40:48.628148+00:00 20000094.840627569705 20999999.999252159148 256000094.839876055717 1 60265.570019042 2023-11-17T13:40:49.645199+00:00 20000094.840705573559 20999999.999485582113 256000094.840187460184 1 60265.570030387 2023-11-17T13:40:50.625504+00:00 20000094.840515457094 21000000.000470463187 256000094.840982228518 1 60265.570041985 2023-11-17T13:40:51.627481+00:00 20000094.840486116707 20999999.999579302967 256000094.840061724186 1 60265.570053685 2023-11-17T13:40:52.638388+00:00 20000094.840620573610 20999999.998665437102 256000094.839282333851 1 60265.570065247 2023-11-17T13:40:53.637322+00:00 20000094.840698339045 20999999.999580491334 256000094.840275138617 1 60265.570076665 2023-11-17T13:40:54.623870+00:00 20000094.840801388025 20999999.999949067831 256000094.840746760368 1 60265.570088349 2023-11-17T13:40:55.633328+00:00 20000094.840792629868 20999999.999122496694 256000094.839911431074 1 60265.570099936 2023-11-17T13:40:56.634461+00:00 20000094.840636428446 20999999.999901697040 256000094.840534448624 1 60265.570111410 2023-11-17T13:40:57.625797+00:00 20000094.840643089265 21000000.000797942281 256000094.841437309980 1 60265.570123022 2023-11-17T13:40:58.629138+00:00 20000094.840925198048 20999999.999696686864 256000094.840618163347 1 60265.570134591 2023-11-17T13:40:59.628698+00:00 20000094.840553831309 20999999.999647162855 256000094.840197294950 1 60265.570146220 2023-11-17T13:41:00.633439+00:00 20000094.840814840049 21000000.000822290778 256000094.841633439064 1 60265.570157989 2023-11-17T13:41:01.650285+00:00 20000094.840623673052 21000000.000411663204 256000094.841031640768 1 60265.570169309 2023-11-17T13:41:02.628335+00:00 20000094.840580482036 20999999.999731313437 256000094.840308099985 1 60265.570180856 2023-11-17T13:41:03.625969+00:00 20000094.840761110187 21000000.000619925559 256000094.841377317905 1 60265.570192438 2023-11-17T13:41:04.626614+00:00 20000094.840851392597 21000000.001229666173 256000094.842077374458 1 60265.570204046 2023-11-17T13:41:05.629570+00:00 20000094.840673446655 21000000.000125776976 256000094.840795516968 1 60265.570215579 2023-11-17T13:41:06.626041+00:00 20000094.840581007302 20999999.999519132078 256000094.840096443892 1 60265.570227191 2023-11-17T13:41:07.629317+00:00 20000094.840919043869 21000000.000687882304 256000094.841603249311 1 60265.570238683 2023-11-17T13:41:08.622199+00:00 20000094.840773351490 21000000.000229641795 256000094.840999305248 1 60265.570250299 2023-11-17T13:41:09.625827+00:00 20000094.840519186109 20999999.999113194644 256000094.839628696442 1 60265.570261855 2023-11-17T13:41:10.624227+00:00 20000094.840313740075 20999999.999918699265 256000094.840228736401 1 60265.570273495 2023-11-17T13:41:11.629961+00:00 20000094.840723190457 21000000.000574521720 256000094.841294020414 1 60265.570285087 2023-11-17T13:41:12.631463+00:00 20000094.840795286000 20999999.999457206577 256000094.840248793364 1 60265.570296681 2023-11-17T13:41:13.633207+00:00 20000094.840676661581 20999999.999570798129 256000094.840243756771 1 60265.570308146 2023-11-17T13:41:14.623811+00:00 20000094.840638946742 21000000.000601988286 256000094.841237217188 1 60265.570319748 2023-11-17T13:41:15.626193+00:00 20000094.840605795383 20999999.999600607902 256000094.840202718973 1 60265.570331458 2023-11-17T13:41:16.637931+00:00 20000094.840813502669 20999999.998786188662 256000094.839595973492 1 60265.570342967 2023-11-17T13:41:17.632383+00:00 20000094.840625762939 21000000.000055640936 256000094.840677708387 1 60265.570354478 2023-11-17T13:41:18.626852+00:00 20000094.840717308223 21000000.000616285950 256000094.841329902411 1 60265.570366115 2023-11-17T13:41:19.632318+00:00 20000094.840817384422 20999999.999763984233 256000094.840577691793 1 60265.570377591 2023-11-17T13:41:20.623889+00:00 20000094.840597048402 21000000.000391498208 256000094.840984821320 1 60265.570389179 2023-11-17T13:41:21.625024+00:00 20000094.840685714036 21000000.001067172736 256000094.841749191284 1 60265.570400892 2023-11-17T13:41:22.637097+00:00 20000094.840786464512 21000000.000164262950 256000094.840947031975 1 60265.570412460 2023-11-17T13:41:23.636580+00:00 20000094.840400237590 20999999.999366965145 256000094.839763522148 1 60265.570424075 2023-11-17T13:41:24.640112+00:00 20000094.840726565570 21000000.000341195613 256000094.841064065695 1 60265.570435543 2023-11-17T13:41:25.630881+00:00 20000094.840646393597 21000000.000364087522 256000094.841006785631 1 60265.570447146 2023-11-17T13:41:26.633408+00:00 20000094.840483214706 20999999.999218057841 256000094.839697569609 1 60265.570458662 2023-11-17T13:41:27.628393+00:00 20000094.840856634080 20999999.999654147774 256000094.840507090092 1 60265.570470192 2023-11-17T13:41:28.624543+00:00 20000094.840708799660 21000000.000645719469 256000094.841350823641 1 60265.570481756 2023-11-17T13:41:29.623742+00:00 20000094.840820267797 20999999.999809566885 256000094.840626120567 1 60265.570493547 2023-11-17T13:41:30.642439+00:00 20000094.840618196875 20999999.999174267054 256000094.839788764715 1 60265.570504979 2023-11-17T13:41:31.630222+00:00 20000094.840422157198 21000000.000564314425 256000094.840982764959 1 60265.570516520 2023-11-17T13:41:32.627324+00:00 20000094.840580206364 21000000.000484403223 256000094.841060906649 1 60265.570528142 2023-11-17T13:41:33.631450+00:00 20000094.840522158891 20999999.999051995575 256000094.839570462704 1 60265.570539638 2023-11-17T13:41:34.624772+00:00 20000094.840482573956 20999999.999913197011 256000094.840392053127 1 60265.570551382 2023-11-17T13:41:35.639446+00:00 20000094.840592831373 21000000.001126669347 256000094.841715812683 1 60265.570562804 2023-11-17T13:41:36.626250+00:00 20000094.840552330017 20999999.999976500869 256000094.840525150299 1 60265.570574384 2023-11-17T13:41:37.626795+00:00 20000094.840899594128 20999999.999614432454 256000094.840510308743 1 60265.570585964 2023-11-17T13:41:38.627265+00:00 20000094.840746317059 21000000.000794507563 256000094.841537117958 1 60265.570597523 2023-11-17T13:41:39.625986+00:00 20000094.840471237898 21000000.000413808972 256000094.840881347656 1 60265.570609098 2023-11-17T13:41:40.626104+00:00 20000094.840506311506 20999999.999343775213 256000094.839846402407 1 60265.570620707 2023-11-17T13:41:41.629105+00:00 20000094.840628601611 21000000.000095508993 256000094.840720415115 1 60265.570632259 2023-11-17T13:41:42.627161+00:00 20000094.840642619878 21000000.000483814627 256000094.841122746468 1 60265.570643900 2023-11-17T13:41:43.632934+00:00 20000094.840543635190 20999999.999334137887 256000094.839874058962 1 60265.570655396 2023-11-17T13:41:44.626226+00:00 20000094.840760108083 20999999.999458562583 256000094.840214967728 1 60265.570666985 2023-11-17T13:41:45.627518+00:00 20000094.840558938682 21000000.000762600452 256000094.841317862272 1 60265.570678568 2023-11-17T13:41:46.628296+00:00 20000094.840804651380 21000000.000223901123 256000094.841024875641 1 60265.570690243 2023-11-17T13:41:47.636991+00:00 20000094.840616803616 20999999.999510128051 256000094.840123236179 1 60265.570701675 2023-11-17T13:41:48.624776+00:00 20000094.840387579054 21000000.000294059515 256000094.840677946806 1 60265.570713358 2023-11-17T13:41:49.634098+00:00 20000094.840659972280 21000000.000628858805 256000094.841285139322 1 60265.570724856 2023-11-17T13:41:50.627581+00:00 20000094.840672057122 20999999.999569632113 256000094.840237975121 1 60265.570736437 2023-11-17T13:41:51.628134+00:00 20000094.840741328895 20999999.999640814960 256000094.840378463268 1 60265.570747981 2023-11-17T13:41:52.625548+00:00 20000094.840648129582 21000000.000497441739 256000094.841141879559 1 60265.570759588 2023-11-17T13:41:53.628375+00:00 20000094.840696055442 20999999.999681882560 256000094.840374261141 1 60265.570771160 2023-11-17T13:41:54.628171+00:00 20000094.840553279966 20999999.999199204147 256000094.839748799801 1 60265.570782965 2023-11-17T13:41:55.648158+00:00 20000094.840711262077 20999999.999873388559 256000094.840580970049 1 60265.570794387 2023-11-17T13:41:56.635057+00:00 20000094.840685281903 20999999.999811008573 256000094.840492576361 1 60265.570805865 2023-11-17T13:41:57.626731+00:00 20000094.840565118939 20999999.998963195831 256000094.839524626732 1 60265.570817416 2023-11-17T13:41:58.624694+00:00 20000094.840922527015 20999999.999569296837 256000094.840488135815 1 60265.570829034 2023-11-17T13:41:59.628533+00:00 20000094.840697925538 21000000.000705629587 256000094.841399848461 1 60265.570840747 2023-11-17T13:42:00.640542+00:00 20000094.840588916093 20999999.999839380383 256000094.840424597263 1 60265.570852361 2023-11-17T13:42:01.643944+00:00 20000094.840511601418 20999999.999364856631 256000094.839872747660 1 60265.570863836 2023-11-17T13:42:02.635409+00:00 20000094.840608607978 21000000.000551771373 256000094.841156661510 1 60265.570875370 2023-11-17T13:42:03.631991+00:00 20000094.840766627342 21000000.000288087875 256000094.841051042080 1 60265.570886970 2023-11-17T13:42:04.634214+00:00 20000094.840645398945 20999999.999300945550 256000094.839942663908 1 60265.570898484 2023-11-17T13:42:05.628963+00:00 20000094.840612493455 20999999.999988481402 256000094.840597301722 1 60265.570910087 2023-11-17T13:42:06.631525+00:00 20000094.840540751815 21000000.000996228307 256000094.841533303261 1 60265.570921671 2023-11-17T13:42:07.632330+00:00 20000094.840462733060 20999999.999369818717 256000094.839828878641 1 60265.570933210 2023-11-17T13:42:08.629300+00:00 20000094.840831443667 20999999.999181218445 256000094.840008974075 1 60265.570944740 2023-11-17T13:42:09.625500+00:00 20000094.840644221753 21000000.000283345580 256000094.840923875570 1 60265.570956322 2023-11-17T13:42:10.626249+00:00 20000094.840715739876 21000000.000276926905 256000094.840988963842 1 60265.570968019 2023-11-17T13:42:11.636805+00:00 20000094.840619564056 20999999.999475795776 256000094.840091675520 1 60265.570979520 2023-11-17T13:42:12.630540+00:00 20000094.840847171843 21000000.000237010419 256000094.841080486774 1 60265.570991033 2023-11-17T13:42:13.625262+00:00 20000094.840617444366 21000000.000889252871 256000094.841502994299 1 60265.571002738 2023-11-17T13:42:14.636550+00:00 20000094.840561449528 20999999.999629754573 256000094.840187519789 1 60265.571014165 2023-11-17T13:42:15.623878+00:00 20000094.840510621667 20999999.999450016767 256000094.839956939220 1 60265.571025750 2023-11-17T13:42:16.624826+00:00 20000094.840568996966 21000000.000447772443 256000094.841013073921 1 60265.571037321 2023-11-17T13:42:17.624556+00:00 20000094.840627361089 21000000.000033270568 256000094.840656936169 1 60265.571048903 2023-11-17T13:42:18.625213+00:00 20000094.840621028095 20999999.999270766973 256000094.839888095856 1 60265.571060616 2023-11-17T13:42:19.637203+00:00 20000094.840670388192 21000000.000310156494 256000094.840976834297 1 60265.571072034 2023-11-17T13:42:20.623708+00:00 20000094.840645559132 21000000.000789217651 256000094.841431081295 1 60265.571083606 2023-11-17T13:42:21.623579+00:00 20000094.840846206993 20999999.999572921544 256000094.840415447950 1 60265.571095234 2023-11-17T13:42:22.628211+00:00 20000094.840611912310 20999999.999747969210 256000094.840356171131 1 60265.571106800 2023-11-17T13:42:23.627538+00:00 20000094.840641804039 21000000.001100145280 256000094.841738253832 1 60265.571118365 2023-11-17T13:42:24.626719+00:00 20000094.840574987233 21000000.000562679023 256000094.841133952141 1 60265.571129921 2023-11-17T13:42:25.625145+00:00 20000094.840786833316 21000000.000022020191 256000094.840805172920 1 60265.571141632 2023-11-17T13:42:26.636978+00:00 20000094.840570334345 21000000.000793296844 256000094.841359943151 1 60265.571153089 2023-11-17T13:42:27.626947+00:00 20000094.840503506362 21000000.000847768039 256000094.841347575188 1 60265.571164659 2023-11-17T13:42:28.626566+00:00 20000094.840700585395 20999999.999522306025 256000094.840219199657 1 60265.571176241 2023-11-17T13:42:29.627255+00:00 20000094.840547829866 20999999.999597720802 256000094.840141862631 1 60265.571187792 2023-11-17T13:42:30.625237+00:00 20000094.840618032962 21000000.000484474003 256000094.841098815203 1 60265.571199388 2023-11-17T13:42:31.627122+00:00 20000094.840821590275 20999999.999529518187 256000094.840347409248 1 60265.571210966 2023-11-17T13:42:32.627438+00:00 20000094.840599104762 20999999.999112326652 256000094.839707732201 1 60265.571222607 2023-11-17T13:42:33.633252+00:00 20000094.840761125088 21000000.000309340656 256000094.841066777706 1 60265.571234238 2023-11-17T13:42:34.638207+00:00 20000094.840734869242 21000000.000319708139 256000094.841050893068 1 60265.571245696 2023-11-17T13:42:35.628149+00:00 20000094.840621415526 20999999.999222911894 256000094.839840620756 1 60265.571257223 2023-11-17T13:42:36.624111+00:00 20000094.840783365071 20999999.999886441976 256000094.840666115284 1 60265.571268782 2023-11-17T13:42:37.622792+00:00 20000094.840769469738 21000000.001037389040 256000094.841803163290 1 60265.571280363 2023-11-17T13:42:38.623331+00:00 20000094.840694811195 21000000.000073730946 256000094.840764850378 1 60265.571291947 2023-11-17T13:42:39.624226+00:00 20000094.840714409947 20999999.999564144760 256000094.840274870396 1 60265.571303565 2023-11-17T13:42:40.628041+00:00 20000094.840820245445 21000000.000687640160 256000094.841504186392 1 60265.571315133 2023-11-17T13:42:41.627528+00:00 20000094.840571232140 21000000.000572096556 256000094.841139614582 1 60265.571326676 2023-11-17T13:42:42.624818+00:00 20000094.840335156769 20999999.999480415136 256000094.839811891317 1 60265.571338261 2023-11-17T13:42:43.625747+00:00 20000094.840683400631 20999999.999986708164 256000094.840666413307 1 60265.571349888 2023-11-17T13:42:44.630353+00:00 20000094.840798340738 21000000.000599507242 256000094.841394156218 1 60265.571361390 2023-11-17T13:42:45.624140+00:00 20000094.840700712055 20999999.999531809241 256000094.840228825808 1 60265.571373037 2023-11-17T13:42:46.630362+00:00 20000094.840689066797 20999999.999278664589 256000094.839964032173 1 60265.571384687 2023-11-17T13:42:47.637001+00:00 20000094.840727809817 21000000.000316739082 256000094.841040849686 1 60265.571396209 2023-11-17T13:42:48.632441+00:00 20000094.840640861541 21000000.000155497342 256000094.840792685747 1 60265.571407734 2023-11-17T13:42:49.628263+00:00 20000094.840709768236 20999999.999120380729 256000094.839826464653 1 60265.571419260 2023-11-17T13:42:50.624079+00:00 20000094.840591810644 20999999.999723561108 256000094.840311676264 1 60265.571430908 2023-11-17T13:42:51.630427+00:00 20000094.840650163591 21000000.000496707857 256000094.841143190861 1 60265.571442451 2023-11-17T13:42:52.627774+00:00 20000094.840816143900 20999999.999222777784 256000094.840035229921 1 60265.571454030 2023-11-17T13:42:53.628134+00:00 20000094.840729888529 20999999.999542526901 256000094.840268731117 1 60265.571465631 2023-11-17T13:42:54.630568+00:00 20000094.840702250600 21000000.000541135669 256000094.841239690781 1 60265.571477197 2023-11-17T13:42:55.629839+00:00 20000094.840786706656 20999999.999806851149 256000094.840589851141 1 60265.571488834 2023-11-17T13:42:56.635241+00:00 20000094.840489424765 20999999.999102268368 256000094.839587986469 1 60265.571500410 2023-11-17T13:42:57.635459+00:00 20000094.840572524816 21000000.000189073384 256000094.840757906437 1 60265.571511903 2023-11-17T13:42:58.628418+00:00 20000094.840609248728 21000000.000582732260 256000094.841188281775 1 60265.571523536 2023-11-17T13:42:59.633518+00:00 20000094.840716529638 20999999.999519903213 256000094.840232759714 1 60265.571535052 2023-11-17T13:43:00.628521+00:00 20000094.840603262186 20999999.999579928815 256000094.840179502964 1 60265.571546956 2023-11-17T13:43:01.657039+00:00 20000094.840801175684 21000000.000593408942 256000094.841390907764 1 60265.571558265 2023-11-17T13:43:02.634149+00:00 20000094.840728722513 20999999.999982751906 256000094.840707778931 1 60265.571569732 2023-11-17T13:43:03.624902+00:00 20000094.840579118580 20999999.999171048403 256000094.839746475220 1 60265.571581278 2023-11-17T13:43:04.622447+00:00 20000094.840638019145 21000000.000320795923 256000094.840955108404 1 60265.571592924 2023-11-17T13:43:05.628608+00:00 20000094.840725474060 21000000.000647552311 256000094.841369330883 1 60265.571604432 2023-11-17T13:43:06.622933+00:00 20000094.840447138995 20999999.999862078577 256000094.840305507183 1 60265.571616008 2023-11-17T13:43:07.623081+00:00 20000094.840937420726 21000000.000139478594 256000094.841073215008 1 60265.571627567 2023-11-17T13:43:08.621796+00:00 20000094.840759269893 21000000.000737030059 256000094.841492623091 1 60265.571639157 2023-11-17T13:43:09.623191+00:00 20000094.840522840619 20999999.999571848661 256000094.840090990067 1 60265.571650749 2023-11-17T13:43:10.624705+00:00 20000094.840840354562 20999999.999045234174 256000094.839881896973 1 60265.571662472 2023-11-17T13:43:11.637555+00:00 20000094.840604722500 21000000.000308990479 256000094.840910017490 1 60265.571674065 2023-11-17T13:43:12.639191+00:00 20000094.840778227895 21000000.000211175531 256000094.840985715389 1 60265.571685527 2023-11-17T13:43:13.629592+00:00 20000094.840533718467 20999999.999206744134 256000094.839736759663 1 60265.571697210 2023-11-17T13:43:14.638943+00:00 20000094.840792812407 20999999.999829266220 256000094.840618371964 1 60265.571708831 2023-11-17T13:43:15.643000+00:00 20000094.840551242232 21000000.000628992915 256000094.841176569462 1 60265.571720190 2023-11-17T13:43:16.624466+00:00 20000094.840752903372 20999999.999819874763 256000094.840569078922 1 60265.571731858 2023-11-17T13:43:17.632557+00:00 20000094.840673398226 20999999.999465852976 256000094.840135544538 1 60265.571743546 2023-11-17T13:43:18.642337+00:00 20000094.840627342463 21000000.000463098288 256000094.841086745262 1 60265.571755071 2023-11-17T13:43:19.638134+00:00 20000094.840707510710 21000000.000385448337 256000094.841089278460 1 60265.571766617 2023-11-17T13:43:20.635739+00:00 20000094.840373530984 20999999.999484270811 256000094.839854121208 1 60265.571778138 2023-11-17T13:43:21.631119+00:00 20000094.840771410614 21000000.000284861773 256000094.841052561998 1 60265.571789769 2023-11-17T13:43:22.636099+00:00 20000094.840739354491 21000000.000985808671 256000094.841721475124 1 60265.571801244 2023-11-17T13:43:23.627508+00:00 20000094.840855769813 20999999.999894585460 256000094.840746670961 1 60265.571812844 2023-11-17T13:43:24.629698+00:00 20000094.840651754290 20999999.999434463680 256000094.840082526207 1 60265.571824415 2023-11-17T13:43:25.629402+00:00 20000094.840864028782 21000000.000822063535 256000094.841682404280 1 60265.571835987 2023-11-17T13:43:26.629271+00:00 20000094.840549450368 21000000.000654086471 256000094.841199845076 1 60265.571847555 2023-11-17T13:43:27.628763+00:00 20000094.840812452137 20999999.999741502106 256000094.840550243855 1 60265.571859223 2023-11-17T13:43:28.636844+00:00 20000094.840516228229 21000000.000365100801 256000094.840877652168 1 60265.571870743 2023-11-17T13:43:29.632218+00:00 20000094.840735372156 21000000.000786654651 256000094.841518342495 1 60265.571882282 2023-11-17T13:43:30.629223+00:00 20000094.840630028397 20999999.999829526991 256000094.840455859900 1 60265.571894028 2023-11-17T13:43:31.644015+00:00 20000094.840560730547 20999999.999727658927 256000094.840284705162 1 60265.571905392 2023-11-17T13:43:32.625856+00:00 20000094.840526107699 21000000.000764869153 256000094.841287285089 1 60265.571916980 2023-11-17T13:43:33.627064+00:00 20000094.840311054140 21000000.000125426799 256000094.840432792902 1 60265.571928539 2023-11-17T13:43:34.625779+00:00 20000094.840788688511 20999999.999380316585 256000094.840165317059 1 60265.571940132 2023-11-17T13:43:35.627427+00:00 20000094.840689629316 20999999.999983783811 256000094.840669721365 1 60265.571951674 2023-11-17T13:43:36.624650+00:00 20000094.840645831078 20999999.999835148454 256000094.840477257967 1 60265.571963361 2023-11-17T13:43:37.634437+00:00 20000094.840493686497 20999999.998866826296 256000094.839356809855 1 60265.571974833 2023-11-17T13:43:38.625548+00:00 20000094.840473402292 20999999.999063771218 256000094.839533478022 1 60265.571986496 2023-11-17T13:43:39.633303+00:00 20000094.840823132545 21000000.000303387642 256000094.841122835875 1 60265.571998212 2023-11-17T13:43:40.645501+00:00 20000094.840627703816 20999999.999841377139 256000094.840465396643 1 60265.572009603 2023-11-17T13:43:41.629707+00:00 20000094.840659283102 20999999.999340265989 256000094.839995861053 1 60265.572021286 2023-11-17T13:43:42.639148+00:00 20000094.840646900237 21000000.000277906656 256000094.840921103954 1 60265.572032730 2023-11-17T13:43:43.627858+00:00 20000094.840578667819 21000000.000293493271 256000094.840868473053 1 60265.572044302 2023-11-17T13:43:44.627680+00:00 20000094.840634301305 20999999.999303448945 256000094.839934051037 1 60265.572055896 2023-11-17T13:43:45.629402+00:00 20000094.840872917324 20999999.999891772866 256000094.840760976076 1 60265.572067467 2023-11-17T13:43:46.629148+00:00 20000094.840706344694 21000000.000748839229 256000094.841451495886 1 60265.572079152 2023-11-17T13:43:47.638740+00:00 20000094.840679824352 21000000.000002391636 256000094.840678513050 1 60265.572090571 2023-11-17T13:43:48.625344+00:00 20000094.840613648295 20999999.999486640096 256000094.840096592903 1 60265.572102296 2023-11-17T13:43:49.638394+00:00 20000094.840701688081 21000000.000539761037 256000094.841237753630 1 60265.572113876 2023-11-17T13:43:50.638876+00:00 20000094.840489801019 21000000.000270120800 256000094.840756237507 1 60265.572125378 2023-11-17T13:43:51.632612+00:00 20000094.840612124652 20999999.999334827065 256000094.839943230152 1 60265.572137072 2023-11-17T13:43:52.643051+00:00 20000094.840453773737 21000000.000074431300 256000094.840524524450 1 60265.572148458 2023-11-17T13:43:53.626741+00:00 20000094.840828195214 21000000.000768452883 256000094.841592967510 1 60265.572160056 2023-11-17T13:43:54.628817+00:00 20000094.840591099113 21000000.000012286007 256000094.840599685907 1 60265.572171639 2023-11-17T13:43:55.629597+00:00 20000094.840846877545 20999999.999541059136 256000094.840384215117 1 60265.572183272 2023-11-17T13:43:56.634699+00:00 20000094.840468108654 21000000.000418879092 256000094.840883284807 1 60265.572194811 2023-11-17T13:43:57.631704+00:00 20000094.840847771615 21000000.000154983252 256000094.840999037027 1 60265.572206347 2023-11-17T13:43:58.628353+00:00 20000094.840444013476 20999999.999215587974 256000094.839655935764 1 60265.572217945 2023-11-17T13:43:59.630473+00:00 20000094.840647730976 20999999.999974418432 256000094.840618461370 1 60265.572229625 2023-11-17T13:44:00.639631+00:00 20000094.840862628073 21000000.001327559352 256000094.842186510563 1 60265.572241057 2023-11-17T13:44:01.627338+00:00 20000094.840838160366 20999999.999815564603 256000094.840650022030 1 60265.572252892 2023-11-17T13:44:02.649869+00:00 20000094.840503927320 20999999.999678067863 256000094.840178310871 1 60265.572264258 2023-11-17T13:44:03.631913+00:00 20000094.840535085648 21000000.001075554639 256000094.841606944799 1 60265.572275771 2023-11-17T13:44:04.626619+00:00 20000094.840668510646 21000000.000375326723 256000094.841040134430 1 60265.572287315 2023-11-17T13:44:05.623969+00:00 20000094.840788088739 20999999.999420914799 256000094.840205311775 1 60265.572298959 2023-11-17T13:44:06.630067+00:00 20000094.840729072690 21000000.000094406307 256000094.840819776058 1 60265.572310527 2023-11-17T13:44:07.629542+00:00 20000094.840614728630 21000000.000601999462 256000094.841213047504 1 60265.572322094 2023-11-17T13:44:08.628936+00:00 20000094.840782012790 20999999.999826423824 256000094.840604752302 1 60265.572333714 2023-11-17T13:44:09.632895+00:00 20000094.840757727623 20999999.999992556870 256000094.840746581554 1 60265.572345290 2023-11-17T13:44:10.633103+00:00 20000094.840604603291 21000000.001024499536 256000094.841625392437 1 60265.572356792 2023-11-17T13:44:11.626831+00:00 20000094.840618178248 20999999.999939758331 256000094.840554237366 1 60265.572368363 2023-11-17T13:44:12.626545+00:00 20000094.840667545795 20999999.999315112829 256000094.839978963137 1 60265.572379956 2023-11-17T13:44:13.628169+00:00 20000094.840829774737 21000000.000382162631 256000094.841208219528 1 60265.572391472 2023-11-17T13:44:14.623191+00:00 20000094.840916704386 21000000.000683046877 256000094.841596037149 1 60265.572403057 2023-11-17T13:44:15.624157+00:00 20000094.840542841703 20999999.999386552721 256000094.839925706387 1 60265.572414634 2023-11-17T13:44:16.624373+00:00 20000094.840597692877 20999999.999679427594 256000094.840273410082 1 60265.572426264 2023-11-17T13:44:17.629175+00:00 20000094.840648878366 21000000.000555593520 256000094.841200798750 1 60265.572437832 2023-11-17T13:44:18.628690+00:00 20000094.840598449111 20999999.999881789088 256000094.840476572514 1 60265.572449355 2023-11-17T13:44:19.624309+00:00 20000094.840857606381 20999999.999397154897 256000094.840251058340 1 60265.572460963 2023-11-17T13:44:20.627232+00:00 20000094.840700950474 21000000.000188246369 256000094.840885490179 1 60265.572472576 2023-11-17T13:44:21.630526+00:00 20000094.840892173350 21000000.000120740384 256000094.841009199619 1 60265.572484117 2023-11-17T13:44:22.627717+00:00 20000094.840643864125 20999999.999065980315 256000094.839706152678 1 60265.572495674 2023-11-17T13:44:23.626211+00:00 20000094.840540822595 20999999.999448139220 256000094.839985281229 1 60265.572507223 2023-11-17T13:44:24.624091+00:00 20000094.840738099068 21000000.000304035842 256000094.841038435698 1 60265.572518779 2023-11-17T13:44:25.622547+00:00 20000094.840698778629 20999999.999205332249 256000094.839900404215 1 60265.572530348 2023-11-17T13:44:26.622049+00:00 20000094.840594295412 20999999.999099459499 256000094.839690059423 1 60265.572541950 2023-11-17T13:44:27.624502+00:00 20000094.840722989291 21000000.000912424177 256000094.841631710529 1 60265.572553560 2023-11-17T13:44:28.627606+00:00 20000094.840514641255 21000000.001109950244 256000094.841620892286 1 60265.572565088 2023-11-17T13:44:29.623622+00:00 20000094.840668000281 21000000.000210326165 256000094.840874612331 1 60265.572576655 2023-11-17T13:44:30.623011+00:00 20000094.840760223567 21000000.000714149326 256000094.841470688581 1 60265.572588247 2023-11-17T13:44:31.624561+00:00 20000094.840788774192 21000000.000490922481 256000094.841276019812 1 60265.572599805 2023-11-17T13:44:32.623174+00:00 20000094.840798523277 20999999.999504331499 256000094.840299159288 1 60265.572611485 2023-11-17T13:44:33.632320+00:00 20000094.840531926602 20999999.999160781503 256000094.839688986540 1 60265.572623023 2023-11-17T13:44:34.629225+00:00 20000094.840574812144 21000000.000247787684 256000094.840818881989 1 60265.572634586 2023-11-17T13:44:35.628244+00:00 20000094.840393487364 21000000.000060692430 256000094.840450465679 1 60265.572646108 2023-11-17T13:44:36.623722+00:00 20000094.840693332255 20999999.999145772308 256000094.839835405350 1 60265.572657801 2023-11-17T13:44:37.634046+00:00 20000094.840663153678 21000000.000053979456 256000094.840713441372 1 60265.572669329 2023-11-17T13:44:38.630009+00:00 20000094.840761497617 21000000.000528052449 256000094.841285824776 1 60265.572680912 2023-11-17T13:44:39.630763+00:00 20000094.840562727302 20999999.999326236546 256000094.839885264635 1 60265.572692512 2023-11-17T13:44:40.633004+00:00 20000094.840763222426 20999999.999626077712 256000094.840385586023 1 60265.572704175 2023-11-17T13:44:41.640675+00:00 20000094.840473655611 21000000.000474475324 256000094.840944439173 1 60265.572715738 2023-11-17T13:44:42.639741+00:00 20000094.840511254966 20999999.999873645604 256000094.840381205082 1 60265.572727226 2023-11-17T13:44:43.632342+00:00 20000094.840711984783 20999999.999165941030 256000094.839874237776 1 60265.572738789 2023-11-17T13:44:44.631327+00:00 20000094.840639781207 20999999.999886065722 256000094.840522140265 1 60265.572750359 2023-11-17T13:44:45.631058+00:00 20000094.840518049896 21000000.000316254795 256000094.840830624104 1 60265.572762008 2023-11-17T13:44:46.637459+00:00 20000094.840551719069 20999999.999234411865 256000094.839782416821 1 60265.572773523 2023-11-17T13:44:47.632346+00:00 20000094.840651363134 20999999.999739859253 256000094.840387523174 1 60265.572785131 2023-11-17T13:44:48.635322+00:00 20000094.840686257929 21000000.000759273767 256000094.841441839933 1 60265.572796607 2023-11-17T13:44:49.626835+00:00 20000094.840783365071 21000000.000081721693 256000094.840861380100 1 60265.572808266 2023-11-17T13:44:50.634188+00:00 20000094.840411495417 20999999.999427612871 256000094.839835405350 1 60265.572819745 2023-11-17T13:44:51.625935+00:00 20000094.840801265091 21000000.000447899103 256000094.841245472431 1 60265.572831360 2023-11-17T13:44:52.629496+00:00 20000094.840561863035 21000000.000785160810 256000094.841343343258 1 60265.572842855 2023-11-17T13:44:53.622623+00:00 20000094.840814378113 20999999.999748341739 256000094.840559035540 1 60265.572854536 2023-11-17T13:44:54.631890+00:00 20000094.840806875378 21000000.000109657645 256000094.840912848711 1 60265.572866020 2023-11-17T13:44:55.624120+00:00 20000094.840754557401 21000000.000781610608 256000094.841532468796 1 60265.572877647 2023-11-17T13:44:56.628682+00:00 20000094.840832278132 20999999.999842826277 256000094.840671420097 1 60265.572889183 2023-11-17T13:44:57.625407+00:00 20000094.840627703816 20999999.999595232308 256000094.840219229460 1 60265.572900828 2023-11-17T13:44:58.631530+00:00 20000094.840817466378 21000000.000638790429 256000094.841452538967 1 60265.572912348 2023-11-17T13:44:59.626901+00:00 20000094.840664252639 21000000.000684387982 256000094.841344952583 1 60265.572924075 2023-11-17T13:45:00.640059+00:00 20000094.840718876570 20999999.999698210508 256000094.840413391590 1 60265.572935583 2023-11-17T13:45:01.634402+00:00 20000094.840658113360 21000000.000262521207 256000094.840916931629 1 60265.572947224 2023-11-17T13:45:02.640174+00:00 20000094.840553637594 21000000.000845044851 256000094.841394990683 1 60265.572958693 2023-11-17T13:45:03.631119+00:00 20000094.840414326638 20999999.999765023589 256000094.840175658464 1 60265.572970320 2023-11-17T13:45:04.635662+00:00 20000094.840698231012 20999999.999497778714 256000094.840192317963 1 60265.572981819 2023-11-17T13:45:05.629162+00:00 20000094.840580519289 21000000.000632442534 256000094.841209262609 1 60265.572993349 2023-11-17T13:45:06.625363+00:00 20000094.840807609260 21000000.000377152115 256000094.841181069613 1 60265.573004908 2023-11-17T13:45:07.624059+00:00 20000094.840701777488 20999999.999250251800 256000094.839948356152 1 60265.573016535 2023-11-17T13:45:08.628582+00:00 20000094.840716145933 20999999.999835297465 256000094.840547770262 1 60265.573028102 2023-11-17T13:45:09.627971+00:00 20000094.840622562915 21000000.000547643751 256000094.841166526079 1 60265.573039636 2023-11-17T13:45:10.624591+00:00 20000094.840725928545 20999999.999547094107 256000094.840269327164 1 60265.573051252 2023-11-17T13:45:11.628205+00:00 20000094.840735755861 20999999.999493516982 256000094.840225577354 1 60265.573062881 2023-11-17T13:45:12.632953+00:00 20000094.840675249696 21000000.000597428530 256000094.841268956661 1 60265.573074358 2023-11-17T13:45:13.624543+00:00 20000094.840536627918 21000000.000215012580 256000094.840747952461 1 60265.573085948 2023-11-17T13:45:14.625948+00:00 20000094.840768393129 20999999.999242287129 256000094.840006977320 1 60265.573097507 2023-11-17T13:45:15.624665+00:00 20000094.840533994138 20999999.999950628728 256000094.840480923653 1 60265.573109074 2023-11-17T13:45:16.624000+00:00 20000094.840732678771 21000000.000345353037 256000094.841074347496 1 60265.573120655 2023-11-17T13:45:17.624601+00:00 20000094.840636271983 20999999.999230321497 256000094.839862912893 1 60265.573132276 2023-11-17T13:45:18.628611+00:00 20000094.840757086873 20999999.999276127666 256000094.840029537678 1 60265.573143787 2023-11-17T13:45:19.623198+00:00 20000094.840569622815 21000000.000549256802 256000094.841115176678 1 60265.573155348 2023-11-17T13:45:20.622030+00:00 20000094.840854931623 20999999.999917052686 256000094.840768307447 1 60265.573166940 2023-11-17T13:45:21.623664+00:00 20000094.840758122504 20999999.999154169112 256000094.839908599854 1 60265.573178504 2023-11-17T13:45:22.622708+00:00 20000094.840437419713 21000000.000290833414 256000094.840724557638 1 60265.573190107 2023-11-17T13:45:23.625228+00:00 20000094.840700022876 21000000.000657964498 256000094.841354310513 1 60265.573201664 2023-11-17T13:45:24.623773+00:00 20000094.840594407171 20999999.999544590712 256000094.840135306120 1 60265.573213248 2023-11-17T13:45:25.624573+00:00 20000094.840658769011 21000000.000063065439 256000094.840718150139 1 60265.573224815 2023-11-17T13:45:26.623962+00:00 20000094.840606644750 21000000.000841710716 256000094.841444671154 1 60265.573236397 2023-11-17T13:45:27.624638+00:00 20000094.840576853603 21000000.000029593706 256000094.840602755547 1 60265.573247973 2023-11-17T13:45:28.624857+00:00 20000094.840626362711 20999999.999592054635 256000094.840214729309 1 60265.573259525 2023-11-17T13:45:29.622911+00:00 20000094.840718105435 21000000.000735931098 256000094.841450333595 1 60265.573271158 2023-11-17T13:45:30.628071+00:00 20000094.840747456998 21000000.000763755292 256000094.841507494450 1 60265.573282705 2023-11-17T13:45:31.625712+00:00 20000094.840434353799 20999999.999550584704 256000094.839981228113 1 60265.573294394 2023-11-17T13:45:32.635648+00:00 20000094.840779837221 20999999.999534558505 256000094.840310692787 1 60265.573306085 2023-11-17T13:45:33.645694+00:00 20000094.840485740453 20999999.999838333577 256000094.840320378542 1 60265.573317588 2023-11-17T13:45:34.639610+00:00 20000094.840733848512 20999999.998986415565 256000094.839716583490 1 60265.573329144 2023-11-17T13:45:35.638061+00:00 20000094.840458750725 20999999.998656280339 256000094.839111328125 1 60265.573340843 2023-11-17T13:45:36.648809+00:00 20000094.840810444206 21000000.000082053244 256000094.840888798237 1 60265.573352168 2023-11-17T13:45:37.627347+00:00 20000094.840733807534 21000000.000273428857 256000094.841003537178 1 60265.573363758 2023-11-17T13:45:38.628701+00:00 20000094.840749192983 20999999.999517489225 256000094.840263009071 1 60265.573375443 2023-11-17T13:45:39.638223+00:00 20000094.840658225119 21000000.000209078193 256000094.840863615274 1 60265.573386849 2023-11-17T13:45:40.623724+00:00 20000094.840552229434 21000000.000950966030 256000094.841499507427 1 60265.573398540 2023-11-17T13:45:41.633880+00:00 20000094.840802833438 21000000.000059802085 256000094.840858936310 1 60265.573410132 2023-11-17T13:45:42.635446+00:00 20000094.840403359383 20999999.999626353383 256000094.840025991201 1 60265.573421717 2023-11-17T13:45:43.636346+00:00 20000094.840884413570 21000000.000636946410 256000094.841517657042 1 60265.573433208 2023-11-17T13:45:44.629191+00:00 20000094.840679243207 20999999.999964218587 256000094.840639770031 1 60265.573444853 2023-11-17T13:45:45.635241+00:00 20000094.840329896659 20999999.999478407204 256000094.839804589748 1 60265.573456386 2023-11-17T13:45:46.631742+00:00 20000094.840697448701 21000000.000764019787 256000094.841457754374 1 60265.573467930 2023-11-17T13:45:47.629180+00:00 20000094.840697582811 21000000.001108415425 256000094.841802299023 1 60265.573479616 2023-11-17T13:45:48.638801+00:00 20000094.840623967350 20999999.999822717160 256000094.840442985296 1 60265.573491110 2023-11-17T13:45:49.631873+00:00 20000094.840601447970 20999999.999569490552 256000094.840167224407 1 60265.573502652 2023-11-17T13:45:50.629174+00:00 20000094.840744059533 21000000.000945530832 256000094.841685891151 1 60265.573514290 2023-11-17T13:45:51.634615+00:00 20000094.840710517019 21000000.000338092446 256000094.841044902802 1 60265.573525931 2023-11-17T13:45:52.640463+00:00 20000094.840528849512 20999999.999205183238 256000094.839730322361 1 60265.573537319 2023-11-17T13:45:53.624387+00:00 20000094.840565748513 21000000.000259615481 256000094.840821653605 1 60265.573548964 2023-11-17T13:45:54.630491+00:00 20000094.840821105987 21000000.000584769994 256000094.841402202845 1 60265.573560514 2023-11-17T13:45:55.628352+00:00 20000094.840576007962 20999999.999527446926 256000094.840099751949 1 60265.573572128 2023-11-17T13:45:56.631843+00:00 20000094.840685855597 20999999.999643713236 256000094.840325862169 1 60265.573583946 2023-11-17T13:45:57.652905+00:00 20000094.840854994953 21000000.000557161868 256000094.841408461332 1 60265.573595184 2023-11-17T13:45:58.623897+00:00 20000094.840622220188 20999999.999893877655 256000094.840512394905 1 60265.573606891 2023-11-17T13:45:59.635363+00:00 20000094.840815581381 20999999.999324947596 256000094.840136826038 1 60265.573618347 2023-11-17T13:46:00.625220+00:00 20000094.840559728444 21000000.000507924706 256000094.841063946486 1 60265.573629955 2023-11-17T13:46:01.628077+00:00 20000094.840632762760 21000000.000499684364 256000094.841128766537 1 60265.573641611 2023-11-17T13:46:02.635225+00:00 20000094.840630292892 20999999.999301556498 256000094.839928150177 1 60265.573653118 2023-11-17T13:46:03.629383+00:00 20000094.840623550117 20999999.999749384820 256000094.840369254351 1 60265.573664698 2023-11-17T13:46:04.629892+00:00 20000094.840610750020 21000000.000804543495 256000094.841411590576 1 60265.573676236 2023-11-17T13:46:05.626785+00:00 20000094.840712420642 20999999.999799638987 256000094.840508371592 1 60265.573687817 2023-11-17T13:46:06.627419+00:00 20000094.840524446219 20999999.999284863472 256000094.839805603027 1 60265.573699411 2023-11-17T13:46:07.629097+00:00 20000094.840758875012 21000000.000191871077 256000094.840947031975 1 60265.573710943 2023-11-17T13:46:08.625459+00:00 20000094.840489376336 20999999.999987766147 256000094.840473473072 1 60265.573722520 2023-11-17T13:46:09.625711+00:00 20000094.840661119670 20999999.998868830502 256000094.839526236057 1 60265.573734214 2023-11-17T13:46:10.636071+00:00 20000094.840816974640 20999999.999767869711 256000094.840581148863 1 60265.573745661 2023-11-17T13:46:11.625151+00:00 20000094.840662825853 21000000.000325776637 256000094.840984910727 1 60265.573757236 2023-11-17T13:46:12.625156+00:00 20000094.840620610863 20999999.999579980969 256000094.840196877718 1 60265.573768877 2023-11-17T13:46:13.630972+00:00 20000094.840668063611 20999999.999100811779 256000094.839765161276 1 60265.573780428 2023-11-17T13:46:14.629007+00:00 20000094.840431541204 21000000.000314395875 256000094.840742230415 1 60265.573791967 2023-11-17T13:46:15.625927+00:00 20000094.840708423406 20999999.999940145761 256000094.840644896030 1 60265.573803551 2023-11-17T13:46:16.626830+00:00 20000094.840611033142 20999999.998899612576 256000094.839506953955 1 60265.573815085 2023-11-17T13:46:17.623315+00:00 20000094.840529069304 20999999.999839916825 256000094.840365290642 1 60265.573826649 2023-11-17T13:46:18.622474+00:00 20000094.840799801052 21000000.000738088042 256000094.841534197330 1 60265.573838228 2023-11-17T13:46:19.622926+00:00 20000094.840537052602 20999999.999677982181 256000094.840211331844 1 60265.573849807 2023-11-17T13:46:20.623317+00:00 20000094.840602576733 20999999.999418228865 256000094.840017110109 1 60265.573861442 2023-11-17T13:46:21.628559+00:00 20000094.840802293271 21000000.000675641000 256000094.841474235058 1 60265.573872998 2023-11-17T13:46:22.627081+00:00 20000094.840641971678 21000000.000224228948 256000094.840862512589 1 60265.573884573 2023-11-17T13:46:23.627069+00:00 20000094.840716019273 20999999.999346893281 256000094.840059220791 1 60265.573896159 2023-11-17T13:46:24.628177+00:00 20000094.840703334659 21000000.000203385949 256000094.840903013945 1 60265.573907716 2023-11-17T13:46:25.626696+00:00 20000094.840539477766 21000000.000710099936 256000094.841245889664 1 60265.573919358 2023-11-17T13:46:26.632497+00:00 20000094.840579770505 20999999.999538116157 256000094.840114206076 1 60265.573930915 2023-11-17T13:46:27.631072+00:00 20000094.840660784394 20999999.999519564211 256000094.840176641941 1 60265.573942443 2023-11-17T13:46:28.627110+00:00 20000094.840584482998 21000000.000752966851 256000094.841333746910 1 60265.573953994 2023-11-17T13:46:29.625075+00:00 20000094.840614166111 21000000.000185586512 256000094.840796053410 1 60265.573965585 2023-11-17T13:46:30.626539+00:00 20000094.840506982058 20999999.999397449195 256000094.839900732040 1 60265.573977130 2023-11-17T13:46:31.624097+00:00 20000094.840652234852 21000000.000531863421 256000094.841180384159 1 60265.573988743 2023-11-17T13:46:32.627402+00:00 20000094.840765971690 21000000.001488763839 256000094.842251062393 1 60265.574000370 2023-11-17T13:46:33.631971+00:00 20000094.840555071831 21000000.000152111053 256000094.840703487396 1 60265.574011859 2023-11-17T13:46:34.624667+00:00 20000094.840724263340 20999999.999441172928 256000094.840161740780 1 60265.574023422 2023-11-17T13:46:35.623659+00:00 20000094.840463209897 21000000.000393234193 256000094.840852767229 1 60265.574035007 2023-11-17T13:46:36.624562+00:00 20000094.840699333698 21000000.000089019537 256000094.840784668922 1 60265.574046585 2023-11-17T13:46:37.624907+00:00 20000094.840585451573 20999999.999648127705 256000094.840229868889 1 60265.574058199 2023-11-17T13:46:38.628396+00:00 20000094.840611800551 21000000.000938702375 256000094.841546833515 1 60265.574069742 2023-11-17T13:46:39.625704+00:00 20000094.840536244214 21000000.000809669495 256000094.841342210770 1 60265.574081378 2023-11-17T13:46:40.631073+00:00 20000094.840655274689 20999999.999474544078 256000094.840126127005 1 60265.574093028 2023-11-17T13:46:41.637592+00:00 20000094.840772110969 20999999.999635096639 256000094.840403527021 1 60265.574104542 2023-11-17T13:46:42.632409+00:00 20000094.840685617179 21000000.000212356448 256000094.840894281864 1 60265.574116143 2023-11-17T13:46:43.634796+00:00 20000094.840791847557 20999999.999394174665 256000094.840182334185 1 60265.574127730 2023-11-17T13:46:44.635816+00:00 20000094.840499404818 20999999.999100357294 256000094.839596062899 1 60265.574139269 2023-11-17T13:46:45.632808+00:00 20000094.840853005648 21000000.000341705978 256000094.841191023588 1 60265.574150779 2023-11-17T13:46:46.627354+00:00 20000094.840611349791 20999999.999892700464 256000094.840500354767 1 60265.574162306 2023-11-17T13:46:47.623246+00:00 20000094.840949069709 20999999.998892713338 256000094.839838087559 1 60265.574173966 2023-11-17T13:46:48.630648+00:00 20000094.840704079717 20999999.999912202358 256000094.840612590313 1 60265.574185570 2023-11-17T13:46:49.633206+00:00 20000094.840549048036 21000000.000803273171 256000094.841348618269 1 60265.574197155 2023-11-17T13:46:50.634229+00:00 20000094.840854324400 20999999.999949276447 256000094.840799897909 1 60265.574208687 2023-11-17T13:46:51.630560+00:00 20000094.840543936938 20999999.999939087778 256000094.840479314327 1 60265.574220236 2023-11-17T13:46:52.628395+00:00 20000094.840566992760 21000000.000974878669 256000094.841538190842 1 60265.574231874 2023-11-17T13:46:53.633911+00:00 20000094.840637374669 21000000.000567287207 256000094.841200977564 1 60265.574243398 2023-11-17T13:46:54.629611+00:00 20000094.840881679207 20999999.999459549785 256000094.840337544680 1 60265.574254959 2023-11-17T13:46:55.628443+00:00 20000094.840726051480 21000000.000568572432 256000094.841290920973 1 60265.574266595 2023-11-17T13:46:56.633802+00:00 20000094.840548634529 21000000.000951707363 256000094.841496646404 1 60265.574278205 2023-11-17T13:46:57.636904+00:00 20000094.840464156121 20999999.999220598489 256000094.839681059122 1 60265.574289685 2023-11-17T13:46:58.628772+00:00 20000094.840753931552 20999999.998775657266 256000094.839525908232 1 60265.574301351 2023-11-17T13:46:59.636721+00:00 20000094.840713616461 21000000.000090021640 256000094.840799957514 1 60265.574312842 2023-11-17T13:47:00.629612+00:00 20000094.840600661933 21000000.000128865242 256000094.840725839138 1 60265.574324450 2023-11-17T13:47:01.632493+00:00 20000094.840675994754 20999999.999017022550 256000094.839689314365 1 60265.574336027 2023-11-17T13:47:02.632708+00:00 20000094.840591024607 20999999.999945860356 256000094.840533167124 1 60265.574347650 2023-11-17T13:47:03.636941+00:00 20000094.840764541179 21000000.000277370214 256000094.841038227081 1 60265.574359084 2023-11-17T13:47:04.624874+00:00 20000094.840629532933 20999999.999435637146 256000094.840061485767 1 60265.574370731 2023-11-17T13:47:05.631128+00:00 20000094.840977031738 20999999.999749306589 256000094.840722650290 1 60265.574382259 2023-11-17T13:47:06.627122+00:00 20000094.840452633798 21000000.000657454133 256000094.841106384993 1 60265.574393841 2023-11-17T13:47:07.627885+00:00 20000094.840801052749 21000000.000181820244 256000094.840979188681 1 60265.574405393 2023-11-17T13:47:08.625950+00:00 20000094.840538758785 20999999.999579634517 256000094.840114712715 1 60265.574417012 2023-11-17T13:47:09.629808+00:00 20000094.840757578611 21000000.000186908990 256000094.840940803289 1 60265.574428632 2023-11-17T13:47:10.633775+00:00 20000094.840537276119 21000000.000299196690 256000094.840832769871 1 60265.574440092 2023-11-17T13:47:11.623968+00:00 20000094.840418793261 20999999.999431490898 256000094.839846581221 1 60265.574451776 2023-11-17T13:47:12.633483+00:00 20000094.840703513473 20999999.999885052443 256000094.840584874153 1 60265.574463280 2023-11-17T13:47:13.627381+00:00 20000094.840728532523 21000000.000599067658 256000094.841323882341 1 60265.574474941 2023-11-17T13:47:14.634946+00:00 20000094.840760588646 20999999.999782294035 256000094.840539187193 1 60265.574486502 2023-11-17T13:47:15.633715+00:00 20000094.840564902872 20999999.999601300806 256000094.840162515640 1 60265.574497981 2023-11-17T13:47:16.625548+00:00 20000094.840870313346 21000000.000547029078 256000094.841413646936 1 60265.574509659 2023-11-17T13:47:17.634530+00:00 20000094.840757552534 21000000.000443533063 256000094.841197371483 1 60265.574521153 2023-11-17T13:47:18.627599+00:00 20000094.840636819601 20999999.999425798655 256000094.840058922768 1 60265.574532846 2023-11-17T13:47:19.637927+00:00 20000094.840815428644 20999999.999818738550 256000094.840630471706 1 60265.574544351 2023-11-17T13:47:20.631894+00:00 20000094.840648744255 21000000.000511538237 256000094.841156572104 1 60265.574555991 2023-11-17T13:47:21.637628+00:00 20000094.840749047697 20999999.999782364815 256000094.840527713299 1 60265.574567443 2023-11-17T13:47:22.627040+00:00 20000094.840536024421 20999999.999525688589 256000094.840058028698 1 60265.574579089 2023-11-17T13:47:23.633324+00:00 20000094.840595539659 21000000.000606432557 256000094.841198265553 1 60265.574590607 2023-11-17T13:47:24.628437+00:00 20000094.840486925095 21000000.000507872552 256000094.840991079807 1 60265.574602130 2023-11-17T13:47:25.624073+00:00 20000094.840767782182 20999999.999640144408 256000094.840404212475 1 60265.574613729 2023-11-17T13:47:26.626148+00:00 20000094.840648945421 21000000.000316120684 256000094.840961366892 1 60265.574625377 2023-11-17T13:47:27.632522+00:00 20000094.840570803732 21000000.000925518572 256000094.841492623091 1 60265.574636946 2023-11-17T13:47:28.632108+00:00 20000094.840606614947 21000000.000210300088 256000094.840813219547 1 60265.574648607 2023-11-17T13:47:29.639629+00:00 20000094.840902000666 20999999.999823693186 256000094.840721994638 1 60265.574660017 2023-11-17T13:47:30.625495+00:00 20000094.840501811355 21000000.001251492649 256000094.841749608517 1 60265.574671590 2023-11-17T13:47:31.625387+00:00 20000094.840414546430 21000000.000217553228 256000094.840628415346 1 60265.574683163 2023-11-17T13:47:32.625302+00:00 20000094.840731669217 20999999.999296616763 256000094.840024590492 1 60265.574695081 2023-11-17T13:47:33.655035+00:00 20000094.840772390366 21000000.000130955130 256000094.840899646282 1 60265.574706513 2023-11-17T13:47:34.642741+00:00 20000094.840656064451 21000000.000564571470 256000094.841216951609 1 60265.574717886 2023-11-17T13:47:35.625357+00:00 20000094.840422194451 20999999.999465119094 256000094.839883595705 1 60265.574729668 2023-11-17T13:47:36.643304+00:00 20000094.840966034681 20999999.999676078558 256000094.840638428926 1 60265.574741129 2023-11-17T13:47:37.633543+00:00 20000094.840528879315 21000000.000626407564 256000094.841151595116 1 60265.574752741 2023-11-17T13:47:38.636878+00:00 20000094.840599130839 21000000.000093303621 256000094.840688735247 1 60265.574764189 2023-11-17T13:47:39.625905+00:00 20000094.840575709939 20999999.999271295965 256000094.839843332767 1 60265.574775929 2023-11-17T13:47:40.640277+00:00 20000094.840747967362 21000000.000422324985 256000094.841166615486 1 60265.574787462 2023-11-17T13:47:41.636696+00:00 20000094.840680729598 21000000.000575769693 256000094.841252803802 1 60265.574798896 2023-11-17T13:47:42.624630+00:00 20000094.840701498091 20999999.999428492039 256000094.840126276016 1 60265.574810649 2023-11-17T13:47:43.640095+00:00 20000094.840696845204 20999999.999625366181 256000094.840318500996 1 60265.574822079 2023-11-17T13:47:44.627624+00:00 20000094.840616274625 21000000.000584125519 256000094.841196715832 1 60265.574833627 2023-11-17T13:47:45.625386+00:00 20000094.840377274901 20999999.999752003700 256000094.840125590563 1 60265.574845230 2023-11-17T13:47:46.627915+00:00 20000094.840656172484 20999999.999121237546 256000094.839773714542 1 60265.574856875 2023-11-17T13:47:47.633998+00:00 20000094.840861018747 21000000.000565558672 256000094.841422885656 1 60265.574868606 2023-11-17T13:47:48.647557+00:00 20000094.840406890959 21000000.000353325158 256000094.840756535530 1 60265.574879995 2023-11-17T13:47:49.631563+00:00 20000094.840951651335 20999999.999243348837 256000094.840191304684 1 60265.574891712 2023-11-17T13:47:50.643902+00:00 20000094.840412419289 20999999.999907996505 256000094.840316712856 1 60265.574903101 2023-11-17T13:47:51.627918+00:00 20000094.840835493058 21000000.000407624990 256000094.841239422560 1 60265.574914796 2023-11-17T13:47:52.638364+00:00 20000094.840676173568 20999999.999655600637 256000094.840328097343 1 60265.574926198 2023-11-17T13:47:53.623503+00:00 20000094.840626280755 20999999.999510515481 256000094.840133100748 1 60265.574937803 2023-11-17T13:47:54.626193+00:00 20000094.840700484812 21000000.000908028334 256000094.841604799032 1 60265.574949564 2023-11-17T13:47:55.642343+00:00 20000094.840614527464 21000000.000711157918 256000094.841321974993 1 60265.574960979 2023-11-17T13:47:56.628538+00:00 20000094.840490888804 20999999.999476950616 256000094.839964121580 1 60265.574972569 2023-11-17T13:47:57.629990+00:00 20000094.840718552470 20999999.999976743013 256000094.840691626072 1 60265.574984123 2023-11-17T13:47:58.628173+00:00 20000094.840727642179 21000000.000542547554 256000094.841266512871 1 60265.574995681 2023-11-17T13:47:59.626844+00:00 20000094.840553797781 20999999.999478377402 256000094.840028464794 1 60265.575007288 2023-11-17T13:48:00.629719+00:00 20000094.840879328549 20999999.999361477792 256000094.840237110853 1 60265.575018878 2023-11-17T13:48:01.631087+00:00 20000094.840519908816 21000000.000588610768 256000094.841104805470 1 60265.575030436 2023-11-17T13:48:02.629667+00:00 20000094.840719971806 21000000.000365678221 256000094.841081947088 1 60265.575041965 2023-11-17T13:48:03.625739+00:00 20000094.840512406081 20999999.999492768198 256000094.840001463890 1 60265.575053592 2023-11-17T13:48:04.630345+00:00 20000094.840581424534 21000000.000399529934 256000094.840977251530 1 60265.575065114 2023-11-17T13:48:05.625829+00:00 20000094.840778954327 21000000.000625528395 256000094.841400772333 1 60265.575076729 2023-11-17T13:48:06.629358+00:00 20000094.840658396482 20999999.999069076031 256000094.839723765850 1 60265.575088244 2023-11-17T13:48:07.624311+00:00 20000094.840518023819 20999999.998856466264 256000094.839370787144 1 60265.575099871 2023-11-17T13:48:08.628828+00:00 20000094.840752102435 20999999.999780781567 256000094.840529173613 1 60265.575111438 2023-11-17T13:48:09.628207+00:00 20000094.840728156269 20999999.999616481364 256000094.840340942144 1 60265.575123027 2023-11-17T13:48:10.629539+00:00 20000094.840582460165 20999999.999346580356 256000094.839925348759 1 60265.575134535 2023-11-17T13:48:11.623843+00:00 20000094.840795218945 21000000.000474371016 256000094.841265887022 1 60265.575146126 2023-11-17T13:48:12.625255+00:00 20000094.840938989073 21000000.000702053308 256000094.841637343168 1 60265.575157691 2023-11-17T13:48:13.624470+00:00 20000094.840529162437 20999999.999816942960 256000094.840342432261 1 60265.575169255 2023-11-17T13:48:14.623609+00:00 20000094.840695921332 20999999.999652080238 256000094.840344309807 1 60265.575180823 2023-11-17T13:48:15.623082+00:00 20000094.840560592711 21000000.000858012587 256000094.841414898634 1 60265.575192491 2023-11-17T13:48:16.631221+00:00 20000094.840528223664 21000000.000021800399 256000094.840546339750 1 60265.575203971 2023-11-17T13:48:17.623111+00:00 20000094.840764533728 21000000.000103425235 256000094.840864241123 1 60265.575215557 2023-11-17T13:48:18.624084+00:00 20000094.840639058501 21000000.000389330089 256000094.841024696827 1 60265.575227132 2023-11-17T13:48:19.624165+00:00 20000094.840564601123 21000000.000546161085 256000094.841107070446 1 60265.575238684 2023-11-17T13:48:20.622289+00:00 20000094.840512976050 20999999.999215383083 256000094.839724659920 1 60265.575250304 2023-11-17T13:48:21.626266+00:00 20000094.840931087732 20999999.999525055289 256000094.840452462435 1 60265.575261899 2023-11-17T13:48:22.628045+00:00 20000094.840751834214 21000000.000823583454 256000094.841571718454 1 60265.575273466 2023-11-17T13:48:23.627438+00:00 20000094.840660538524 20999999.999962136149 256000094.840618997812 1 60265.575285001 2023-11-17T13:48:24.624069+00:00 20000094.840671710670 20999999.999453112483 256000094.840121150017 1 60265.575296593 2023-11-17T13:48:25.625655+00:00 20000094.840666480362 21000000.000802047551 256000094.841464817524 1 60265.575308155 2023-11-17T13:48:26.624609+00:00 20000094.840773623437 21000000.000567156821 256000094.841337084770 1 60265.575319828 2023-11-17T13:48:27.633099+00:00 20000094.840535338968 20999999.999314147979 256000094.839845806360 1 60265.575331293 2023-11-17T13:48:28.623740+00:00 20000094.840651731938 20999999.999748792499 256000094.840396821499 1 60265.575342872 2023-11-17T13:48:29.624102+00:00 20000094.840828426182 21000000.000662788749 256000094.841487526894 1 60265.575354492 2023-11-17T13:48:30.628113+00:00 20000094.840602923185 20999999.999834466726 256000094.840433716774 1 60265.575366060 2023-11-17T13:48:31.627565+00:00 20000094.840710733086 20999999.999641485512 256000094.840348511934 1 60265.575377650 2023-11-17T13:48:32.628938+00:00 20000094.840737078339 21000000.000806819648 256000094.841540187597 1 60265.575389198 2023-11-17T13:48:33.626740+00:00 20000094.840871628374 21000000.000386457890 256000094.841254383326 1 60265.575400792 2023-11-17T13:48:34.628393+00:00 20000094.840438093990 20999999.999233946204 256000094.839668363333 1 60265.575412383 2023-11-17T13:48:35.629871+00:00 20000094.840703357011 21000000.000001903623 256000094.840701580048 1 60265.575423934 2023-11-17T13:48:36.627905+00:00 20000094.840626198798 21000000.000382114202 256000094.841004639864 1 60265.575435679 2023-11-17T13:48:37.642687+00:00 20000094.840718667954 20999999.999095719308 256000094.839810669422 1 60265.575447051 2023-11-17T13:48:38.625229+00:00 20000094.840438593179 20999999.999244630337 256000094.839679539204 1 60265.575458641 2023-11-17T13:48:39.626563+00:00 20000094.840598363429 21000000.000204943120 256000094.840799629688 1 60265.575470231 2023-11-17T13:48:40.627951+00:00 20000094.840633846819 20999999.999532837421 256000094.840162992477 1 60265.575481852 2023-11-17T13:48:41.632005+00:00 20000094.840625397861 20999999.998810939491 256000094.839432656765 1 60265.575493416 2023-11-17T13:48:42.631105+00:00 20000094.840823404491 20999999.999815050513 256000094.840634763241 1 60265.575504953 2023-11-17T13:48:43.627936+00:00 20000094.840482380241 21000000.000369984657 256000094.840848684311 1 60265.575516552 2023-11-17T13:48:44.630108+00:00 20000094.840725198388 20999999.999484699219 256000094.840206205845 1 60265.575528084 2023-11-17T13:48:45.626437+00:00 20000094.840535629541 20999999.999671947211 256000094.840203881264 1 60265.575539639 2023-11-17T13:48:46.624843+00:00 20000094.840413857251 21000000.000857431442 256000094.841267615557 1 60265.575551250 2023-11-17T13:48:47.628007+00:00 20000094.840673893690 21000000.000362027436 256000094.841032236814 1 60265.575562864 2023-11-17T13:48:48.631449+00:00 20000094.840643983334 20999999.999700922519 256000094.840341210365 1 60265.575574400 2023-11-17T13:48:49.628178+00:00 20000094.840596999973 21000000.000768382102 256000094.841361701488 1 60265.575586033 2023-11-17T13:48:50.633245+00:00 20000094.840609826148 21000000.001002173871 256000094.841608285904 1 60265.575597679 2023-11-17T13:48:51.639453+00:00 20000094.840465798974 20999999.999714203179 256000094.840176284313 1 60265.575609093 2023-11-17T13:48:52.625631+00:00 20000094.840623706579 20999999.999596636742 256000094.840216636658 1 60265.575620716 2023-11-17T13:48:53.629862+00:00 20000094.840729843825 21000000.000106681138 256000094.840832829475 1 60265.575632280 2023-11-17T13:48:54.629013+00:00 20000094.840729080141 20999999.999108951539 256000094.839834332466 1 60265.575643963 2023-11-17T13:48:55.638417+00:00 20000094.840714540333 20999999.998939301819 256000094.839650154114 1 60265.575655595 2023-11-17T13:48:56.643441+00:00 20000094.840727508068 21000000.000312492251 256000094.841036319733 1 60265.575667080 2023-11-17T13:48:57.635704+00:00 20000094.840581860393 21000000.000411767513 256000094.840989947319 1 60265.575678601 2023-11-17T13:48:58.631134+00:00 20000094.840625319630 20999999.999435082078 256000094.840056687593 1 60265.575690173 2023-11-17T13:48:59.630917+00:00 20000094.840763874352 20999999.999850787222 256000094.840610951185 1 60265.575701897 2023-11-17T13:49:00.643921+00:00 20000094.840578816831 21000000.000745058060 256000094.841320186853 1 60265.575713309 2023-11-17T13:49:01.629837+00:00 20000094.840725500137 20999999.999874308705 256000094.840596109629 1 60265.575724904 2023-11-17T13:49:02.631692+00:00 20000094.840475957841 20999999.999405361712 256000094.839877605438 1 60265.575736476 2023-11-17T13:49:03.631558+00:00 20000094.840626142919 21000000.000642128289 256000094.841264575720 1 60265.575747955 2023-11-17T13:49:04.623283+00:00 20000094.840759091079 21000000.000436533242 256000094.841191947460 1 60265.575759539 2023-11-17T13:49:05.624188+00:00 20000094.840608239174 20999999.999588586390 256000094.840193122625 1 60265.575771112 2023-11-17T13:49:06.624059+00:00 20000094.840641651303 21000000.000679150224 256000094.841317087412 1 60265.575782678 2023-11-17T13:49:07.623405+00:00 20000094.840697858483 21000000.001540470868 256000094.842234641314 1 60265.575794266 2023-11-17T13:49:08.624603+00:00 20000094.840653713793 21000000.000400517136 256000094.841050535440 1 60265.575805824 2023-11-17T13:49:09.623214+00:00 20000094.840772721916 21000000.000041909516 256000094.840810924768 1 60265.575817435 2023-11-17T13:49:10.626350+00:00 20000094.840451866388 21000000.000720862299 256000094.841169029474 1 60265.575829028 2023-11-17T13:49:11.628053+00:00 20000094.840679571033 21000000.000024802983 256000094.840700685978 1 60265.575840754 2023-11-17T13:49:12.641105+00:00 20000094.840799827129 20999999.999194599688 256000094.839990735054 1 60265.575852225 2023-11-17T13:49:13.632245+00:00 20000094.840613979846 20999999.999733570963 256000094.840343862772 1 60265.575863729 2023-11-17T13:49:14.626164+00:00 20000094.840547598898 21000000.000637799501 256000094.841181695461 1 60265.575875496 2023-11-17T13:49:15.642888+00:00 20000094.840664226562 20999999.999973118305 256000094.840633660555 1 60265.575886874 2023-11-17T13:49:16.625912+00:00 20000094.840702671558 20999999.999211777002 256000094.839910775423 1 60265.575898437 2023-11-17T13:49:17.624923+00:00 20000094.840866010636 21000000.000050898641 256000094.840913206339 1 60265.575910034 2023-11-17T13:49:18.626930+00:00 20000094.840757150203 21000000.000127851963 256000094.840881317854 1 60265.575921754 2023-11-17T13:49:19.639567+00:00 20000094.840664271265 20999999.999369706959 256000094.840030282736 1 60265.575933228 2023-11-17T13:49:20.630926+00:00 20000094.840539202094 21000000.000531055033 256000094.841066539288 1 60265.575944819 2023-11-17T13:49:21.632371+00:00 20000094.840799603611 21000000.000548388809 256000094.841344296932 1 60265.575956434 2023-11-17T13:49:22.635881+00:00 20000094.840627532452 20999999.999426476657 256000094.840050309896 1 60265.575967920 2023-11-17T13:49:23.628339+00:00 20000094.840485990047 20999999.999494332820 256000094.839976638556 1 60265.575979558 2023-11-17T13:49:24.633818+00:00 20000094.840852502733 21000000.000392451882 256000094.841241240501 1 60265.575991172 2023-11-17T13:49:25.637302+00:00 20000094.840630613267 20999999.999543618411 256000094.840170532465 1 60265.576002649 2023-11-17T13:49:26.628910+00:00 20000094.840592209250 20999999.999109525234 256000094.839698046446 1 60265.576014221 2023-11-17T13:49:27.628675+00:00 20000094.840741213411 21000000.000204764307 256000094.840942293406 1 60265.576025807 2023-11-17T13:49:28.629698+00:00 20000094.840656429529 21000000.000527534634 256000094.841180264950 1 60265.576037434 2023-11-17T13:49:29.634305+00:00 20000094.840824022889 20999999.999575074762 256000094.840395390987 1 60265.576048994 2023-11-17T13:49:30.633077+00:00 20000094.840656250715 20999999.999857496470 256000094.840510040522 1 60265.576060702 2023-11-17T13:49:31.644622+00:00 20000094.840604513884 21000000.000710796565 256000094.841311603785 1 60265.576072163 2023-11-17T13:49:32.634905+00:00 20000094.840666282922 20999999.999768227339 256000094.840430825949 1 60265.576083649 2023-11-17T13:49:33.627259+00:00 20000094.840532522649 20999999.999245908111 256000094.839774727821 1 60265.576095260 2023-11-17T13:49:34.630439+00:00 20000094.840916972607 21000000.000478029251 256000094.841391295195 1 60265.576107061 2023-11-17T13:49:35.650011+00:00 20000094.840668678284 21000000.000427238643 256000094.841092228889 1 60265.576118594 2023-11-17T13:49:36.646500+00:00 20000094.840754419565 20999999.999536182731 256000094.840286910534 1 60265.576129940 2023-11-17T13:49:37.626835+00:00 20000094.840436942875 20999999.999916739762 256000094.840349972248 1 60265.576141606 2023-11-17T13:49:38.634761+00:00 20000094.840721566230 21000000.000318076462 256000094.841035962105 1 60265.576153108 2023-11-17T13:49:39.628507+00:00 20000094.840577948838 20999999.999446868896 256000094.840021133423 1 60265.576164722 2023-11-17T13:49:40.631931+00:00 20000094.840631164610 20999999.999126553535 256000094.839754015207 1 60265.576176227 2023-11-17T13:49:41.626041+00:00 20000094.840638983995 21000000.000415354967 256000094.841050654650 1 60265.576187945 2023-11-17T13:49:42.638482+00:00 20000094.840815655887 21000000.000203993171 256000094.841015964746 1 60265.576199384 2023-11-17T13:49:43.626759+00:00 20000094.840512964875 20999999.998947005719 256000094.839456260204 1 60265.576210947 2023-11-17T13:49:44.625847+00:00 20000094.840477216989 21000000.000012129545 256000094.840485662222 1 60265.576222614 2023-11-17T13:49:45.633857+00:00 20000094.840749815106 21000000.000644579530 256000094.841390669346 1 60265.576234177 2023-11-17T13:49:46.632861+00:00 20000094.840731695294 20999999.999607138336 256000094.840335130692 1 60265.576245707 2023-11-17T13:49:47.629033+00:00 20000094.840829726309 20999999.999508317560 256000094.840334355831 1 60265.576257518 2023-11-17T13:49:48.649588+00:00 20000094.840504329652 21000000.000483177602 256000094.840983808041 1 60265.576269032 2023-11-17T13:49:49.644352+00:00 20000094.840622469783 21000000.000019636005 256000094.840638399124 1 60265.576280442 2023-11-17T13:49:50.630196+00:00 20000094.840958684683 20999999.999416887760 256000094.840371876955 1 60265.576292087 2023-11-17T13:49:51.636320+00:00 20000094.840491395444 21000000.000487841666 256000094.840975522995 1 60265.576303656 2023-11-17T13:49:52.635898+00:00 20000094.840528737754 21000000.000910084695 256000094.841435104609 1 60265.576315129 2023-11-17T13:49:53.627117+00:00 20000094.840661022812 20999999.999518781900 256000094.840176105499 1 60265.576326698 2023-11-17T13:49:54.626709+00:00 20000094.840741630644 20999999.999550580978 256000094.840288519859 1 60265.576338388 2023-11-17T13:49:55.636763+00:00 20000094.840784493834 21000000.000671297312 256000094.841452091932 1 60265.576349990 2023-11-17T13:49:56.639107+00:00 20000094.840503659099 21000000.000058595091 256000094.840558558702 1 60265.576361558 2023-11-17T13:49:57.638599+00:00 20000094.840801127255 20999999.999090388417 256000094.839887797832 1 60265.576372984 2023-11-17T13:49:58.625804+00:00 20000094.840565845370 21000000.000167574733 256000094.840729713440 1 60265.576384838 2023-11-17T13:49:59.649983+00:00 20000094.840779904276 21000000.000401988626 256000094.841178178787 1 60265.576396154 2023-11-17T13:50:00.627708+00:00 20000094.840638782829 20999999.999442007393 256000094.840077102184 1 60265.576408281 2023-11-17T13:50:01.675457+00:00 20000094.840788815171 20999999.999718576670 256000094.840503692627 1 60265.576419472 2023-11-17T13:50:02.642362+00:00 20000094.840799111873 21000000.000822968781 256000094.841618388891 1 60265.576430939 2023-11-17T13:50:03.633140+00:00 20000094.840683240443 21000000.000155955553 256000094.840835511684 1 60265.576442496 2023-11-17T13:50:04.631641+00:00 20000094.840565375984 20999999.999568451196 256000094.840130150318 1 60265.576454110 2023-11-17T13:50:05.635071+00:00 20000094.840794134885 21000000.000537984073 256000094.841328442097 1 60265.576465590 2023-11-17T13:50:06.627011+00:00 20000094.840607032180 21000000.000412061810 256000094.841015398502 1 60265.576477141 2023-11-17T13:50:07.624973+00:00 20000094.840570013970 20999999.999448131770 256000094.840014427900 1 60265.576488729 2023-11-17T13:50:08.626184+00:00 20000094.840853631496 21000000.000010497868 256000094.840860426426 1 60265.576500353 2023-11-17T13:50:09.630487+00:00 20000094.840633179992 21000000.000500317663 256000094.841129809618 1 60265.576511945 2023-11-17T13:50:10.632015+00:00 20000094.840392209589 20999999.999858390540 256000094.840246886015 1 60265.576523659 2023-11-17T13:50:11.644120+00:00 20000094.840583048761 20999999.999511186033 256000094.840090543032 1 60265.576535000 2023-11-17T13:50:12.624005+00:00 20000094.840617660433 21000000.000582903624 256000094.841196864843 1 60265.576546625 2023-11-17T13:50:13.628393+00:00 20000094.840766020119 21000000.000396482646 256000094.841158807278 1 60265.576558225 2023-11-17T13:50:14.630612+00:00 20000094.840659026057 20999999.999269615859 256000094.839924931526 1 60265.576569759 2023-11-17T13:50:15.627173+00:00 20000094.840826764703 20999999.999997954816 256000094.840821027756 1 60265.576581293 2023-11-17T13:50:16.623742+00:00 20000094.840433582664 21000000.000511437654 256000094.840941309929 1 60265.576592866 2023-11-17T13:50:17.623631+00:00 20000094.840648408979 20999999.999408174306 256000094.840052902699 1 60265.576604473 2023-11-17T13:50:18.626450+00:00 20000094.840598165989 20999999.999107394367 256000094.839701861143 1 60265.576616072 2023-11-17T13:50:19.628623+00:00 20000094.840671613812 21000000.000474974513 256000094.841142892838 1 60265.576627616 2023-11-17T13:50:20.626047+00:00 20000094.840792234987 21000000.000348929316 256000094.841137468815 1 60265.576639167 2023-11-17T13:50:21.624009+00:00 20000094.840602196753 20999999.999440006912 256000094.840038508177 1 60265.576650757 2023-11-17T13:50:22.625431+00:00 20000094.840754602104 21000000.000367071480 256000094.841117978096 1 60265.576662316 2023-11-17T13:50:23.624136+00:00 20000094.840688697994 21000000.000870037824 256000094.841555058956 1 60265.576673921 2023-11-17T13:50:24.626786+00:00 20000094.840543393046 20999999.999715883285 256000094.840255588293 1 60265.576685486 2023-11-17T13:50:25.625980+00:00 20000094.840578123927 20999999.999539870769 256000094.840114295483 1 60265.576697058 2023-11-17T13:50:26.625809+00:00 20000094.840896781534 21000000.000595133752 256000094.841488212347 1 60265.576708652 2023-11-17T13:50:27.627507+00:00 20000094.840635575354 21000000.000007800758 256000094.840639680624 1 60265.576720271 2023-11-17T13:50:28.631415+00:00 20000094.840657103807 20999999.998863887042 256000094.839517295361 1 60265.576731744 2023-11-17T13:50:29.622708+00:00 20000094.840643208474 20999999.999671239406 256000094.840310752392 1 60265.576743408 2023-11-17T13:50:30.630414+00:00 20000094.840661067516 21000000.000417754054 256000094.841075152159 1 60265.576754900 2023-11-17T13:50:31.623361+00:00 20000094.840708483011 20999999.999847099185 256000094.840551912785 1 60265.576766547 2023-11-17T13:50:32.629636+00:00 20000094.840546511114 20999999.999782249331 256000094.840325087309 1 60265.576778059 2023-11-17T13:50:33.624270+00:00 20000094.840758841485 21000000.000792492181 256000094.841547638178 1 60265.576789691 2023-11-17T13:50:34.629321+00:00 20000094.840838853270 21000000.000036347657 256000094.840871512890 1 60265.576801257 2023-11-17T13:50:35.628585+00:00 20000094.840498443693 20999999.999298442155 256000094.839793205261 1 60265.576812820 2023-11-17T13:50:36.627642+00:00 20000094.840435661376 21000000.000452980399 256000094.840884953737 1 60265.576824508 2023-11-17T13:50:37.637464+00:00 20000094.840625125915 21000000.000472519547 256000094.841093957424 1 60265.576836074 2023-11-17T13:50:38.636823+00:00 20000094.840511325747 20999999.999244209379 256000094.839751839638 1 60265.576847511 2023-11-17T13:50:39.624988+00:00 20000094.840838905424 20999999.999830514193 256000094.840665727854 1 60265.576859094 2023-11-17T13:50:40.625713+00:00 20000094.840580265969 21000000.000813171268 256000094.841389745474 1 60265.576870712 2023-11-17T13:50:41.629502+00:00 20000094.840638544410 20999999.999962411821 256000094.840597271919 1 60265.576882228 2023-11-17T13:50:42.624521+00:00 20000094.840640675277 20999999.999624546617 256000094.840261518955 1 60265.576893896 2023-11-17T13:50:43.632586+00:00 20000094.840791694820 21000000.000955045223 256000094.841743052006 1 60265.576905531 2023-11-17T13:50:44.637869+00:00 20000094.840649463236 21000000.000854413956 256000094.841500163078 1 60265.576917125 2023-11-17T13:50:45.639584+00:00 20000094.840651214123 20999999.999546330422 256000094.840193837881 1 60265.576928596 2023-11-17T13:50:46.630745+00:00 20000094.840428594500 21000000.000097412616 256000094.840522319078 1 60265.576940238 2023-11-17T13:50:47.636586+00:00 20000094.840683583170 21000000.000866819173 256000094.841546714306 1 60265.576951801 2023-11-17T13:50:48.635634+00:00 20000094.840697485954 20999999.999712489545 256000094.840406298637 1 60265.576963259 2023-11-17T13:50:49.625570+00:00 20000094.840731844306 20999999.999344028533 256000094.840072154999 1 60265.576974868 2023-11-17T13:50:50.628626+00:00 20000094.840780649334 21000000.000457871705 256000094.841234833002 1 60265.576986470 2023-11-17T13:50:51.631005+00:00 20000094.840491406620 20999999.999889951199 256000094.840377658606 1 60265.576998004 2023-11-17T13:50:52.627577+00:00 20000094.840471349657 20999999.998790901154 256000094.839258551598 1 60265.577009627 2023-11-17T13:50:53.631788+00:00 20000094.840656440705 20999999.999366305768 256000094.840019047260 1 60265.577021126 2023-11-17T13:50:54.625261+00:00 20000094.840430423617 21000000.000336743891 256000094.840763449669 1 60265.577032695 2023-11-17T13:50:55.624834+00:00 20000094.840576488525 21000000.000136293471 256000094.840709090233 1 60265.577044432 2023-11-17T13:50:56.638891+00:00 20000094.840856593102 21000000.000521607697 256000094.841374486685 1 60265.577055929 2023-11-17T13:50:57.632267+00:00 20000094.840431500226 21000000.001656524837 256000094.842084348202 1 60265.577067538 2023-11-17T13:50:58.635322+00:00 20000094.840891830623 21000000.000601314008 256000094.841489464045 1 60265.577079137 2023-11-17T13:50:59.637469+00:00 20000094.840508174151 20999999.999426729977 256000094.839931190014 1 60265.577090590 2023-11-17T13:51:00.626983+00:00 20000094.840475618839 21000000.000058673322 256000094.840530604124 1 60265.577102153 2023-11-17T13:51:01.626014+00:00 20000094.840567778796 21000000.000442590564 256000094.841006666422 1 60265.577113824 2023-11-17T13:51:02.634418+00:00 20000094.840673822910 20999999.999132025987 256000094.839802175760 1 60265.577125340 2023-11-17T13:51:03.629374+00:00 20000094.840600341558 20999999.999348521233 256000094.839945167303 1 60265.577136871 2023-11-17T13:51:04.625661+00:00 20000094.840797416866 21000000.000665880740 256000094.841459602118 1 60265.577148455 2023-11-17T13:51:05.626522+00:00 20000094.840776827186 20999999.999866943806 256000094.840640068054 1 60265.577160050 2023-11-17T13:51:06.628285+00:00 20000094.840765949339 20999999.999169286340 256000094.839931547642 1 60265.577171650 2023-11-17T13:51:07.630576+00:00 20000094.840717785060 21000000.000200986862 256000094.840915083885 1 60265.577183197 2023-11-17T13:51:08.628225+00:00 20000094.840654626489 21000000.000427931547 256000094.841078877449 1 60265.577194811 2023-11-17T13:51:09.631661+00:00 20000094.840610988438 20999999.999184370041 256000094.839791655540 1 60265.577206306 2023-11-17T13:51:10.624814+00:00 20000094.840692725033 20999999.999427508563 256000094.840116530657 1 60265.577217875 2023-11-17T13:51:11.624363+00:00 20000094.840712931007 21000000.000313747674 256000094.841022998095 1 60265.577229579 2023-11-17T13:51:12.635610+00:00 20000094.840608291328 20999999.999642599374 256000094.840247213840 1 60265.577241198 2023-11-17T13:51:13.639534+00:00 20000094.840749301016 20999999.999117724597 256000094.839863330126 1 60265.577252721 2023-11-17T13:51:14.635113+00:00 20000094.840624377131 21000000.000473666936 256000094.841094374657 1 60265.577264251 2023-11-17T13:51:15.631286+00:00 20000094.840736813843 21000000.000777881593 256000094.841510981321 1 60265.577275899 2023-11-17T13:51:16.637705+00:00 20000094.840542089194 20999999.999580550939 256000094.840118944645 1 60265.577287370 2023-11-17T13:51:17.628760+00:00 20000094.840718902647 20999999.999936122447 256000094.840651333332 1 60265.577299010 2023-11-17T13:51:18.634515+00:00 20000094.840688966215 21000000.000703755766 256000094.841389030218 1 60265.577310605 2023-11-17T13:51:19.636292+00:00 20000094.840735722333 20999999.999685674906 256000094.840417712927 1 60265.577322113 2023-11-17T13:51:20.630613+00:00 20000094.840739700943 20999999.999384783208 256000094.840120792389 1 60265.577333691 2023-11-17T13:51:21.630890+00:00 20000094.840349715203 21000000.000462584198 256000094.840808600187 1 60265.577345265 2023-11-17T13:51:22.630927+00:00 20000094.840753026307 21000000.000368490815 256000094.841117799282 1 60265.577356816 2023-11-17T13:51:23.628903+00:00 20000094.840670440346 20999999.999339371920 256000094.840006113052 1 60265.577368355 2023-11-17T13:51:24.625902+00:00 20000094.840681288391 21000000.000054713339 256000094.840732306242 1 60265.577380040 2023-11-17T13:51:25.635476+00:00 20000094.840499643236 21000000.000597957522 256000094.841093897820 1 60265.577391610 2023-11-17T13:51:26.635164+00:00 20000094.840633373708 20999999.999509077519 256000094.840138733387 1 60265.577403071 2023-11-17T13:51:27.625347+00:00 20000094.840632267296 20999999.999445479363 256000094.840074032545 1 60265.577414675 2023-11-17T13:51:28.627892+00:00 20000094.840655386448 21000000.000699918717 256000094.841351598501 1 60265.577426272 2023-11-17T13:51:29.629913+00:00 20000094.840630330145 21000000.000125456601 256000094.840752094984 1 60265.577437785 2023-11-17T13:51:30.624582+00:00 20000094.840647123754 20999999.999643441290 256000094.840286880732 1 60265.577449381 2023-11-17T13:51:31.626569+00:00 20000094.840766202658 21000000.000585537404 256000094.841348022223 1 60265.577461056 2023-11-17T13:51:32.635256+00:00 20000094.840606130660 21000000.000927131623 256000094.841529548168 1 60265.577472649 2023-11-17T13:51:33.636849+00:00 20000094.840714316815 20999999.999456722289 256000094.840167343616 1 60265.577484275 2023-11-17T13:51:34.641365+00:00 20000094.840606980026 20999999.999555636197 256000094.840158939362 1 60265.577495674 2023-11-17T13:51:35.626185+00:00 20000094.840574022382 21000000.000041346997 256000094.840611666441 1 60265.577507238 2023-11-17T13:51:36.625378+00:00 20000094.840750083327 20999999.999724186957 256000094.840470552444 1 60265.577518842 2023-11-17T13:51:37.627922+00:00 20000094.840689618140 20999999.999259892851 256000094.839945822954 1 60265.577530417 2023-11-17T13:51:38.628047+00:00 20000094.840577796102 21000000.000146903098 256000094.840721011162 1 60265.577542145 2023-11-17T13:51:39.641324+00:00 20000094.840801361948 21000000.000627227128 256000094.841424882412 1 60265.577553576 2023-11-17T13:51:40.628950+00:00 20000094.840690828860 20999999.999644391239 256000094.840331524611 1 60265.577565147 2023-11-17T13:51:41.628668+00:00 20000094.840571608394 20999999.999712195247 256000094.840280115604 1 60265.577576752 2023-11-17T13:51:42.631339+00:00 20000094.840682916343 21000000.000576410443 256000094.841255635023 1 60265.577588281 2023-11-17T13:51:43.627451+00:00 20000094.840642623603 20999999.999791104347 256000094.840430051088 1 60265.577599850 2023-11-17T13:51:44.627095+00:00 20000094.840813990682 20999999.999195698649 256000094.840005993843 1 60265.577611424 2023-11-17T13:51:45.627043+00:00 20000094.840524967760 21000000.000458534807 256000094.840979814529 1 60265.577622989 2023-11-17T13:51:46.626213+00:00 20000094.840886358172 21000000.000815417618 256000094.841698080301 1 60265.577634625 2023-11-17T13:51:47.631563+00:00 20000094.840627957135 20999999.999416068196 256000094.840040326118 1 60265.577646126 2023-11-17T13:51:48.625314+00:00 20000094.840597324073 20999999.999830152839 256000094.840423792601 1 60265.577657688 2023-11-17T13:51:49.624238+00:00 20000094.840491153300 21000000.000912897289 256000094.841400355101 1 60265.577669273 2023-11-17T13:51:50.625180+00:00 20000094.841021664441 21000000.000359281898 256000094.841377258301 1 60265.577680857 2023-11-17T13:51:51.626051+00:00 20000094.840547390282 21000000.000221837312 256000094.840765535831 1 60265.577692490 2023-11-17T13:51:52.631142+00:00 20000094.840722519904 21000000.001296311617 256000094.842015147209 1 60265.577704090 2023-11-17T13:51:53.633380+00:00 20000094.840740215033 21000000.000719536096 256000094.841456055641 1 60265.577715578 2023-11-17T13:51:54.625923+00:00 20000094.840603210032 20999999.999327760190 256000094.839927256107 1 60265.577727243 2023-11-17T13:51:55.633831+00:00 20000094.840642638505 20999999.999897394329 256000094.840536326170 1 60265.577738703 2023-11-17T13:51:56.623951+00:00 20000094.840502984822 21000000.000528234988 256000094.841027528048 1 60265.577750429 2023-11-17T13:51:57.637020+00:00 20000094.840567920357 20999999.999261021614 256000094.839825242758 1 60265.577761878 2023-11-17T13:51:58.626240+00:00 20000094.840791553259 20999999.998971745372 256000094.839759618044 1 60265.577773494 2023-11-17T13:51:59.629839+00:00 20000094.840642090887 21000000.000481691211 256000094.841120094061 1 60265.577785022 2023-11-17T13:52:00.625880+00:00 20000094.840679008514 21000000.000412963331 256000094.841088294983 1 60265.577796722 2023-11-17T13:52:01.636812+00:00 20000094.840613432229 20999999.998959455639 256000094.839569181204 1 60265.577808254 2023-11-17T13:52:02.633146+00:00 20000094.840711362660 20999999.999596212059 256000094.840303868055 1 60265.577819851 2023-11-17T13:52:03.635123+00:00 20000094.840574536473 21000000.000017542392 256000094.840588390827 1 60265.577831398 2023-11-17T13:52:04.632759+00:00 20000094.840866591781 20999999.999102409929 256000094.839965313673 1 60265.577842997 2023-11-17T13:52:05.634969+00:00 20000094.840612553060 20999999.999400492758 256000094.840009361506 1 60265.577854546 2023-11-17T13:52:06.632753+00:00 20000094.840767137706 21000000.000566571951 256000094.841330021620 1 60265.577866131 2023-11-17T13:52:07.633686+00:00 20000094.840528432280 21000000.000709284097 256000094.841234028339 1 60265.577877603 2023-11-17T13:52:08.624846+00:00 20000094.840645927936 21000000.000070784241 256000094.840713024139 1 60265.577889267 2023-11-17T13:52:09.632708+00:00 20000094.840707588941 21000000.000821884722 256000094.841525793076 1 60265.577900829 2023-11-17T13:52:10.631644+00:00 20000094.840725433081 21000000.001186493784 256000094.841908216476 1 60265.577912410 2023-11-17T13:52:11.632234+00:00 20000094.840797543526 20999999.999858289957 256000094.840652137995 1 60265.577923932 2023-11-17T13:52:12.627742+00:00 20000094.840648990124 20999999.999323941767 256000094.839969217777 1 60265.577935531 2023-11-17T13:52:13.629858+00:00 20000094.840603373945 20999999.999985784292 256000094.840585470200 1 60265.577947050 2023-11-17T13:52:14.625160+00:00 20000094.840717505664 20999999.999466668814 256000094.840180456638 1 60265.577958643 2023-11-17T13:52:15.626794+00:00 20000094.840557124466 20999999.998880494386 256000094.839433938265 1 60265.577970210 2023-11-17T13:52:16.626119+00:00 20000094.840704191476 20999999.999883886427 256000094.840584397316 1 60265.577981797 2023-11-17T13:52:17.627258+00:00 20000094.840606249869 21000000.000402871519 256000094.841005414724 1 60265.577993324 2023-11-17T13:52:18.623208+00:00 20000094.840649746358 20999999.999188050628 256000094.839834123850 1 60265.578004901 2023-11-17T13:52:19.623486+00:00 20000094.840321701020 20999999.999336116016 256000094.839654117823 1 60265.578016483 2023-11-17T13:52:20.624149+00:00 20000094.840623416007 21000000.000744108111 256000094.841363817453 1 60265.578028036 2023-11-17T13:52:21.622332+00:00 20000094.840742822737 21000000.000138383359 256000094.840877503157 1 60265.578039694 2023-11-17T13:52:22.629519+00:00 20000094.840838201344 20999999.999277848750 256000094.840112358332 1 60265.578051263 2023-11-17T13:52:23.629174+00:00 20000094.840641472489 21000000.000472709537 256000094.841110497713 1 60265.578062776 2023-11-17T13:52:24.623902+00:00 20000094.840493801981 21000000.000408813357 256000094.840898931026 1 60265.578074368 2023-11-17T13:52:25.625359+00:00 20000094.840907648206 20999999.999243944883 256000094.840147912502 1 60265.578085974 2023-11-17T13:52:26.628135+00:00 20000094.840341106057 20999999.999806474894 256000094.840143859386 1 60265.578097510 2023-11-17T13:52:27.624894+00:00 20000094.840750154108 21000000.000616513193 256000094.841362982988 1 60265.578109073 2023-11-17T13:52:28.623877+00:00 20000094.840793114156 20999999.999778505415 256000094.840567916632 1 60265.578120652 2023-11-17T13:52:29.624288+00:00 20000094.840514298528 20999999.999199066311 256000094.839709669352 1 60265.578132239 2023-11-17T13:52:30.625417+00:00 20000094.840690650046 21000000.000617265701 256000094.841304212809 1 60265.578143861 2023-11-17T13:52:31.629613+00:00 20000094.840820580721 21000000.000753562897 256000094.841570436954 1 60265.578155433 2023-11-17T13:52:32.629430+00:00 20000094.840781953186 20999999.999573759735 256000094.840352028608 1 60265.578166971 2023-11-17T13:52:33.626250+00:00 20000094.840267438442 21000000.000245902687 256000094.840509653091 1 60265.578178543 2023-11-17T13:52:34.626135+00:00 20000094.840757694095 21000000.000456389040 256000094.841210395098 1 60265.578190182 2023-11-17T13:52:35.631702+00:00 20000094.840646836907 20999999.999440547079 256000094.840083688498 1 60265.578201815 2023-11-17T13:52:36.636799+00:00 20000094.840488336980 20999999.999328691512 256000094.839813351631 1 60265.578213338 2023-11-17T13:52:37.632381+00:00 20000094.840659987181 21000000.001183684915 256000094.841839969158 1 60265.578224822 2023-11-17T13:52:38.624664+00:00 20000094.840780433267 20999999.999904274940 256000094.840681016445 1 60265.578236404 2023-11-17T13:52:39.625350+00:00 20000094.840812359005 20999999.999115373939 256000094.839924037457 1 60265.578247970 2023-11-17T13:52:40.624659+00:00 20000094.840582624078 20999999.999930627644 256000094.840509533882 1 60265.578259553 2023-11-17T13:52:41.625412+00:00 20000094.840674497187 21000000.000644404441 256000094.841315209866 1 60265.578271322 2023-11-17T13:52:42.642264+00:00 20000094.840521126986 20999999.999715428799 256000094.840232849121 1 60265.578282715 2023-11-17T13:52:43.626567+00:00 20000094.840606674552 20999999.999988362193 256000094.840591371059 1 60265.578294430 2023-11-17T13:52:44.638799+00:00 20000094.840539142489 21000000.000463031232 256000094.840998470783 1 60265.578306060 2023-11-17T13:52:45.643576+00:00 20000094.840821817517 21000000.000100571662 256000094.840918719769 1 60265.578317466 2023-11-17T13:52:46.629093+00:00 20000094.840588070452 20999999.999326135963 256000094.839910507202 1 60265.578329258 2023-11-17T13:52:47.647882+00:00 20000094.840508617461 21000000.000259596854 256000094.840764522552 1 60265.578340787 2023-11-17T13:52:48.644051+00:00 20000094.840753417462 21000000.000617533922 256000094.841367244720 1 60265.578352245 2023-11-17T13:52:49.633980+00:00 20000094.840624719858 20999999.999469455332 256000094.840090483427 1 60265.578363806 2023-11-17T13:52:50.632863+00:00 20000094.840752836317 20999999.999701574445 256000094.840450704098 1 60265.578375382 2023-11-17T13:52:51.632996+00:00 20000094.840670887381 21000000.000505618751 256000094.841172814369 1 60265.578386931 2023-11-17T13:52:52.630830+00:00 20000094.840789873153 20999999.999930154532 256000094.840716332197 1 60265.578398437 2023-11-17T13:52:53.624997+00:00 20000094.840555377305 20999999.999412428588 256000094.839964091778 1 60265.578410058 2023-11-17T13:52:54.629048+00:00 20000094.840596377850 21000000.000812932849 256000094.841405630112 1 60265.578421601 2023-11-17T13:52:55.626344+00:00 20000094.840808667243 21000000.001228597015 256000094.842033565044 1 60265.578433275 2023-11-17T13:52:56.634950+00:00 20000094.840558338910 20999999.999589696527 256000094.840144336224 1 60265.578444839 2023-11-17T13:52:57.634139+00:00 20000094.840882282704 20999999.999504607171 256000094.840383172035 1 60265.578456333 2023-11-17T13:52:58.627142+00:00 20000094.840555056930 21000000.000436708331 256000094.840988099575 1 60265.578467958 2023-11-17T13:52:59.631541+00:00 20000094.840901643038 20999999.999890957028 256000094.840788900852 1 60265.578479500 2023-11-17T13:53:00.628756+00:00 20000094.840374283493 20999999.999796185642 256000094.840166777372 1 60265.578491442 2023-11-17T13:53:01.660609+00:00 20000094.840686324984 21000000.000712882727 256000094.841395497322 1 60265.578502627 2023-11-17T13:53:02.626929+00:00 20000094.840550769120 21000000.000512667000 256000094.841059744358 1 60265.578514175 2023-11-17T13:53:03.624742+00:00 20000094.840337030590 20999999.999672416598 256000094.840005755424 1 60265.578525737 2023-11-17T13:53:04.623654+00:00 20000094.840731061995 21000000.000259801745 256000094.840987175703 1 60265.578537327 2023-11-17T13:53:05.625046+00:00 20000094.840841360390 21000000.001087907702 256000094.841925561428 1 60265.578548966 2023-11-17T13:53:06.630701+00:00 20000094.840522177517 21000000.000068038702 256000094.840586513281 1 60265.578560551 2023-11-17T13:53:07.631631+00:00 20000094.840590141714 20999999.999624595046 256000094.840211063623 1 60265.578572037 2023-11-17T13:53:08.624019+00:00 20000094.840634159744 21000000.000514667481 256000094.841145128012 1 60265.578583700 2023-11-17T13:53:09.631683+00:00 20000094.840737227350 21000000.000125177205 256000094.840858697891 1 60265.578595220 2023-11-17T13:53:10.626983+00:00 20000094.840401425958 20999999.999268818647 256000094.839666545391 1 60265.578606828 2023-11-17T13:53:11.629971+00:00 20000094.840687338263 20999999.999859228730 256000094.840542852879 1 60265.578618405 2023-11-17T13:53:12.630214+00:00 20000094.840909518301 21000000.000486444682 256000094.841392248869 1 60265.578629985 2023-11-17T13:53:13.630647+00:00 20000094.840512141585 20999999.999597884715 256000094.840106308460 1 60265.578641474 2023-11-17T13:53:14.623354+00:00 20000094.840630270541 20999999.999419827014 256000094.840046405792 1 60265.578653041 2023-11-17T13:53:15.622770+00:00 20000094.840729169548 21000000.000794682652 256000094.841520160437 1 60265.578664666 2023-11-17T13:53:16.627106+00:00 20000094.840713161975 21000000.000447627157 256000094.841157108545 1 60265.578676224 2023-11-17T13:53:17.625751+00:00 20000094.840704753995 20999999.999522596598 256000094.840223670006 1 60265.578687931 2023-11-17T13:53:18.637235+00:00 20000094.840744644403 21000000.000029511750 256000094.840770453215 1 60265.578699337 2023-11-17T13:53:19.622697+00:00 20000094.840713974088 21000000.000028476119 256000094.840738773346 1 60265.578710929 2023-11-17T13:53:20.624286+00:00 20000094.840556968004 20999999.998592451215 256000094.839145720005 1 60265.578722596 2023-11-17T13:53:21.632334+00:00 20000094.840630050749 20999999.998760096729 256000094.839386463165 1 60265.578734139 2023-11-17T13:53:22.629608+00:00 20000094.840862791985 21000000.000074408948 256000094.840933501720 1 60265.578745721 2023-11-17T13:53:23.630275+00:00 20000094.840606734157 20999999.999930314720 256000094.840533375740 1 60265.578757328 2023-11-17T13:53:24.633114+00:00 20000094.840589374304 20999999.999423742294 256000094.840009421110 1 60265.578768838 2023-11-17T13:53:25.627619+00:00 20000094.840593226254 21000000.000434223562 256000094.841023743153 1 60265.578780392 2023-11-17T13:53:26.625859+00:00 20000094.840706262738 21000000.001047287136 256000094.841749846935 1 60265.578792013 2023-11-17T13:53:27.629900+00:00 20000094.840823177248 21000000.000004772097 256000094.840824246407 1 60265.578803702 2023-11-17T13:53:28.639877+00:00 20000094.840527601540 21000000.000181708485 256000094.840705603361 1 60265.578815090 2023-11-17T13:53:29.623782+00:00 20000094.840900897980 21000000.000960629433 256000094.841857820749 1 60265.578826836 2023-11-17T13:53:30.638681+00:00 20000094.840662147850 20999999.999972835183 256000094.840631276369 1 60265.578838435 2023-11-17T13:53:31.640729+00:00 20000094.840898133814 20999999.999255735427 256000094.840150177479 1 60265.578849859 2023-11-17T13:53:32.627787+00:00 20000094.840502679348 21000000.000037629157 256000094.840536624193 1 60265.578861479 2023-11-17T13:53:33.631784+00:00 20000094.840614121407 21000000.000188939273 256000094.840799361467 1 60265.578872987 2023-11-17T13:53:34.626069+00:00 20000094.840801939368 20999999.999168880284 256000094.839967131615 1 60265.578884720 2023-11-17T13:53:35.639851+00:00 20000094.840670850128 20999999.999765191227 256000094.840432345867 1 60265.578896286 2023-11-17T13:53:36.639063+00:00 20000094.840442128479 21000000.000768147409 256000094.841206580400 1 60265.578907717 2023-11-17T13:53:37.626801+00:00 20000094.840902730823 20999999.999949928373 256000094.840848982334 1 60265.578919296 2023-11-17T13:53:38.627187+00:00 20000094.840497773141 20999999.999297484756 256000094.839791566133 1 60265.578930914 2023-11-17T13:53:39.630970+00:00 20000094.840867102146 21000000.000608686358 256000094.841472089291 1 60265.578942416 2023-11-17T13:53:40.624771+00:00 20000094.840656660497 21000000.000160075724 256000094.840813040733 1 60265.578954089 2023-11-17T13:53:41.633332+00:00 20000094.840633362532 20999999.998763378710 256000094.839393049479 1 60265.578965660 2023-11-17T13:53:42.633009+00:00 20000094.840620782226 20999999.999535731971 256000094.840152829885 1 60265.578977290 2023-11-17T13:53:43.637872+00:00 20000094.840615447611 21000000.000553589314 256000094.841165333986 1 60265.578988701 2023-11-17T13:53:44.623759+00:00 20000094.840741738677 20999999.999977163970 256000094.840715229511 1 60265.579000383 2023-11-17T13:53:45.633061+00:00 20000094.840739075094 21000000.000423282385 256000094.841158658266 1 60265.579011973 2023-11-17T13:53:46.634412+00:00 20000094.840701114386 21000000.001949444413 256000094.842646837234 1 60265.579023599 2023-11-17T13:53:47.638951+00:00 20000094.840673968196 21000000.000679951161 256000094.841350197792 1 60265.579035143 2023-11-17T13:53:48.636349+00:00 20000094.840620905161 20999999.999361403286 256000094.839978605509 1 60265.579046615 2023-11-17T13:53:49.627534+00:00 20000094.840786520392 21000000.000121466815 256000094.840904295444 1 60265.579058199 2023-11-17T13:53:50.628377+00:00 20000094.840479649603 21000000.000682197511 256000094.841158151627 1 60265.579069784 2023-11-17T13:53:51.629375+00:00 20000094.840734004974 20999999.999475594610 256000094.840205907822 1 60265.579081323 2023-11-17T13:53:52.626357+00:00 20000094.840728562325 20999999.999489098787 256000094.840213954449 1 60265.579093017 2023-11-17T13:53:53.636648+00:00 20000094.840568438172 21000000.000391047448 256000094.840955793858 1 60265.579104588 2023-11-17T13:53:54.636422+00:00 20000094.840742543340 20999999.999783124775 256000094.840521991253 1 60265.579116078 2023-11-17T13:53:55.629110+00:00 20000094.840625166893 20999999.998810395598 256000094.839431881905 1 60265.579127680 2023-11-17T13:53:56.631556+00:00 20000094.840679273009 21000000.000223487616 256000094.840899050236 1 60265.579139158 2023-11-17T13:53:57.623283+00:00 20000094.840676605701 21000000.000602982938 256000094.841275900602 1 60265.579150975 2023-11-17T13:53:58.644227+00:00 20000094.840657565743 20999999.999449770898 256000094.840103626251 1 60265.579162462 2023-11-17T13:53:59.636695+00:00 20000094.840788029134 20999999.999623622745 256000094.840407967567 1 60265.579173960 2023-11-17T13:54:00.630139+00:00 20000094.840804379433 21000000.000916980207 256000094.841717660427 1 60265.579186175 2023-11-17T13:54:01.685534+00:00 20000094.840662572533 21000000.000527862459 256000094.841186732054 1 60265.579197105 2023-11-17T13:54:02.629830+00:00 20000094.840803198516 20999999.999198853970 256000094.839998364449 1 60265.579208678 2023-11-17T13:54:03.629731+00:00 20000094.840740755200 20999999.999836467206 256000094.840573549271 1 60265.579220288 2023-11-17T13:54:04.632940+00:00 20000094.840661570430 21000000.000160343945 256000094.840818226337 1 60265.579231855 2023-11-17T13:54:05.632251+00:00 20000094.840518068522 20999999.998737495393 256000094.839251846075 1 60265.579243398 2023-11-17T13:54:06.629559+00:00 20000094.840869359672 20999999.999093718827 256000094.839959383011 1 60265.579254948 2023-11-17T13:54:07.627468+00:00 20000094.840559009463 21000000.001044396311 256000094.841599702835 1 60265.579266532 2023-11-17T13:54:08.628400+00:00 20000094.840542815626 21000000.000447351485 256000094.840986490250 1 60265.579278122 2023-11-17T13:54:09.629724+00:00 20000094.840932913125 21000000.000304937363 256000094.841234147549 1 60265.579289667 2023-11-17T13:54:10.627236+00:00 20000094.840675801039 21000000.001517646015 256000094.842189759016 1 60265.579301212 2023-11-17T13:54:11.624721+00:00 20000094.840760219842 21000000.000782623887 256000094.841539144516 1 60265.579312783 2023-11-17T13:54:12.624445+00:00 20000094.840835373849 20999999.999125778675 256000094.839957445860 1 60265.579324343 2023-11-17T13:54:13.623255+00:00 20000094.840582467616 20999999.999346680939 256000094.839925438166 1 60265.579336089 2023-11-17T13:54:14.638072+00:00 20000094.840726457536 21000000.000284668058 256000094.841007441282 1 60265.579347582 2023-11-17T13:54:15.631094+00:00 20000094.840701702982 20999999.999356582761 256000094.840054571629 1 60265.579359070 2023-11-17T13:54:16.623659+00:00 20000094.840564560145 20999999.999043848366 256000094.839604705572 1 60265.579370636 2023-11-17T13:54:17.622994+00:00 20000094.840757846832 21000000.000547301024 256000094.841301441193 1 60265.579382227 2023-11-17T13:54:18.624387+00:00 20000094.840451896191 21000000.000386081636 256000094.840834289789 1 60265.579393797 2023-11-17T13:54:19.624059+00:00 20000094.840410672128 20999999.999480381608 256000094.839887350798 1 60265.579405375 2023-11-17T13:54:20.624381+00:00 20000094.840768720955 21000000.000383056700 256000094.841148078442 1 60265.579416994 2023-11-17T13:54:21.628272+00:00 20000094.840634085238 21000000.001071698964 256000094.841702073812 1 60265.579428506 2023-11-17T13:54:22.622899+00:00 20000094.840580631047 21000000.000152010471 256000094.840728968382 1 60265.579440078 2023-11-17T13:54:23.622758+00:00 20000094.840544905514 20999999.999607481062 256000094.840148687363 1 60265.579451647 2023-11-17T13:54:24.622302+00:00 20000094.840671416372 21000000.000558100641 256000094.841225832701 1 60265.579463289 2023-11-17T13:54:25.628171+00:00 20000094.840673718601 21000000.000330612063 256000094.841000646353 1 60265.579474869 2023-11-17T13:54:26.628667+00:00 20000094.840622458607 20999999.999246116728 256000094.839864879847 1 60265.579486405 2023-11-17T13:54:27.625364+00:00 20000094.840566501021 21000000.000110108405 256000094.840672910213 1 60265.579498043 2023-11-17T13:54:28.630940+00:00 20000094.840769808739 21000000.000551532954 256000094.841317623854 1 60265.579509555 2023-11-17T13:54:29.625534+00:00 20000094.840572278947 20999999.999671205878 256000094.840239793062 1 60265.579521148 2023-11-17T13:54:30.627222+00:00 20000094.840617209673 20999999.999362342060 256000094.839975863695 1 60265.579532704 2023-11-17T13:54:31.625626+00:00 20000094.840725895017 21000000.000530429184 256000094.841252624989 1 60265.579544293 2023-11-17T13:54:32.626891+00:00 20000094.840570971370 21000000.000397969037 256000094.840965270996 1 60265.579555975 2023-11-17T13:54:33.636234+00:00 20000094.840599726886 20999999.999071333557 256000094.839667350054 1 60265.579567440 2023-11-17T13:54:34.626793+00:00 20000094.840598411858 20999999.999756347388 256000094.840351045132 1 60265.579579048 2023-11-17T13:54:35.629722+00:00 20000094.840765841305 21000000.000023040920 256000094.840785175562 1 60265.579590676 2023-11-17T13:54:36.634443+00:00 20000094.840604420751 20999999.999110296369 256000094.839711010456 1 60265.579602133 2023-11-17T13:54:37.624281+00:00 20000094.840646911412 20999999.999302171171 256000094.839945405722 1 60265.579613767 2023-11-17T13:54:38.629464+00:00 20000094.840458691120 21000000.000333961099 256000094.840788960457 1 60265.579625273 2023-11-17T13:54:39.623587+00:00 20000094.840661726892 20999999.999759189785 256000094.840417236090 1 60265.579636963 2023-11-17T13:54:40.633625+00:00 20000094.840615376830 20999999.999102111906 256000094.839713811874 1 60265.579648468 2023-11-17T13:54:41.627665+00:00 20000094.840783305466 21000000.000080905855 256000094.840860515833 1 60265.579660060 2023-11-17T13:54:42.629189+00:00 20000094.840739183128 21000000.000381972641 256000094.841117471457 1 60265.579671597 2023-11-17T13:54:43.625946+00:00 20000094.840681042522 20999999.999328810722 256000094.840006172657 1 60265.579683344 2023-11-17T13:54:44.640937+00:00 20000094.840540647507 20999999.999736580998 256000094.840273529291 1 60265.579695025 2023-11-17T13:54:45.650133+00:00 20000094.840615924448 21000000.000828213990 256000094.841440439224 1 60265.579706358 2023-11-17T13:54:46.629322+00:00 20000094.840772800148 20999999.999881789088 256000094.840650916100 1 60265.579717935 2023-11-17T13:54:47.629570+00:00 20000094.840684093535 20999999.999439202249 256000094.840119600296 1 60265.579729567 2023-11-17T13:54:48.634573+00:00 20000094.840742081404 21000000.000246562064 256000094.840984940529 1 60265.579741080 2023-11-17T13:54:49.629317+00:00 20000094.840588495135 21000000.000246774405 256000094.840831577778 1 60265.579752607 2023-11-17T13:54:50.625287+00:00 20000094.840627603233 20999999.999385785311 256000094.840009689331 1 60265.579764158 2023-11-17T13:54:51.623193+00:00 20000094.840697333217 21000000.000265929848 256000094.840959548950 1 60265.579775763 2023-11-17T13:54:52.625932+00:00 20000094.840688694268 21000000.000978786498 256000094.841663807631 1 60265.579787440 2023-11-17T13:54:53.634834+00:00 20000094.840672928840 20999999.999885033816 256000094.840554267168 1 60265.579799041 2023-11-17T13:54:54.637120+00:00 20000094.840819213539 20999999.999382060021 256000094.840197563171 1 60265.579810667 2023-11-17T13:54:55.641621+00:00 20000094.840621504933 21000000.000431194901 256000094.841048985720 1 60265.579822090 2023-11-17T13:54:56.628519+00:00 20000094.840727642179 21000000.000057812780 256000094.840781748295 1 60265.579833712 2023-11-17T13:54:57.632716+00:00 20000094.840597629547 20999999.999196302146 256000094.839790225029 1 60265.579845544 2023-11-17T13:54:58.655031+00:00 20000094.840672675520 21000000.000031981617 256000094.840700954199 1 60265.579856798 2023-11-17T13:54:59.627364+00:00 20000094.840628780425 21000000.000539373606 256000094.841164439917 1 60265.579868402 2023-11-17T13:55:00.629965+00:00 20000094.840708121657 20999999.999551203102 256000094.840255618095 1 60265.579880523 2023-11-17T13:55:01.677204+00:00 20000094.840613882989 20999999.999536417425 256000094.840146601200 1 60265.579891738 2023-11-17T13:55:02.646147+00:00 20000094.840580508113 21000000.000525016338 256000094.841101825237 1 60265.579903205 2023-11-17T13:55:03.636896+00:00 20000094.840796336532 20999999.999979563057 256000094.840772211552 1 60265.579914705 2023-11-17T13:55:04.630499+00:00 20000094.840512074530 20999999.999437186867 256000094.839945554733 1 60265.579926268 2023-11-17T13:55:05.629523+00:00 20000094.840530108660 21000000.000548146665 256000094.841074556112 1 60265.579937776 2023-11-17T13:55:06.623795+00:00 20000094.840860322118 21000000.000762850046 256000094.841619491577 1 60265.579949415 2023-11-17T13:55:07.629499+00:00 20000094.840759668499 20999999.999640081078 256000094.840396046638 1 60265.579960953 2023-11-17T13:55:08.626380+00:00 20000094.840498663485 20999999.999711677432 256000094.840206652880 1 60265.579972474 2023-11-17T13:55:09.621785+00:00 20000094.840685624629 21000000.000941440463 256000094.841623395681 1 60265.579984105 2023-11-17T13:55:10.626671+00:00 20000094.840858027339 21000000.000369045883 256000094.841223359108 1 60265.579995641 2023-11-17T13:55:11.623436+00:00 20000094.840512827039 20999999.999545533210 256000094.840054690838 1 60265.580007230 2023-11-17T13:55:12.624718+00:00 20000094.840989518911 21000000.000391952693 256000094.841377794743 1 60265.580018796 2023-11-17T13:55:13.624028+00:00 20000094.840837027878 21000000.000817090273 256000094.841650426388 1 60265.580030395 2023-11-17T13:55:14.626111+00:00 20000094.840460084379 20999999.999766595662 256000094.840222984552 1 60265.580041947 2023-11-17T13:55:15.624238+00:00 20000094.840850528330 21000000.000336296856 256000094.841183125973 1 60265.580053509 2023-11-17T13:55:16.623174+00:00 20000094.840714581311 21000000.001124106348 256000094.841834992170 1 60265.580065095 2023-11-17T13:55:17.624221+00:00 20000094.840839419514 20999999.999842248857 256000094.840677976608 1 60265.580076660 2023-11-17T13:55:18.623406+00:00 20000094.840425450355 20999999.998981881887 256000094.839403659105 1 60265.580088251 2023-11-17T13:55:19.624917+00:00 20000094.840425137430 20999999.999920524657 256000094.840341955423 1 60265.580099855 2023-11-17T13:55:20.627422+00:00 20000094.840882960707 20999999.999892443419 256000094.840771704912 1 60265.580111390 2023-11-17T13:55:21.624050+00:00 20000094.840650975704 20999999.999140750617 256000094.839788019657 1 60265.580123020 2023-11-17T13:55:22.628921+00:00 20000094.840526986867 20999999.999743588269 256000094.840266883373 1 60265.580134593 2023-11-17T13:55:23.628838+00:00 20000094.840570624918 21000000.000493172556 256000094.841060101986 1 60265.580146123 2023-11-17T13:55:24.624998+00:00 20000094.840702243149 20999999.999537359923 256000094.840235888958 1 60265.580157679 2023-11-17T13:55:25.623453+00:00 20000094.840691737831 20999999.999509558082 256000094.840197622776 1 60265.580169300 2023-11-17T13:55:26.627483+00:00 20000094.840590011328 21000000.000500481576 256000094.841086775064 1 60265.580180910 2023-11-17T13:55:27.630671+00:00 20000094.840848777443 21000000.000276032835 256000094.841121107340 1 60265.580192488 2023-11-17T13:55:28.630941+00:00 20000094.840480063111 20999999.999355040491 256000094.839831411839 1 60265.580204019 2023-11-17T13:55:29.627271+00:00 20000094.840830851346 20999999.999666918069 256000094.840494096279 1 60265.580215603 2023-11-17T13:55:30.628114+00:00 20000094.840707372874 21000000.000174324960 256000094.840877979994 1 60265.580227251 2023-11-17T13:55:31.634510+00:00 20000094.840764794499 20999999.999389648438 256000094.840150743723 1 60265.580238791 2023-11-17T13:55:32.631513+00:00 20000094.840650502592 20999999.999621737748 256000094.840268552303 1 60265.580250334 2023-11-17T13:55:33.628845+00:00 20000094.840713668615 21000000.000790540129 256000094.841500520706 1 60265.580261886 2023-11-17T13:55:34.626907+00:00 20000094.840458221734 21000000.000235173851 256000094.840689688921 1 60265.580273450 2023-11-17T13:55:35.626104+00:00 20000094.840750001371 20999999.999405004084 256000094.840151309967 1 60265.580285141 2023-11-17T13:55:36.636186+00:00 20000094.840678028762 21000000.000407788903 256000094.841082125902 1 60265.580296684 2023-11-17T13:55:37.633495+00:00 20000094.840657930821 21000000.001078031957 256000094.841732263565 1 60265.580308214 2023-11-17T13:55:38.629711+00:00 20000094.840833980590 20999999.999921299517 256000094.840751588345 1 60265.580319785 2023-11-17T13:55:39.629396+00:00 20000094.840672452003 20999999.999921124429 256000094.840589880943 1 60265.580331302 2023-11-17T13:55:40.624465+00:00 20000094.840542979538 21000000.001214552671 256000094.841753840446 1 60265.580342902 2023-11-17T13:55:41.626711+00:00 20000094.840617261827 21000000.000284731388 256000094.840898305178 1 60265.580354487 2023-11-17T13:55:42.627687+00:00 20000094.840574678034 20999999.999197646976 256000094.839768648148 1 60265.580366016 2023-11-17T13:55:43.623807+00:00 20000094.840682916343 21000000.000259801745 256000094.840939044952 1 60265.580377614 2023-11-17T13:55:44.625843+00:00 20000094.840551961213 21000000.000593695790 256000094.841141968966 1 60265.580389215 2023-11-17T13:55:45.628181+00:00 20000094.840734250844 20999999.999631784856 256000094.840362340212 1 60265.580400832 2023-11-17T13:55:46.631840+00:00 20000094.840605247766 20999999.999574393034 256000094.840175956488 1 60265.580412356 2023-11-17T13:55:47.627533+00:00 20000094.840693600476 21000000.000744465739 256000094.841434359550 1 60265.580424058 2023-11-17T13:55:48.638647+00:00 20000094.840667504817 21000000.000091392547 256000094.840755224228 1 60265.580435590 2023-11-17T13:55:49.634948+00:00 20000094.840725425631 20999999.999548640102 256000094.840270370245 1 60265.580447089 2023-11-17T13:55:50.628514+00:00 20000094.840624969453 21000000.000468980521 256000094.841090232134 1 60265.580458743 2023-11-17T13:55:51.635375+00:00 20000094.840612381697 21000000.000415667892 256000094.841024369001 1 60265.580470181 2023-11-17T13:55:52.623612+00:00 20000094.840561065823 20999999.998909343034 256000094.839466720819 1 60265.580481863 2023-11-17T13:55:53.632975+00:00 20000094.840724211186 20999999.999479211867 256000094.840199708939 1 60265.580493500 2023-11-17T13:55:54.638397+00:00 20000094.840648043901 21000000.000302534550 256000094.840946882963 1 60265.580505045 2023-11-17T13:55:55.635898+00:00 20000094.840718220919 20999999.999303422868 256000094.840017944574 1 60265.580516620 2023-11-17T13:55:56.635966+00:00 20000094.840697344393 20999999.999109167606 256000094.839802831411 1 60265.580528207 2023-11-17T13:55:57.637117+00:00 20000094.840501438826 21000000.000294435769 256000094.840792179108 1 60265.580539676 2023-11-17T13:55:58.628045+00:00 20000094.840572066605 20999999.999953698367 256000094.840522050858 1 60265.580551240 2023-11-17T13:55:59.627146+00:00 20000094.840831533074 20999999.999270170927 256000094.840098023415 1 60265.580562864 2023-11-17T13:56:00.631509+00:00 20000094.840628545731 20999999.999915722758 256000094.840540558100 1 60265.580574766 2023-11-17T13:56:01.659817+00:00 20000094.840569093823 21000000.000759892166 256000094.841325283051 1 60265.580586004 2023-11-17T13:56:02.630721+00:00 20000094.840742859989 20999999.999953113496 256000094.840692281723 1 60265.580597588 2023-11-17T13:56:03.631596+00:00 20000094.840943232179 20999999.999639611691 256000094.840579152107 1 60265.580609148 2023-11-17T13:56:04.630384+00:00 20000094.840869512409 21000000.000794146210 256000094.841659963131 1 60265.580620727 2023-11-17T13:56:05.630769+00:00 20000094.840485874563 21000000.000317659229 256000094.840799838305 1 60265.580632288 2023-11-17T13:56:06.629661+00:00 20000094.840563632548 20999999.999076146632 256000094.839636087418 1 60265.580643815 2023-11-17T13:56:07.625567+00:00 20000094.840601533651 21000000.000392764807 256000094.840990602970 1 60265.580655457 2023-11-17T13:56:08.631487+00:00 20000094.840647429228 21000000.000165097415 256000094.840808838606 1 60265.580667014 2023-11-17T13:56:09.630054+00:00 20000094.840757098049 20999999.999284293503 256000094.840037703514 1 60265.580678566 2023-11-17T13:56:10.628086+00:00 20000094.840399559587 20999999.999189831316 256000094.839585691690 1 60265.580690417 2023-11-17T13:56:11.652055+00:00 20000094.840763036162 21000000.000484216958 256000094.841243565083 1 60265.580701672 2023-11-17T13:56:12.624499+00:00 20000094.840679116547 21000000.000694729388 256000094.841370135546 1 60265.580713300 2023-11-17T13:56:13.629075+00:00 20000094.840640880167 20999999.999657560140 256000094.840294748545 1 60265.580724918 2023-11-17T13:56:14.632894+00:00 20000094.840825844556 21000000.000578399748 256000094.841400563717 1 60265.580736409 2023-11-17T13:56:15.625739+00:00 20000094.840568695217 21000000.001112535596 256000094.841677516699 1 60265.580748016 2023-11-17T13:56:16.628584+00:00 20000094.840886950493 21000000.000018518418 256000094.840901762247 1 60265.580759543 2023-11-17T13:56:17.624539+00:00 20000094.840552344918 20999999.999688055366 256000094.840236723423 1 60265.580771118 2023-11-17T13:56:18.624586+00:00 20000094.840415079147 21000000.000664558262 256000094.841075956821 1 60265.580782761 2023-11-17T13:56:19.630567+00:00 20000094.840648990124 21000000.000093445182 256000094.840738743544 1 60265.580794320 2023-11-17T13:56:20.629279+00:00 20000094.840772714466 20999999.999405503273 256000094.840174525976 1 60265.580805916 2023-11-17T13:56:21.631117+00:00 20000094.840447556227 21000000.000423718244 256000094.840867578983 1 60265.580817495 2023-11-17T13:56:22.631512+00:00 20000094.840766161680 21000000.000682517886 256000094.841444998980 1 60265.580829060 2023-11-17T13:56:23.630750+00:00 20000094.840733744204 20999999.999690879136 256000094.840420931578 1 60265.580840668 2023-11-17T13:56:24.633718+00:00 20000094.840819764882 20999999.999867960811 256000094.840684056282 1 60265.580852147 2023-11-17T13:56:25.625481+00:00 20000094.840545393527 21000000.000821586698 256000094.841363281012 1 60265.580863826 2023-11-17T13:56:26.634600+00:00 20000094.840640153736 20999999.999976713210 256000094.840613186359 1 60265.580875349 2023-11-17T13:56:27.630139+00:00 20000094.840743459761 20999999.999236624688 256000094.839976370335 1 60265.580887001 2023-11-17T13:56:28.636940+00:00 20000094.840601917356 21000000.000113017857 256000094.840711236000 1 60265.580898480 2023-11-17T13:56:29.628726+00:00 20000094.840572938323 21000000.000249642879 256000094.840818881989 1 60265.580910073 2023-11-17T13:56:30.630274+00:00 20000094.840545300394 20999999.999408815056 256000094.839950412512 1 60265.580921638 2023-11-17T13:56:31.629521+00:00 20000094.840604625642 20999999.999863702804 256000094.840464651585 1 60265.580933226 2023-11-17T13:56:32.630743+00:00 20000094.840763803571 21000000.000716008246 256000094.841476112604 1 60265.580944808 2023-11-17T13:56:33.631429+00:00 20000094.840708564967 20999999.999847412109 256000094.840552270412 1 60265.580956294 2023-11-17T13:56:34.623786+00:00 20000094.840980265290 20999999.999665200710 256000094.840641766787 1 60265.580967909 2023-11-17T13:56:35.627330+00:00 20000094.840492729098 21000000.000776104629 256000094.841265141964 1 60265.580979430 2023-11-17T13:56:36.622733+00:00 20000094.840673480183 21000000.000576194376 256000094.841245979071 1 60265.580991008 2023-11-17T13:56:37.623106+00:00 20000094.840619478375 20999999.999238442630 256000094.839854210615 1 60265.581002594 2023-11-17T13:56:38.624097+00:00 20000094.840494491160 20999999.999762453139 256000094.840253233910 1 60265.581014165 2023-11-17T13:56:39.623846+00:00 20000094.840668123215 21000000.000318940729 256000094.840983361006 1 60265.581025806 2023-11-17T13:56:40.629672+00:00 20000094.840807653964 20999999.999195583165 256000094.839999526739 1 60265.581037364 2023-11-17T13:56:41.628270+00:00 20000094.840476382524 20999999.999178100377 256000094.839650809765 1 60265.581048949 2023-11-17T13:56:42.629171+00:00 20000094.840773340315 21000000.000402573496 256000094.841172218323 1 60265.581060546 2023-11-17T13:56:43.631137+00:00 20000094.840541888028 21000000.000065986067 256000094.840604186058 1 60265.581072070 2023-11-17T13:56:44.626860+00:00 20000094.840656731278 20999999.998679876328 256000094.839332908392 1 60265.581083735 2023-11-17T13:56:45.634755+00:00 20000094.840516224504 20999999.999712701887 256000094.840225219727 1 60265.581095264 2023-11-17T13:56:46.630833+00:00 20000094.840941045433 21000000.000425666571 256000094.841363012791 1 60265.581106828 2023-11-17T13:56:47.629917+00:00 20000094.840537641197 20999999.999414313585 256000094.839948266745 1 60265.581118397 2023-11-17T13:56:48.629489+00:00 20000094.840613994747 20999999.999435383826 256000094.840045690536 1 60265.581129994 2023-11-17T13:56:49.631517+00:00 20000094.840542078018 21000000.000593487173 256000094.841131865978 1 60265.581141536 2023-11-17T13:56:50.628728+00:00 20000094.840655032545 21000000.000241473317 256000094.840892791748 1 60265.581153111 2023-11-17T13:56:51.628778+00:00 20000094.840719286352 20999999.999360226095 256000094.840075820684 1 60265.581164800 2023-11-17T13:56:52.638706+00:00 20000094.840759843588 21000000.000139411539 256000094.840895563364 1 60265.581176313 2023-11-17T13:56:53.633414+00:00 20000094.840428266674 21000000.000390525907 256000094.840815097094 1 60265.581187851 2023-11-17T13:56:54.630299+00:00 20000094.840497151017 20999999.999325588346 256000094.839819014072 1 60265.581199450 2023-11-17T13:56:55.632515+00:00 20000094.840782877058 20999999.999742310494 256000094.840521484613 1 60265.581211057 2023-11-17T13:56:56.635339+00:00 20000094.840944081545 21000000.000679466873 256000094.841619849205 1 60265.581222515 2023-11-17T13:56:57.625269+00:00 20000094.840493876487 21000000.000043559819 256000094.840533763170 1 60265.581234179 2023-11-17T13:56:58.633100+00:00 20000094.840669613332 20999999.999407477677 256000094.840073376894 1 60265.581245690 2023-11-17T13:56:59.627572+00:00 20000094.840737633407 21000000.000416819006 256000094.841150760651 1 60265.581257307 2023-11-17T13:57:00.631278+00:00 20000094.840549930930 21000000.000579372048 256000094.841125607491 1 60265.581268936 2023-11-17T13:57:01.636066+00:00 20000094.840682286769 20999999.999319158494 256000094.839997768402 1 60265.581280431 2023-11-17T13:57:02.629237+00:00 20000094.840511020273 20999999.999825775623 256000094.840333104134 1 60265.581291994 2023-11-17T13:57:03.628299+00:00 20000094.840627819300 21000000.001111071557 256000094.841735184193 1 60265.581303513 2023-11-17T13:57:04.623535+00:00 20000094.840646553785 20999999.999913942069 256000094.840556800365 1 60265.581315150 2023-11-17T13:57:05.629012+00:00 20000094.840562362224 20999999.999209910631 256000094.839768588543 1 60265.581326669 2023-11-17T13:57:06.624231+00:00 20000094.840856209397 21000000.000234622508 256000094.841087162495 1 60265.581338248 2023-11-17T13:57:07.624621+00:00 20000094.840519562364 21000000.000290412456 256000094.840806305408 1 60265.581349835 2023-11-17T13:57:08.625778+00:00 20000094.840533781797 20999999.999104615301 256000094.839634716511 1 60265.581361406 2023-11-17T13:57:09.625453+00:00 20000094.840780440718 20999999.999769646674 256000094.840546399355 1 60265.581372984 2023-11-17T13:57:10.625814+00:00 20000094.840382732451 21000000.000787075609 256000094.841166108847 1 60265.581384588 2023-11-17T13:57:11.628377+00:00 20000094.840951465070 20999999.999922625721 256000094.840870410204 1 60265.581396166 2023-11-17T13:57:12.628731+00:00 20000094.840387117118 20999999.999559767544 256000094.839943170547 1 60265.581407893 2023-11-17T13:57:13.641926+00:00 20000094.840786915272 21000000.000945374370 256000094.841728597879 1 60265.581419360 2023-11-17T13:57:14.632724+00:00 20000094.840560551733 21000000.000871852040 256000094.841428697109 1 60265.581430902 2023-11-17T13:57:15.629939+00:00 20000094.840730976313 21000000.000059098005 256000094.840786367655 1 60265.581442464 2023-11-17T13:57:16.628870+00:00 20000094.840654313564 21000000.000225376338 256000094.840875983238 1 60265.581454026 2023-11-17T13:57:17.627848+00:00 20000094.840656027198 21000000.000970337540 256000094.841622650623 1 60265.581465731 2023-11-17T13:57:18.639170+00:00 20000094.840891938657 20999999.999558996409 256000094.840447217226 1 60265.581477218 2023-11-17T13:57:19.631622+00:00 20000094.840833935887 20999999.999421991408 256000094.840252220631 1 60265.581488840 2023-11-17T13:57:20.635756+00:00 20000094.840829644352 21000000.000632178038 256000094.841458112001 1 60265.581500318 2023-11-17T13:57:21.627477+00:00 20000094.840599395335 21000000.000039689243 256000094.840635389090 1 60265.581512004 2023-11-17T13:57:22.637146+00:00 20000094.840560004115 20999999.999286036938 256000094.839842319489 1 60265.581523444 2023-11-17T13:57:23.625559+00:00 20000094.840557243675 21000000.000316295773 256000094.840869843960 1 60265.581535175 2023-11-17T13:57:24.639108+00:00 20000094.840315073729 21000000.000757850707 256000094.841069221497 1 60265.581546725 2023-11-17T13:57:25.637069+00:00 20000094.840684235096 20999999.999609697610 256000094.840290248394 1 60265.581558135 2023-11-17T13:57:26.622870+00:00 20000094.840727966279 20999999.999405596405 256000094.840129852295 1 60265.581569819 2023-11-17T13:57:27.632368+00:00 20000094.840642768890 21000000.000375762582 256000094.841014832258 1 60265.581581326 2023-11-17T13:57:28.626599+00:00 20000094.840630803257 20999999.999874871224 256000094.840501964092 1 60265.581592876 2023-11-17T13:57:29.624453+00:00 20000094.840699743479 20999999.999264169484 256000094.839960217476 1 60265.581604443 2023-11-17T13:57:30.623823+00:00 20000094.840639885515 21000000.000344686210 256000094.840980887413 1 60265.581616025 2023-11-17T13:57:31.624584+00:00 20000094.840496364981 21000000.001091007143 256000094.841583669186 1 60265.581627583 2023-11-17T13:57:32.623180+00:00 20000094.840685732663 20999999.999151237309 256000094.839833259583 1 60265.581639443 2023-11-17T13:57:33.647834+00:00 20000094.840494405478 20999999.999586828053 256000094.840077519417 1 60265.581650779 2023-11-17T13:57:34.627261+00:00 20000094.840746674687 21000000.000566855073 256000094.841309815645 1 60265.581662375 2023-11-17T13:57:35.629145+00:00 20000094.840766698122 20999999.999473176897 256000094.840236186981 1 60265.581673974 2023-11-17T13:57:36.631326+00:00 20000094.840772785246 20999999.998815868050 256000094.839584946632 1 60265.581685495 2023-11-17T13:57:37.626754+00:00 20000094.840861551464 21000000.000142470002 256000094.841000318527 1 60265.581697141 2023-11-17T13:57:38.633011+00:00 20000094.840675279498 21000000.000215072185 256000094.840886652470 1 60265.581708679 2023-11-17T13:57:39.629903+00:00 20000094.840519472957 20999999.999248903245 256000094.839764654636 1 60265.581720265 2023-11-17T13:57:40.630849+00:00 20000094.840401180089 21000000.000005226582 256000094.840402692556 1 60265.581731816 2023-11-17T13:57:41.628872+00:00 20000094.840901844203 21000000.001138448715 256000094.842036604881 1 60265.581743342 2023-11-17T13:57:42.624716+00:00 20000094.840522207320 21000000.000271335244 256000094.840789824724 1 60265.581754993 2023-11-17T13:57:43.631417+00:00 20000094.840665154159 20999999.999481484294 256000094.840142965317 1 60265.581766524 2023-11-17T13:57:44.627700+00:00 20000094.840721216053 21000000.000565342605 256000094.841282874346 1 60265.581778074 2023-11-17T13:57:45.625553+00:00 20000094.840667799115 21000000.000241275877 256000094.840905368328 1 60265.581789707 2023-11-17T13:57:46.630714+00:00 20000094.840652283281 20999999.998959384859 256000094.839607983828 1 60265.581801340 2023-11-17T13:57:47.635782+00:00 20000094.840525422245 20999999.999786060303 256000094.840307772160 1 60265.581812857 2023-11-17T13:57:48.630861+00:00 20000094.840964607894 21000000.000735621899 256000094.841696530581 1 60265.581824630 2023-11-17T13:57:49.648050+00:00 20000094.840624846518 20999999.999385170639 256000094.840006321669 1 60265.581836079 2023-11-17T13:57:50.637250+00:00 20000094.840801760554 20999999.999197591096 256000094.839995682240 1 60265.581847601 2023-11-17T13:57:51.632721+00:00 20000094.840549342334 21000000.000645041466 256000094.841190695763 1 60265.581859170 2023-11-17T13:57:52.632274+00:00 20000094.840710021555 21000000.000226993114 256000094.840933322906 1 60265.581870663 2023-11-17T13:57:53.625267+00:00 20000094.840629253536 20999999.999228965491 256000094.839854508638 1 60265.581882253 2023-11-17T13:57:54.626643+00:00 20000094.840615648776 21000000.000270117074 256000094.840882092714 1 60265.581893892 2023-11-17T13:57:55.632283+00:00 20000094.840660873801 21000000.000761937350 256000094.841419100761 1 60265.581905642 2023-11-17T13:57:56.647445+00:00 20000094.840904429555 20999999.999723695219 256000094.840624451637 1 60265.581917040 2023-11-17T13:57:57.632209+00:00 20000094.840534787625 20999999.999901469797 256000094.840432554483 1 60265.581928708 2023-11-17T13:57:58.640394+00:00 20000094.840593401343 21000000.001445904374 256000094.842035591602 1 60265.581940345 2023-11-17T13:57:59.645779+00:00 20000094.840538293123 21000000.000184949487 256000094.840719550848 1 60265.581951719 2023-11-17T13:58:00.628491+00:00 20000094.840817634016 20999999.999287180603 256000094.840101122856 1 60265.581963432 2023-11-17T13:58:01.640490+00:00 20000094.840786840767 21000000.000309202820 256000094.841092348099 1 60265.581974878 2023-11-17T13:58:02.629482+00:00 20000094.840481240302 21000000.000776071101 256000094.841253638268 1 60265.581986436 2023-11-17T13:58:03.628043+00:00 20000094.840730268508 20999999.999571546912 256000094.840298146009 1 60265.581997993 2023-11-17T13:58:04.626651+00:00 20000094.840779874474 20999999.999696180224 256000094.840472370386 1 60265.582009656 2023-11-17T13:58:05.634267+00:00 20000094.840589825064 21000000.000382930040 256000094.840969055891 1 60265.582021147 2023-11-17T13:58:06.627126+00:00 20000094.840320888907 20999999.999468956143 256000094.839786142111 1 60265.582032735 2023-11-17T13:58:07.628277+00:00 20000094.840812399983 20999999.998853653669 256000094.839662373066 1 60265.582044272 2023-11-17T13:58:08.625134+00:00 20000094.840580243617 20999999.999889302999 256000094.840465873480 1 60265.582055856 2023-11-17T13:58:09.625972+00:00 20000094.840769935399 21000000.000462356955 256000094.841228604317 1 60265.582067435 2023-11-17T13:58:10.626383+00:00 20000094.840446770191 20999999.999564521015 256000094.840007603168 1 60265.582078991 2023-11-17T13:58:11.624868+00:00 20000094.840822760016 20999999.999986004084 256000094.840805053711 1 60265.582090568 2023-11-17T13:58:12.625059+00:00 20000094.840497400612 21000000.000822644681 256000094.841316342354 1 60265.582102150 2023-11-17T13:58:13.625761+00:00 20000094.840564336628 20999999.999959908426 256000094.840520560741 1 60265.582113869 2023-11-17T13:58:14.638223+00:00 20000094.840628001839 20999999.999480158091 256000094.840104460716 1 60265.582125320 2023-11-17T13:58:15.627661+00:00 20000094.840685915202 21000000.000896990299 256000094.841579198837 1 60265.582136862 2023-11-17T13:58:16.624827+00:00 20000094.840594302863 21000000.000868793577 256000094.841459393501 1 60265.582148443 2023-11-17T13:58:17.625423+00:00 20000094.840769857168 20999999.999642208219 256000094.840408354998 1 60265.582160023 2023-11-17T13:58:18.625938+00:00 20000094.840811211616 21000000.000202585012 256000094.841010123491 1 60265.582171761 2023-11-17T13:58:19.640139+00:00 20000094.840625427663 21000000.000964030623 256000094.841585785151 1 60265.582183215 2023-11-17T13:58:20.629809+00:00 20000094.840453982353 20999999.999875988811 256000094.840326279402 1 60265.582194745 2023-11-17T13:58:21.625932+00:00 20000094.840718179941 20999999.999527983367 256000094.840242475271 1 60265.582206303 2023-11-17T13:58:22.624610+00:00 20000094.840600833297 21000000.000304110348 256000094.840901255608 1 60265.582217878 2023-11-17T13:58:23.624655+00:00 20000094.840670723468 21000000.000380299985 256000094.841047346592 1 60265.582229494 2023-11-17T13:58:24.628293+00:00 20000094.840743549168 20999999.999161623418 256000094.839901477098 1 60265.582241012 2023-11-17T13:58:25.623436+00:00 20000094.840611808002 20999999.999613001943 256000094.840221107006 1 60265.582252641 2023-11-17T13:58:26.628151+00:00 20000094.840607997030 21000000.000125449151 256000094.840729743242 1 60265.582264189 2023-11-17T13:58:27.625934+00:00 20000094.840621173382 20999999.998794864863 256000094.839412331581 1 60265.582275782 2023-11-17T13:58:28.627530+00:00 20000094.840726803988 20999999.999407887459 256000094.840130984783 1 60265.582287336 2023-11-17T13:58:29.625823+00:00 20000094.840631794184 21000000.000404272228 256000094.841032356024 1 60265.582298913 2023-11-17T13:58:30.626100+00:00 20000094.840603075922 21000000.000573199242 256000094.841172575951 1 60265.582310583 2023-11-17T13:58:31.634382+00:00 20000094.840824443847 20999999.999979957938 256000094.840800732374 1 60265.582322040 2023-11-17T13:58:32.624205+00:00 20000094.840515501797 21000000.001093611121 256000094.841605424881 1 60265.582333731 2023-11-17T13:58:33.634394+00:00 20000094.840628046542 21000000.001151006669 256000094.841775357723 1 60265.582345199 2023-11-17T13:58:34.625210+00:00 20000094.840774562210 20999999.999614398926 256000094.840385258198 1 60265.582356882 2023-11-17T13:58:35.634610+00:00 20000094.840525694191 20999999.999502617866 256000094.840024620295 1 60265.582368406 2023-11-17T13:58:36.630273+00:00 20000094.840760398656 21000000.000258289278 256000094.841015011072 1 60265.582380112 2023-11-17T13:58:37.641713+00:00 20000094.840380117297 20999999.999670989811 256000094.840047419071 1 60265.582391558 2023-11-17T13:58:38.630604+00:00 20000094.840778023005 20999999.999007102102 256000094.839781433344 1 60265.582403152 2023-11-17T13:58:39.632333+00:00 20000094.840585228056 21000000.000137560070 256000094.840719103813 1 60265.582414686 2023-11-17T13:58:40.628825+00:00 20000094.840631902218 21000000.000365052372 256000094.840993255377 1 60265.582426497 2023-11-17T13:58:41.649312+00:00 20000094.840690761805 20999999.999101575464 256000094.839788645506 1 60265.582437811 2023-11-17T13:58:42.626901+00:00 20000094.840604837984 20999999.999506000429 256000094.840107142925 1 60265.582449368 2023-11-17T13:58:43.625378+00:00 20000094.840652555227 21000000.000683143735 256000094.841331988573 1 60265.582461001 2023-11-17T13:58:44.630510+00:00 20000094.840799495578 21000000.000094182789 256000094.840889990330 1 60265.582472536 2023-11-17T13:58:45.627120+00:00 20000094.840796906501 20999999.999476265162 256000094.840269476175 1 60265.582484102 2023-11-17T13:58:46.626446+00:00 20000094.840538650751 21000000.000460777432 256000094.840995728970 1 60265.582495698 2023-11-17T13:58:47.628312+00:00 20000094.840623967350 21000000.000295277685 256000094.840915560722 1 60265.582507251 2023-11-17T13:58:48.626451+00:00 20000094.840672269464 20999999.999245584011 256000094.839914143085 1 60265.582518907 2023-11-17T13:58:49.633551+00:00 20000094.840852763504 21000000.000247173011 256000094.841096252203 1 60265.582530501 2023-11-17T13:58:50.635324+00:00 20000094.840478535742 21000000.001086704433 256000094.841561555862 1 60265.582541984 2023-11-17T13:58:51.627434+00:00 20000094.840499281883 20999999.999961990863 256000094.840457588434 1 60265.582553521 2023-11-17T13:58:52.624235+00:00 20000094.840604085475 20999999.999688811600 256000094.840289205313 1 60265.582565361 2023-11-17T13:58:53.647144+00:00 20000094.840782005340 21000000.000857889652 256000094.841636210680 1 60265.582576702 2023-11-17T13:58:54.627035+00:00 20000094.840498708189 21000000.000563800335 256000094.841058820486 1 60265.582588268 2023-11-17T13:58:55.626371+00:00 20000094.840717863292 20999999.999369308352 256000094.840083479881 1 60265.582599805 2023-11-17T13:58:56.623134+00:00 20000094.840663962066 20999999.999989330769 256000094.840649604797 1 60265.582611422 2023-11-17T13:58:57.626880+00:00 20000094.840660091490 21000000.000334829092 256000094.840991228819 1 60265.582623055 2023-11-17T13:58:58.631960+00:00 20000094.840711604804 20999999.998611036688 256000094.839318931103 1 60265.582634690 2023-11-17T13:58:59.637194+00:00 20000094.840599730611 20999999.998729865998 256000094.839325904846 1 60265.582646135 2023-11-17T13:59:00.626057+00:00 20000094.840660065413 21000000.000463511795 256000094.841119885445 1 60265.582657711 2023-11-17T13:59:01.626200+00:00 20000094.840656816959 20999999.999980088323 256000094.840633213520 1 60265.582669255 2023-11-17T13:59:02.623684+00:00 20000094.840741399676 20999999.999187599868 256000094.839925289154 1 60265.582680861 2023-11-17T13:59:03.626353+00:00 20000094.840587805957 21000000.000414438546 256000094.840998530388 1 60265.582692401 2023-11-17T13:59:04.623511+00:00 20000094.840660460293 21000000.001167200506 256000094.841823965311 1 60265.582703979 2023-11-17T13:59:05.623765+00:00 20000094.840687569231 20999999.999816156924 256000094.840500026941 1 60265.582715561 2023-11-17T13:59:06.624449+00:00 20000094.840708833188 20999999.999839365482 256000094.840544492006 1 60265.582727129 2023-11-17T13:59:07.623954+00:00 20000094.840579323471 21000000.000999920070 256000094.841575562954 1 60265.582738703 2023-11-17T13:59:08.623934+00:00 20000094.840724799782 21000000.000302549452 256000094.841023653746 1 60265.582750286 2023-11-17T13:59:09.624695+00:00 20000094.840686183423 20999999.999111354351 256000094.839793831110 1 60265.582761903 2023-11-17T13:59:10.628393+00:00 20000094.840418368578 20999999.999706871808 256000094.840121537447 1 60265.582773459 2023-11-17T13:59:11.626860+00:00 20000094.840693876147 21000000.000426750630 256000094.841116905212 1 60265.582785055 2023-11-17T13:59:12.628712+00:00 20000094.840457305312 20999999.998736605048 256000094.839190244675 1 60265.582796615 2023-11-17T13:59:13.627503+00:00 20000094.840646479279 20999999.999118767679 256000094.839761555195 1 60265.582808189 2023-11-17T13:59:14.627557+00:00 20000094.840618096292 21000000.000622726977 256000094.841237127781 1 60265.582820150 2023-11-17T13:59:15.660926+00:00 20000094.840768896043 20999999.999872997403 256000094.840638190508 1 60265.582831435 2023-11-17T13:59:16.635993+00:00 20000094.840533096343 20999999.999237854034 256000094.839767277241 1 60265.582842945 2023-11-17T13:59:17.630471+00:00 20000094.840712320060 21000000.000254407525 256000094.840963006020 1 60265.582854477 2023-11-17T13:59:18.626842+00:00 20000094.840616699308 21000000.000504136086 256000094.841117143631 1 60265.582866122 2023-11-17T13:59:19.632970+00:00 20000094.840556655079 20999999.999655243009 256000094.840208202600 1 60265.582877786 2023-11-17T13:59:20.640711+00:00 20000094.840664867312 20999999.999927200377 256000094.840588361025 1 60265.582889223 2023-11-17T13:59:21.628849+00:00 20000094.840493038297 21000000.001110564917 256000094.841599881649 1 60265.582900955 2023-11-17T13:59:22.642529+00:00 20000094.840647753328 21000000.000700090080 256000094.841344147921 1 60265.582912360 2023-11-17T13:59:23.627879+00:00 20000094.840734295547 20999999.999662995338 256000094.840393602848 1 60265.582924086 2023-11-17T13:59:24.640985+00:00 20000094.840764004737 20999999.999761145562 256000094.840521454811 1 60265.582935503 2023-11-17T13:59:25.627427+00:00 20000094.840314127505 21000000.000812623650 256000094.841123044491 1 60265.582947074 2023-11-17T13:59:26.627233+00:00 20000094.840679474175 20999999.999085962772 256000094.839761734009 1 60265.582958682 2023-11-17T13:59:27.630157+00:00 20000094.840770442039 20999999.999019607902 256000094.839786380529 1 60265.582970270 2023-11-17T13:59:28.631304+00:00 20000094.840865001082 21000000.000034388155 256000094.840895712376 1 60265.582981796 2023-11-17T13:59:29.627194+00:00 20000094.840512327850 21000000.000045605004 256000094.840554237366 1 60265.582993327 2023-11-17T13:59:30.623405+00:00 20000094.840605739504 21000000.000314969569 256000094.840917021036 1 60265.583004937 2023-11-17T13:59:31.626553+00:00 20000094.840522915125 21000000.001602984965 256000094.842122197151 1 60265.583016521 2023-11-17T13:59:32.627432+00:00 20000094.840554483235 21000000.001130994409 256000094.841681778431 1 60265.583028134 2023-11-17T13:59:33.630819+00:00 20000094.840868245810 20999999.999539639801 256000094.840404182673 1 60265.583039725 2023-11-17T13:59:34.632258+00:00 20000094.840588722378 20999999.999991443008 256000094.840576469898 1 60265.583051396 2023-11-17T13:59:35.640617+00:00 20000094.840481232852 21000000.000550094992 256000094.841027617455 1 60265.583062840 2023-11-17T13:59:36.629354+00:00 20000094.840795122087 20999999.999486938119 256000094.840278357267 1 60265.583074420 2023-11-17T13:59:37.629847+00:00 20000094.840697310865 20999999.999252043664 256000094.839945673943 1 60265.583086049 2023-11-17T13:59:38.634661+00:00 20000094.840659663081 21000000.000477008522 256000094.841132998466 1 60265.583097523 2023-11-17T13:59:39.625947+00:00 20000094.840524528176 20999999.999226599932 256000094.839747428894 1 60265.583109206 2023-11-17T13:59:40.635364+00:00 20000094.840935640037 20999999.998839717358 256000094.839771658182 1 60265.583120733 2023-11-17T13:59:41.631328+00:00 20000094.840831276029 20999999.999550316483 256000094.840377897024 1 60265.583132337 2023-11-17T13:59:42.633937+00:00 20000094.840380400419 21000000.000099718571 256000094.840476423502 1 60265.583143855 2023-11-17T13:59:43.629042+00:00 20000094.840780347586 20999999.999432720244 256000094.840209364891 1 60265.583155614 2023-11-17T13:59:44.645034+00:00 20000094.840592376888 20999999.999838434160 256000094.840427130461 1 60265.583167013 2023-11-17T13:59:45.629887+00:00 20000094.840625077486 21000000.001282624900 256000094.841904014349 1 60265.583178713 2023-11-17T13:59:46.640823+00:00 20000094.840527299792 21000000.000675510615 256000094.841199100018 1 60265.583190143 2023-11-17T13:59:47.628358+00:00 20000094.840609475970 21000000.000565040857 256000094.841170847416 1 60265.583201911 2023-11-17T13:59:48.645120+00:00 20000094.840990714729 21000000.000744983554 256000094.841732025146 1 60265.583213264 2023-11-17T13:59:49.625975+00:00 20000094.840738981962 21000000.000564757735 256000094.841300040483 1 60265.583224969 2023-11-17T13:59:50.637294+00:00 20000094.840974360704 20999999.999377496541 256000094.840348154306 1 60265.583236468 2023-11-17T13:59:51.630844+00:00 20000094.840586766601 20999999.999628711492 256000094.840211808681 1 60265.583248006 2023-11-17T13:59:52.627692+00:00 20000094.840670175850 21000000.000499855727 256000094.841166317463 1 60265.583259652 2023-11-17T13:59:53.633983+00:00 20000094.840585872531 20999999.999848805368 256000094.840430974960 1 60265.583271112 2023-11-17T13:59:54.624103+00:00 20000094.840707629919 20999999.999277785420 256000094.839981704950 1 60265.583282894 2023-11-17T13:59:55.642063+00:00 20000094.840673208237 21000000.000101041049 256000094.840770542622 1 60265.583294387 2023-11-17T13:59:56.635030+00:00 20000094.840606149286 21000000.000485081226 256000094.841087549925 1 60265.583305843 2023-11-17T13:59:57.624812+00:00 20000094.840570747852 20999999.999151837081 256000094.839718878269 1 60265.583317428 2023-11-17T13:59:58.625748+00:00 20000094.840646464378 20999999.999581899494 256000094.840224683285 1 60265.583329014 2023-11-17T13:59:59.626875+00:00 20000094.840521696955 21000000.000467672944 256000094.840985655785 1 60265.583340652 2023-11-17T14:00:00.632343+00:00 20000094.840731427073 20999999.999462511390 256000094.840190231800 1 60265.583353090 2023-11-17T14:00:01.706956+00:00 20000094.840778458863 20999999.999420035630 256000094.840194821358 1 60265.583364264 2023-11-17T14:00:02.672413+00:00 20000094.840723372996 21000000.000487506390 256000094.841207176447 1 60265.583375446 2023-11-17T14:00:03.638561+00:00 20000094.840393666178 21000000.000488154590 256000094.840878129005 1 60265.583386941 2023-11-17T14:00:04.631710+00:00 20000094.840721197426 20999999.999454382807 256000094.840171873569 1 60265.583398534 2023-11-17T14:00:05.633325+00:00 20000094.840597044677 21000000.000053659081 256000094.840646982193 1 60265.583410082 2023-11-17T14:00:06.631115+00:00 20000094.840923268348 21000000.000735323876 256000094.841654896736 1 60265.583421637 2023-11-17T14:00:07.629471+00:00 20000094.840701531619 20999999.999658349901 256000094.840356171131 1 60265.583433260 2023-11-17T14:00:08.633701+00:00 20000094.840636614710 20999999.999406229705 256000094.840039134026 1 60265.583444879 2023-11-17T14:00:09.637553+00:00 20000094.840582348406 21000000.000180244446 256000094.840758889914 1 60265.583456411 2023-11-17T14:00:10.633898+00:00 20000094.840750917792 21000000.000450115651 256000094.841197311878 1 60265.583467885 2023-11-17T14:00:11.625273+00:00 20000094.840827763081 20999999.998863715678 256000094.839687794447 1 60265.583479472 2023-11-17T14:00:12.626439+00:00 20000094.840658221394 20999999.999773155898 256000094.840427666903 1 60265.583491037 2023-11-17T14:00:13.625579+00:00 20000094.840699512511 21000000.000598061830 256000094.841293901205 1 60265.583502591 2023-11-17T14:00:14.623834+00:00 20000094.840583924204 20999999.999536193907 256000094.840116411448 1 60265.583514171 2023-11-17T14:00:15.624385+00:00 20000094.840795185417 20999999.999697763473 256000094.840489268303 1 60265.583525728 2023-11-17T14:00:16.622908+00:00 20000094.840630415827 21000000.000705573708 256000094.841332286596 1 60265.583537341 2023-11-17T14:00:17.626260+00:00 20000094.840899132192 21000000.000484492630 256000094.841379940510 1 60265.583548896 2023-11-17T14:00:18.624561+00:00 20000094.840651538223 20999999.999594081193 256000094.840241938829 1 60265.583560487 2023-11-17T14:00:19.626118+00:00 20000094.840573109686 21000000.000817373395 256000094.841386765242 1 60265.583572040 2023-11-17T14:00:20.624278+00:00 20000094.840864911675 21000000.000866390765 256000094.841727614403 1 60265.583583662 2023-11-17T14:00:21.628435+00:00 20000094.840728286654 20999999.999577410519 256000094.840301990509 1 60265.583595197 2023-11-17T14:00:22.625035+00:00 20000094.840663556010 21000000.000087130815 256000094.840746998787 1 60265.583606764 2023-11-17T14:00:23.624377+00:00 20000094.840579632670 21000000.001032289118 256000094.841608226299 1 60265.583618334 2023-11-17T14:00:24.624007+00:00 20000094.840597447008 21000000.000162720680 256000094.840756475925 1 60265.583629911 2023-11-17T14:00:25.624284+00:00 20000094.840837027878 20999999.999243754894 256000094.840077102184 1 60265.583641513 2023-11-17T14:00:26.626749+00:00 20000094.840667530894 21000000.000243041664 256000094.840906858444 1 60265.583653092 2023-11-17T14:00:27.627165+00:00 20000094.840604145080 21000000.000479456037 256000094.841079920530 1 60265.583664638 2023-11-17T14:00:28.624719+00:00 20000094.840743377805 20999999.999270945787 256000094.840010643005 1 60265.583676258 2023-11-17T14:00:29.628673+00:00 20000094.840531568974 20999999.999316297472 256000094.839844167233 1 60265.583687793 2023-11-17T14:00:30.625330+00:00 20000094.840720366687 21000000.000211957842 256000094.840928614140 1 60265.583699368 2023-11-17T14:00:31.625444+00:00 20000094.840645637363 20999999.999269425869 256000094.839911371469 1 60265.583710968 2023-11-17T14:00:32.627665+00:00 20000094.840640429407 20999999.998906098306 256000094.839542835951 1 60265.583722506 2023-11-17T14:00:33.624542+00:00 20000094.840475779027 21000000.000076275319 256000094.840548336506 1 60265.583734080 2023-11-17T14:00:34.624515+00:00 20000094.840673983097 21000000.000266715884 256000094.840937018394 1 60265.583745782 2023-11-17T14:00:35.635543+00:00 20000094.841016974300 20999999.999277081341 256000094.840290367603 1 60265.583757286 2023-11-17T14:00:36.629534+00:00 20000094.840733364224 20999999.999893233180 256000094.840622901917 1 60265.583768929 2023-11-17T14:00:37.635448+00:00 20000094.840756554157 21000000.000807657838 256000094.841560512781 1 60265.583780405 2023-11-17T14:00:38.626967+00:00 20000094.840544387698 20999999.999913051724 256000094.840453743935 1 60265.583792026 2023-11-17T14:00:39.631084+00:00 20000094.840779632330 20999999.999328847975 256000094.840104788542 1 60265.583803609 2023-11-17T14:00:40.631768+00:00 20000094.840748365968 21000000.001102741808 256000094.841847419739 1 60265.583815116 2023-11-17T14:00:41.626079+00:00 20000094.840660184622 21000000.001209478825 256000094.841865956783 1 60265.583826720 2023-11-17T14:00:42.628587+00:00 20000094.840817246586 20999999.999760452658 256000094.840573996305 1 60265.583838338 2023-11-17T14:00:43.632353+00:00 20000094.840663161129 21000000.000392440706 256000094.841051906347 1 60265.583850053 2023-11-17T14:00:44.644559+00:00 20000094.840511955321 21000000.000825580209 256000094.841333836317 1 60265.583861578 2023-11-17T14:00:45.640367+00:00 20000094.840592056513 20999999.999720770866 256000094.840309143066 1 60265.583873189 2023-11-17T14:00:46.643531+00:00 20000094.840559329838 20999999.999252282083 256000094.839807927608 1 60265.583884584 2023-11-17T14:00:47.628030+00:00 20000094.840453755111 21000000.000187907368 256000094.840637952089 1 60265.583896101 2023-11-17T14:00:48.623088+00:00 20000094.840722609311 20999999.999780409038 256000094.840499341488 1 60265.583907754 2023-11-17T14:00:49.629939+00:00 20000094.840647276491 20999999.998934753239 256000094.839578330517 1 60265.583919299 2023-11-17T14:00:50.627443+00:00 20000094.840741962194 20999999.999824229628 256000094.840562492609 1 60265.583930950 2023-11-17T14:00:51.634057+00:00 20000094.840896178037 21000000.000263951719 256000094.841156452894 1 60265.583942580 2023-11-17T14:00:52.638903+00:00 20000094.840633306652 20999999.999252270907 256000094.839881867170 1 60265.583954060 2023-11-17T14:00:53.630766+00:00 20000094.840739231557 20999999.999342553318 256000094.840078085661 1 60265.583965651 2023-11-17T14:00:54.632257+00:00 20000094.840825449675 21000000.000502694398 256000094.841324448586 1 60265.583977128 2023-11-17T14:00:55.623880+00:00 20000094.840645164251 21000000.000029996037 256000094.840671449900 1 60265.583988809 2023-11-17T14:00:56.633051+00:00 20000094.840676546097 20999999.999198507518 256000094.839871346951 1 60265.584000290 2023-11-17T14:00:57.625107+00:00 20000094.840586569160 21000000.000587072223 256000094.841169953346 1 60265.584011848 2023-11-17T14:00:58.623690+00:00 20000094.840748727322 21000000.000948246568 256000094.841693282127 1 60265.584023488 2023-11-17T14:00:59.629346+00:00 20000094.840583838522 20999999.999795675278 256000094.840375810862 1 60265.584035037 2023-11-17T14:01:00.627215+00:00 20000094.840553633869 21000000.000062908977 256000094.840612858534 1 60265.584046699 2023-11-17T14:01:01.634800+00:00 20000094.840701598674 21000000.001013193280 256000094.841711103916 1 60265.584058247 2023-11-17T14:01:02.632536+00:00 20000094.840497795492 21000000.000075202435 256000094.840569287539 1 60265.584069748 2023-11-17T14:01:03.626274+00:00 20000094.840697932988 20999999.999627217650 256000094.840321481228 1 60265.584081343 2023-11-17T14:01:04.628026+00:00 20000094.840854611248 21000000.000581122935 256000094.841432034969 1 60265.584092908 2023-11-17T14:01:05.627236+00:00 20000094.840686991811 21000000.000433251262 256000094.841116547585 1 60265.584104447 2023-11-17T14:01:06.624191+00:00 20000094.840719580650 20999999.999678436667 256000094.840394318104 1 60265.584116030 2023-11-17T14:01:07.624987+00:00 20000094.840619102120 21000000.000080775470 256000094.840696156025 1 60265.584127603 2023-11-17T14:01:08.624875+00:00 20000094.840634599328 21000000.000805642456 256000094.841436564922 1 60265.584139186 2023-11-17T14:01:09.625662+00:00 20000094.840803015977 20999999.999838672578 256000094.840638011694 1 60265.584150740 2023-11-17T14:01:10.623979+00:00 20000094.840578872710 20999999.999349970371 256000094.839925169945 1 60265.584162503 2023-11-17T14:01:11.640209+00:00 20000094.840613108128 21000000.000492420048 256000094.841101825237 1 60265.584173942 2023-11-17T14:01:12.628594+00:00 20000094.840680029243 21000000.000332951546 256000094.841009289026 1 60265.584185518 2023-11-17T14:01:13.628795+00:00 20000094.840621359646 20999999.999259956181 256000094.839877605438 1 60265.584197072 2023-11-17T14:01:14.627017+00:00 20000094.840692412108 20999999.999580610543 256000094.840269327164 1 60265.584208730 2023-11-17T14:01:15.634231+00:00 20000094.840615551919 21000000.000116091222 256000094.840727925301 1 60265.584220284 2023-11-17T14:01:16.632552+00:00 20000094.840772964060 20999999.999444931746 256000094.840214192867 1 60265.584231859 2023-11-17T14:01:17.632646+00:00 20000094.840652111918 20999999.999102108181 256000094.839750528336 1 60265.584243376 2023-11-17T14:01:18.627683+00:00 20000094.840670607984 21000000.000114962459 256000094.840781897306 1 60265.584255057 2023-11-17T14:01:19.636904+00:00 20000094.840794507414 20999999.999847620726 256000094.840638428926 1 60265.584266534 2023-11-17T14:01:20.628567+00:00 20000094.840757317841 20999999.998949572444 256000094.839703202248 1 60265.584278067 2023-11-17T14:01:21.624981+00:00 20000094.840472012758 20999999.999984692782 256000094.840452998877 1 60265.584289647 2023-11-17T14:01:22.625475+00:00 20000094.840687084943 21000000.000632587820 256000094.841315984726 1 60265.584301225 2023-11-17T14:01:23.625811+00:00 20000094.840616751462 20999999.999820429832 256000094.840433508158 1 60265.584312882 2023-11-17T14:01:24.633035+00:00 20000094.840484596789 20999999.999639142305 256000094.840120047331 1 60265.584324498 2023-11-17T14:01:25.636647+00:00 20000094.840590886772 21000000.000195335597 256000094.840782523155 1 60265.584335973 2023-11-17T14:01:26.628070+00:00 20000094.840681355447 20999999.999941628426 256000094.840619266033 1 60265.584347540 2023-11-17T14:01:27.627440+00:00 20000094.840513072908 20999999.999250467867 256000094.839759856462 1 60265.584359180 2023-11-17T14:01:28.633117+00:00 20000094.840491913259 21000000.000330410898 256000094.840818643570 1 60265.584370719 2023-11-17T14:01:29.630092+00:00 20000094.840837053955 21000000.000719919801 256000094.841553270817 1 60265.584382420 2023-11-17T14:01:30.641118+00:00 20000094.840574495494 20999999.999727021903 256000094.840297818184 1 60265.584393909 2023-11-17T14:01:31.633735+00:00 20000094.840618897229 21000000.000177718699 256000094.840792924166 1 60265.584405539 2023-11-17T14:01:32.638547+00:00 20000094.840702317655 21000000.001128342003 256000094.841826975346 1 60265.584416995 2023-11-17T14:01:33.628390+00:00 20000094.840454500169 21000000.000096347183 256000094.840547144413 1 60265.584428555 2023-11-17T14:01:34.627177+00:00 20000094.840718027204 20999999.999772973359 256000094.840487301350 1 60265.584440168 2023-11-17T14:01:35.630476+00:00 20000094.840836983174 21000000.000751893967 256000094.841585159302 1 60265.584451752 2023-11-17T14:01:36.631335+00:00 20000094.840477298945 21000000.000400736928 256000094.840874314308 1 60265.584463265 2023-11-17T14:01:37.626105+00:00 20000094.840711437166 20999999.998930338770 256000094.839638084173 1 60265.584474838 2023-11-17T14:01:38.626036+00:00 20000094.840641360730 20999999.999552130699 256000094.840189784765 1 60265.584486575 2023-11-17T14:01:39.640121+00:00 20000094.840715039521 21000000.000389829278 256000094.841101169586 1 60265.584498045 2023-11-17T14:01:40.631060+00:00 20000094.840714175254 20999999.999591648579 256000094.840302139521 1 60265.584509569 2023-11-17T14:01:41.626776+00:00 20000094.840639282018 20999999.999408002943 256000094.840043604374 1 60265.584521175 2023-11-17T14:01:42.629563+00:00 20000094.840630985796 21000000.000188644975 256000094.840815931559 1 60265.584532822 2023-11-17T14:01:43.635850+00:00 20000094.840753667057 21000000.000275287777 256000094.841025263071 1 60265.584544366 2023-11-17T14:01:44.633246+00:00 20000094.840618919581 20999999.998988002539 256000094.839603215456 1 60265.584555859 2023-11-17T14:01:45.626204+00:00 20000094.840615186840 20999999.999852869660 256000094.840464353561 1 60265.584567441 2023-11-17T14:01:46.626874+00:00 20000094.840604878962 21000000.001269195229 256000094.841870367527 1 60265.584579099 2023-11-17T14:01:47.634109+00:00 20000094.840310133994 21000000.000370349735 256000094.840676784515 1 60265.584590752 2023-11-17T14:01:48.640995+00:00 20000094.840812057257 20999999.999773085117 256000094.840581446886 1 60265.584602179 2023-11-17T14:01:49.628274+00:00 20000094.840660687536 21000000.000710535794 256000094.841367542744 1 60265.584613715 2023-11-17T14:01:50.624978+00:00 20000094.840629663318 21000000.000498343259 256000094.841124325991 1 60265.584625308 2023-11-17T14:01:51.626644+00:00 20000094.840676289052 20999999.999469336122 256000094.840141922235 1 60265.584637043 2023-11-17T14:01:52.640494+00:00 20000094.840634211898 21000000.000206511468 256000094.840837001801 1 60265.584648472 2023-11-17T14:01:53.627967+00:00 20000094.840503491461 21000000.000638727099 256000094.841138511896 1 60265.584660218 2023-11-17T14:01:54.642800+00:00 20000094.840733449906 20999999.999520074576 256000094.840249806643 1 60265.584671624 2023-11-17T14:01:55.628294+00:00 20000094.840425048023 20999999.999299582094 256000094.839720934629 1 60265.584683177 2023-11-17T14:01:56.626501+00:00 20000094.840536434203 21000000.000424686819 256000094.840957432985 1 60265.584694772 2023-11-17T14:01:57.628269+00:00 20000094.840357996523 20999999.999598689377 256000094.839952975512 1 60265.584706334 2023-11-17T14:01:58.627272+00:00 20000094.840915367007 20999999.999164711684 256000094.840076386929 1 60265.584717941 2023-11-17T14:01:59.630142+00:00 20000094.840676356107 21000000.000582177192 256000094.841254860163 1 60265.584729518 2023-11-17T14:02:00.630348+00:00 20000094.840584330261 21000000.001073122025 256000094.841653764248 1 60265.584741223 2023-11-17T14:02:01.641652+00:00 20000094.840654715896 20999999.999524716288 256000094.840175747871 1 60265.584752810 2023-11-17T14:02:02.642799+00:00 20000094.840862359852 20999999.999533571303 256000094.840392231941 1 60265.584764290 2023-11-17T14:02:03.634656+00:00 20000094.840643111616 21000000.000466205180 256000094.841105610132 1 60265.584775816 2023-11-17T14:02:04.630513+00:00 20000094.840695265681 21000000.000118929893 256000094.840810507536 1 60265.584787394 2023-11-17T14:02:05.630858+00:00 20000094.840255718678 20999999.999169871211 256000094.839421898127 1 60265.584798999 2023-11-17T14:02:06.633522+00:00 20000094.840811118484 21000000.000423442572 256000094.841230869293 1 60265.584810597 2023-11-17T14:02:07.635619+00:00 20000094.840663831681 21000000.000691432506 256000094.841351568699 1 60265.584822069 2023-11-17T14:02:08.626802+00:00 20000094.840747710317 20999999.999786388129 256000094.840530395508 1 60265.584833613 2023-11-17T14:02:09.624126+00:00 20000094.840631470084 20999999.999989576638 256000094.840617358685 1 60265.584845222 2023-11-17T14:02:10.627129+00:00 20000094.840541578829 21000000.000974413007 256000094.841512292624 1 60265.584856878 2023-11-17T14:02:11.634265+00:00 20000094.840663187206 21000000.000132039189 256000094.840791523457 1 60265.584868423 2023-11-17T14:02:12.631774+00:00 20000094.840750176460 20999999.999355714768 256000094.840102195740 1 60265.584879932 2023-11-17T14:02:13.626094+00:00 20000094.840752340853 21000000.000214632601 256000094.840963274240 1 60265.584891486 2023-11-17T14:02:14.624432+00:00 20000094.840537194163 21000000.000303294510 256000094.840836793184 1 60265.584903147 2023-11-17T14:02:15.631919+00:00 20000094.840764477849 20999999.999432291836 256000094.840193092823 1 60265.584914653 2023-11-17T14:02:16.625994+00:00 20000094.840474251658 20999999.999407190830 256000094.839877754450 1 60265.584926197 2023-11-17T14:02:17.623452+00:00 20000094.840790014714 21000000.000002138317 256000094.840788453817 1 60265.584937815 2023-11-17T14:02:18.627217+00:00 20000094.840625301003 20999999.999300982803 256000094.839922606945 1 60265.584949370 2023-11-17T14:02:19.625567+00:00 20000094.840540524572 20999999.999016404152 256000094.839553236961 1 60265.584961018 2023-11-17T14:02:20.631905+00:00 20000094.840625662357 21000000.000658601522 256000094.841280579567 1 60265.584972505 2023-11-17T14:02:21.624434+00:00 20000094.840560529381 21000000.000590790063 256000094.841147631407 1 60265.584984131 2023-11-17T14:02:22.628886+00:00 20000094.840691015124 20999999.999347999692 256000094.840035319328 1 60265.584995653 2023-11-17T14:02:23.624450+00:00 20000094.840785868466 21000000.000446353108 256000094.841228514910 1 60265.585007227 2023-11-17T14:02:24.624448+00:00 20000094.840864472091 21000000.000767871737 256000094.841628670692 1 60265.585018812 2023-11-17T14:02:25.625318+00:00 20000094.840581230819 20999999.999685492367 256000094.840263038874 1 60265.585030420 2023-11-17T14:02:26.628310+00:00 20000094.840784374624 20999999.999441899359 256000094.840222567320 1 60265.585041968 2023-11-17T14:02:27.626047+00:00 20000094.840548641980 21000000.000055700541 256000094.840600639582 1 60265.585053585 2023-11-17T14:02:28.629734+00:00 20000094.840706624091 20999999.999935880303 256000094.840638786554 1 60265.585065169 2023-11-17T14:02:29.630606+00:00 20000094.840627402067 20999999.998992305249 256000094.839616000652 1 60265.585076704 2023-11-17T14:02:30.627187+00:00 20000094.840680498630 21000000.000130239874 256000094.840807050467 1 60265.585088260 2023-11-17T14:02:31.625659+00:00 20000094.840802088380 21000000.000745140016 256000094.841543555260 1 60265.585099853 2023-11-17T14:02:32.627273+00:00 20000094.840646628290 20999999.999851692468 256000094.840494632721 1 60265.585111420 2023-11-17T14:02:33.626671+00:00 20000094.840744666755 21000000.000298410654 256000094.841039389372 1 60265.585123040 2023-11-17T14:02:34.630636+00:00 20000094.840805321932 21000000.001323450357 256000094.842125087976 1 60265.585134562 2023-11-17T14:02:35.626166+00:00 20000094.840598806739 21000000.000410351902 256000094.841005444527 1 60265.585146227 2023-11-17T14:02:36.634020+00:00 20000094.840632598847 20999999.999556999654 256000094.840185880661 1 60265.585157739 2023-11-17T14:02:37.628671+00:00 20000094.840805783868 21000000.000056434423 256000094.840858519077 1 60265.585169289 2023-11-17T14:02:38.626558+00:00 20000094.840496994555 21000000.000628996640 256000094.841122299433 1 60265.585181054 2023-11-17T14:02:39.643068+00:00 20000094.840578656644 20999999.999777510762 256000094.840352445841 1 60265.585192548 2023-11-17T14:02:40.636152+00:00 20000094.840700224042 20999999.999881677330 256000094.840578198433 1 60265.585204224 2023-11-17T14:02:41.644945+00:00 20000094.840845022351 21000000.000721022487 256000094.841562360525 1 60265.585215675 2023-11-17T14:02:42.634279+00:00 20000094.840465001762 20999999.999814018607 256000094.840275347233 1 60265.585227297 2023-11-17T14:02:43.638424+00:00 20000094.841030750424 20999999.999385774136 256000094.840412825346 1 60265.585238849 2023-11-17T14:02:44.636518+00:00 20000094.840558815747 21000000.000473521650 256000094.841028660536 1 60265.585250480 2023-11-17T14:02:45.641429+00:00 20000094.840556647629 21000000.000727694482 256000094.841280639172 1 60265.585261967 2023-11-17T14:02:46.633954+00:00 20000094.840611070395 20999999.999485999346 256000094.840093374252 1 60265.585273525 2023-11-17T14:02:47.632539+00:00 20000094.840994074941 20999999.999721381813 256000094.840711772442 1 60265.585285108 2023-11-17T14:02:48.633306+00:00 20000094.840735007077 21000000.000397868454 256000094.841129183769 1 60265.585296643 2023-11-17T14:02:49.629931+00:00 20000094.840606827289 20999999.999746598303 256000094.840349733829 1 60265.585308230 2023-11-17T14:02:50.631102+00:00 20000094.840757705271 20999999.999394495040 256000094.840148508549 1 60265.585319861 2023-11-17T14:02:51.635975+00:00 20000094.840509969741 21000000.000509727746 256000094.841016024351 1 60265.585331424 2023-11-17T14:02:52.635058+00:00 20000094.840519908816 21000000.000412154943 256000094.840928375721 1 60265.585343054 2023-11-17T14:02:53.639867+00:00 20000094.840522959828 20999999.999321233481 256000094.839840471745 1 60265.585354520 2023-11-17T14:02:54.630498+00:00 20000094.840836826712 20999999.999874059111 256000094.840707182884 1 60265.585366203 2023-11-17T14:02:55.639972+00:00 20000094.840568888932 21000000.000574082136 256000094.841139286757 1 60265.585377656 2023-11-17T14:02:56.629500+00:00 20000094.840941000730 20999999.999550290406 256000094.840487599373 1 60265.585389223 2023-11-17T14:02:57.628866+00:00 20000094.840488236398 20999999.998901192099 256000094.839385718107 1 60265.585400796 2023-11-17T14:02:58.628756+00:00 20000094.840740494430 21000000.000000420958 256000094.840737223625 1 60265.585412319 2023-11-17T14:02:59.624395+00:00 20000094.840468309820 21000000.000039916486 256000094.840504527092 1 60265.585423978 2023-11-17T14:03:00.631709+00:00 20000094.840696014464 20999999.999216537923 256000094.839908838272 1 60265.585435526 2023-11-17T14:03:01.629380+00:00 20000094.840724941343 21000000.000117406249 256000094.840838670731 1 60265.585447075 2023-11-17T14:03:02.627261+00:00 20000094.840570922941 21000000.000816274434 256000094.841383516788 1 60265.585458640 2023-11-17T14:03:03.626464+00:00 20000094.840779561549 20999999.999756138772 256000094.840532004833 1 60265.585470236 2023-11-17T14:03:04.628407+00:00 20000094.840503320098 20999999.999386683106 256000094.839886307716 1 60265.585481755 2023-11-17T14:03:05.623602+00:00 20000094.840717434883 21000000.000419415534 256000094.841133147478 1 60265.585493338 2023-11-17T14:03:06.624449+00:00 20000094.840556498617 20999999.999734751880 256000094.840287566185 1 60265.585504900 2023-11-17T14:03:07.623316+00:00 20000094.840855825692 20999999.998771678656 256000094.839623808861 1 60265.585516591 2023-11-17T14:03:08.633425+00:00 20000094.840296469629 20999999.999899886549 256000094.840192675591 1 60265.585528058 2023-11-17T14:03:09.624250+00:00 20000094.841014996171 21000000.000297456980 256000094.841308772564 1 60265.585539864 2023-11-17T14:03:10.644265+00:00 20000094.840451147407 20999999.999377582222 256000094.839825034142 1 60265.585551354 2023-11-17T14:03:11.637007+00:00 20000094.840789288282 20999999.999640014023 256000094.840425610542 1 60265.585562828 2023-11-17T14:03:12.628352+00:00 20000094.840568836778 21000000.000777345151 256000094.841342478991 1 60265.585574429 2023-11-17T14:03:13.630694+00:00 20000094.840735472739 21000000.000207129866 256000094.840938895941 1 60265.585586071 2023-11-17T14:03:14.636524+00:00 20000094.840590465814 20999999.999384421855 256000094.839971214533 1 60265.585597517 2023-11-17T14:03:15.625449+00:00 20000094.840434018523 21000000.000342357904 256000094.840772688389 1 60265.585609218 2023-11-17T14:03:16.636391+00:00 20000094.840647887439 21000000.000603206456 256000094.841247379780 1 60265.585620736 2023-11-17T14:03:17.631601+00:00 20000094.840561114252 20999999.999310258776 256000094.839867681265 1 60265.585632337 2023-11-17T14:03:18.633893+00:00 20000094.840869445354 20999999.999653868377 256000094.840519636869 1 60265.585643853 2023-11-17T14:03:19.628872+00:00 20000094.840604599565 21000000.000997852534 256000094.841598749161 1 60265.585655537 2023-11-17T14:03:20.638415+00:00 20000094.840652290732 20999999.999867297709 256000094.840515881777 1 60265.585666970 2023-11-17T14:03:21.626187+00:00 20000094.840597636998 20999999.999355010688 256000094.839948952198 1 60265.585678707 2023-11-17T14:03:22.640265+00:00 20000094.840755417943 21000000.000850863755 256000094.841602563858 1 60265.585690172 2023-11-17T14:03:23.630865+00:00 20000094.840692926198 21000000.000803183764 256000094.841492414474 1 60265.585701948 2023-11-17T14:03:24.648357+00:00 20000094.840592194349 20999999.999676644802 256000094.840265154839 1 60265.585713365 2023-11-17T14:03:25.634741+00:00 20000094.840780537575 20999999.999845277518 256000094.840622097254 1 60265.585724982 2023-11-17T14:03:26.638414+00:00 20000094.840639632195 21000000.000876985490 256000094.841512918472 1 60265.585736511 2023-11-17T14:03:27.634566+00:00 20000094.840600244701 20999999.999757677317 256000094.840354233980 1 60265.585748043 2023-11-17T14:03:28.630945+00:00 20000094.840587787330 20999999.999458484352 256000094.840042591095 1 60265.585759571 2023-11-17T14:03:29.626962+00:00 20000094.840367626399 21000000.000381242484 256000094.840745151043 1 60265.585771153 2023-11-17T14:03:30.627593+00:00 20000094.840668309480 21000000.000315241516 256000094.840979874134 1 60265.585782808 2023-11-17T14:03:31.634636+00:00 20000094.840880990028 20999999.999485339969 256000094.840362638235 1 60265.585794307 2023-11-17T14:03:32.628132+00:00 20000094.840490199625 20999999.999944433570 256000094.840430945158 1 60265.585805940 2023-11-17T14:03:33.633260+00:00 20000094.840518791229 21000000.000757388771 256000094.841272503138 1 60265.585817428 2023-11-17T14:03:34.625775+00:00 20000094.840873491019 20999999.999915294349 256000094.840785086155 1 60265.585829160 2023-11-17T14:03:35.639439+00:00 20000094.840402655303 20999999.999733347446 256000094.840132325888 1 60265.585840586 2023-11-17T14:03:36.626648+00:00 20000094.840632706881 21000000.000914391130 256000094.841543406248 1 60265.585852153 2023-11-17T14:03:37.626023+00:00 20000094.840849041939 21000000.000048786402 256000094.840894132853 1 60265.585863817 2023-11-17T14:03:38.633789+00:00 20000094.840389326215 20999999.999493289739 256000094.839878916740 1 60265.585875482 2023-11-17T14:03:39.641635+00:00 20000094.840711086988 20999999.999953668565 256000094.840661048889 1 60265.585886855 2023-11-17T14:03:40.624254+00:00 20000094.840692244470 21000000.000710368156 256000094.841398924589 1 60265.585898540 2023-11-17T14:03:41.633800+00:00 20000094.840823549777 20999999.999958630651 256000094.840778499842 1 60265.585910263 2023-11-17T14:03:42.646668+00:00 20000094.840768396854 20999999.999600451440 256000094.840365141630 1 60265.585921679 2023-11-17T14:03:43.633083+00:00 20000094.840655099601 21000000.000525690615 256000094.841177076101 1 60265.585933380 2023-11-17T14:03:44.644046+00:00 20000094.840697810054 20999999.999899264425 256000094.840593397617 1 60265.585944771 2023-11-17T14:03:45.628232+00:00 20000094.840670045465 20999999.999060481787 256000094.839726835489 1 60265.585956359 2023-11-17T14:03:46.629387+00:00 20000094.840623181313 21000000.000510651618 256000094.841130137444 1 60265.585967960 2023-11-17T14:03:47.631720+00:00 20000094.840525422245 21000000.000783078372 256000094.841304808855 1 60265.585979622 2023-11-17T14:03:48.639335+00:00 20000094.840674467385 20999999.999418023974 256000094.840088784695 1 60265.585991105 2023-11-17T14:03:49.631432+00:00 20000094.840471711010 20999999.999661751091 256000094.840129762888 1 60265.586002815 2023-11-17T14:03:50.643177+00:00 20000094.840793617070 21000000.000623550266 256000094.841413468122 1 60265.586014225 2023-11-17T14:03:51.629007+00:00 20000094.840575728565 21000000.000115334988 256000094.840687364340 1 60265.586025828 2023-11-17T14:03:52.631602+00:00 20000094.840658832341 20999999.999102123082 256000094.839757263660 1 60265.586037335 2023-11-17T14:03:53.625727+00:00 20000094.840708639473 20999999.999829616398 256000094.840534567833 1 60265.586048953 2023-11-17T14:03:54.629552+00:00 20000094.840575531125 21000000.000051032752 256000094.840622842312 1 60265.586060609 2023-11-17T14:03:55.636575+00:00 20000094.840729363263 20999999.999040588737 256000094.839766263962 1 60265.586072155 2023-11-17T14:03:56.634231+00:00 20000094.840681474656 20999999.999488968402 256000094.840166747570 1 60265.586083739 2023-11-17T14:03:57.635069+00:00 20000094.840647209436 21000000.000801481307 256000094.841444998980 1 60265.586095243 2023-11-17T14:03:58.629016+00:00 20000094.840842545033 20999999.999552149326 256000094.840391010046 1 60265.586106788 2023-11-17T14:03:59.626485+00:00 20000094.840825896710 20999999.999379616231 256000094.840201795101 1 60265.586118393 2023-11-17T14:04:00.629154+00:00 20000094.840529792011 21000000.000613417476 256000094.841139525175 1 60265.586130088 2023-11-17T14:04:01.639631+00:00 20000094.840645577759 21000000.000507399440 256000094.841149300337 1 60265.586141631 2023-11-17T14:04:02.636926+00:00 20000094.840744905174 20999999.999236911535 256000094.839978128672 1 60265.586153151 2023-11-17T14:04:03.632302+00:00 20000094.840709988028 20999999.999782718718 256000094.840489000082 1 60265.586164764 2023-11-17T14:04:04.635617+00:00 20000094.840451467782 21000000.000640727580 256000094.841088503599 1 60265.586176281 2023-11-17T14:04:05.630659+00:00 20000094.840798545629 20999999.999961949885 256000094.840756803751 1 60265.586187894 2023-11-17T14:04:06.634077+00:00 20000094.840632166713 20999999.999746140093 256000094.840374618769 1 60265.586199378 2023-11-17T14:04:07.626209+00:00 20000094.840655907989 21000000.000866174698 256000094.841518402100 1 60265.586211051 2023-11-17T14:04:08.634823+00:00 20000094.840822175145 21000000.000808492303 256000094.841626942158 1 60265.586222593 2023-11-17T14:04:09.632046+00:00 20000094.840678650886 20999999.999299582094 256000094.839974552393 1 60265.586234175 2023-11-17T14:04:10.632694+00:00 20000094.840456347913 20999999.999706085771 256000094.840158730745 1 60265.586245857 2023-11-17T14:04:11.642077+00:00 20000094.840591598302 21000000.000804528594 256000094.841392457485 1 60265.586257222 2023-11-17T14:04:12.623999+00:00 20000094.840735882521 20999999.999723184854 256000094.840455383062 1 60265.586268793 2023-11-17T14:04:13.623727+00:00 20000094.840537883341 20999999.999524224550 256000094.840058416128 1 60265.586280674 2023-11-17T14:04:14.650237+00:00 20000094.840656299144 21000000.000555843115 256000094.841208457947 1 60265.586291964 2023-11-17T14:04:15.625674+00:00 20000094.840721823275 20999999.999965358526 256000094.840683490038 1 60265.586303577 2023-11-17T14:04:16.629063+00:00 20000094.840620677918 20999999.998994316906 256000094.839611291885 1 60265.586315126 2023-11-17T14:04:17.626865+00:00 20000094.840771012008 20999999.999912761152 256000094.840680092573 1 60265.586326748 2023-11-17T14:04:18.631027+00:00 20000094.840592224151 21000000.000641230494 256000094.841229766607 1 60265.586338241 2023-11-17T14:04:19.623994+00:00 20000094.840839315206 20999999.999370895326 256000094.840206533670 1 60265.586349885 2023-11-17T14:04:20.630117+00:00 20000094.840554364026 20999999.999400638044 256000094.839951306581 1 60265.586361425 2023-11-17T14:04:21.627073+00:00 20000094.840789224952 21000000.000546798110 256000094.841332346201 1 60265.586373000 2023-11-17T14:04:22.627235+00:00 20000094.840704888105 21000000.000111360103 256000094.840812563896 1 60265.586384593 2023-11-17T14:04:23.628838+00:00 20000094.840792194009 20999999.999155811965 256000094.839944303036 1 60265.586396116 2023-11-17T14:04:24.624429+00:00 20000094.840596798807 21000000.000142022967 256000094.840735137463 1 60265.586407689 2023-11-17T14:04:25.624381+00:00 20000094.840607315302 21000000.000651743263 256000094.841255366802 1 60265.586419269 2023-11-17T14:04:26.624829+00:00 20000094.840620413423 20999999.999628946185 256000094.840245664120 1 60265.586430853 2023-11-17T14:04:27.625714+00:00 20000094.840656265616 21000000.000021051615 256000094.840673625469 1 60265.586442457 2023-11-17T14:04:28.628303+00:00 20000094.840708032250 21000000.000822715461 256000094.841527044773 1 60265.586453982 2023-11-17T14:04:29.623999+00:00 20000094.840761259198 21000000.000184036791 256000094.840941607952 1 60265.586465571 2023-11-17T14:04:30.625291+00:00 20000094.840486429632 20999999.999524179846 256000094.840006917715 1 60265.586477177 2023-11-17T14:04:31.628083+00:00 20000094.840675726533 21000000.000396817923 256000094.841068863869 1 60265.586488813 2023-11-17T14:04:32.633440+00:00 20000094.840628210455 21000000.000358223915 256000094.840982735157 1 60265.586500313 2023-11-17T14:04:33.627079+00:00 20000094.840539418161 20999999.999048095196 256000094.839583814144 1 60265.586512008 2023-11-17T14:04:34.637451+00:00 20000094.840489469469 20999999.999115098268 256000094.839600890875 1 60265.586523726 2023-11-17T14:04:35.649948+00:00 20000094.840690713376 21000000.000529952347 256000094.841216951609 1 60265.586535083 2023-11-17T14:04:36.631134+00:00 20000094.840491335839 21000000.000147733837 256000094.840635359287 1 60265.586546578 2023-11-17T14:04:37.624399+00:00 20000094.840686336160 20999999.999414358288 256000094.840097010136 1 60265.586558160 2023-11-17T14:04:38.625023+00:00 20000094.840569447726 21000000.000257425010 256000094.840823173523 1 60265.586569764 2023-11-17T14:04:39.627621+00:00 20000094.840750258416 21000000.000294782221 256000094.841041326523 1 60265.586581288 2023-11-17T14:04:40.623311+00:00 20000094.840547099710 20999999.999413438141 256000094.839956820011 1 60265.586592877 2023-11-17T14:04:41.624556+00:00 20000094.840803559870 21000000.000008117408 256000094.840807974339 1 60265.586604489 2023-11-17T14:04:42.627844+00:00 20000094.840711720288 21000000.000686857849 256000094.841394871473 1 60265.586616093 2023-11-17T14:04:43.630425+00:00 20000094.840712148696 20999999.999654103070 256000094.840362578630 1 60265.586627712 2023-11-17T14:04:44.634349+00:00 20000094.840766061097 20999999.999691527337 256000094.840453892946 1 60265.586639203 2023-11-17T14:04:45.627105+00:00 20000094.840701259673 21000000.000251065940 256000094.840948611498 1 60265.586651064 2023-11-17T14:04:46.651883+00:00 20000094.840622603893 21000000.000132735819 256000094.840751647949 1 60265.586662327 2023-11-17T14:04:47.625088+00:00 20000094.840765763074 20999999.999373581260 256000094.840135663748 1 60265.586673947 2023-11-17T14:04:48.628994+00:00 20000094.840642493218 21000000.000194951892 256000094.840833753347 1 60265.586685525 2023-11-17T14:04:49.629350+00:00 20000094.840616494417 21000000.000908989459 256000094.841521799564 1 60265.586697242 2023-11-17T14:04:50.641716+00:00 20000094.840764936060 20999999.999916400760 256000094.840677648783 1 60265.586708831 2023-11-17T14:04:51.642952+00:00 20000094.840566772968 20999999.999934896827 256000094.840498000383 1 60265.586720213 2023-11-17T14:04:52.626393+00:00 20000094.840764865279 21000000.000979047269 256000094.841740190983 1 60265.586731836 2023-11-17T14:04:53.630651+00:00 20000094.840671047568 21000000.000973843038 256000094.841641187668 1 60265.586743565 2023-11-17T14:04:54.644037+00:00 20000094.840882457793 21000000.000005099922 256000094.840883851051 1 60265.586754930 2023-11-17T14:04:55.625960+00:00 20000094.840559042990 21000000.000383220613 256000094.840938568115 1 60265.586766500 2023-11-17T14:04:56.625620+00:00 20000094.840490933508 21000000.000510852784 256000094.840998083353 1 60265.586778161 2023-11-17T14:04:57.633075+00:00 20000094.840755429119 20999999.999174986035 256000094.839926719666 1 60265.586789619 2023-11-17T14:04:58.623087+00:00 20000094.840681049973 20999999.999454561621 256000094.840131908655 1 60265.586801305 2023-11-17T14:04:59.632734+00:00 20000094.840662762523 21000000.000570677221 256000094.841229736805 1 60265.586812812 2023-11-17T14:05:00.626938+00:00 20000094.840432848781 20999999.999523594975 256000094.839952737093 1 60265.586824499 2023-11-17T14:05:01.636665+00:00 20000094.840735264122 20999999.998435575515 256000094.839167147875 1 60265.586836110 2023-11-17T14:05:02.639941+00:00 20000094.840673055500 20999999.999779082835 256000094.840448439121 1 60265.586847665 2023-11-17T14:05:03.638273+00:00 20000094.840735971928 21000000.000504773110 256000094.841237038374 1 60265.586859150 2023-11-17T14:05:04.630591+00:00 20000094.840550586581 20999999.999283619225 256000094.839830517769 1 60265.586870702 2023-11-17T14:05:05.628698+00:00 20000094.840625200421 20999999.999705143273 256000094.840326637030 1 60265.586882291 2023-11-17T14:05:06.629960+00:00 20000094.840733114630 21000000.000593673438 256000094.841323077679 1 60265.586893882 2023-11-17T14:05:07.631423+00:00 20000094.840757988393 21000000.000098731369 256000094.840853035450 1 60265.586905385 2023-11-17T14:05:08.625288+00:00 20000094.840608913451 20999999.999666571617 256000094.840271800756 1 60265.586917022 2023-11-17T14:05:09.630677+00:00 20000094.840783778578 21000000.000988580287 256000094.841768652201 1 60265.586928589 2023-11-17T14:05:10.630082+00:00 20000094.840928539634 21000000.001124545932 256000094.842049419880 1 60265.586940102 2023-11-17T14:05:11.624827+00:00 20000094.840409241617 21000000.000199947506 256000094.840605497360 1 60265.586951702 2023-11-17T14:05:12.627061+00:00 20000094.840651076287 21000000.000101249665 256000094.840748608112 1 60265.586963252 2023-11-17T14:05:13.624956+00:00 20000094.840834081173 21000000.000820785761 256000094.841651171446 1 60265.586974824 2023-11-17T14:05:14.624769+00:00 20000094.840584848076 20999999.999993067235 256000094.840574204922 1 60265.586986434 2023-11-17T14:05:15.627910+00:00 20000094.840602736920 20999999.999353036284 256000094.839952081442 1 60265.586997972 2023-11-17T14:05:16.624755+00:00 20000094.840602163225 21000000.000568527728 256000094.841167002916 1 60265.587009582 2023-11-17T14:05:17.627915+00:00 20000094.840474817902 21000000.000373423100 256000094.840844541788 1 60265.587021132 2023-11-17T14:05:18.625796+00:00 20000094.840815667063 20999999.999206069857 256000094.840018033981 1 60265.587032708 2023-11-17T14:05:19.626007+00:00 20000094.840513672680 20999999.999660558999 256000094.840170532465 1 60265.587044258 2023-11-17T14:05:20.623900+00:00 20000094.840505834669 20999999.999737396836 256000094.840239524841 1 60265.587055854 2023-11-17T14:05:21.625736+00:00 20000094.840771466494 20999999.999683924019 256000094.840451687574 1 60265.587067403 2023-11-17T14:05:22.623593+00:00 20000094.840491674840 20999999.999659765512 256000094.840147763491 1 60265.587078983 2023-11-17T14:05:23.624169+00:00 20000094.840629141778 21000000.000673234463 256000094.841298669577 1 60265.587090623 2023-11-17T14:05:24.629789+00:00 20000094.840627610683 21000000.000241864473 256000094.840865790844 1 60265.587102137 2023-11-17T14:05:25.624624+00:00 20000094.840818151832 20999999.999265074730 256000094.840079545975 1 60265.587113762 2023-11-17T14:05:26.629016+00:00 20000094.840424053371 21000000.000364474952 256000094.840784847736 1 60265.587125278 2023-11-17T14:05:27.624008+00:00 20000094.840767718852 21000000.000737052411 256000094.841501057148 1 60265.587136857 2023-11-17T14:05:28.624425+00:00 20000094.840447936207 20999999.999175518751 256000094.839619755745 1 60265.587148425 2023-11-17T14:05:29.623903+00:00 20000094.840747740120 20999999.999122429639 256000094.839866489172 1 60265.587160021 2023-11-17T14:05:30.625843+00:00 20000094.840432140976 21000000.000132057816 256000094.840560495853 1 60265.587171575 2023-11-17T14:05:31.624092+00:00 20000094.840587422252 20999999.999703880399 256000094.840287625790 1 60265.587183161 2023-11-17T14:05:32.625123+00:00 20000094.840741481632 20999999.998681887984 256000094.839419692755 1 60265.587194736 2023-11-17T14:05:33.625217+00:00 20000094.840796511620 21000000.000168409199 256000094.840961217880 1 60265.587206337 2023-11-17T14:05:34.627524+00:00 20000094.840448640287 21000000.000646453351 256000094.841091394424 1 60265.587217950 2023-11-17T14:05:35.630915+00:00 20000094.840763628483 20999999.999494832009 256000094.840254753828 1 60265.587229495 2023-11-17T14:05:36.628370+00:00 20000094.840756990016 20999999.999615993351 256000094.840369284153 1 60265.587241091 2023-11-17T14:05:37.630225+00:00 20000094.840709354728 21000000.000716250390 256000094.841421902180 1 60265.587252724 2023-11-17T14:05:38.635324+00:00 20000094.840746514499 20999999.999959055334 256000094.840701878071 1 60265.587264203 2023-11-17T14:05:39.627108+00:00 20000094.840498499572 20999999.999248716980 256000094.839743524790 1 60265.587275882 2023-11-17T14:05:40.636195+00:00 20000094.840732067823 21000000.000461965799 256000094.841190338135 1 60265.587287487 2023-11-17T14:05:41.638851+00:00 20000094.840801015496 21000000.000623170286 256000094.841420471668 1 60265.587298951 2023-11-17T14:05:42.629345+00:00 20000094.840638529509 20999999.999535121024 256000094.840169936419 1 60265.587310588 2023-11-17T14:05:43.634820+00:00 20000094.840663775802 21000000.000094454736 256000094.840754508972 1 60265.587322092 2023-11-17T14:05:44.628725+00:00 20000094.840575743467 21000000.000680606812 256000094.841252654791 1 60265.587333618 2023-11-17T14:05:45.624625+00:00 20000094.840553287417 21000000.000252895057 256000094.840802490711 1 60265.587345304 2023-11-17T14:05:46.634241+00:00 20000094.840760476887 21000000.000096883625 256000094.840853661299 1 60265.587356813 2023-11-17T14:05:47.628653+00:00 20000094.840557761490 21000000.000984311104 256000094.841538369656 1 60265.587368521 2023-11-17T14:05:48.640200+00:00 20000094.840628150851 21000000.000297058374 256000094.840921521187 1 60265.587380108 2023-11-17T14:05:49.641363+00:00 20000094.840812552720 20999999.999048326164 256000094.839857190847 1 60265.587391629 2023-11-17T14:05:50.636738+00:00 20000094.840439666063 20999999.999998386949 256000094.840434372425 1 60265.587403284 2023-11-17T14:05:51.643724+00:00 20000094.840563561767 21000000.000481583178 256000094.841041445732 1 60265.587414623 2023-11-17T14:05:52.623425+00:00 20000094.840699642897 20999999.999142028391 256000094.839837968349 1 60265.587426348 2023-11-17T14:05:53.636481+00:00 20000094.840661339462 20999999.998773250729 256000094.839430898428 1 60265.587437906 2023-11-17T14:05:54.635072+00:00 20000094.840676825494 21000000.000110626221 256000094.840783745050 1 60265.587449604 2023-11-17T14:05:55.645788+00:00 20000094.840721294284 21000000.000030498952 256000094.840748071671 1 60265.587460963 2023-11-17T14:05:56.627158+00:00 20000094.840597830713 20999999.999200604856 256000094.839794754982 1 60265.587472545 2023-11-17T14:05:57.627933+00:00 20000094.840588424355 21000000.000181593001 256000094.840766310692 1 60265.587484324 2023-11-17T14:05:58.645593+00:00 20000094.840729933232 21000000.000858306885 256000094.841584533453 1 60265.587495688 2023-11-17T14:05:59.627486+00:00 20000094.840760987252 20999999.999766111374 256000094.840523391962 1 60265.587507264 2023-11-17T14:06:00.627588+00:00 20000094.840444818139 20999999.999681219459 256000094.840122342110 1 60265.587518935 2023-11-17T14:06:01.636015+00:00 20000094.840736176819 21000000.000723458827 256000094.841455936432 1 60265.587530537 2023-11-17T14:06:02.638351+00:00 20000094.840681929141 21000000.000290866941 256000094.840969115496 1 60265.587542012 2023-11-17T14:06:03.629851+00:00 20000094.840823020786 20999999.999348983169 256000094.840168327093 1 60265.587553525 2023-11-17T14:06:04.624543+00:00 20000094.840371418744 21000000.000159434974 256000094.840527176857 1 60265.587565191 2023-11-17T14:06:05.632488+00:00 20000094.840675506741 21000000.000853270292 256000094.841525077820 1 60265.587576691 2023-11-17T14:06:06.626066+00:00 20000094.840770199895 20999999.999739024788 256000094.840505540371 1 60265.587588276 2023-11-17T14:06:07.627020+00:00 20000094.840688552707 21000000.000565376133 256000094.841250240803 1 60265.587599911 2023-11-17T14:06:08.632346+00:00 20000094.840600106865 21000000.001053504646 256000094.841649919748 1 60265.587611572 2023-11-17T14:06:09.639848+00:00 20000094.840704385191 21000000.000278998166 256000094.840979695320 1 60265.587623070 2023-11-17T14:06:10.633239+00:00 20000094.840793240815 20999999.999513983727 256000094.840303540230 1 60265.587634566 2023-11-17T14:06:11.626493+00:00 20000094.840922325850 21000000.000280592591 256000094.841199219227 1 60265.587646123 2023-11-17T14:06:12.624991+00:00 20000094.840317148715 21000000.000359240919 256000094.840672701597 1 60265.587657721 2023-11-17T14:06:13.627112+00:00 20000094.840582422912 20999999.999305367470 256000094.839884102345 1 60265.587669347 2023-11-17T14:06:14.631562+00:00 20000094.840618025512 20999999.999751534313 256000094.840365856886 1 60265.587680858 2023-11-17T14:06:15.626078+00:00 20000094.840643178672 21000000.000354245305 256000094.840993702412 1 60265.587692406 2023-11-17T14:06:16.623909+00:00 20000094.840659912676 20999999.999877780676 256000094.840534001589 1 60265.587703980 2023-11-17T14:06:17.623872+00:00 20000094.840468205512 20999999.999460071325 256000094.839924573898 1 60265.587715644 2023-11-17T14:06:18.631688+00:00 20000094.840767297894 20999999.999961346388 256000094.840724945068 1 60265.587727121 2023-11-17T14:06:19.623247+00:00 20000094.840581797063 20999999.999852064997 256000094.840430170298 1 60265.587738759 2023-11-17T14:06:20.628790+00:00 20000094.840749859810 20999999.999311260879 256000094.840057432652 1 60265.587750316 2023-11-17T14:06:21.627293+00:00 20000094.840499039739 21000000.000213753432 256000094.840709090233 1 60265.587761880 2023-11-17T14:06:22.626418+00:00 20000094.840631153435 21000000.000942155719 256000094.841569632292 1 60265.587773524 2023-11-17T14:06:23.632450+00:00 20000094.840712469071 20999999.999630168080 256000094.840338915586 1 60265.587785032 2023-11-17T14:06:24.626773+00:00 20000094.840681862086 20999999.999277591705 256000094.839955747128 1 60265.587796696 2023-11-17T14:06:25.634543+00:00 20000094.840565506369 21000000.000456660986 256000094.841018468142 1 60265.587808139 2023-11-17T14:06:26.623189+00:00 20000094.840555388480 21000000.000110160559 256000094.840661853552 1 60265.587819745 2023-11-17T14:06:27.625977+00:00 20000094.840745653957 20999999.999176986516 256000094.839918941259 1 60265.587831303 2023-11-17T14:06:28.624555+00:00 20000094.840446699411 20999999.999949216843 256000094.840392231941 1 60265.587842901 2023-11-17T14:06:29.626612+00:00 20000094.840649232268 21000000.000619031489 256000094.841264545918 1 60265.587854513 2023-11-17T14:06:30.629967+00:00 20000094.840680353343 20999999.999683093280 256000094.840359747410 1 60265.587866100 2023-11-17T14:06:31.631072+00:00 20000094.840755242854 20999999.999739848077 256000094.840491414070 1 60265.587877705 2023-11-17T14:06:32.633698+00:00 20000094.840632051229 21000000.000990062952 256000094.841618418694 1 60265.587889247 2023-11-17T14:06:33.630927+00:00 20000094.840928796679 21000000.000314436853 256000094.841239541769 1 60265.587900798 2023-11-17T14:06:34.628955+00:00 20000094.840546868742 20999999.999399762601 256000094.839942932129 1 60265.587912311 2023-11-17T14:06:35.623647+00:00 20000094.840640466660 21000000.000218197703 256000094.840854972601 1 60265.587923904 2023-11-17T14:06:36.625349+00:00 20000094.840417612344 21000000.000641386956 256000094.841055303812 1 60265.587935476 2023-11-17T14:06:37.625099+00:00 20000094.840791922063 20999999.999655392021 256000094.840443611145 1 60265.587947038 2023-11-17T14:06:38.624128+00:00 20000094.840607933700 20999999.999473702163 256000094.840077936649 1 60265.587958625 2023-11-17T14:06:39.625177+00:00 20000094.840656243265 21000000.000186443329 256000094.840838998556 1 60265.587970346 2023-11-17T14:06:40.637871+00:00 20000094.840737331659 21000000.000320348889 256000094.841053992510 1 60265.587981794 2023-11-17T14:06:41.626952+00:00 20000094.840516299009 20999999.999477181584 256000094.839989781380 1 60265.587993408 2023-11-17T14:06:42.630410+00:00 20000094.840723507106 21000000.000488854945 256000094.841208666563 1 60265.588004957 2023-11-17T14:06:43.628286+00:00 20000094.840586051345 21000000.000759057701 256000094.841341435909 1 60265.588016619 2023-11-17T14:06:44.635933+00:00 20000094.840602040291 20999999.999544091523 256000094.840142428875 1 60265.588028082 2023-11-17T14:06:45.626258+00:00 20000094.840658422559 20999999.999767396599 256000094.840422123671 1 60265.588039817 2023-11-17T14:06:46.640203+00:00 20000094.840866018087 21000000.000723905861 256000094.841586232185 1 60265.588051293 2023-11-17T14:06:47.631725+00:00 20000094.840649589896 21000000.000026751310 256000094.840672671795 1 60265.588062772 2023-11-17T14:06:48.623520+00:00 20000094.840626046062 20999999.999352157116 256000094.839974522591 1 60265.588074409 2023-11-17T14:06:49.628993+00:00 20000094.840469740331 21000000.000420965254 256000094.840887010098 1 60265.588085970 2023-11-17T14:06:50.627823+00:00 20000094.840797509998 21000000.000400077552 256000094.841193884611 1 60265.588097623 2023-11-17T14:06:51.634572+00:00 20000094.840789064765 20999999.999302223325 256000094.840087592602 1 60265.588109191 2023-11-17T14:06:52.634076+00:00 20000094.840714175254 20999999.999830488116 256000094.840540975332 1 60265.588120757 2023-11-17T14:06:53.633364+00:00 20000094.840802464634 21000000.000762604177 256000094.841561377048 1 60265.588132312 2023-11-17T14:06:54.631733+00:00 20000094.840623877943 20999999.999976914376 256000094.840597093105 1 60265.588144004 2023-11-17T14:06:55.641981+00:00 20000094.840651378036 20999999.999322179705 256000094.839969873428 1 60265.588155475 2023-11-17T14:06:56.633083+00:00 20000094.840530823916 21000000.000408992171 256000094.840936124325 1 60265.588166963 2023-11-17T14:06:57.625647+00:00 20000094.840655911714 21000000.000377211720 256000094.841029435396 1 60265.588178595 2023-11-17T14:06:58.630580+00:00 20000094.840642206371 20999999.999290533364 256000094.839929044247 1 60265.588190285 2023-11-17T14:06:59.640591+00:00 20000094.840630594641 20999999.999798078090 256000094.840424984694 1 60265.588201771 2023-11-17T14:07:00.633019+00:00 20000094.840758483857 21000000.000577617437 256000094.841332405806 1 60265.588213396 2023-11-17T14:07:01.637455+00:00 20000094.840559214354 20999999.999403905123 256000094.839959412813 1 60265.588224931 2023-11-17T14:07:02.634041+00:00 20000094.840822149068 20999999.999020442367 256000094.839838922024 1 60265.588236428 2023-11-17T14:07:03.627367+00:00 20000094.840547956526 21000000.000511389226 256000094.841055631638 1 60265.588248058 2023-11-17T14:07:04.632179+00:00 20000094.840703506023 21000000.000343866646 256000094.841043680906 1 60265.588259540 2023-11-17T14:07:05.624228+00:00 20000094.840732038021 20999999.999637376517 256000094.840365707874 1 60265.588271200 2023-11-17T14:07:06.631669+00:00 20000094.840745542198 21000000.000501230359 256000094.841243058443 1 60265.588282722 2023-11-17T14:07:07.627178+00:00 20000094.840670950711 21000000.000824790448 256000094.841492027044 1 60265.588294307 2023-11-17T14:07:08.628103+00:00 20000094.840671002865 20999999.999615710229 256000094.840283006430 1 60265.588305883 2023-11-17T14:07:09.628307+00:00 20000094.840615749359 20999999.999416843057 256000094.840028882027 1 60265.588317418 2023-11-17T14:07:10.624890+00:00 20000094.840759396553 21000000.000783879310 256000094.841539591551 1 60265.588329065 2023-11-17T14:07:11.631181+00:00 20000094.840598411858 21000000.000268936157 256000094.840863645077 1 60265.588340706 2023-11-17T14:07:12.636999+00:00 20000094.840635381639 20999999.999244458973 256000094.839876145124 1 60265.588352210 2023-11-17T14:07:13.630915+00:00 20000094.840837422758 21000000.000186562538 256000094.841020286083 1 60265.588363735 2023-11-17T14:07:14.626680+00:00 20000094.840680018067 21000000.000624611974 256000094.841300904751 1 60265.588375381 2023-11-17T14:07:15.632943+00:00 20000094.840753182769 20999999.999516829848 256000094.840266346931 1 60265.588386974 2023-11-17T14:07:16.634545+00:00 20000094.840645156801 20999999.999678187072 256000094.840319663286 1 60265.588398458 2023-11-17T14:07:17.626724+00:00 20000094.840708199888 21000000.000708095729 256000094.841412603855 1 60265.588410065 2023-11-17T14:07:18.629572+00:00 20000094.840502087027 21000000.000107809901 256000094.840606212616 1 60265.588421597 2023-11-17T14:07:19.625965+00:00 20000094.840788971633 20999999.999275431037 256000094.840060710907 1 60265.588433246 2023-11-17T14:07:20.632436+00:00 20000094.840707752854 21000000.000101041049 256000094.840805083513 1 60265.588444781 2023-11-17T14:07:21.629023+00:00 20000094.840749911964 21000000.000265132636 256000094.841011345387 1 60265.588456388 2023-11-17T14:07:22.631936+00:00 20000094.840597033501 20999999.999317277223 256000094.839910626411 1 60265.588467991 2023-11-17T14:07:23.634425+00:00 20000094.840870697051 20999999.999468274415 256000094.840335279703 1 60265.588479606 2023-11-17T14:07:24.637907+00:00 20000094.840737689286 21000000.000844169408 256000094.841578185558 1 60265.588491089 2023-11-17T14:07:25.630057+00:00 20000094.840485516936 21000000.000169951469 256000094.840651780367 1 60265.588502631 2023-11-17T14:07:26.627300+00:00 20000094.840639967471 20999999.999007795006 256000094.839644074440 1 60265.588514244 2023-11-17T14:07:27.630675+00:00 20000094.840606104583 20999999.999212667346 256000094.839815080166 1 60265.588525843 2023-11-17T14:07:28.632821+00:00 20000094.840611521155 20999999.999745164067 256000094.840352982283 1 60265.588537371 2023-11-17T14:07:29.628847+00:00 20000094.840670090169 20999999.998858638108 256000094.839525014162 1 60265.588549019 2023-11-17T14:07:30.635250+00:00 20000094.840733598918 21000000.000160351396 256000094.840890228748 1 60265.588560541 2023-11-17T14:07:31.630772+00:00 20000094.840615794063 21000000.001620050520 256000094.842232167721 1 60265.588572083 2023-11-17T14:07:32.627942+00:00 20000094.840585689992 21000000.000188820064 256000094.840770810843 1 60265.588583721 2023-11-17T14:07:33.633518+00:00 20000094.840685144067 21000000.000114507973 256000094.840795934200 1 60265.588595334 2023-11-17T14:07:34.636869+00:00 20000094.840689200908 21000000.001253802329 256000094.841939330101 1 60265.588606854 2023-11-17T14:07:35.632212+00:00 20000094.840824261308 21000000.000549536198 256000094.841370105743 1 60265.588618376 2023-11-17T14:07:36.627717+00:00 20000094.840404663235 20999999.999444719404 256000094.839845687151 1 60265.588629920 2023-11-17T14:07:37.625070+00:00 20000094.840618077666 21000000.000098854303 256000094.840713232756 1 60265.588641571 2023-11-17T14:07:38.631736+00:00 20000094.840730518103 21000000.000512607396 256000094.841239422560 1 60265.588653153 2023-11-17T14:07:39.632406+00:00 20000094.840659927577 20999999.999491538852 256000094.840147763491 1 60265.588664742 2023-11-17T14:07:40.633715+00:00 20000094.840522807091 20999999.999373178929 256000094.839892268181 1 60265.588676413 2023-11-17T14:07:41.642079+00:00 20000094.840609099716 21000000.000715866685 256000094.841321259737 1 60265.588687829 2023-11-17T14:07:42.628423+00:00 20000094.840699423105 20999999.999924726784 256000094.840620458126 1 60265.588699370 2023-11-17T14:07:43.625544+00:00 20000094.840796407312 20999999.999060157686 256000094.839852869511 1 60265.588710957 2023-11-17T14:07:44.626669+00:00 20000094.840938609093 21000000.000132948160 256000094.841067850590 1 60265.588722583 2023-11-17T14:07:45.631173+00:00 20000094.840482529253 21000000.000448886305 256000094.840927720070 1 60265.588734127 2023-11-17T14:07:46.628521+00:00 20000094.840622689575 20999999.999459240586 256000094.840078234673 1 60265.588745663 2023-11-17T14:07:47.625282+00:00 20000094.840559542179 20999999.999301303178 256000094.839857161045 1 60265.588757522 2023-11-17T14:07:48.649882+00:00 20000094.840643309057 21000000.000021487474 256000094.840661108494 1 60265.588768818 2023-11-17T14:07:49.625861+00:00 20000094.840799298137 20999999.999620769173 256000094.840416371822 1 60265.588780458 2023-11-17T14:07:50.631530+00:00 20000094.840457111597 20999999.998447567225 256000094.838900983334 1 60265.588792013 2023-11-17T14:07:51.629967+00:00 20000094.840658973902 20999999.999924734235 256000094.840579986572 1 60265.588803592 2023-11-17T14:07:52.630306+00:00 20000094.840753953904 21000000.000590298325 256000094.841340541840 1 60265.588815127 2023-11-17T14:07:53.626968+00:00 20000094.840811166912 20999999.999244552106 256000094.840052008629 1 60265.588826680 2023-11-17T14:07:54.625166+00:00 20000094.840614181012 21000000.000141702592 256000094.840752184391 1 60265.588838290 2023-11-17T14:07:55.628316+00:00 20000094.840518120676 21000000.001507051289 256000094.842021465302 1 60265.588849895 2023-11-17T14:07:56.630919+00:00 20000094.840656600893 21000000.000896673650 256000094.841549575329 1 60265.588861397 2023-11-17T14:07:57.624698+00:00 20000094.840559534729 21000000.000013798475 256000094.840569645166 1 60265.588873051 2023-11-17T14:07:58.631634+00:00 20000094.840735565871 21000000.000490508974 256000094.841222375631 1 60265.588884573 2023-11-17T14:07:59.627162+00:00 20000094.840717624873 21000000.000263150781 256000094.840977072716 1 60265.588896157 2023-11-17T14:08:00.627986+00:00 20000094.840592078865 20999999.998779226094 256000094.839367628098 1 60265.588907785 2023-11-17T14:08:01.632601+00:00 20000094.840725678951 20999999.999550051987 256000094.840272039175 1 60265.588919393 2023-11-17T14:08:02.635517+00:00 20000094.840670183301 21000000.000090323389 256000094.840756833553 1 60265.588930967 2023-11-17T14:08:03.635533+00:00 20000094.840923883021 20999999.999648198485 256000094.840568393469 1 60265.588942429 2023-11-17T14:08:04.625837+00:00 20000094.840508397669 20999999.999348640442 256000094.839853346348 1 60265.588954046 2023-11-17T14:08:05.629612+00:00 20000094.840562131256 21000000.000474363565 256000094.841032803059 1 60265.588965617 2023-11-17T14:08:06.629325+00:00 20000094.840618040413 21000000.000543065369 256000094.841157406569 1 60265.588977128 2023-11-17T14:08:07.623881+00:00 20000094.840773638338 20999999.999184731394 256000094.839954674244 1 60265.588988762 2023-11-17T14:08:08.629054+00:00 20000094.840711697936 20999999.999478176236 256000094.840186178684 1 60265.589000592 2023-11-17T14:08:09.651108+00:00 20000094.840445071459 21000000.001267835498 256000094.841709226370 1 60265.589011947 2023-11-17T14:08:10.632181+00:00 20000094.840587880462 21000000.000136852264 256000094.840721040964 1 60265.589023416 2023-11-17T14:08:11.623170+00:00 20000094.840681232512 21000000.000150386244 256000094.840827912092 1 60265.589035020 2023-11-17T14:08:12.625747+00:00 20000094.840423926711 21000000.000590275973 256000094.841010510921 1 60265.589046609 2023-11-17T14:08:13.626970+00:00 20000094.840784657747 21000000.000492505729 256000094.841273486614 1 60265.589058138 2023-11-17T14:08:14.623167+00:00 20000094.840682547539 20999999.999517787248 256000094.840196639299 1 60265.589069804 2023-11-17T14:08:15.631069+00:00 20000094.840439178050 21000000.000163663179 256000094.840599149466 1 60265.589081295 2023-11-17T14:08:16.623868+00:00 20000094.840511023998 21000000.000643756241 256000094.841151088476 1 60265.589092883 2023-11-17T14:08:17.625120+00:00 20000094.840523056686 20999999.999391864985 256000094.839911222458 1 60265.589104454 2023-11-17T14:08:18.624827+00:00 20000094.840622987598 20999999.999528620392 256000094.840147912502 1 60265.589116022 2023-11-17T14:08:19.624291+00:00 20000094.840639397502 21000000.000545386225 256000094.841181099415 1 60265.589127624 2023-11-17T14:08:20.626761+00:00 20000094.840923871845 20999999.999902613461 256000094.840822786093 1 60265.589139163 2023-11-17T14:08:21.623655+00:00 20000094.840626440942 20999999.999288395047 256000094.839911133051 1 60265.589150768 2023-11-17T14:08:22.626339+00:00 20000094.840725582093 21000000.000242531300 256000094.840964406729 1 60265.589162408 2023-11-17T14:08:23.632049+00:00 20000094.840555481613 21000000.000336475670 256000094.840888261795 1 60265.589173919 2023-11-17T14:08:24.626551+00:00 20000094.841025877744 20999999.999545063823 256000094.840567260981 1 60265.589185479 2023-11-17T14:08:25.625398+00:00 20000094.840472981334 20999999.999675650150 256000094.840144932270 1 60265.589197043 2023-11-17T14:08:26.624505+00:00 20000094.840644713491 21000000.000727202743 256000094.841368228197 1 60265.589208620 2023-11-17T14:08:27.624763+00:00 20000094.840793654323 21000000.000202372670 256000094.840992331505 1 60265.589220200 2023-11-17T14:08:28.625233+00:00 20000094.840561684221 20999999.999264381826 256000094.839822381735 1 60265.589231762 2023-11-17T14:08:29.624235+00:00 20000094.840737510473 21000000.000497825444 256000094.841231644154 1 60265.589243349 2023-11-17T14:08:30.625325+00:00 20000094.840660817921 21000000.000809546560 256000094.841466665268 1 60265.589254927 2023-11-17T14:08:31.625684+00:00 20000094.840524148196 20999999.999537073076 256000094.840057522058 1 60265.589266512 2023-11-17T14:08:32.626607+00:00 20000094.840605836362 20999999.999699499458 256000094.840301632881 1 60265.589278067 2023-11-17T14:08:33.624950+00:00 20000094.840669393539 21000000.000821188092 256000094.841486871243 1 60265.589289690 2023-11-17T14:08:34.629249+00:00 20000094.840583734214 20999999.999910637736 256000094.840490698814 1 60265.589301289 2023-11-17T14:08:35.631337+00:00 20000094.840671688318 20999999.999108225107 256000094.839776217937 1 60265.589312926 2023-11-17T14:08:36.636779+00:00 20000094.840501081198 21000000.000343658030 256000094.840841025114 1 60265.589324420 2023-11-17T14:08:37.629871+00:00 20000094.840996559709 21000000.000455792993 256000094.841448664665 1 60265.589335987 2023-11-17T14:08:38.629327+00:00 20000094.840597037226 20999999.999317869544 256000094.839911222458 1 60265.589347558 2023-11-17T14:08:39.629031+00:00 20000094.840489558876 20999999.999910306185 256000094.840396165848 1 60265.589359125 2023-11-17T14:08:40.628421+00:00 20000094.840716924518 21000000.000766109675 256000094.841479331255 1 60265.589370643 2023-11-17T14:08:41.623553+00:00 20000094.840682800859 20999999.999816257507 256000094.840495377779 1 60265.589382373 2023-11-17T14:08:42.637009+00:00 20000094.840636119246 20999999.999408721924 256000094.840041160583 1 60265.589393850 2023-11-17T14:08:43.628658+00:00 20000094.840640947223 21000000.000485580415 256000094.841122806072 1 60265.589405394 2023-11-17T14:08:44.626042+00:00 20000094.840616058558 21000000.000409953296 256000094.841022312641 1 60265.589417165 2023-11-17T14:08:45.643068+00:00 20000094.841058898717 20999999.999345295131 256000094.840400516987 1 60265.589428684 2023-11-17T14:08:46.638275+00:00 20000094.840493433177 20999999.999948937446 256000094.840438693762 1 60265.589440166 2023-11-17T14:08:47.630367+00:00 20000094.840650588274 21000000.000602610409 256000094.841249495745 1 60265.589451884 2023-11-17T14:08:48.642754+00:00 20000094.840696342289 20999999.999562110752 256000094.840254753828 1 60265.589463303 2023-11-17T14:08:49.629358+00:00 20000094.840672984719 20999999.999262437224 256000094.839931726456 1 60265.589474875 2023-11-17T14:08:50.629177+00:00 20000094.840544253588 21000000.000635400414 256000094.841175943613 1 60265.589486475 2023-11-17T14:08:51.631405+00:00 20000094.840877722949 21000000.000158719718 256000094.841032743454 1 60265.589498060 2023-11-17T14:08:52.632392+00:00 20000094.840603210032 20999999.999427549541 256000094.840027064085 1 60265.589509585 2023-11-17T14:08:53.628115+00:00 20000094.840876020491 21000000.000140484422 256000094.841012805700 1 60265.589521145 2023-11-17T14:08:54.626940+00:00 20000094.840376283973 21000000.000396922231 256000094.840769499540 1 60265.589532760 2023-11-17T14:08:55.630452+00:00 20000094.840557865798 20999999.999083381146 256000094.839637547731 1 60265.589544315 2023-11-17T14:08:56.628850+00:00 20000094.840547610074 20999999.999104298651 256000094.839648216963 1 60265.589555906 2023-11-17T14:08:57.630306+00:00 20000094.840709108859 21000000.000377159566 256000094.841082572937 1 60265.589567536 2023-11-17T14:08:58.635131+00:00 20000094.840649291873 20999999.999881163239 256000094.840526759624 1 60265.589579077 2023-11-17T14:08:59.632227+00:00 20000094.840526048094 20999999.998866263777 256000094.839388608932 1 60265.589590630 2023-11-17T14:09:00.630388+00:00 20000094.840589672327 20999999.999888967723 256000094.840474933386 1 60265.589602225 2023-11-17T14:09:01.632215+00:00 20000094.840741276741 21000000.000381104648 256000094.841118693352 1 60265.589613872 2023-11-17T14:09:02.638525+00:00 20000094.840770233423 20999999.999163560569 256000094.839930117130 1 60265.589625339 2023-11-17T14:09:03.629272+00:00 20000094.840754430741 20999999.999804656953 256000094.840555369854 1 60265.589636914 2023-11-17T14:09:04.629361+00:00 20000094.840459052473 21000000.000867940485 256000094.841323286295 1 60265.589648418 2023-11-17T14:09:05.623346+00:00 20000094.840659152716 21000000.000092372298 256000094.840747833252 1 60265.589660019 2023-11-17T14:09:06.625627+00:00 20000094.840645849705 20999999.999567560852 256000094.840209722519 1 60265.589671599 2023-11-17T14:09:07.626145+00:00 20000094.840483486652 21000000.000399414450 256000094.840879201889 1 60265.589683204 2023-11-17T14:09:08.628810+00:00 20000094.840598881245 21000000.000433299690 256000094.841028481722 1 60265.589694724 2023-11-17T14:09:09.624158+00:00 20000094.840792771429 20999999.999308157712 256000094.840097248554 1 60265.589706303 2023-11-17T14:09:10.624542+00:00 20000094.840501166880 20999999.999789934605 256000094.840287387371 1 60265.589717923 2023-11-17T14:09:11.628568+00:00 20000094.840664636344 21000000.000405885279 256000094.841066807508 1 60265.589729460 2023-11-17T14:09:12.625390+00:00 20000094.840661805123 20999999.999868012965 256000094.840526103973 1 60265.589741047 2023-11-17T14:09:13.626422+00:00 20000094.840472571552 20999999.999725524336 256000094.840194404125 1 60265.589752637 2023-11-17T14:09:14.627799+00:00 20000094.840794529766 21000000.000326693058 256000094.841117531061 1 60265.589764215 2023-11-17T14:09:15.628135+00:00 20000094.840683329850 21000000.000350747257 256000094.841030389071 1 60265.589775840 2023-11-17T14:09:16.632585+00:00 20000094.840738300234 20999999.999465659261 256000094.840200245380 1 60265.589787467 2023-11-17T14:09:17.637145+00:00 20000094.840647384524 21000000.000129338354 256000094.840773046017 1 60265.589798986 2023-11-17T14:09:18.632413+00:00 20000094.840716481209 21000000.001181799918 256000094.841894596815 1 60265.589810489 2023-11-17T14:09:19.626267+00:00 20000094.840635590255 21000000.000476192683 256000094.841108083725 1 60265.589822050 2023-11-17T14:09:20.625086+00:00 20000094.840594545007 21000000.000053569674 256000094.840644419193 1 60265.589833762 2023-11-17T14:09:21.637084+00:00 20000094.840690940619 21000000.000972434878 256000094.841659694910 1 60265.589845184 2023-11-17T14:09:22.623872+00:00 20000094.840586293489 21000000.000334743410 256000094.840917348862 1 60265.589856849 2023-11-17T14:09:23.631719+00:00 20000094.840893585235 20999999.999316647649 256000094.840206533670 1 60265.589868541 2023-11-17T14:09:24.641922+00:00 20000094.840655550361 20999999.999968871474 256000094.840620756149 1 60265.589879989 2023-11-17T14:09:25.631065+00:00 20000094.840517770499 21000000.000469647348 256000094.840983718634 1 60265.589891653 2023-11-17T14:09:26.638770+00:00 20000094.840659249574 20999999.999556735158 256000094.840212285519 1 60265.589903147 2023-11-17T14:09:27.631939+00:00 20000094.840681564063 20999999.999748323113 256000094.840426176786 1 60265.589914733 2023-11-17T14:09:28.632948+00:00 20000094.840565562248 21000000.000747572631 256000094.841309428215 1 60265.589926289 2023-11-17T14:09:29.631407+00:00 20000094.840653948486 21000000.000697225332 256000094.841347485781 1 60265.589937841 2023-11-17T14:09:30.629465+00:00 20000094.840686138719 20999999.999476060271 256000094.840158522129 1 60265.589949411 2023-11-17T14:09:31.629141+00:00 20000094.840557016432 20999999.999975409359 256000094.840528726578 1 60265.589960932 2023-11-17T14:09:32.624497+00:00 20000094.840516813099 21000000.000386837870 256000094.840899944305 1 60265.589972533 2023-11-17T14:09:33.626845+00:00 20000094.840683735907 20999999.999439258128 256000094.840119302273 1 60265.589984121 2023-11-17T14:09:34.628020+00:00 20000094.840473663062 20999999.999551020563 256000094.840020984411 1 60265.589995667 2023-11-17T14:09:35.625620+00:00 20000094.840590424836 21000000.000631924719 256000094.841218650341 1 60265.590007287 2023-11-17T14:09:36.629592+00:00 20000094.840641800314 20999999.999986849725 256000094.840624958277 1 60265.590018976 2023-11-17T14:09:37.639545+00:00 20000094.840577188879 20999999.999334100634 256000094.839907586575 1 60265.590030379 2023-11-17T14:09:38.624744+00:00 20000094.840704310685 21000000.000199243426 256000094.840899884701 1 60265.590042038 2023-11-17T14:09:39.632072+00:00 20000094.840639609843 21000000.000230230391 256000094.840866148472 1 60265.590053671 2023-11-17T14:09:40.637184+00:00 20000094.840726919472 20999999.999101776630 256000094.839825004339 1 60265.590065180 2023-11-17T14:09:41.631565+00:00 20000094.840802364051 20999999.999534957111 256000094.840333640575 1 60265.590076785 2023-11-17T14:09:42.634193+00:00 20000094.840745925903 21000000.000321600586 256000094.841063827276 1 60265.590088504 2023-11-17T14:09:43.646732+00:00 20000094.840658340603 20999999.999613501132 256000094.840268135071 1 60265.590099820 2023-11-17T14:09:44.624457+00:00 20000094.840758252889 20999999.999165393412 256000094.839919954538 1 60265.590111417 2023-11-17T14:09:45.626419+00:00 20000094.840579543263 21000000.000261478126 256000094.840837329626 1 60265.590123128 2023-11-17T14:09:46.638244+00:00 20000094.840570844710 21000000.000348504633 256000094.840915650129 1 60265.590134629 2023-11-17T14:09:47.631958+00:00 20000094.840664725751 20999999.999323461205 256000094.839984476566 1 60265.590146213 2023-11-17T14:09:48.632796+00:00 20000094.840545587242 20999999.999822299927 256000094.840364187956 1 60265.590157685 2023-11-17T14:09:49.623950+00:00 20000094.840900804847 21000000.000760629773 256000094.841657727957 1 60265.590169356 2023-11-17T14:09:50.632385+00:00 20000094.840591732413 20999999.999843921512 256000094.840431958437 1 60265.590180977 2023-11-17T14:09:51.636456+00:00 20000094.840611875057 20999999.999597605318 256000094.840205788612 1 60265.590192432 2023-11-17T14:09:52.626137+00:00 20000094.840551078320 21000000.000906266272 256000094.841453641653 1 60265.590203982 2023-11-17T14:09:53.624062+00:00 20000094.840766213834 21000000.000231523067 256000094.840994060040 1 60265.590215626 2023-11-17T14:09:54.630060+00:00 20000094.840419545770 20999999.998975716531 256000094.839391589165 1 60265.590227232 2023-11-17T14:09:55.632844+00:00 20000094.840516809374 20999999.999880209565 256000094.840393304825 1 60265.590238713 2023-11-17T14:09:56.624780+00:00 20000094.840696804225 21000000.000555817038 256000094.841248929501 1 60265.590250281 2023-11-17T14:09:57.624251+00:00 20000094.840827610344 20999999.999802935869 256000094.840626865625 1 60265.590261918 2023-11-17T14:09:58.629679+00:00 20000094.840655963868 20999999.999354228377 256000094.840006500483 1 60265.590273771 2023-11-17T14:09:59.653870+00:00 20000094.840573381633 21000000.000481337309 256000094.841051012278 1 60265.590285002 2023-11-17T14:10:00.624171+00:00 20000094.840891391039 21000000.000112060457 256000094.840999752283 1 60265.590296618 2023-11-17T14:10:01.627786+00:00 20000094.840568512678 20999999.999184880406 256000094.839749693871 1 60265.590308323 2023-11-17T14:10:02.639113+00:00 20000094.840677343309 21000000.000041719526 256000094.840715378523 1 60265.590320045 2023-11-17T14:10:03.651918+00:00 20000094.840692933649 21000000.000592257828 256000094.841281503439 1 60265.590331293 2023-11-17T14:10:04.623702+00:00 20000094.840674739331 20999999.999550510198 256000094.840221554041 1 60265.590342908 2023-11-17T14:10:05.627230+00:00 20000094.840797010809 20999999.999505940825 256000094.840299248695 1 60265.590354525 2023-11-17T14:10:06.630957+00:00 20000094.840569175780 21000000.000559203327 256000094.841124683619 1 60265.590366058 2023-11-17T14:10:07.627435+00:00 20000094.840570908040 21000000.000664092600 256000094.841231286526 1 60265.590377600 2023-11-17T14:10:08.624619+00:00 20000094.840770393610 20999999.999302618206 256000094.840069323778 1 60265.590389206 2023-11-17T14:10:09.627409+00:00 20000094.840624596924 21000000.000031560659 256000094.840652465820 1 60265.590400771 2023-11-17T14:10:10.626632+00:00 20000094.840939760208 21000000.000501971692 256000094.841438025236 1 60265.590412356 2023-11-17T14:10:11.627596+00:00 20000094.840608179569 20999999.999454539269 256000094.840059012175 1 60265.590424166 2023-11-17T14:10:12.647969+00:00 20000094.840765915811 20999999.999959010631 256000094.840721249580 1 60265.590435460 2023-11-17T14:10:13.623727+00:00 20000094.840718727559 21000000.000916749239 256000094.841631770134 1 60265.590447061 2023-11-17T14:10:14.626102+00:00 20000094.840404368937 21000000.000172555447 256000094.840573221445 1 60265.590458653 2023-11-17T14:10:15.627599+00:00 20000094.840724576265 20999999.999600198120 256000094.840321093798 1 60265.590470215 2023-11-17T14:10:16.626600+00:00 20000094.840457554907 21000000.000791810453 256000094.841245681047 1 60265.590481757 2023-11-17T14:10:17.623776+00:00 20000094.840892560780 21000000.000887792557 256000094.841776639223 1 60265.590493341 2023-11-17T14:10:18.624691+00:00 20000094.840550363064 20999999.999606445432 256000094.840153098106 1 60265.590504899 2023-11-17T14:10:19.623238+00:00 20000094.840413361788 20999999.999964889139 256000094.840374559164 1 60265.590516504 2023-11-17T14:10:20.625951+00:00 20000094.840570870787 21000000.000707570463 256000094.841274738312 1 60265.590528062 2023-11-17T14:10:21.624508+00:00 20000094.840650755912 20999999.999599158764 256000094.840246230364 1 60265.590539664 2023-11-17T14:10:22.627019+00:00 20000094.840636573732 20999999.998900678009 256000094.839533567429 1 60265.590551256 2023-11-17T14:10:23.628539+00:00 20000094.840772349387 20999999.999807316810 256000094.840575993061 1 60265.590562806 2023-11-17T14:10:24.626437+00:00 20000094.840468771756 21000000.000069957227 256000094.840535014868 1 60265.590574400 2023-11-17T14:10:25.628197+00:00 20000094.840800642967 20999999.999155156314 256000094.839952111244 1 60265.590585945 2023-11-17T14:10:26.625675+00:00 20000094.840311951935 20999999.999631572515 256000094.839939832687 1 60265.590597546 2023-11-17T14:10:27.628003+00:00 20000094.840654246509 21000000.000300642103 256000094.840951204300 1 60265.590609074 2023-11-17T14:10:28.623999+00:00 20000094.840646423399 20999999.999512944371 256000094.840155661106 1 60265.590620651 2023-11-17T14:10:29.624223+00:00 20000094.840455986559 20999999.999388948083 256000094.839841216803 1 60265.590632212 2023-11-17T14:10:30.623107+00:00 20000094.841038987041 21000000.000892668962 256000094.841927945614 1 60265.590643836 2023-11-17T14:10:31.627424+00:00 20000094.840744666755 21000000.001064028591 256000094.841805011034 1 60265.590655523 2023-11-17T14:10:32.637178+00:00 20000094.840427231044 21000000.000227365643 256000094.840650886297 1 60265.590667019 2023-11-17T14:10:33.630417+00:00 20000094.840776529163 21000000.000768844038 256000094.841541677713 1 60265.590678564 2023-11-17T14:10:34.627940+00:00 20000094.840684108436 21000000.000792156905 256000094.841472566128 1 60265.590690123 2023-11-17T14:10:35.626668+00:00 20000094.840533137321 20999999.998858530074 256000094.839387983084 1 60265.590701906 2023-11-17T14:10:36.644701+00:00 20000094.840708937496 20999999.997938930988 256000094.838644176722 1 60265.590713367 2023-11-17T14:10:37.634875+00:00 20000094.840426355600 20999999.999864958227 256000094.840287625790 1 60265.590724857 2023-11-17T14:10:38.627587+00:00 20000094.840678218752 21000000.000503752381 256000094.841178268194 1 60265.590736405 2023-11-17T14:10:39.625442+00:00 20000094.840795692056 21000000.000331800431 256000094.841123789549 1 60265.590747965 2023-11-17T14:10:40.624175+00:00 20000094.840638011694 21000000.001165680587 256000094.841800004244 1 60265.590759627 2023-11-17T14:10:41.631764+00:00 20000094.840537875891 21000000.001061692834 256000094.841595858335 1 60265.590771258 2023-11-17T14:10:42.636708+00:00 20000094.840669937432 20999999.999798614532 256000094.840464860201 1 60265.590782754 2023-11-17T14:10:43.629939+00:00 20000094.840812951326 20999999.999638184905 256000094.840447455645 1 60265.590794264 2023-11-17T14:10:44.624454+00:00 20000094.840545780957 21000000.000652834773 256000094.841194927692 1 60265.590805885 2023-11-17T14:10:45.628494+00:00 20000094.840755410492 21000000.000008039176 256000094.840759754181 1 60265.590817432 2023-11-17T14:10:46.626173+00:00 20000094.840600483119 20999999.999114308506 256000094.839711099863 1 60265.590829077 2023-11-17T14:10:47.632273+00:00 20000094.840799193829 20999999.999913614243 256000094.840709090233 1 60265.590840562 2023-11-17T14:10:48.624585+00:00 20000094.840488269925 21000000.000110428780 256000094.840595006943 1 60265.590852158 2023-11-17T14:10:49.626434+00:00 20000094.840476609766 20999999.999303296208 256000094.839776188135 1 60265.590863755 2023-11-17T14:10:50.628386+00:00 20000094.840586766601 20999999.999551940709 256000094.840135037899 1 60265.590875384 2023-11-17T14:10:51.633205+00:00 20000094.840715363622 21000000.000455580652 256000094.841167271137 1 60265.590887076 2023-11-17T14:10:52.643345+00:00 20000094.840537365526 20999999.999682553113 256000094.840216219425 1 60265.590898485 2023-11-17T14:10:53.629150+00:00 20000094.840742658824 20999999.999148800969 256000094.839887738228 1 60265.590910084 2023-11-17T14:10:54.631234+00:00 20000094.840595874935 21000000.000419326127 256000094.841011494398 1 60265.590921681 2023-11-17T14:10:55.633271+00:00 20000094.840449336916 21000000.000130999833 256000094.840576648712 1 60265.590933179 2023-11-17T14:10:56.626649+00:00 20000094.840808000416 20999999.999433390796 256000094.840237706900 1 60265.590944840 2023-11-17T14:10:57.634142+00:00 20000094.840751525015 20999999.999852690846 256000094.840600520372 1 60265.590956424 2023-11-17T14:10:58.635036+00:00 20000094.840813517570 21000000.000856731087 256000094.841666549444 1 60265.590968023 2023-11-17T14:10:59.637138+00:00 20000094.840713452548 21000000.000010527670 256000094.840720266104 1 60265.590979442 2023-11-17T14:11:00.623794+00:00 20000094.840736407787 20999999.999399926513 256000094.840132653713 1 60265.590991601 2023-11-17T14:11:01.674333+00:00 20000094.840724837035 21000000.000829845667 256000094.841550976038 1 60265.591002666 2023-11-17T14:11:02.630331+00:00 20000094.840595569462 21000000.001054462045 256000094.841646343470 1 60265.591014173 2023-11-17T14:11:03.624553+00:00 20000094.840559810400 21000000.000006701797 256000094.840562820435 1 60265.591025740 2023-11-17T14:11:04.623982+00:00 20000094.840727631003 21000000.000326309353 256000094.841050237417 1 60265.591037334 2023-11-17T14:11:05.625700+00:00 20000094.840576022863 21000000.000503554940 256000094.841075867414 1 60265.591048894 2023-11-17T14:11:06.624473+00:00 20000094.840579874814 20999999.998561769724 256000094.839137941599 1 60265.591060462 2023-11-17T14:11:07.623942+00:00 20000094.840610060841 20999999.998172417283 256000094.838778764009 1 60265.591072014 2023-11-17T14:11:08.622006+00:00 20000094.840665414929 21000000.000159177929 256000094.840820908546 1 60265.591083629 2023-11-17T14:11:09.625510+00:00 20000094.840704478323 21000000.000538948923 256000094.841239720583 1 60265.591095423 2023-11-17T14:11:10.644526+00:00 20000094.840750731528 20999999.999965894967 256000094.840712934732 1 60265.591106807 2023-11-17T14:11:11.628099+00:00 20000094.840512972325 21000000.000757504255 256000094.841266781092 1 60265.591118472 2023-11-17T14:11:12.635970+00:00 20000094.840593367815 21000000.001085173339 256000094.841674834490 1 60265.591129937 2023-11-17T14:11:13.626575+00:00 20000094.840845532715 20999999.999877028167 256000094.840718865395 1 60265.591141557 2023-11-17T14:11:14.630571+00:00 20000094.840487368405 20999999.999612014741 256000094.840095669031 1 60265.591153243 2023-11-17T14:11:15.640189+00:00 20000094.840571511537 21000000.000300876796 256000094.840868711472 1 60265.591164735 2023-11-17T14:11:16.633123+00:00 20000094.840614665300 20999999.999560795724 256000094.840171784163 1 60265.591176292 2023-11-17T14:11:17.631629+00:00 20000094.840745694935 20999999.998634371907 256000094.839376360178 1 60265.591187825 2023-11-17T14:11:18.628111+00:00 20000094.840695682913 20999999.999396413565 256000094.840088397264 1 60265.591199536 2023-11-17T14:11:19.639894+00:00 20000094.840625710785 21000000.000120200217 256000094.840742200613 1 60265.591211044 2023-11-17T14:11:20.634200+00:00 20000094.840531397611 20999999.999249652028 256000094.839777350426 1 60265.591222683 2023-11-17T14:11:21.639798+00:00 20000094.840557590127 20999999.999794296920 256000094.840348184109 1 60265.591234117 2023-11-17T14:11:22.627719+00:00 20000094.840862989426 21000000.001182738692 256000094.842042028904 1 60265.591245681 2023-11-17T14:11:23.626788+00:00 20000094.840298824012 21000000.000535685569 256000094.840830832720 1 60265.591257265 2023-11-17T14:11:24.627683+00:00 20000094.840774867684 20999999.999999299645 256000094.840770453215 1 60265.591268977 2023-11-17T14:11:25.639597+00:00 20000094.840622618794 21000000.000956702977 256000094.841575622559 1 60265.591280406 2023-11-17T14:11:26.627102+00:00 20000094.840675421059 21000000.001151576638 256000094.841823279858 1 60265.591291984 2023-11-17T14:11:27.627410+00:00 20000094.840786617249 20999999.999691940844 256000094.840474843979 1 60265.591303683 2023-11-17T14:11:28.638219+00:00 20000094.840458668768 20999999.999498620629 256000094.839953571558 1 60265.591315141 2023-11-17T14:11:29.628216+00:00 20000094.840803086758 21000000.000319749117 256000094.841119140387 1 60265.591326781 2023-11-17T14:11:30.633848+00:00 20000094.840678516775 20999999.999607704580 256000094.840282529593 1 60265.591338383 2023-11-17T14:11:31.636335+00:00 20000094.840667221695 20999999.999616641551 256000094.840280175209 1 60265.591349891 2023-11-17T14:11:32.630639+00:00 20000094.840595345944 21000000.000357329845 256000094.840948969126 1 60265.591361400 2023-11-17T14:11:33.624966+00:00 20000094.840610727668 21000000.000470835716 256000094.841077864170 1 60265.591372984 2023-11-17T14:11:34.625867+00:00 20000094.840824186802 20999999.999242153019 256000094.840062648058 1 60265.591384633 2023-11-17T14:11:35.632264+00:00 20000094.841041903943 20999999.999695546925 256000094.840733736753 1 60265.591396233 2023-11-17T14:11:36.634530+00:00 20000094.840535633266 21000000.000299554318 256000094.840831488371 1 60265.591407726 2023-11-17T14:11:37.627515+00:00 20000094.840581640601 20999999.999140795320 256000094.839718759060 1 60265.591419485 2023-11-17T14:11:38.643534+00:00 20000094.840844899416 20999999.998909279704 256000094.839750498533 1 60265.591430876 2023-11-17T14:11:39.627673+00:00 20000094.840647812933 21000000.000323250890 256000094.840967357159 1 60265.591442441 2023-11-17T14:11:40.626847+00:00 20000094.840778868645 21000000.000099506229 256000094.840874671936 1 60265.591454025 2023-11-17T14:11:41.627736+00:00 20000094.840749531984 20999999.999499559402 256000094.840245395899 1 60265.591465763 2023-11-17T14:11:42.641923+00:00 20000094.840527758002 21000000.000225879252 256000094.840749919415 1 60265.591477205 2023-11-17T14:11:43.630512+00:00 20000094.840593557805 21000000.000935461372 256000094.841525316238 1 60265.591488806 2023-11-17T14:11:44.632854+00:00 20000094.840602368116 21000000.000627510250 256000094.841226190329 1 60265.591500374 2023-11-17T14:11:45.632340+00:00 20000094.840587697923 21000000.000218041241 256000094.840802043676 1 60265.591512062 2023-11-17T14:11:46.642144+00:00 20000094.840657766908 21000000.000555917621 256000094.841210007668 1 60265.591523424 2023-11-17T14:11:47.623847+00:00 20000094.840753886849 21000000.000254601240 256000094.841004788876 1 60265.591535097 2023-11-17T14:11:48.632401+00:00 20000094.840732391924 20999999.999539393932 256000094.840268105268 1 60265.591546693 2023-11-17T14:11:49.634295+00:00 20000094.840804245323 21000000.000448074192 256000094.841248631477 1 60265.591558304 2023-11-17T14:11:50.637435+00:00 20000094.840444725007 21000000.000719644129 256000094.841160655022 1 60265.591569767 2023-11-17T14:11:51.627845+00:00 20000094.840867388994 20999999.999416802078 256000094.840280503035 1 60265.591581338 2023-11-17T14:11:52.627604+00:00 20000094.840730585158 20999999.999507941306 256000094.840234816074 1 60265.591592927 2023-11-17T14:11:53.628898+00:00 20000094.840776413679 21000000.000842314214 256000094.841615021229 1 60265.591604444 2023-11-17T14:11:54.623942+00:00 20000094.840478904545 20999999.999988161027 256000094.840463370085 1 60265.591616123 2023-11-17T14:11:55.633025+00:00 20000094.840648431331 20999999.998883057386 256000094.839527815580 1 60265.591627616 2023-11-17T14:11:56.626060+00:00 20000094.840391043574 21000000.000252347440 256000094.840639680624 1 60265.591639386 2023-11-17T14:11:57.642993+00:00 20000094.840834114701 21000000.000535670668 256000094.841366082430 1 60265.591650753 2023-11-17T14:11:58.625107+00:00 20000094.840617712587 20999999.999293800443 256000094.839907824993 1 60265.591662416 2023-11-17T14:11:59.632739+00:00 20000094.840652566403 20999999.999320328236 256000094.839969187975 1 60265.591673919 2023-11-17T14:12:00.626636+00:00 20000094.840551503003 20999999.999934494495 256000094.840482294559 1 60265.591685714 2023-11-17T14:12:01.645724+00:00 20000094.840703487396 20999999.999064423144 256000094.839764207602 1 60265.591697187 2023-11-17T14:12:02.636928+00:00 20000094.840592212975 20999999.998575769365 256000094.839164286852 1 60265.591708791 2023-11-17T14:12:03.639503+00:00 20000094.840767379850 21000000.000213470310 256000094.840977162123 1 60265.591720290 2023-11-17T14:12:04.633066+00:00 20000094.840587079525 21000000.000783689320 256000094.841367065907 1 60265.591731820 2023-11-17T14:12:05.629275+00:00 20000094.840732578188 21000000.000245843083 256000094.840974718332 1 60265.591743420 2023-11-17T14:12:06.631467+00:00 20000094.840687271208 21000000.001116491854 256000094.841800063848 1 60265.591755004 2023-11-17T14:12:07.632347+00:00 20000094.840273354203 21000000.001072455198 256000094.841342121363 1 60265.591766547 2023-11-17T14:12:08.629658+00:00 20000094.840783689171 20999999.999721951783 256000094.840501934290 1 60265.591778079 2023-11-17T14:12:09.626024+00:00 20000094.840488914400 20999999.998906988651 256000094.839392215014 1 60265.591789642 2023-11-17T14:12:10.625118+00:00 20000094.840958964080 20999999.999168146402 256000094.840123414993 1 60265.591801262 2023-11-17T14:12:11.628991+00:00 20000094.840654831380 20999999.999673746526 256000094.840324878693 1 60265.591812837 2023-11-17T14:12:12.629100+00:00 20000094.840425755829 20999999.999111756682 256000094.839533835649 1 60265.591824397 2023-11-17T14:12:13.627963+00:00 20000094.840731713921 21000000.000284604728 256000094.841012626886 1 60265.591836585 2023-11-17T14:12:14.680897+00:00 20000094.840692248195 21000000.001800857484 256000094.842489421368 1 60265.591847508 2023-11-17T14:12:15.624702+00:00 20000094.840698685497 21000000.000802367926 256000094.841497361660 1 60265.591859073 2023-11-17T14:12:16.623931+00:00 20000094.840433016419 21000000.000113852322 256000094.840543150902 1 60265.591870655 2023-11-17T14:12:17.624605+00:00 20000094.840617813170 21000000.000728312880 256000094.841342419386 1 60265.591882287 2023-11-17T14:12:18.629608+00:00 20000094.840518020093 20999999.999872159213 256000094.840386480093 1 60265.591893820 2023-11-17T14:12:19.626039+00:00 20000094.840861130506 20999999.999088451266 256000094.839945912361 1 60265.591905420 2023-11-17T14:12:20.628257+00:00 20000094.840584952384 20999999.999812860042 256000094.840394139290 1 60265.591916968 2023-11-17T14:12:21.626017+00:00 20000094.840701028705 20999999.999998144805 256000094.840695500374 1 60265.591928534 2023-11-17T14:12:22.625318+00:00 20000094.840679220855 20999999.999370634556 256000094.840046167374 1 60265.591940084 2023-11-17T14:12:23.623264+00:00 20000094.840581387281 20999999.999353613704 256000094.839931309223 1 60265.591951661 2023-11-17T14:12:24.623548+00:00 20000094.840684257448 21000000.000353101641 256000094.841033667326 1 60265.591963260 2023-11-17T14:12:25.625668+00:00 20000094.840662561357 20999999.999878257513 256000094.840537130833 1 60265.591974832 2023-11-17T14:12:26.625448+00:00 20000094.840636476874 20999999.999251857400 256000094.839884638786 1 60265.591986408 2023-11-17T14:12:27.625649+00:00 20000094.840485420078 20999999.999923866242 256000094.840405583382 1 60265.591997983 2023-11-17T14:12:28.625751+00:00 20000094.840799950063 21000000.000274807215 256000094.841071069241 1 60265.592009574 2023-11-17T14:12:29.627209+00:00 20000094.840567521751 20999999.999423805624 256000094.839987635612 1 60265.592021122 2023-11-17T14:12:30.624955+00:00 20000094.840749487281 20999999.999755974859 256000094.840501785278 1 60265.592032687 2023-11-17T14:12:31.624141+00:00 20000094.840682506561 21000000.000908192247 256000094.841587007046 1 60265.592044320 2023-11-17T14:12:32.629246+00:00 20000094.840573586524 21000000.000024221838 256000094.840594112873 1 60265.592056006 2023-11-17T14:12:33.638900+00:00 20000094.840754520148 20999999.999161887914 256000094.839912712574 1 60265.592067521 2023-11-17T14:12:34.633822+00:00 20000094.840631183237 21000000.000146497041 256000094.840773999691 1 60265.592079103 2023-11-17T14:12:35.634455+00:00 20000094.840713165700 21000000.000504020602 256000094.841213494539 1 60265.592090687 2023-11-17T14:12:36.635338+00:00 20000094.840752243996 20999999.999815668911 256000094.840564221144 1 60265.592102276 2023-11-17T14:12:37.636655+00:00 20000094.840635050088 21000000.000587861985 256000094.841219216585 1 60265.592113705 2023-11-17T14:12:38.624118+00:00 20000094.840569678694 21000000.001833245158 256000094.842399239540 1 60265.592125311 2023-11-17T14:12:39.626925+00:00 20000094.840760275722 21000000.000521503389 256000094.841278076172 1 60265.592136982 2023-11-17T14:12:40.635271+00:00 20000094.840756382793 20999999.999706633389 256000094.840459316969 1 60265.592148509 2023-11-17T14:12:41.631207+00:00 20000094.840786218643 21000000.000488128513 256000094.841270655394 1 60265.592160013 2023-11-17T14:12:42.625137+00:00 20000094.840667024255 21000000.000416018069 256000094.841079354286 1 60265.592171727 2023-11-17T14:12:43.637209+00:00 20000094.840649783611 20999999.999167710543 256000094.839813798666 1 60265.592183271 2023-11-17T14:12:44.634604+00:00 20000094.840733140707 20999999.999899759889 256000094.840629190207 1 60265.592194840 2023-11-17T14:12:45.634151+00:00 20000094.840537417680 21000000.000711146742 256000094.841244876385 1 60265.592206317 2023-11-17T14:12:46.625818+00:00 20000094.840808779001 20999999.999955963343 256000094.840761035681 1 60265.592218019 2023-11-17T14:12:47.636846+00:00 20000094.840573411435 20999999.999387737364 256000094.839957445860 1 60265.592229468 2023-11-17T14:12:48.626012+00:00 20000094.840849049389 21000000.000462055206 256000094.841307401657 1 60265.592241105 2023-11-17T14:12:49.631485+00:00 20000094.840592425317 21000000.000507615507 256000094.841096341610 1 60265.592252681 2023-11-17T14:12:50.631686+00:00 20000094.840555015951 20999999.999225392938 256000094.839776694775 1 60265.592264286 2023-11-17T14:12:51.634331+00:00 20000094.840549670160 20999999.999933674932 256000094.840479642153 1 60265.592275831 2023-11-17T14:12:52.631783+00:00 20000094.840638160706 21000000.000596541911 256000094.841231018305 1 60265.592287388 2023-11-17T14:12:53.630304+00:00 20000094.840649679303 20999999.999686609954 256000094.840332567692 1 60265.592299119 2023-11-17T14:12:54.643864+00:00 20000094.840676784515 20999999.999644726515 256000094.840317815542 1 60265.592310452 2023-11-17T14:12:55.623075+00:00 20000094.840732425451 21000000.000266216695 256000094.840994954109 1 60265.592322059 2023-11-17T14:12:56.625859+00:00 20000094.840433560312 21000000.000173848122 256000094.840603709221 1 60265.592333816 2023-11-17T14:12:57.641694+00:00 20000094.840959534049 20999999.999209381640 256000094.840165197849 1 60265.592345186 2023-11-17T14:12:58.624079+00:00 20000094.840562548488 21000000.000236075372 256000094.840794920921 1 60265.592356885 2023-11-17T14:12:59.634844+00:00 20000094.840883813798 21000000.000884730369 256000094.841764867306 1 60265.592368435 2023-11-17T14:13:00.632792+00:00 20000094.840581100434 20999999.999458611012 256000094.840036004782 1 60265.592380343 2023-11-17T14:13:01.661661+00:00 20000094.840454518795 20999999.999778550118 256000094.840229362249 1 60265.592391569 2023-11-17T14:13:02.631566+00:00 20000094.840957324952 21000000.000713724643 256000094.841667354107 1 60265.592403093 2023-11-17T14:13:03.627272+00:00 20000094.840816393495 20999999.999867308885 256000094.840680003166 1 60265.592414641 2023-11-17T14:13:04.624971+00:00 20000094.840558063239 20999999.999173671007 256000094.839728027582 1 60265.592426238 2023-11-17T14:13:05.626978+00:00 20000094.840569715947 21000000.000182006508 256000094.840748012066 1 60265.592437771 2023-11-17T14:13:06.623403+00:00 20000094.840664524585 21000000.000299721956 256000094.840960562229 1 60265.592449490 2023-11-17T14:13:07.635940+00:00 20000094.840748567134 20999999.999479077756 256000094.840223968029 1 60265.592460908 2023-11-17T14:13:08.622479+00:00 20000094.840816654265 20999999.999717239290 256000094.840530186892 1 60265.592472498 2023-11-17T14:13:09.623816+00:00 20000094.840393234044 21000000.000138998032 256000094.840528547764 1 60265.592484092 2023-11-17T14:13:10.625535+00:00 20000094.840926300734 20999999.999764639884 256000094.840687245131 1 60265.592495698 2023-11-17T14:13:11.628347+00:00 20000094.840772811323 20999999.999407313764 256000094.840176433325 1 60265.592507289 2023-11-17T14:13:12.629761+00:00 20000094.840564027429 20999999.999978736043 256000094.840539038181 1 60265.592518945 2023-11-17T14:13:13.636818+00:00 20000094.840810213238 20999999.999641414732 256000094.840447932482 1 60265.592530502 2023-11-17T14:13:14.635367+00:00 20000094.840706966817 20999999.999399501830 256000094.840102791786 1 60265.592542074 2023-11-17T14:13:15.635169+00:00 20000094.840681154281 20999999.999533817172 256000094.840211302042 1 60265.592553638 2023-11-17T14:13:16.634294+00:00 20000094.840647999197 21000000.000185590237 256000094.840829879045 1 60265.592565145 2023-11-17T14:13:17.628579+00:00 20000094.840695515275 20999999.999619398266 256000094.840311229229 1 60265.592576711 2023-11-17T14:13:18.627887+00:00 20000094.840545423329 20999999.999384652823 256000094.839926362038 1 60265.592588255 2023-11-17T14:13:19.625234+00:00 20000094.840788908303 21000000.000529251993 256000094.841314464808 1 60265.592599859 2023-11-17T14:13:20.627759+00:00 20000094.840765804052 21000000.000548467040 256000094.841310590506 1 60265.592611552 2023-11-17T14:13:21.638121+00:00 20000094.840651515871 20999999.999787263572 256000094.840435087681 1 60265.592623034 2023-11-17T14:13:22.630182+00:00 20000094.840811811388 21000000.000722583383 256000094.841530710459 1 60265.592634628 2023-11-17T14:13:23.631855+00:00 20000094.840834546834 21000000.001351770014 256000094.842182636261 1 60265.592646128 2023-11-17T14:13:24.625523+00:00 20000094.840471871197 21000000.000468458980 256000094.840936630964 1 60265.592657773 2023-11-17T14:13:25.631606+00:00 20000094.840529400855 20999999.999551713467 256000094.840077430010 1 60265.592669409 2023-11-17T14:13:26.636897+00:00 20000094.840581364930 21000000.000405650586 256000094.840983301401 1 60265.592680851 2023-11-17T14:13:27.625536+00:00 20000094.840892318636 20999999.999905861914 256000094.840794473886 1 60265.592692565 2023-11-17T14:13:28.637619+00:00 20000094.840601686388 20999999.998530685902 256000094.839128673077 1 60265.592704116 2023-11-17T14:13:29.635674+00:00 20000094.840672343969 20999999.999264594167 256000094.839933246374 1 60265.592715584 2023-11-17T14:13:30.626416+00:00 20000094.840569894761 21000000.000218048692 256000094.840784221888 1 60265.592727132 2023-11-17T14:13:31.624191+00:00 20000094.840670242906 20999999.999438710511 256000094.840105235577 1 60265.592738784 2023-11-17T14:13:32.630932+00:00 20000094.840570334345 20999999.999375633895 256000094.839942276478 1 60265.592750356 2023-11-17T14:13:33.630699+00:00 20000094.840641297400 21000000.000603608787 256000094.841241210699 1 60265.592761968 2023-11-17T14:13:34.634030+00:00 20000094.840645328164 21000000.000169735402 256000094.840811371803 1 60265.592773453 2023-11-17T14:13:35.626378+00:00 20000094.840845040977 20999999.999380692840 256000094.840222060680 1 60265.592785084 2023-11-17T14:13:36.631273+00:00 20000094.840776268393 21000000.000278640538 256000094.841051220894 1 60265.592796712 2023-11-17T14:13:37.635936+00:00 20000094.840369939804 21000000.000576373190 256000094.840942621231 1 60265.592808240 2023-11-17T14:13:38.631955+00:00 20000094.840739265084 20999999.999476697296 256000094.840212285519 1 60265.592819775 2023-11-17T14:13:39.628529+00:00 20000094.840615984052 20999999.999561537057 256000094.840173840523 1 60265.592831456 2023-11-17T14:13:40.637823+00:00 20000094.840656001121 21000000.000622101128 256000094.841274410486 1 60265.592842913 2023-11-17T14:13:41.627666+00:00 20000094.840498369187 20999999.999904237688 256000094.840398907661 1 60265.592854585 2023-11-17T14:13:42.636202+00:00 20000094.840784955770 20999999.999364633113 256000094.840145915747 1 60265.592866046 2023-11-17T14:13:43.626376+00:00 20000094.840762022883 21000000.000568769872 256000094.841327100992 1 60265.592877594 2023-11-17T14:13:44.624106+00:00 20000094.840685017407 21000000.000510465354 256000094.841191768646 1 60265.592889318 2023-11-17T14:13:45.637103+00:00 20000094.840568140149 20999999.999907806516 256000094.840472221375 1 60265.592900916 2023-11-17T14:13:46.639098+00:00 20000094.840849444270 21000000.000456389040 256000094.841302156448 1 60265.592912515 2023-11-17T14:13:47.641312+00:00 20000094.840718977153 21000000.001047078520 256000094.841762363911 1 60265.592923991 2023-11-17T14:13:48.632815+00:00 20000094.840615384281 20999999.999831382185 256000094.840443074703 1 60265.592935510 2023-11-17T14:13:49.628109+00:00 20000094.840713646263 20999999.998895063996 256000094.839605003595 1 60265.592947054 2023-11-17T14:13:50.625494+00:00 20000094.840758942068 21000000.000216580927 256000094.840971827507 1 60265.592958670 2023-11-17T14:13:51.629054+00:00 20000094.840752549469 20999999.999943092465 256000094.840691924095 1 60265.592970240 2023-11-17T14:13:52.628751+00:00 20000094.840674385428 20999999.998994715512 256000094.839665412903 1 60265.592981798 2023-11-17T14:13:53.627355+00:00 20000094.840511601418 20999999.999726217240 256000094.840234100819 1 60265.592993345 2023-11-17T14:13:54.625020+00:00 20000094.840698514134 21000000.000967718661 256000094.841662526131 1 60265.593005106 2023-11-17T14:13:55.641190+00:00 20000094.840751472861 21000000.000146176666 256000094.840893954039 1 60265.593016533 2023-11-17T14:13:56.628426+00:00 20000094.840469859540 20999999.999715752900 256000094.840181916952 1 60265.593028121 2023-11-17T14:13:57.629650+00:00 20000094.840665023774 21000000.000749815255 256000094.841411143541 1 60265.593039773 2023-11-17T14:13:58.636419+00:00 20000094.840680837631 21000000.000452358276 256000094.841129511595 1 60265.593051271 2023-11-17T14:13:59.629829+00:00 20000094.840641122311 20999999.999619953334 256000094.840257376432 1 60265.593062813 2023-11-17T14:14:00.627084+00:00 20000094.840552721173 21000000.000195294619 256000094.840744316578 1 60265.593074846 2023-11-17T14:14:01.666694+00:00 20000094.840715557337 21000000.000660847872 256000094.841372698545 1 60265.593085950 2023-11-17T14:14:02.626096+00:00 20000094.840600237250 20999999.999719589949 256000094.840316116810 1 60265.593097618 2023-11-17T14:14:03.634234+00:00 20000094.840531166643 21000000.000090610236 256000094.840618073940 1 60265.593109214 2023-11-17T14:14:04.636066+00:00 20000094.840817555785 21000000.000713400543 256000094.841527283192 1 60265.593120737 2023-11-17T14:14:05.631671+00:00 20000094.840480998158 21000000.000313490629 256000094.840790808201 1 60265.593132305 2023-11-17T14:14:06.631135+00:00 20000094.840712171048 20999999.999252039939 256000094.839960515499 1 60265.593143866 2023-11-17T14:14:07.630051+00:00 20000094.840719740838 21000000.000168770552 256000094.840884804726 1 60265.593155391 2023-11-17T14:14:08.625728+00:00 20000094.840513329953 21000000.000656694174 256000094.841166317463 1 60265.593166957 2023-11-17T14:14:09.625097+00:00 20000094.840643994510 20999999.999508175999 256000094.840148478746 1 60265.593178547 2023-11-17T14:14:10.626513+00:00 20000094.840519107878 20999999.999724235386 256000094.840239644051 1 60265.593190188 2023-11-17T14:14:11.632198+00:00 20000094.840696334839 21000000.000497240573 256000094.841189891100 1 60265.593201706 2023-11-17T14:14:12.627395+00:00 20000094.840705163777 21000000.000087440014 256000094.840788900852 1 60265.593213339 2023-11-17T14:14:13.632466+00:00 20000094.840564701706 20999999.999078631401 256000094.839639633894 1 60265.593224865 2023-11-17T14:14:14.628339+00:00 20000094.840497840196 21000000.000325378031 256000094.840819537640 1 60265.593236400 2023-11-17T14:14:15.624945+00:00 20000094.840708553791 21000000.000660099089 256000094.841364949942 1 60265.593247949 2023-11-17T14:14:16.622782+00:00 20000094.840988483280 20999999.999612636864 256000094.840597420931 1 60265.593259547 2023-11-17T14:14:17.624842+00:00 20000094.840438321233 20999999.999626610428 256000094.840061247349 1 60265.593271107 2023-11-17T14:14:18.623694+00:00 20000094.840739596635 21000000.000496141613 256000094.841232061386 1 60265.593282719 2023-11-17T14:14:19.626889+00:00 20000094.840708099306 20999999.999886445701 256000094.840590864420 1 60265.593294252 2023-11-17T14:14:20.623339+00:00 20000094.840713497251 20999999.999508131295 256000094.840217947960 1 60265.593305827 2023-11-17T14:14:21.623446+00:00 20000094.840821065009 21000000.000523664057 256000094.841341018677 1 60265.593317417 2023-11-17T14:14:22.624855+00:00 20000094.840483576059 21000000.000409640372 256000094.840889513493 1 60265.593328977 2023-11-17T14:14:23.623594+00:00 20000094.840672146529 20999999.999172013253 256000094.839840441942 1 60265.593340568 2023-11-17T14:14:24.625102+00:00 20000094.840564720333 20999999.999828245491 256000094.840389281511 1 60265.593352134 2023-11-17T14:14:25.624363+00:00 20000094.840817701072 21000000.000748906285 256000094.841562896967 1 60265.593363726 2023-11-17T14:14:26.625914+00:00 20000094.840780232102 20999999.999837227166 256000094.840613752604 1 60265.593375295 2023-11-17T14:14:27.625494+00:00 20000094.840798076242 20999999.999552655965 256000094.840347051620 1 60265.593386930 2023-11-17T14:14:28.630806+00:00 20000094.840811923146 21000000.000463753939 256000094.841271996498 1 60265.593398415 2023-11-17T14:14:29.623086+00:00 20000094.840704265982 21000000.000298280269 256000094.840998858213 1 60265.593410018 2023-11-17T14:14:30.625600+00:00 20000094.840627547354 20999999.999304693192 256000094.839928537607 1 60265.593421570 2023-11-17T14:14:31.623690+00:00 20000094.840691272169 20999999.999725099653 256000094.840412676334 1 60265.593433204 2023-11-17T14:14:32.628856+00:00 20000094.840492308140 21000000.000505663455 256000094.840994268656 1 60265.593444789 2023-11-17T14:14:33.629753+00:00 20000094.840652458370 20999999.999490417540 256000094.840139180422 1 60265.593456400 2023-11-17T14:14:34.632934+00:00 20000094.840779967606 20999999.999239731580 256000094.840016007423 1 60265.593467899 2023-11-17T14:14:35.626498+00:00 20000094.840685065836 21000000.000587426126 256000094.841268807650 1 60265.593479521 2023-11-17T14:14:36.630560+00:00 20000094.840563464910 20999999.999897278845 256000094.840457051992 1 60265.593491228 2023-11-17T14:14:37.642083+00:00 20000094.840711291879 20999999.999274075031 256000094.839981675148 1 60265.593502578 2023-11-17T14:14:38.622737+00:00 20000094.840927589685 21000000.000305194408 256000094.841229110956 1 60265.593514336 2023-11-17T14:14:39.638664+00:00 20000094.840544231236 21000000.000467464328 256000094.841008007526 1 60265.593525858 2023-11-17T14:14:40.634089+00:00 20000094.840744957328 20999999.999206271023 256000094.839947521687 1 60265.593537414 2023-11-17T14:14:41.632581+00:00 20000094.840550441295 20999999.999818868935 256000094.840365618467 1 60265.593548903 2023-11-17T14:14:42.625240+00:00 20000094.840466648340 21000000.001274347305 256000094.841737300158 1 60265.593560641 2023-11-17T14:14:43.639398+00:00 20000094.840677782893 21000000.000278241932 256000094.840952336788 1 60265.593572160 2023-11-17T14:14:44.634650+00:00 20000094.840658586472 20999999.999305568635 256000094.839960455894 1 60265.593583682 2023-11-17T14:14:45.630127+00:00 20000094.840630043298 21000000.000250369310 256000094.840876728296 1 60265.593595181 2023-11-17T14:14:46.623618+00:00 20000094.840422395617 21000000.000389665365 256000094.840808361769 1 60265.593606780 2023-11-17T14:14:47.625768+00:00 20000094.840804848820 20999999.999988842756 256000094.840790003538 1 60265.593618459 2023-11-17T14:14:48.634868+00:00 20000094.840696986765 20999999.999857906252 256000094.840551197529 1 60265.593629942 2023-11-17T14:14:49.626961+00:00 20000094.840504202992 21000000.000597093254 256000094.841097593307 1 60265.593641656 2023-11-17T14:14:50.639129+00:00 20000094.840476226062 20999999.999916981906 256000094.840389490128 1 60265.593653091 2023-11-17T14:14:51.627039+00:00 20000094.840971823782 20999999.999109964818 256000094.840078085661 1 60265.593664709 2023-11-17T14:14:52.630808+00:00 20000094.840670365840 21000000.000363036990 256000094.841029733419 1 60265.593676236 2023-11-17T14:14:53.626792+00:00 20000094.840492762625 21000000.000292718410 256000094.840781778097 1 60265.593687863 2023-11-17T14:14:54.631327+00:00 20000094.840764045715 20999999.998991474509 256000094.839751839638 1 60265.593699459 2023-11-17T14:14:55.633227+00:00 20000094.840444695204 20999999.999495238066 256000094.839936226606 1 60265.593710965 2023-11-17T14:14:56.627350+00:00 20000094.840671226382 21000000.000481300056 256000094.841148853302 1 60265.593722542 2023-11-17T14:14:57.627647+00:00 20000094.840713929385 20999999.999753564596 256000094.840463787317 1 60265.593734116 2023-11-17T14:14:58.627593+00:00 20000094.840632125735 20999999.999234363437 256000094.839862823486 1 60265.593745787 2023-11-17T14:14:59.635963+00:00 20000094.840578537434 21000000.000349864364 256000094.840924710035 1 60265.593757310 2023-11-17T14:15:00.631600+00:00 20000094.840828716755 21000000.000355202705 256000094.841180235147 1 60265.593768798 2023-11-17T14:15:01.624163+00:00 20000094.840764794499 20999999.999463610351 256000094.840224713087 1 60265.593780584 2023-11-17T14:15:02.642480+00:00 20000094.840584509075 20999999.999970424920 256000094.840551257133 1 60265.593792129 2023-11-17T14:15:03.639935+00:00 20000094.840743772686 21000000.000575117767 256000094.841315209866 1 60265.593803568 2023-11-17T14:15:04.628293+00:00 20000094.840655215085 20999999.999336589128 256000094.839988112450 1 60265.593815171 2023-11-17T14:15:05.630774+00:00 20000094.840709414333 20999999.999282922596 256000094.839988648891 1 60265.593826728 2023-11-17T14:15:06.629306+00:00 20000094.840461783111 21000000.000343997031 256000094.840802103281 1 60265.593838253 2023-11-17T14:15:07.625037+00:00 20000094.840665642172 21000000.000035483390 256000094.840697437525 1 60265.593849880 2023-11-17T14:15:08.629619+00:00 20000094.840786628425 20999999.999234728515 256000094.840017676353 1 60265.593861405 2023-11-17T14:15:09.625394+00:00 20000094.840749289840 21000000.000007130206 256000094.840752720833 1 60265.593873003 2023-11-17T14:15:10.627463+00:00 20000094.840779077262 21000000.001202780753 256000094.841978162527 1 60265.593884564 2023-11-17T14:15:11.626318+00:00 20000094.840668063611 21000000.000697281212 256000094.841361641884 1 60265.593896147 2023-11-17T14:15:12.627135+00:00 20000094.840970851481 21000000.000379804522 256000094.841346949339 1 60265.593907677 2023-11-17T14:15:13.623247+00:00 20000094.840571694076 21000000.001004036516 256000094.841572046280 1 60265.593919250 2023-11-17T14:15:14.623180+00:00 20000094.840654332191 21000000.000250030309 256000094.840900689363 1 60265.593930884 2023-11-17T14:15:15.628363+00:00 20000094.840505588800 20999999.999298814684 256000094.839800715446 1 60265.593942390 2023-11-17T14:15:16.622518+00:00 20000094.840649809688 21000000.000204149634 256000094.840850263834 1 60265.593954002 2023-11-17T14:15:17.625729+00:00 20000094.840820938349 21000000.000561710447 256000094.841378957033 1 60265.593965620 2023-11-17T14:15:18.629532+00:00 20000094.840663503855 20999999.999253403395 256000094.839913189411 1 60265.593977151 2023-11-17T14:15:19.625810+00:00 20000094.840943552554 20999999.999721206725 256000094.840661048889 1 60265.593988710 2023-11-17T14:15:20.624516+00:00 20000094.840666767210 21000000.000847063959 256000094.841510146856 1 60265.594000289 2023-11-17T14:15:21.624953+00:00 20000094.840715352446 21000000.000076420605 256000094.840788066387 1 60265.594011884 2023-11-17T14:15:22.626761+00:00 20000094.840608030558 20999999.998862866312 256000094.839467197657 1 60265.594023458 2023-11-17T14:15:23.626788+00:00 20000094.840896550566 21000000.000246245414 256000094.841139107943 1 60265.594035050 2023-11-17T14:15:24.628294+00:00 20000094.840525593609 21000000.000694353133 256000094.841216266155 1 60265.594046608 2023-11-17T14:15:25.626904+00:00 20000094.840607933700 20999999.999549105763 256000094.840153336525 1 60265.594058145 2023-11-17T14:15:26.623702+00:00 20000094.840720869601 20999999.999704685062 256000094.840421855450 1 60265.594069758 2023-11-17T14:15:27.627118+00:00 20000094.840462576598 21000000.000609192997 256000094.841068059206 1 60265.594081305 2023-11-17T14:15:28.624783+00:00 20000094.840655151755 20999999.999807599932 256000094.840459048748 1 60265.594092905 2023-11-17T14:15:29.626952+00:00 20000094.840684715658 20999999.999218236655 256000094.839899241924 1 60265.594104500 2023-11-17T14:15:30.628738+00:00 20000094.840409871191 21000000.000285282731 256000094.840691447258 1 60265.594116113 2023-11-17T14:15:31.632131+00:00 20000094.840597208589 21000000.000392865390 256000094.840986371040 1 60265.594127813 2023-11-17T14:15:32.643083+00:00 20000094.840798869729 20999999.999051839113 256000094.839847028255 1 60265.594139297 2023-11-17T14:15:33.635285+00:00 20000094.840573612601 20999999.999652169645 256000094.840222090483 1 60265.594150845 2023-11-17T14:15:34.633017+00:00 20000094.840629767627 21000000.000407028943 256000094.841033101082 1 60265.594162375 2023-11-17T14:15:35.629173+00:00 20000094.840763147920 20999999.999401409179 256000094.840160876513 1 60265.594173968 2023-11-17T14:15:36.630855+00:00 20000094.840459294617 20999999.998977847397 256000094.839433431625 1 60265.594185506 2023-11-17T14:15:37.627752+00:00 20000094.840863350779 20999999.999991741031 256000094.840851396322 1 60265.594197049 2023-11-17T14:15:38.625019+00:00 20000094.840630676597 21000000.000123996288 256000094.840750992298 1 60265.594208600 2023-11-17T14:15:39.623055+00:00 20000094.840801563114 20999999.999530885369 256000094.840328752995 1 60265.594220318 2023-11-17T14:15:40.635459+00:00 20000094.840688973665 21000000.000409737229 256000094.841095000505 1 60265.594231850 2023-11-17T14:15:41.631853+00:00 20000094.840510491282 21000000.001411415637 256000094.841918200254 1 60265.594243472 2023-11-17T14:15:42.635945+00:00 20000094.840784795582 21000000.000269219279 256000094.841050326824 1 60265.594254967 2023-11-17T14:15:43.629140+00:00 20000094.840682897717 21000000.000002522022 256000094.840681731701 1 60265.594266603 2023-11-17T14:15:44.634533+00:00 20000094.840721823275 21000000.000970203429 256000094.841688334942 1 60265.594278059 2023-11-17T14:15:45.624298+00:00 20000094.840604949743 21000000.000558137894 256000094.841159403324 1 60265.594289659 2023-11-17T14:15:46.626486+00:00 20000094.840567380190 20999999.999522779137 256000094.840086460114 1 60265.594301265 2023-11-17T14:15:47.629280+00:00 20000094.840904198587 21000000.000269118696 256000094.841169625521 1 60265.594312845 2023-11-17T14:15:48.629802+00:00 20000094.840538382530 21000000.000517219305 256000094.841051906347 1 60265.594324353 2023-11-17T14:15:49.624133+00:00 20000094.840510722250 20999999.999400872737 256000094.839907914400 1 60265.594335980 2023-11-17T14:15:50.628706+00:00 20000094.840707700700 20999999.998782102019 256000094.839486092329 1 60265.594347735 2023-11-17T14:15:51.644321+00:00 20000094.840653851628 21000000.000099491328 256000094.840749621391 1 60265.594359105 2023-11-17T14:15:52.626629+00:00 20000094.840735398233 20999999.999579675496 256000094.840311378241 1 60265.594370693 2023-11-17T14:15:53.627844+00:00 20000094.840576030314 20999999.998644363135 256000094.839216679335 1 60265.594382342 2023-11-17T14:15:54.634385+00:00 20000094.840691033751 20999999.999902073294 256000094.840589404106 1 60265.594394005 2023-11-17T14:15:55.642044+00:00 20000094.840737923980 21000000.000306848437 256000094.841041088104 1 60265.594405395 2023-11-17T14:15:56.626180+00:00 20000094.840668555349 20999999.999290365726 256000094.839955240488 1 60265.594417083 2023-11-17T14:15:57.635989+00:00 20000094.840694922954 20999999.999734543264 256000094.840425789356 1 60265.594428753 2023-11-17T14:15:58.644248+00:00 20000094.840554356575 21000000.000741451979 256000094.841292113066 1 60265.594440186 2023-11-17T14:15:59.632114+00:00 20000094.840498331934 21000000.000202544034 256000094.840697169304 1 60265.594451751 2023-11-17T14:16:00.631277+00:00 20000094.840682048351 20999999.999630775303 256000094.840309143066 1 60265.594463320 2023-11-17T14:16:01.630788+00:00 20000094.840835131705 21000000.000797074288 256000094.841628491879 1 60265.594474939 2023-11-17T14:16:02.634717+00:00 20000094.840682350099 21000000.001323696226 256000094.842002362013 1 60265.594486475 2023-11-17T14:16:03.631439+00:00 20000094.840566519648 20999999.999805081636 256000094.840367913246 1 60265.594498004 2023-11-17T14:16:04.627577+00:00 20000094.840595848858 21000000.000068195164 256000094.840660333633 1 60265.594509554 2023-11-17T14:16:05.625478+00:00 20000094.840613935143 21000000.001080758870 256000094.841690987349 1 60265.594521125 2023-11-17T14:16:06.625192+00:00 20000094.840724274516 21000000.000036749989 256000094.840757310390 1 60265.594532756 2023-11-17T14:16:07.630091+00:00 20000094.840555112809 20999999.999197807163 256000094.839749217033 1 60265.594544272 2023-11-17T14:16:08.625122+00:00 20000094.840477626771 21000000.000186752528 256000094.840660661459 1 60265.594556211 2023-11-17T14:16:09.656617+00:00 20000094.840708978474 21000000.000211238861 256000094.840916514397 1 60265.594567525 2023-11-17T14:16:10.634187+00:00 20000094.840723793954 20999999.998977944255 256000094.839698046446 1 60265.594579000 2023-11-17T14:16:11.625615+00:00 20000094.840670160949 20999999.998987950385 256000094.839654415846 1 60265.594590554 2023-11-17T14:16:12.623823+00:00 20000094.840868085623 20999999.999711394310 256000094.840575784445 1 60265.594602136 2023-11-17T14:16:13.624571+00:00 20000094.840684451163 20999999.999568168074 256000094.840248912573 1 60265.594613709 2023-11-17T14:16:14.624517+00:00 20000094.840313237160 20999999.999894294888 256000094.840203821659 1 60265.594625255 2023-11-17T14:16:15.622057+00:00 20000094.840665958822 21000000.000861492008 256000094.841523766518 1 60265.594636872 2023-11-17T14:16:16.625779+00:00 20000094.840737957507 21000000.001042835414 256000094.841777116060 1 60265.594648399 2023-11-17T14:16:17.621711+00:00 20000094.840740293264 20999999.999749422073 256000094.840486019850 1 60265.594659993 2023-11-17T14:16:18.623432+00:00 20000094.840516299009 20999999.999954856932 256000094.840467453003 1 60265.594671580 2023-11-17T14:16:19.624479+00:00 20000094.840814471245 21000000.001167722046 256000094.841978490353 1 60265.594683169 2023-11-17T14:16:20.625789+00:00 20000094.840767808259 21000000.000346146524 256000094.841110259295 1 60265.594694776 2023-11-17T14:16:21.628679+00:00 20000094.840318843722 20999999.999874375761 256000094.840189516544 1 60265.594706301 2023-11-17T14:16:22.624391+00:00 20000094.840731378645 21000000.000474445522 256000094.841202139854 1 60265.594717899 2023-11-17T14:16:23.626477+00:00 20000094.840548638254 21000000.000303287059 256000094.840848237276 1 60265.594729546 2023-11-17T14:16:24.632729+00:00 20000094.840732093900 20999999.999242872000 256000094.839971274137 1 60265.594741081 2023-11-17T14:16:25.629402+00:00 20000094.840713344514 20999999.999949224293 256000094.840658873320 1 60265.594752600 2023-11-17T14:16:26.624655+00:00 20000094.840585432947 21000000.000513557345 256000094.841095298529 1 60265.594764166 2023-11-17T14:16:27.623897+00:00 20000094.840680077672 20999999.999477896839 256000094.840154290199 1 60265.594775788 2023-11-17T14:16:28.628086+00:00 20000094.840798012912 20999999.999643675983 256000094.840438008308 1 60265.594787374 2023-11-17T14:16:29.629119+00:00 20000094.840795099735 21000000.000720325857 256000094.841511726379 1 60265.594798878 2023-11-17T14:16:30.623042+00:00 20000094.840432751924 21000000.000077031553 256000094.840506106615 1 60265.594810479 2023-11-17T14:16:31.625431+00:00 20000094.840759266168 20999999.999397788197 256000094.840153366327 1 60265.594822030 2023-11-17T14:16:32.623402+00:00 20000094.840838506818 21000000.000343222171 256000094.841178059578 1 60265.594833648 2023-11-17T14:16:33.627174+00:00 20000094.840680629015 21000000.000466857105 256000094.841143786907 1 60265.594845248 2023-11-17T14:16:34.629458+00:00 20000094.840759500861 20999999.999170806259 256000094.839926600456 1 60265.594856879 2023-11-17T14:16:35.634345+00:00 20000094.840555977076 20999999.999034270644 256000094.839586555958 1 60265.594868339 2023-11-17T14:16:36.624469+00:00 20000094.840614095330 21000000.000033687800 256000094.840644061565 1 60265.594879922 2023-11-17T14:16:37.625278+00:00 20000094.840711135417 20999999.999434873462 256000094.840142339468 1 60265.594891497 2023-11-17T14:16:38.625348+00:00 20000094.840505875647 20999999.998858757317 256000094.839360922575 1 60265.594903122 2023-11-17T14:16:39.629735+00:00 20000094.840506456792 21000000.000116907060 256000094.840619683266 1 60265.594914700 2023-11-17T14:16:40.630080+00:00 20000094.840765457600 21000000.000164892524 256000094.840926647186 1 60265.594926268 2023-11-17T14:16:41.629593+00:00 20000094.840785715729 20999999.999281249940 256000094.840063273907 1 60265.594937815 2023-11-17T14:16:42.627197+00:00 20000094.840440601110 20999999.999864619225 256000094.840301513672 1 60265.594949424 2023-11-17T14:16:43.630253+00:00 20000094.840700604022 21000000.000778064132 256000094.841474980116 1 60265.594960927 2023-11-17T14:16:44.624079+00:00 20000094.840635687113 20999999.999769110233 256000094.840401113033 1 60265.594972763 2023-11-17T14:16:45.646749+00:00 20000094.840672027320 20999999.999311771244 256000094.839980095625 1 60265.594984145 2023-11-17T14:16:46.630165+00:00 20000094.840828277171 21000000.000767927617 256000094.841592490673 1 60265.594995650 2023-11-17T14:16:47.624199+00:00 20000094.840594720095 21000000.000897675753 256000094.841488689184 1 60265.595007272 2023-11-17T14:16:48.628273+00:00 20000094.840616680682 21000000.000240888447 256000094.840853869915 1 60265.595018969 2023-11-17T14:16:49.638926+00:00 20000094.840710781515 21000000.000860452652 256000094.841567546129 1 60265.595030425 2023-11-17T14:16:50.628717+00:00 20000094.840743679553 21000000.000825855881 256000094.841565847397 1 60265.595041980 2023-11-17T14:16:51.627076+00:00 20000094.840594794601 20999999.999385520816 256000094.839976638556 1 60265.595053540 2023-11-17T14:16:52.625857+00:00 20000094.840650591999 20999999.999378822744 256000094.840025722980 1 60265.595065159 2023-11-17T14:16:53.629756+00:00 20000094.840796127915 21000000.000620830804 256000094.841413259506 1 60265.595076764 2023-11-17T14:16:54.632402+00:00 20000094.840564537793 21000000.000302404165 256000094.840863257647 1 60265.595088289 2023-11-17T14:16:55.628169+00:00 20000094.840675275773 20999999.998989943415 256000094.839661508799 1 60265.595099850 2023-11-17T14:16:56.627011+00:00 20000094.840813033283 20999999.999860126525 256000094.840669482946 1 60265.595111394 2023-11-17T14:16:57.624453+00:00 20000094.840834606439 21000000.000609409064 256000094.841440320015 1 60265.595123131 2023-11-17T14:16:58.638520+00:00 20000094.840783871710 20999999.999604128301 256000094.840384304523 1 60265.595134739 2023-11-17T14:16:59.641453+00:00 20000094.840670187026 20999999.999632775784 256000094.840299278498 1 60265.595146126 2023-11-17T14:17:00.625288+00:00 20000094.840785983950 21000000.001104038209 256000094.841886311769 1 60265.595158016 2023-11-17T14:17:01.652607+00:00 20000094.840522654355 21000000.000405970961 256000094.840924918652 1 60265.595169345 2023-11-17T14:17:02.631424+00:00 20000094.841367200017 20999999.999238561839 256000094.840602040291 1 60265.595180900 2023-11-17T14:17:03.629732+00:00 20000094.840918820351 21000000.000137656927 256000094.841052770615 1 60265.595192470 2023-11-17T14:17:04.629373+00:00 20000094.840836711228 20999999.998965471983 256000094.839798480272 1 60265.595203992 2023-11-17T14:17:05.624884+00:00 20000094.840649411082 21000000.000004887581 256000094.840650618076 1 60265.595215561 2023-11-17T14:17:06.624504+00:00 20000094.840349793434 20999999.999408133328 256000094.839754223824 1 60265.595227152 2023-11-17T14:17:07.625941+00:00 20000094.840485431254 20999999.999831631780 256000094.840313345194 1 60265.595238813 2023-11-17T14:17:08.633456+00:00 20000094.840710546821 20999999.998690299690 256000094.839397162199 1 60265.595250277 2023-11-17T14:17:09.623927+00:00 20000094.840453255922 20999999.998296570033 256000094.838746130466 1 60265.595261841 2023-11-17T14:17:10.623073+00:00 20000094.840545300394 21000000.000158373266 256000094.840699970722 1 60265.595273419 2023-11-17T14:17:11.623398+00:00 20000094.840774640441 21000000.000698063523 256000094.841468989849 1 60265.595285037 2023-11-17T14:17:12.627207+00:00 20000094.840577457100 21000000.000337928534 256000094.840911686420 1 60265.595296566 2023-11-17T14:17:13.623345+00:00 20000094.840681392699 21000000.000851221383 256000094.841528922319 1 60265.595308171 2023-11-17T14:17:14.625982+00:00 20000094.840802516788 21000000.001279637218 256000094.842078477144 1 60265.595319760 2023-11-17T14:17:15.627278+00:00 20000094.840647034347 20999999.999827314168 256000094.840470671654 1 60265.595331380 2023-11-17T14:17:16.631191+00:00 20000094.840814024210 20999999.999378308654 256000094.840188652277 1 60265.595342947 2023-11-17T14:17:17.630631+00:00 20000094.840518813580 21000000.000047929585 256000094.840563029051 1 60265.595354566 2023-11-17T14:17:18.634546+00:00 20000094.840756494552 20999999.999886851758 256000094.840639650822 1 60265.595366090 2023-11-17T14:17:19.630151+00:00 20000094.840469431132 20999999.998445536941 256000094.838911265135 1 60265.595377596 2023-11-17T14:17:20.624323+00:00 20000094.840512260795 20999999.999161008745 256000094.839669585228 1 60265.595389281 2023-11-17T14:17:21.633876+00:00 20000094.840744443238 21000000.000518597662 256000094.841259330511 1 60265.595400936 2023-11-17T14:17:22.640827+00:00 20000094.840629279613 20999999.999633554369 256000094.840259134769 1 60265.595412333 2023-11-17T14:17:23.625525+00:00 20000094.840820163488 20999999.999617252499 256000094.840433716774 1 60265.595424026 2023-11-17T14:17:24.635864+00:00 20000094.840892735869 21000000.001036874950 256000094.841925919056 1 60265.595435561 2023-11-17T14:17:25.632466+00:00 20000094.840435698628 21000000.000724878162 256000094.841156899929 1 60265.595447120 2023-11-17T14:17:26.631195+00:00 20000094.840578548610 20999999.999758753926 256000094.840333610773 1 60265.595458615 2023-11-17T14:17:27.624286+00:00 20000094.840786781162 21000000.000037312508 256000094.840820401907 1 60265.595470272 2023-11-17T14:17:28.631521+00:00 20000094.840486682951 21000000.000599216670 256000094.841082185507 1 60265.595481843 2023-11-17T14:17:29.631229+00:00 20000094.840655375272 20999999.999339684844 256000094.839991390705 1 60265.595493481 2023-11-17T14:17:30.636812+00:00 20000094.840537447482 20999999.999460507184 256000094.839994281530 1 60265.595504900 2023-11-17T14:17:31.623329+00:00 20000094.840537801385 21000000.001309383661 256000094.841843485832 1 60265.595516662 2023-11-17T14:17:32.639592+00:00 20000094.840784694999 21000000.000548906624 256000094.841329902411 1 60265.595528198 2023-11-17T14:17:33.636363+00:00 20000094.840426228940 20999999.999415546656 256000094.839838087559 1 60265.595539645 2023-11-17T14:17:34.625353+00:00 20000094.840649537742 21000000.000614736229 256000094.841260582209 1 60265.595551203 2023-11-17T14:17:35.623957+00:00 20000094.840746317059 21000000.000992126763 256000094.841734737158 1 60265.595562760 2023-11-17T14:17:36.622427+00:00 20000094.840726438910 20999999.999533455819 256000094.840256184340 1 60265.595574399 2023-11-17T14:17:37.628131+00:00 20000094.840593099594 20999999.999326501042 256000094.839915901423 1 60265.595586143 2023-11-17T14:17:38.642759+00:00 20000094.840640973300 21000000.000209134072 256000094.840846389532 1 60265.595597560 2023-11-17T14:17:39.629175+00:00 20000094.840572115034 20999999.999525364488 256000094.840093791485 1 60265.595609242 2023-11-17T14:17:40.638474+00:00 20000094.840570088476 20999999.998517777771 256000094.839084178209 1 60265.595620671 2023-11-17T14:17:41.626006+00:00 20000094.840701151639 20999999.999851498753 256000094.840548962355 1 60265.595632423 2023-11-17T14:17:42.641372+00:00 20000094.840754929930 21000000.000411588699 256000094.841162830591 1 60265.595643812 2023-11-17T14:17:43.625325+00:00 20000094.840352829546 20999999.999315701425 256000094.839664846659 1 60265.595655418 2023-11-17T14:17:44.628147+00:00 20000094.840671084821 20999999.999959900975 256000094.840627282858 1 60265.595667090 2023-11-17T14:17:45.636574+00:00 20000094.840774420649 21000000.001323673874 256000094.842094391584 1 60265.595678554 2023-11-17T14:17:46.627090+00:00 20000094.840774521232 21000000.001033470035 256000094.841804325581 1 60265.595690171 2023-11-17T14:17:47.630764+00:00 20000094.840470578521 21000000.000541072339 256000094.841007947922 1 60265.595701672 2023-11-17T14:17:48.624440+00:00 20000094.840630851686 21000000.000635288656 256000094.841262459755 1 60265.595713273 2023-11-17T14:17:49.626767+00:00 20000094.840484712273 21000000.000198919326 256000094.840679943562 1 60265.595724837 2023-11-17T14:17:50.625954+00:00 20000094.840644322336 20999999.998917687684 256000094.839558333158 1 60265.595736598 2023-11-17T14:17:51.642047+00:00 20000094.840462889522 20999999.999661296606 256000094.840120494366 1 60265.595748025 2023-11-17T14:17:52.629360+00:00 20000094.841115731746 21000000.000432655215 256000094.841544717550 1 60265.595759666 2023-11-17T14:17:53.635087+00:00 20000094.840386968106 20999999.999320153147 256000094.839703410864 1 60265.595771092 2023-11-17T14:17:54.622326+00:00 20000094.840568210930 20999999.999102354050 256000094.839666873217 1 60265.595782732 2023-11-17T14:17:55.628019+00:00 20000094.840615238994 21000000.000169277191 256000094.840780824423 1 60265.595794256 2023-11-17T14:17:56.623734+00:00 20000094.840926058590 21000000.000018510967 256000094.840940862894 1 60265.595805880 2023-11-17T14:17:57.628043+00:00 20000094.840633615851 20999999.999267965555 256000094.839897871017 1 60265.595817520 2023-11-17T14:17:58.633716+00:00 20000094.840679764748 20999999.999982818961 256000094.840658903122 1 60265.595829013 2023-11-17T14:17:59.626703+00:00 20000094.840541742742 21000000.000630848110 256000094.841168910265 1 60265.595840644 2023-11-17T14:18:00.631649+00:00 20000094.840806894004 20999999.999747268856 256000094.840550482273 1 60265.595852280 2023-11-17T14:18:01.636988+00:00 20000094.840713299811 20999999.999499820173 256000094.840209424496 1 60265.595863764 2023-11-17T14:18:02.629232+00:00 20000094.840696495026 21000000.000661626458 256000094.841354399920 1 60265.595875370 2023-11-17T14:18:03.631955+00:00 20000094.840743217617 20999999.999895501882 256000094.840635031462 1 60265.595886925 2023-11-17T14:18:04.630305+00:00 20000094.840665061027 20999999.999273110181 256000094.839934498072 1 60265.595898428 2023-11-17T14:18:05.624201+00:00 20000094.840682830662 20999999.999727707356 256000094.840406835079 1 60265.595910018 2023-11-17T14:18:06.625535+00:00 20000094.840572658926 21000000.000373195857 256000094.840942144394 1 60265.595921628 2023-11-17T14:18:07.628623+00:00 20000094.840514484793 20999999.999530829489 256000094.840041607618 1 60265.595933204 2023-11-17T14:18:08.628827+00:00 20000094.840837303549 20999999.999866060913 256000094.840699672699 1 60265.595944882 2023-11-17T14:18:09.637835+00:00 20000094.840602271259 21000000.001017194241 256000094.841615766287 1 60265.595956346 2023-11-17T14:18:10.628255+00:00 20000094.840826459229 21000000.000457342714 256000094.841280102730 1 60265.595967886 2023-11-17T14:18:11.625309+00:00 20000094.840582288802 20999999.999617762864 256000094.840196341276 1 60265.595979444 2023-11-17T14:18:12.623929+00:00 20000094.840668387711 21000000.000831466168 256000094.841496139765 1 60265.595991048 2023-11-17T14:18:13.626521+00:00 20000094.840658470988 21000000.000681016594 256000094.841335773468 1 60265.596002650 2023-11-17T14:18:14.629019+00:00 20000094.840785875916 20999999.999602898955 256000094.840385079384 1 60265.596014176 2023-11-17T14:18:15.624852+00:00 20000094.840542647988 20999999.999694366008 256000094.840233325958 1 60265.596025745 2023-11-17T14:18:16.624405+00:00 20000094.840776801109 21000000.000533394516 256000094.841306507587 1 60265.596037368 2023-11-17T14:18:17.628611+00:00 20000094.840559493750 21000000.000014882535 256000094.840570658445 1 60265.596048988 2023-11-17T14:18:18.632561+00:00 20000094.840757172555 20999999.999326679856 256000094.840080142021 1 60265.596060526 2023-11-17T14:18:19.629461+00:00 20000094.840647395700 21000000.000657297671 256000094.841300994158 1 60265.596072093 2023-11-17T14:18:20.628829+00:00 20000094.840827301145 21000000.000946726650 256000094.841770350933 1 60265.596083608 2023-11-17T14:18:21.623751+00:00 20000094.840636108071 20999999.999722938985 256000094.840355336666 1 60265.596095179 2023-11-17T14:18:22.623461+00:00 20000094.840909048915 20999999.999789323658 256000094.840694665909 1 60265.596106819 2023-11-17T14:18:23.629163+00:00 20000094.840823564678 21000000.000650167465 256000094.841470032930 1 60265.596118324 2023-11-17T14:18:24.623138+00:00 20000094.840842772275 20999999.999846599996 256000094.840685695410 1 60265.596129898 2023-11-17T14:18:25.623237+00:00 20000094.840335801244 20999999.999274522066 256000094.839606642723 1 60265.596141564 2023-11-17T14:18:26.631088+00:00 20000094.840483628213 21000000.000378545374 256000094.840858489275 1 60265.596153063 2023-11-17T14:18:27.624653+00:00 20000094.840687431395 21000000.000336617231 256000094.841020345688 1 60265.596164622 2023-11-17T14:18:28.623347+00:00 20000094.840707313269 20999999.999306924641 256000094.840010523796 1 60265.596176247 2023-11-17T14:18:29.627750+00:00 20000094.840590886772 20999999.999663375318 256000094.840250581503 1 60265.596187803 2023-11-17T14:18:30.626161+00:00 20000094.840592861176 21000000.000867474824 256000094.841456651688 1 60265.596199345 2023-11-17T14:18:31.623432+00:00 20000094.840551871806 21000000.000056378543 256000094.840604573488 1 60265.596210977 2023-11-17T14:18:32.628392+00:00 20000094.840829569846 20999999.999606285244 256000094.840432167053 1 60265.596222546 2023-11-17T14:18:33.627995+00:00 20000094.840624969453 21000000.000524528325 256000094.841145783663 1 60265.596234163 2023-11-17T14:18:34.631668+00:00 20000094.840597026050 21000000.000202823430 256000094.840796172619 1 60265.596245703 2023-11-17T14:18:35.628713+00:00 20000094.840640824288 20999999.999239489436 256000094.839876621962 1 60265.596257254 2023-11-17T14:18:36.626721+00:00 20000094.840788517147 20999999.999995347112 256000094.840780168772 1 60265.596268824 2023-11-17T14:18:37.626396+00:00 20000094.840476993471 21000000.000215575099 256000094.840688884258 1 60265.596280442 2023-11-17T14:18:38.630144+00:00 20000094.840704593807 20999999.999281808734 256000094.839982718229 1 60265.596292134 2023-11-17T14:18:39.640402+00:00 20000094.840913079679 20999999.998891994357 256000094.839801400900 1 60265.596303605 2023-11-17T14:18:40.631472+00:00 20000094.840596221387 20999999.999813392758 256000094.840405911207 1 60265.596315178 2023-11-17T14:18:41.631363+00:00 20000094.840536937118 20999999.999737691134 256000094.840270936489 1 60265.596326780 2023-11-17T14:18:42.633755+00:00 20000094.840667527169 20999999.999352186918 256000094.840016007423 1 60265.596338326 2023-11-17T14:18:43.631379+00:00 20000094.840712279081 21000000.000827174634 256000094.841535747051 1 60265.596349841 2023-11-17T14:18:44.626270+00:00 20000094.840496245772 21000000.001643996686 256000094.842136532068 1 60265.596361392 2023-11-17T14:18:45.624290+00:00 20000094.840818688273 21000000.000492818654 256000094.841307818890 1 60265.596373079 2023-11-17T14:18:46.634075+00:00 20000094.840757951140 20999999.999874383211 256000094.840628623962 1 60265.596384565 2023-11-17T14:18:47.626395+00:00 20000094.840477537364 21000000.000707186759 256000094.841181010008 1 60265.596396147 2023-11-17T14:18:48.627101+00:00 20000094.840599380434 21000000.000121720135 256000094.840717405081 1 60265.596407731 2023-11-17T14:18:49.627932+00:00 20000094.840606007725 20999999.999119568616 256000094.839721888304 1 60265.596419402 2023-11-17T14:18:50.636380+00:00 20000094.840861208737 20999999.999891091138 256000094.840748608112 1 60265.596430840 2023-11-17T14:18:51.624587+00:00 20000094.840673454106 21000000.000030707568 256000094.840700447559 1 60265.596442425 2023-11-17T14:18:52.625472+00:00 20000094.840889479965 20999999.998918943107 256000094.839804738760 1 60265.596454070 2023-11-17T14:18:53.631627+00:00 20000094.840667065233 20999999.999177239835 256000094.839840620756 1 60265.596465539 2023-11-17T14:18:54.622578+00:00 20000094.840639673173 21000000.000087812543 256000094.840723782778 1 60265.596477410 2023-11-17T14:18:55.648199+00:00 20000094.840575624257 20999999.999474085867 256000094.840046018362 1 60265.596488714 2023-11-17T14:18:56.624922+00:00 20000094.840552549809 20999999.999028276652 256000094.839577108622 1 60265.596500343 2023-11-17T14:18:57.629647+00:00 20000094.840729907155 21000000.000627651811 256000094.841353833675 1 60265.596511943 2023-11-17T14:18:58.631858+00:00 20000094.840563558042 21000000.000793639570 256000094.841353505850 1 60265.596523557 2023-11-17T14:18:59.635353+00:00 20000094.840815495700 20999999.999631784856 256000094.840443581343 1 60265.596535072 2023-11-17T14:19:00.630219+00:00 20000094.840783204883 21000000.000001743436 256000094.840781241655 1 60265.596546620 2023-11-17T14:19:01.627993+00:00 20000094.840387851000 21000000.001131366938 256000094.841515511274 1 60265.596558172 2023-11-17T14:19:02.626030+00:00 20000094.840852264315 20999999.999764602631 256000094.840613156557 1 60265.596569736 2023-11-17T14:19:03.625197+00:00 20000094.840511474758 20999999.999064832926 256000094.839572608471 1 60265.596581322 2023-11-17T14:19:04.626188+00:00 20000094.840728711337 21000000.000060297549 256000094.840785294771 1 60265.596592900 2023-11-17T14:19:05.626567+00:00 20000094.840628042817 21000000.000218261033 256000094.840842604637 1 60265.596604454 2023-11-17T14:19:06.624830+00:00 20000094.840656772256 20999999.999313022941 256000094.839966118336 1 60265.596616028 2023-11-17T14:19:07.624808+00:00 20000094.840877637267 20999999.999954458326 256000094.840828418732 1 60265.596627658 2023-11-17T14:19:08.629689+00:00 20000094.840505022556 21000000.000647518784 256000094.841148853302 1 60265.596639191 2023-11-17T14:19:09.626070+00:00 20000094.840640679002 20999999.999830551445 256000094.840467512608 1 60265.596650736 2023-11-17T14:19:10.623603+00:00 20000094.840641144663 20999999.999427177012 256000094.840064615011 1 60265.596662343 2023-11-17T14:19:11.626471+00:00 20000094.840603876859 21000000.000441290438 256000094.841041475534 1 60265.596673915 2023-11-17T14:19:12.626293+00:00 20000094.840831849724 21000000.000301141292 256000094.841129302979 1 60265.596685513 2023-11-17T14:19:13.628367+00:00 20000094.840662822127 20999999.999367691576 256000094.840026795864 1 60265.596697066 2023-11-17T14:19:14.626520+00:00 20000094.840752631426 21000000.000158920884 256000094.840907841921 1 60265.596708639 2023-11-17T14:19:15.626392+00:00 20000094.840602997690 21000000.000927347690 256000094.841526657343 1 60265.596720193 2023-11-17T14:19:16.624655+00:00 20000094.840614426881 20999999.999648004770 256000094.840258747339 1 60265.596731930 2023-11-17T14:19:17.638777+00:00 20000094.840685185045 20999999.999381266534 256000094.840062767267 1 60265.596743321 2023-11-17T14:19:18.622951+00:00 20000094.840607807040 21000000.000579435378 256000094.841183543205 1 60265.596755040 2023-11-17T14:19:19.635451+00:00 20000094.840543918312 20999999.999854087830 256000094.840394318104 1 60265.596766631 2023-11-17T14:19:20.636919+00:00 20000094.840724218637 20999999.999174021184 256000094.839894562960 1 60265.596778183 2023-11-17T14:19:21.635003+00:00 20000094.840488065034 21000000.000267114490 256000094.840751498938 1 60265.596789641 2023-11-17T14:19:22.625010+00:00 20000094.840887930244 21000000.000660579652 256000094.841544806957 1 60265.596801443 2023-11-17T14:19:23.644725+00:00 20000094.840838152915 20999999.999633707106 256000094.840468168259 1 60265.596812835 2023-11-17T14:19:24.628936+00:00 20000094.840629812330 20999999.999735835940 256000094.840361952782 1 60265.596824441 2023-11-17T14:19:25.631716+00:00 20000094.840779684484 21000000.000708408654 256000094.841484397650 1 60265.596835944 2023-11-17T14:19:26.625553+00:00 20000094.840501803905 20999999.999916478992 256000094.840414613485 1 60265.596847560 2023-11-17T14:19:27.629185+00:00 20000094.840634625405 20999999.999192222953 256000094.839823156595 1 60265.596859300 2023-11-17T14:19:28.643530+00:00 20000094.840679671615 21000000.000292591751 256000094.840968579054 1 60265.596870700 2023-11-17T14:19:29.628510+00:00 20000094.840620532632 21000000.000675227493 256000094.841292083263 1 60265.596882271 2023-11-17T14:19:30.628182+00:00 20000094.840618234128 20999999.999765537679 256000094.840380072594 1 60265.596893784 2023-11-17T14:19:31.622963+00:00 20000094.840667288750 21000000.000169832259 256000094.840833425522 1 60265.596905421 2023-11-17T14:19:32.628362+00:00 20000094.840830296278 21000000.001121841371 256000094.841948449612 1 60265.596917084 2023-11-17T14:19:33.636088+00:00 20000094.840547025204 21000000.000265683979 256000094.840809017420 1 60265.596928613 2023-11-17T14:19:34.632132+00:00 20000094.840761370957 20999999.999730367213 256000094.840488046408 1 60265.596940107 2023-11-17T14:19:35.625197+00:00 20000094.841067533940 21000000.000856731087 256000094.841920554638 1 60265.596951696 2023-11-17T14:19:36.626537+00:00 20000094.840427782387 21000000.000915665179 256000094.841339766979 1 60265.596963369 2023-11-17T14:19:37.635127+00:00 20000094.840795349330 20999999.999758739024 256000094.840550392866 1 60265.596974943 2023-11-17T14:19:38.635043+00:00 20000094.840518698096 20999999.999970983714 256000094.840485990047 1 60265.596986453 2023-11-17T14:19:39.629493+00:00 20000094.840541008860 21000000.000690709800 256000094.841228008270 1 60265.596997975 2023-11-17T14:19:40.625051+00:00 20000094.840584188700 20999999.999777629972 256000094.840358108282 1 60265.597009565 2023-11-17T14:19:41.626426+00:00 20000094.840744890273 20999999.999085690826 256000094.839826881886 1 60265.597021121 2023-11-17T14:19:42.624859+00:00 20000094.840727277100 21000000.000450097024 256000094.841173678637 1 60265.597032691 2023-11-17T14:19:43.624505+00:00 20000094.840668991208 21000000.000355340540 256000094.841020643711 1 60265.597044403 2023-11-17T14:19:44.636415+00:00 20000094.840566299856 20999999.999183665961 256000094.839746266603 1 60265.597055851 2023-11-17T14:19:45.625537+00:00 20000094.840617861599 20999999.999848585576 256000094.840462744236 1 60265.597067434 2023-11-17T14:19:46.626275+00:00 20000094.840672355145 21000000.000695418566 256000094.841364055872 1 60265.597078982 2023-11-17T14:19:47.624013+00:00 20000094.840754419565 20999999.999892838299 256000094.840643554926 1 60265.597090551 2023-11-17T14:19:48.623615+00:00 20000094.840604592115 20999999.999357864261 256000094.839958786964 1 60265.597102176 2023-11-17T14:19:49.628006+00:00 20000094.840690311044 21000000.000407006592 256000094.841093629599 1 60265.597113723 2023-11-17T14:19:50.625678+00:00 20000094.840505011380 21000000.000015694648 256000094.840517014265 1 60265.597125295 2023-11-17T14:19:51.625491+00:00 20000094.841108471155 20999999.999159861356 256000094.840264648199 1 60265.597136845 2023-11-17T14:19:52.623411+00:00 20000094.840549521148 21000000.000049635768 256000094.840595483780 1 60265.597148463 2023-11-17T14:19:53.627189+00:00 20000094.840635519475 21000000.000377159566 256000094.841008961201 1 60265.597160104 2023-11-17T14:19:54.633010+00:00 20000094.840772185475 20999999.999351609498 256000094.840120106936 1 60265.597171562 2023-11-17T14:19:55.622919+00:00 20000094.840541344136 20999999.999502029270 256000094.840039670467 1 60265.597183221 2023-11-17T14:19:56.630307+00:00 20000094.840692970902 21000000.000526748598 256000094.841216027737 1 60265.597194779 2023-11-17T14:19:57.628859+00:00 20000094.840523224324 21000000.000012189150 256000094.840531706810 1 60265.597206345 2023-11-17T14:19:58.628229+00:00 20000094.840672973543 20999999.999154917896 256000094.839824199677 1 60265.597217935 2023-11-17T14:19:59.629546+00:00 20000094.840731620789 21000000.000039838254 256000094.840767771006 1 60265.597229565 2023-11-17T14:20:00.634437+00:00 20000094.840433452278 21000000.000179443508 256000094.840609192848 1 60265.597241262 2023-11-17T14:20:01.645014+00:00 20000094.840706851333 20999999.999344795942 256000094.840047955513 1 60265.597252836 2023-11-17T14:20:02.645035+00:00 20000094.840669449419 20999999.999620307237 256000094.840286076069 1 60265.597264403 2023-11-17T14:20:03.644433+00:00 20000094.840703606606 21000000.000779621303 256000094.841479539871 1 60265.597275808 2023-11-17T14:20:04.629748+00:00 20000094.840653996915 20999999.999833889306 256000094.840484172106 1 60265.597287462 2023-11-17T14:20:05.636706+00:00 20000094.840437527746 20999999.999546449631 256000094.839980274439 1 60265.597298929 2023-11-17T14:20:06.627528+00:00 20000094.840581499040 21000000.000712864101 256000094.841290682554 1 60265.597310500 2023-11-17T14:20:07.627189+00:00 20000094.840837743133 21000000.000816602260 256000094.841650664806 1 60265.597322080 2023-11-17T14:20:08.627755+00:00 20000094.840686138719 20999999.999660924077 256000094.840343356133 1 60265.597333615 2023-11-17T14:20:09.624339+00:00 20000094.840640787035 21000000.000202182680 256000094.840839266777 1 60265.597345237 2023-11-17T14:20:10.628450+00:00 20000094.840798933059 21000000.001010656357 256000094.841805905104 1 60265.597357254 2023-11-17T14:20:11.666804+00:00 20000094.840423800051 20999999.999968379736 256000094.840388476849 1 60265.597368334 2023-11-17T14:20:12.624092+00:00 20000094.840799711645 20999999.999255925417 256000094.840051949024 1 60265.597379941 2023-11-17T14:20:13.626924+00:00 20000094.840465921909 21000000.000363245606 256000094.840825468302 1 60265.597391601 2023-11-17T14:20:14.634343+00:00 20000094.840718314052 21000000.000209800899 256000094.840924441814 1 60265.597403041 2023-11-17T14:20:15.622726+00:00 20000094.840591687709 20999999.998998120427 256000094.839586108923 1 60265.597414642 2023-11-17T14:20:16.625078+00:00 20000094.840593677014 20999999.999203685671 256000094.839793652296 1 60265.597426188 2023-11-17T14:20:17.622641+00:00 20000094.840911105275 20999999.999941278249 256000094.840848684311 1 60265.597437810 2023-11-17T14:20:18.626800+00:00 20000094.840548951179 20999999.999400716275 256000094.839945971966 1 60265.597449544 2023-11-17T14:20:19.640597+00:00 20000094.840691894293 20999999.999298870564 256000094.839987069368 1 60265.597460963 2023-11-17T14:20:20.627239+00:00 20000094.840572524816 21000000.000634912401 256000094.841203749180 1 60265.597472495 2023-11-17T14:20:21.623551+00:00 20000094.840673569590 21000000.000255949795 256000094.840925812721 1 60265.597484080 2023-11-17T14:20:22.624547+00:00 20000094.840754710138 20999999.999277815223 256000094.840028852224 1 60265.597495652 2023-11-17T14:20:23.624324+00:00 20000094.840732667595 21000000.000209186226 256000094.840938150883 1 60265.597507212 2023-11-17T14:20:24.623115+00:00 20000094.840478017926 21000000.000795677304 256000094.841269969940 1 60265.597518884 2023-11-17T14:20:25.631577+00:00 20000094.840872071683 20999999.999647974968 256000094.840516358614 1 60265.597530453 2023-11-17T14:20:26.631170+00:00 20000094.840628754348 20999999.999720346183 256000094.840345382690 1 60265.597541945 2023-11-17T14:20:27.624060+00:00 20000094.840693481266 21000000.000940538943 256000094.841630309820 1 60265.597553521 2023-11-17T14:20:28.624205+00:00 20000094.840590283275 21000000.000163223594 256000094.840749800205 1 60265.597565138 2023-11-17T14:20:29.627936+00:00 20000094.840643167496 20999999.999268483371 256000094.839907944202 1 60265.597576735 2023-11-17T14:20:30.629921+00:00 20000094.840771839023 21000000.000423692167 256000094.841191828251 1 60265.597588252 2023-11-17T14:20:31.624993+00:00 20000094.840647451580 21000000.001095838845 256000094.841739594936 1 60265.597599898 2023-11-17T14:20:32.631186+00:00 20000094.840663895011 21000000.000153079629 256000094.840813279152 1 60265.597611497 2023-11-17T14:20:33.633328+00:00 20000094.840526200831 21000000.000188715756 256000094.840711206198 1 60265.597623085 2023-11-17T14:20:34.634501+00:00 20000094.840832110494 21000000.000894468278 256000094.841722875834 1 60265.597634709 2023-11-17T14:20:35.638918+00:00 20000094.840802337974 21000000.000152353197 256000094.840950995684 1 60265.597646210 2023-11-17T14:20:36.632571+00:00 20000094.840581785887 20999999.999408993870 256000094.839987069368 1 60265.597657711 2023-11-17T14:20:37.626243+00:00 20000094.840708274394 21000000.000360492617 256000094.841065078974 1 60265.597669306 2023-11-17T14:20:38.628034+00:00 20000094.840744663030 21000000.000501248986 256000094.841242223978 1 60265.597680882 2023-11-17T14:20:39.628163+00:00 20000094.840615380555 20999999.999358918518 256000094.839970618486 1 60265.597692462 2023-11-17T14:20:40.628715+00:00 20000094.840739224106 20999999.999750491232 256000094.840486019850 1 60265.597703974 2023-11-17T14:20:41.623348+00:00 20000094.840742662549 21000000.000684265047 256000094.841423213482 1 60265.597715576 2023-11-17T14:20:42.625750+00:00 20000094.840449761599 20999999.999937511981 256000094.840383559465 1 60265.597727178 2023-11-17T14:20:43.628202+00:00 20000094.840695511550 20999999.999288868159 256000094.839980661869 1 60265.597738770 2023-11-17T14:20:44.629754+00:00 20000094.840647868812 20999999.999852806330 256000094.840496987104 1 60265.597750314 2023-11-17T14:20:45.627081+00:00 20000094.840665742755 21000000.000032100827 256000094.840694129467 1 60265.597761963 2023-11-17T14:20:46.633555+00:00 20000094.840712048113 20999999.998950533569 256000094.839658886194 1 60265.597773528 2023-11-17T14:20:47.632790+00:00 20000094.840456590056 20999999.999572400004 256000094.840025305748 1 60265.597785011 2023-11-17T14:20:48.624994+00:00 20000094.840790271759 21000000.000536419451 256000094.841322988272 1 60265.597796618 2023-11-17T14:20:49.627842+00:00 20000094.840633671731 20999999.999685965478 256000094.840315937996 1 60265.597808220 2023-11-17T14:20:50.630206+00:00 20000094.840639267117 20999999.999362409115 256000094.839997977018 1 60265.597820028 2023-11-17T14:20:51.650379+00:00 20000094.840925443918 21000000.000481281430 256000094.841403037310 1 60265.597831391 2023-11-17T14:20:52.632219+00:00 20000094.840738959610 21000000.000179748982 256000094.840914994478 1 60265.597842916 2023-11-17T14:20:53.627911+00:00 20000094.840566538274 20999999.999322067946 256000094.839884907007 1 60265.597854468 2023-11-17T14:20:54.626032+00:00 20000094.840619429946 21000000.000054202974 256000094.840669929981 1 60265.597866121 2023-11-17T14:20:55.632846+00:00 20000094.840501949191 21000000.000620432198 256000094.841118693352 1 60265.597877654 2023-11-17T14:20:56.629277+00:00 20000094.840720009059 20999999.999263253063 256000094.839979559183 1 60265.597889186 2023-11-17T14:20:57.625698+00:00 20000094.840769119561 20999999.999261181802 256000094.840026587248 1 60265.597900772 2023-11-17T14:20:58.626678+00:00 20000094.840551294386 21000000.000485848635 256000094.841033428907 1 60265.597912405 2023-11-17T14:20:59.631741+00:00 20000094.840505667031 21000000.000353954732 256000094.840855926275 1 60265.597924081 2023-11-17T14:21:00.640611+00:00 20000094.840629968792 20999999.999538026750 256000094.840164303780 1 60265.597935767 2023-11-17T14:21:01.650248+00:00 20000094.840750399977 21000000.000300273299 256000094.841046988964 1 60265.597947103 2023-11-17T14:21:02.629725+00:00 20000094.840803310275 21000000.000651974231 256000094.841451585293 1 60265.597958686 2023-11-17T14:21:03.630445+00:00 20000094.840519856662 21000000.000038705766 256000094.840554863214 1 60265.597970234 2023-11-17T14:21:04.628256+00:00 20000094.840550784022 21000000.000135090202 256000094.840682178736 1 60265.597981794 2023-11-17T14:21:05.627014+00:00 20000094.840608149767 21000000.000297479331 256000094.840901941061 1 60265.597993365 2023-11-17T14:21:06.626770+00:00 20000094.840878516436 20999999.999966036528 256000094.840840846300 1 60265.598004906 2023-11-17T14:21:07.623911+00:00 20000094.840583134443 20999999.999293446541 256000094.839872896671 1 60265.598016517 2023-11-17T14:21:08.627102+00:00 20000094.840549252927 21000000.000502139330 256000094.841047704220 1 60265.598028058 2023-11-17T14:21:09.624219+00:00 20000094.840910643339 21000000.000785145909 256000094.841692090034 1 60265.598039616 2023-11-17T14:21:10.622852+00:00 20000094.840618763119 20999999.999736543745 256000094.840351611376 1 60265.598051235 2023-11-17T14:21:11.626730+00:00 20000094.840687200427 20999999.999779984355 256000094.840463519096 1 60265.598062776 2023-11-17T14:21:12.623901+00:00 20000094.840702891350 21000000.000413727015 256000094.841112911701 1 60265.598074362 2023-11-17T14:21:13.624868+00:00 20000094.840416170657 20999999.999322537333 256000094.839735001326 1 60265.598085944 2023-11-17T14:21:14.625506+00:00 20000094.840874772519 20999999.998441386968 256000094.839312463999 1 60265.598097581 2023-11-17T14:21:15.631034+00:00 20000094.840641144663 21000000.000327985734 256000094.840965420008 1 60265.598109294 2023-11-17T14:21:16.642981+00:00 20000094.840738113970 21000000.000493664294 256000094.841228097677 1 60265.598120681 2023-11-17T14:21:17.626791+00:00 20000094.840685378760 20999999.999305520207 256000094.839987188578 1 60265.598132293 2023-11-17T14:21:18.630126+00:00 20000094.840698231012 20999999.999709576368 256000094.840404123068 1 60265.598143827 2023-11-17T14:21:19.626651+00:00 20000094.840660218149 21000000.000813443214 256000094.841469973326 1 60265.598155543 2023-11-17T14:21:20.638924+00:00 20000094.840654470026 20999999.999957423657 256000094.840608179569 1 60265.598166970 2023-11-17T14:21:21.626222+00:00 20000094.841013044119 20999999.999220401049 256000094.840229749680 1 60265.598178731 2023-11-17T14:21:22.642339+00:00 20000094.840668976307 21000000.000312019140 256000094.840977311134 1 60265.598190152 2023-11-17T14:21:23.629153+00:00 20000094.840607408434 21000000.000403735787 256000094.841007441282 1 60265.598201680 2023-11-17T14:21:24.625119+00:00 20000094.840677753091 20999999.999322853982 256000094.839996933937 1 60265.598213322 2023-11-17T14:21:25.630970+00:00 20000094.840696852654 21000000.000047501177 256000094.840740650892 1 60265.598225019 2023-11-17T14:21:26.641659+00:00 20000094.840587630868 21000000.000834573060 256000094.841418504715 1 60265.598236443 2023-11-17T14:21:27.628676+00:00 20000094.840618442744 20999999.999939244241 256000094.840553969145 1 60265.598248157 2023-11-17T14:21:28.640728+00:00 20000094.840747926384 20999999.999495252967 256000094.840239495039 1 60265.598259544 2023-11-17T14:21:29.624602+00:00 20000094.840485610068 21000000.000338241458 256000094.840820163488 1 60265.598271152 2023-11-17T14:21:30.627524+00:00 20000094.840605568141 21000000.000139772892 256000094.840741634369 1 60265.598282823 2023-11-17T14:21:31.635905+00:00 20000094.840746998787 20999999.999402154237 256000094.840145468712 1 60265.598294381 2023-11-17T14:21:32.634468+00:00 20000094.840462535620 20999999.999921772629 256000094.840380609035 1 60265.598305931 2023-11-17T14:21:33.632450+00:00 20000094.840420894325 21000000.000655729324 256000094.841072946787 1 60265.598317439 2023-11-17T14:21:34.626741+00:00 20000094.840659219772 20999999.999755878001 256000094.840411424637 1 60265.598328998 2023-11-17T14:21:35.625410+00:00 20000094.840505462140 20999999.999684873968 256000094.840186625719 1 60265.598340583 2023-11-17T14:21:36.626405+00:00 20000094.840757355094 21000000.000853694975 256000094.841607332230 1 60265.598352195 2023-11-17T14:21:37.629604+00:00 20000094.840527515858 21000000.000320404768 256000094.840844213963 1 60265.598363699 2023-11-17T14:21:38.623646+00:00 20000094.840773623437 20999999.999417319894 256000094.840187221766 1 60265.598375292 2023-11-17T14:21:39.625293+00:00 20000094.840464990586 21000000.000163372606 256000094.840624660254 1 60265.598386929 2023-11-17T14:21:40.630650+00:00 20000094.840759798884 21000000.000598341227 256000094.841354429722 1 60265.598398523 2023-11-17T14:21:41.632370+00:00 20000094.840912073851 20999999.999793656170 256000094.840702027082 1 60265.598410034 2023-11-17T14:21:42.626920+00:00 20000094.840742196888 21000000.000117581338 256000094.840856075287 1 60265.598421637 2023-11-17T14:21:43.629488+00:00 20000094.840770367533 21000000.000979129225 256000094.841745793819 1 60265.598433143 2023-11-17T14:21:44.623529+00:00 20000094.840336885303 21000000.000084031373 256000094.840417236090 1 60265.598444740 2023-11-17T14:21:45.625515+00:00 20000094.840569555759 20999999.999202176929 256000094.839768052101 1 60265.598456335 2023-11-17T14:21:46.627355+00:00 20000094.840785387903 21000000.000225089490 256000094.841006785631 1 60265.598467898 2023-11-17T14:21:47.626343+00:00 20000094.840699464083 21000000.000423602760 256000094.841119378805 1 60265.598479603 2023-11-17T14:21:48.637707+00:00 20000094.840610720217 20999999.999563299119 256000094.840170323849 1 60265.598491061 2023-11-17T14:21:49.627714+00:00 20000094.840484444052 20999999.999832127243 256000094.840312868357 1 60265.598502687 2023-11-17T14:21:50.632149+00:00 20000094.840676613152 21000000.000839404762 256000094.841512322426 1 60265.598514206 2023-11-17T14:21:51.627376+00:00 20000094.840678513050 20999999.999790292233 256000094.840465098619 1 60265.598525976 2023-11-17T14:21:52.644310+00:00 20000094.840597160161 20999999.999152444303 256000094.839745908976 1 60265.598537342 2023-11-17T14:21:53.626372+00:00 20000094.840739373118 21000000.000634931028 256000094.841370612383 1 60265.598548925 2023-11-17T14:21:54.627111+00:00 20000094.840840306133 21000000.000564564019 256000094.841401189566 1 60265.598560567 2023-11-17T14:21:55.632940+00:00 20000094.840535588562 20999999.999325420707 256000094.839857310057 1 60265.598572173 2023-11-17T14:21:56.635724+00:00 20000094.840840499848 20999999.999823130667 256000094.840659916401 1 60265.598583649 2023-11-17T14:21:57.627316+00:00 20000094.840826172382 21000000.000511649996 256000094.841334134340 1 60265.598595217 2023-11-17T14:21:58.626786+00:00 20000094.840330637991 20999999.999619182199 256000094.839946120977 1 60265.598606870 2023-11-17T14:21:59.633568+00:00 20000094.840677388012 20999999.999329280108 256000094.840002954006 1 60265.598618513 2023-11-17T14:22:00.639481+00:00 20000094.840863436460 21000000.000733844936 256000094.841593593359 1 60265.598629977 2023-11-17T14:22:01.629956+00:00 20000094.840302843601 21000000.000370264053 256000094.840669423342 1 60265.598641684 2023-11-17T14:22:02.641525+00:00 20000094.840471908450 20999999.999378375709 256000094.839846611023 1 60265.598653192 2023-11-17T14:22:03.635785+00:00 20000094.840735778213 21000000.000020928681 256000094.840753018856 1 60265.598664813 2023-11-17T14:22:04.639808+00:00 20000094.840836957097 21000000.000620692968 256000094.841453969479 1 60265.598676270 2023-11-17T14:22:05.629715+00:00 20000094.840652242303 20999999.999514248222 256000094.840162813663 1 60265.598687851 2023-11-17T14:22:06.630294+00:00 20000094.840629212558 20999999.999424312264 256000094.840049833059 1 60265.598699408 2023-11-17T14:22:07.628861+00:00 20000094.840688459575 21000000.000363249332 256000094.841048032045 1 60265.598711048 2023-11-17T14:22:08.634525+00:00 20000094.840521045029 20999999.999876517802 256000094.840393871069 1 60265.598722775 2023-11-17T14:22:09.647817+00:00 20000094.840622663498 20999999.999491069466 256000094.840110033751 1 60265.598734214 2023-11-17T14:22:10.636065+00:00 20000094.840463161469 21000000.000548120588 256000094.841007590294 1 60265.598745755 2023-11-17T14:22:11.633219+00:00 20000094.840810663998 21000000.000775240362 256000094.841582208872 1 60265.598757296 2023-11-17T14:22:12.630353+00:00 20000094.840475413948 20999999.999656710774 256000094.840128421783 1 60265.598768852 2023-11-17T14:22:13.628823+00:00 20000094.840606674552 20999999.999909013510 256000094.840511977673 1 60265.598780411 2023-11-17T14:22:14.627513+00:00 20000094.840686365962 21000000.000923596323 256000094.841606259346 1 60265.598792071 2023-11-17T14:22:15.634952+00:00 20000094.840544886887 21000000.000381454825 256000094.840922653675 1 60265.598803511 2023-11-17T14:22:16.623390+00:00 20000094.840787645429 20999999.999519944191 256000094.840303897858 1 60265.598815075 2023-11-17T14:22:17.622498+00:00 20000094.840559322387 21000000.000305671245 256000094.840861320496 1 60265.598826687 2023-11-17T14:22:18.625758+00:00 20000094.840666521341 21000000.000227406621 256000094.840890228748 1 60265.598838252 2023-11-17T14:22:19.625004+00:00 20000094.840728931129 20999999.998966716230 256000094.839691966772 1 60265.598850061 2023-11-17T14:22:20.645307+00:00 20000094.840583477169 20999999.999196719378 256000094.839776486158 1 60265.598861418 2023-11-17T14:22:21.626531+00:00 20000094.840616557747 21000000.000046733767 256000094.840659588575 1 60265.598873006 2023-11-17T14:22:22.627750+00:00 20000094.840687606484 20999999.999629419297 256000094.840313315392 1 60265.598884538 2023-11-17T14:22:23.624094+00:00 20000094.840422809124 20999999.999221686274 256000094.839640796185 1 60265.598896100 2023-11-17T14:22:24.623006+00:00 20000094.840731725097 21000000.000200830400 256000094.840928852558 1 60265.598907692 2023-11-17T14:22:25.624635+00:00 20000094.840534333140 21000000.000256307423 256000094.840786933899 1 60265.598919276 2023-11-17T14:22:26.625407+00:00 20000094.840633995831 20999999.999173615128 256000094.839803904295 1 60265.598930834 2023-11-17T14:22:27.624059+00:00 20000094.840666539967 20999999.999740038067 256000094.840402871370 1 60265.598942468 2023-11-17T14:22:28.629211+00:00 20000094.840682778507 21000000.000975124538 256000094.841654211283 1 60265.598954072 2023-11-17T14:22:29.631790+00:00 20000094.840577732772 21000000.000219345093 256000094.840793371201 1 60265.598965591 2023-11-17T14:22:30.627089+00:00 20000094.840650137514 20999999.999820347875 256000094.840466797352 1 60265.598977172 2023-11-17T14:22:31.627651+00:00 20000094.840603243560 21000000.000617805868 256000094.841217339039 1 60265.598988728 2023-11-17T14:22:32.626057+00:00 20000094.840735331178 21000000.000597197562 256000094.841328859329 1 60265.599000348 2023-11-17T14:22:33.630038+00:00 20000094.840591348708 20999999.999134350568 256000094.839722007513 1 60265.599011883 2023-11-17T14:22:34.626670+00:00 20000094.840577639639 20999999.999584928155 256000094.840158849955 1 60265.599023440 2023-11-17T14:22:35.625237+00:00 20000094.840818896890 21000000.000804379582 256000094.841619551182 1 60265.599035061 2023-11-17T14:22:36.629311+00:00 20000094.840588167310 20999999.999784529209 256000094.840368986130 1 60265.599046618 2023-11-17T14:22:37.627811+00:00 20000094.840702295303 20999999.999740190804 256000094.840438783169 1 60265.599058223 2023-11-17T14:22:38.630465+00:00 20000094.840751830488 21000000.000270187855 256000094.841018319130 1 60265.599069725 2023-11-17T14:22:39.624214+00:00 20000094.840539354831 21000000.000501282513 256000094.841036945581 1 60265.599081395 2023-11-17T14:22:40.632520+00:00 20000094.840582139790 20999999.999657101929 256000094.840235531330 1 60265.599093005 2023-11-17T14:22:41.635649+00:00 20000094.840521544218 21000000.000193491578 256000094.840711325407 1 60265.599104442 2023-11-17T14:22:42.623779+00:00 20000094.840759299695 21000000.000770960003 256000094.841526567936 1 60265.599116060 2023-11-17T14:22:43.627623+00:00 20000094.840896304697 20999999.999532166868 256000094.840424776077 1 60265.599127608 2023-11-17T14:22:44.625371+00:00 20000094.840674474835 20999999.999183770269 256000094.839854538441 1 60265.599139260 2023-11-17T14:22:45.632027+00:00 20000094.840602152050 21000000.000446829945 256000094.841045290232 1 60265.599150748 2023-11-17T14:22:46.624647+00:00 20000094.840429201722 20999999.999566748738 256000094.839992225170 1 60265.599162348 2023-11-17T14:22:47.626826+00:00 20000094.840847473592 20999999.998908884823 256000094.839752644300 1 60265.599173941 2023-11-17T14:22:48.628468+00:00 20000094.840653967112 21000000.000026647002 256000094.840676903725 1 60265.599185510 2023-11-17T14:22:49.628037+00:00 20000094.840702891350 21000000.000512380153 256000094.841211587191 1 60265.599197053 2023-11-17T14:22:50.625422+00:00 20000094.840623717755 20999999.999607369304 256000094.840227395296 1 60265.599208773 2023-11-17T14:22:51.637994+00:00 20000094.840430829674 20999999.999662857503 256000094.840089976788 1 60265.599220228 2023-11-17T14:22:52.627754+00:00 20000094.840697467327 21000000.000750865787 256000094.841444641352 1 60265.599231777 2023-11-17T14:22:53.625525+00:00 20000094.840573843569 20999999.999969098717 256000094.840539246798 1 60265.599243534 2023-11-17T14:22:54.641337+00:00 20000094.840744972229 20999999.999271158129 256000094.840012431145 1 60265.599254930 2023-11-17T14:22:55.625997+00:00 20000094.840691637248 21000000.000123728067 256000094.840811669827 1 60265.599266551 2023-11-17T14:22:56.630060+00:00 20000094.840514522046 21000000.000440143049 256000094.840950965881 1 60265.599278155 2023-11-17T14:22:57.632616+00:00 20000094.840771615505 20999999.999401256442 256000094.840169191360 1 60265.599289721 2023-11-17T14:22:58.631934+00:00 20000094.840661451221 20999999.999873492867 256000094.840531229973 1 60265.599301248 2023-11-17T14:22:59.627811+00:00 20000094.840738404542 21000000.000544060022 256000094.841278791428 1 60265.599312784 2023-11-17T14:23:00.624565+00:00 20000094.840631112456 20999999.999785777181 256000094.840413212776 1 60265.599324555 2023-11-17T14:23:01.641531+00:00 20000094.840806853026 20999999.999462157488 256000094.840265303850 1 60265.599336087 2023-11-17T14:23:02.637923+00:00 20000094.840780783445 21000000.000606063753 256000094.841383159161 1 60265.599347489 2023-11-17T14:23:03.623057+00:00 20000094.840545270592 21000000.000600855798 256000094.841142416000 1 60265.599359097 2023-11-17T14:23:04.626021+00:00 20000094.840663038194 20999999.999333310872 256000094.839992672205 1 60265.599370662 2023-11-17T14:23:05.625207+00:00 20000094.840642750263 20999999.999843727797 256000094.840482771397 1 60265.599382225 2023-11-17T14:23:06.624287+00:00 20000094.840273045003 21000000.000685162842 256000094.840954512358 1 60265.599393816 2023-11-17T14:23:07.625675+00:00 20000094.840737808496 20999999.999819763005 256000094.840553879738 1 60265.599405366 2023-11-17T14:23:08.623575+00:00 20000094.840766288340 20999999.999465964735 256000094.840228557587 1 60265.599417032 2023-11-17T14:23:09.631577+00:00 20000094.840558636934 21000000.000551499426 256000094.841106444597 1 60265.599428522 2023-11-17T14:23:10.624286+00:00 20000094.840712074190 21000000.000350736082 256000094.841059118509 1 60265.599440197 2023-11-17T14:23:11.633020+00:00 20000094.840922430158 20999999.999261539429 256000094.840180277824 1 60265.599451716 2023-11-17T14:23:12.628288+00:00 20000094.840486951172 21000000.000159032643 256000094.840642273426 1 60265.599463408 2023-11-17T14:23:13.638467+00:00 20000094.840655006468 21000000.000797588378 256000094.841448903084 1 60265.599474853 2023-11-17T14:23:14.627314+00:00 20000094.840517461300 20999999.999473810196 256000094.839987576008 1 60265.599486458 2023-11-17T14:23:15.629977+00:00 20000094.840831171721 20999999.999385029078 256000094.840212494135 1 60265.599497973 2023-11-17T14:23:16.624918+00:00 20000094.840695753694 21000000.000451631844 256000094.841143667698 1 60265.599509622 2023-11-17T14:23:17.631388+00:00 20000094.840504433960 21000000.000309590250 256000094.840810328722 1 60265.599521311 2023-11-17T14:23:18.641295+00:00 20000094.840495437384 20999999.999361258000 256000094.839852988720 1 60265.599532839 2023-11-17T14:23:19.637316+00:00 20000094.840704359114 21000000.000076305121 256000094.840776950121 1 60265.599544362 2023-11-17T14:23:20.632861+00:00 20000094.840548053384 21000000.000985763967 256000094.841530144215 1 60265.599555835 2023-11-17T14:23:21.624168+00:00 20000094.840777929872 21000000.000481192023 256000094.841255426407 1 60265.599567451 2023-11-17T14:23:22.627714+00:00 20000094.840654190630 21000000.000094257295 256000094.840744763613 1 60265.599579052 2023-11-17T14:23:23.630073+00:00 20000094.840703759342 21000000.000850711018 256000094.841550767422 1 60265.599590599 2023-11-17T14:23:24.627740+00:00 20000094.840701099485 21000000.000783547759 256000094.841480970383 1 60265.599602125 2023-11-17T14:23:25.623580+00:00 20000094.840774971992 20999999.999747358263 256000094.840518653393 1 60265.599613797 2023-11-17T14:23:26.632109+00:00 20000094.840452343225 21000000.000008273870 256000094.840456932783 1 60265.599625284 2023-11-17T14:23:27.624579+00:00 20000094.840614169836 21000000.000137127936 256000094.840747594833 1 60265.599636971 2023-11-17T14:23:28.634309+00:00 20000094.840591829270 20999999.998979050666 256000094.839567184448 1 60265.599648446 2023-11-17T14:23:29.625716+00:00 20000094.840705625713 20999999.999470267445 256000094.840172201395 1 60265.599660083 2023-11-17T14:23:30.631164+00:00 20000094.840613886714 21000000.000314962119 256000094.840925157070 1 60265.599671626 2023-11-17T14:23:31.628469+00:00 20000094.840540718287 20999999.999332644045 256000094.839869648218 1 60265.599683152 2023-11-17T14:23:32.624279+00:00 20000094.840610351413 20999999.998695500195 256000094.839302152395 1 60265.599694776 2023-11-17T14:23:33.628623+00:00 20000094.840527810156 20999999.999741990119 256000094.840266108513 1 60265.599706331 2023-11-17T14:23:34.627000+00:00 20000094.840703781694 21000000.000561669469 256000094.841261744499 1 60265.599717967 2023-11-17T14:23:35.632376+00:00 20000094.840805407614 20999999.999402947724 256000094.840204656124 1 60265.599729478 2023-11-17T14:23:36.626881+00:00 20000094.840731546283 20999999.999769646674 256000094.840497493744 1 60265.599741103 2023-11-17T14:23:37.631332+00:00 20000094.840735115111 21000000.000480998307 256000094.841212421656 1 60265.599752689 2023-11-17T14:23:38.632320+00:00 20000094.840696588159 20999999.999916564673 256000094.840609431267 1 60265.599764227 2023-11-17T14:23:39.629204+00:00 20000094.840522341430 20999999.999649785459 256000094.840168446302 1 60265.599775834 2023-11-17T14:23:40.632014+00:00 20000094.840543240309 21000000.000644031912 256000094.841183573008 1 60265.599787385 2023-11-17T14:23:41.630102+00:00 20000094.840619333088 21000000.000581555068 256000094.841197192669 1 60265.599799029 2023-11-17T14:23:42.636120+00:00 20000094.840760756284 20999999.999564211816 256000094.840321272612 1 60265.599810484 2023-11-17T14:23:43.625809+00:00 20000094.840665880591 20999999.999998919666 256000094.840661108494 1 60265.599822070 2023-11-17T14:23:44.626853+00:00 20000094.840447593480 21000000.000765763223 256000094.841209679842 1 60265.599833651 2023-11-17T14:23:45.627492+00:00 20000094.840689200908 21000000.000181976706 256000094.840867489576 1 60265.599845286 2023-11-17T14:23:46.632680+00:00 20000094.840792901814 20999999.999752014875 256000094.840541213751 1 60265.599856828 2023-11-17T14:23:47.629981+00:00 20000094.840502511710 21000000.000501699746 256000094.841000497341 1 60265.599868350 2023-11-17T14:23:48.625412+00:00 20000094.840784098953 21000000.000277798623 256000094.841058194637 1 60265.599879948 2023-11-17T14:23:49.627505+00:00 20000094.840752158314 20999999.999067656696 256000094.839816123247 1 60265.599891580 2023-11-17T14:23:50.632514+00:00 20000094.840490464121 20999999.999920450151 256000094.840407222509 1 60265.599903110 2023-11-17T14:23:51.628718+00:00 20000094.840755585581 21000000.000274527818 256000094.841026425362 1 60265.599914663 2023-11-17T14:23:52.626943+00:00 20000094.840666893870 20999999.999278668314 256000094.839941859245 1 60265.599926200 2023-11-17T14:23:53.623681+00:00 20000094.840653654188 20999999.999022085220 256000094.839672058821 1 60265.599937808 2023-11-17T14:23:54.626609+00:00 20000094.840669833124 21000000.000390544534 256000094.841056674719 1 60265.599949360 2023-11-17T14:23:55.624726+00:00 20000094.840397380292 21000000.000195018947 256000094.840588718653 1 60265.599961062 2023-11-17T14:23:56.635765+00:00 20000094.840859830379 20999999.999319255352 256000094.840175390244 1 60265.599972646 2023-11-17T14:23:57.636601+00:00 20000094.840468794107 21000000.000196982175 256000094.840662091970 1 60265.599984122 2023-11-17T14:23:58.628148+00:00 20000094.840696576983 21000000.000541985035 256000094.841234862804 1 60265.599995665 2023-11-17T14:23:59.625459+00:00 20000094.840658746660 20999999.999566204846 256000094.840221256018 1 60265.600007230 2023-11-17T14:24:00.624725+00:00 20000094.840726204216 20999999.999780096114 256000094.840502589941 1 60265.600018874 2023-11-17T14:24:01.630698+00:00 20000094.840401407331 21000000.000894997269 256000094.841292709112 1 60265.600030521 2023-11-17T14:24:02.637001+00:00 20000094.840694986284 20999999.999859314412 256000094.840550601482 1 60265.600042014 2023-11-17T14:24:03.629992+00:00 20000094.840614136308 20999999.999108947814 256000094.839719384909 1 60265.600053557 2023-11-17T14:24:04.627321+00:00 20000094.840588368475 21000000.000179421157 256000094.840764075518 1 60265.600065209 2023-11-17T14:24:05.634063+00:00 20000094.840823221952 21000000.000536102802 256000094.841355651617 1 60265.600076718 2023-11-17T14:24:06.628449+00:00 20000094.840669833124 20999999.999503064901 256000094.840169221163 1 60265.600088237 2023-11-17T14:24:07.623658+00:00 20000094.840831551701 20999999.999692223966 256000094.840520083904 1 60265.600099913 2023-11-17T14:24:08.632522+00:00 20000094.840688422322 21000000.000712417066 256000094.841397166252 1 60265.600111394 2023-11-17T14:24:09.624435+00:00 20000094.840684723109 21000000.000016704202 256000094.840697705746 1 60265.600122968 2023-11-17T14:24:10.624409+00:00 20000094.840407613665 20999999.999481741339 256000094.839885652065 1 60265.600134571 2023-11-17T14:24:11.626945+00:00 20000094.840786043555 21000000.000449150801 256000094.841231495142 1 60265.600146114 2023-11-17T14:24:12.624265+00:00 20000094.840648889542 21000000.000555973500 256000094.841201156378 1 60265.600157716 2023-11-17T14:24:13.626703+00:00 20000094.840735394508 20999999.999440472573 256000094.840172171593 1 60265.600169276 2023-11-17T14:24:14.625487+00:00 20000094.840612724423 20999999.999907322228 256000094.840516328812 1 60265.600180815 2023-11-17T14:24:15.622410+00:00 20000094.840763550252 21000000.000730913132 256000094.841490745544 1 60265.600192396 2023-11-17T14:24:16.622970+00:00 20000094.840661652386 20999999.999771934003 256000094.840429872274 1 60265.600204001 2023-11-17T14:24:17.625689+00:00 20000094.840791374445 20999999.999265421182 256000094.840053111315 1 60265.600215608 2023-11-17T14:24:18.628506+00:00 20000094.840601991862 21000000.000413633883 256000094.841011911631 1 60265.600227289 2023-11-17T14:24:19.637764+00:00 20000094.840666029602 21000000.000255215913 256000094.840917557478 1 60265.600238802 2023-11-17T14:24:20.632473+00:00 20000094.840429436415 20999999.999301891774 256000094.839727610350 1 60265.600250294 2023-11-17T14:24:21.625399+00:00 20000094.840840164572 20999999.999834645540 256000094.840671122074 1 60265.600261880 2023-11-17T14:24:22.626416+00:00 20000094.840703826398 21000000.001012302935 256000094.841712415218 1 60265.600273443 2023-11-17T14:24:23.625530+00:00 20000094.840522814542 21000000.000345349312 256000094.840864479542 1 60265.600285007 2023-11-17T14:24:24.624560+00:00 20000094.840832468122 21000000.000442691147 256000094.841271460056 1 60265.600296550 2023-11-17T14:24:25.621929+00:00 20000094.840694811195 21000000.001403022557 256000094.842094153166 1 60265.600308314 2023-11-17T14:24:26.638374+00:00 20000094.840742979199 21000000.000611301512 256000094.841350585222 1 60265.600319745 2023-11-17T14:24:27.625998+00:00 20000094.840679608285 20999999.999321296811 256000094.839997202158 1 60265.600331315 2023-11-17T14:24:28.625594+00:00 20000094.840620134026 21000000.000015195459 256000094.840631633997 1 60265.600342875 2023-11-17T14:24:29.624441+00:00 20000094.840526998043 21000000.000409923494 256000094.840933233500 1 60265.600354436 2023-11-17T14:24:30.623250+00:00 20000094.840935576707 20999999.999559976161 256000094.840491861105 1 60265.600366050 2023-11-17T14:24:31.626717+00:00 20000094.840663038194 20999999.999451335520 256000094.840110689402 1 60265.600377629 2023-11-17T14:24:32.627155+00:00 20000094.840530835092 21000000.000667534769 256000094.841194689274 1 60265.600389233 2023-11-17T14:24:33.629713+00:00 20000094.840656716377 20999999.999801665545 256000094.840454697609 1 60265.600400748 2023-11-17T14:24:34.624603+00:00 20000094.840567011386 20999999.998721994460 256000094.839285314083 1 60265.600412313 2023-11-17T14:24:35.623835+00:00 20000094.840511437505 20999999.999663263559 256000094.840171009302 1 60265.600423978 2023-11-17T14:24:36.631658+00:00 20000094.840609509498 21000000.000519566238 256000094.841125398874 1 60265.600435593 2023-11-17T14:24:37.635274+00:00 20000094.840795569122 20999999.998929113150 256000094.839720994234 1 60265.600447090 2023-11-17T14:24:38.628567+00:00 20000094.840541347861 20999999.999433010817 256000094.839970648289 1 60265.600458750 2023-11-17T14:24:39.635983+00:00 20000094.840668089688 21000000.000685028732 256000094.841349422932 1 60265.600470237 2023-11-17T14:24:40.628473+00:00 20000094.840564612299 21000000.000015988946 256000094.840576887131 1 60265.600481862 2023-11-17T14:24:41.632862+00:00 20000094.840791989118 20999999.999445565045 256000094.840233862400 1 60265.600493433 2023-11-17T14:24:42.632637+00:00 20000094.840628147125 21000000.000564955175 256000094.841189414263 1 60265.600504963 2023-11-17T14:24:43.628789+00:00 20000094.840686272830 21000000.000688072294 256000094.841370642185 1 60265.600516526 2023-11-17T14:24:44.627830+00:00 20000094.840543936938 20999999.999607756734 256000094.840147972107 1 60265.600528121 2023-11-17T14:24:45.629616+00:00 20000094.840734258294 20999999.999928500503 256000094.840659081936 1 60265.600539752 2023-11-17T14:24:46.634619+00:00 20000094.840561777353 21000000.000674966723 256000094.841233044863 1 60265.600551271 2023-11-17T14:24:47.629838+00:00 20000094.840625818819 20999999.999989107251 256000094.840611219406 1 60265.600562878 2023-11-17T14:24:48.632642+00:00 20000094.840637065470 20999999.999532345682 256000094.840165704489 1 60265.600574425 2023-11-17T14:24:49.630324+00:00 20000094.840864315629 21000000.000746518373 256000094.841607153416 1 60265.600586008 2023-11-17T14:24:50.631078+00:00 20000094.840585131198 21000000.000847049057 256000094.841428488493 1 60265.600597556 2023-11-17T14:24:51.628818+00:00 20000094.840804867446 20999999.999629192054 256000094.840430378914 1 60265.600609177 2023-11-17T14:24:52.632902+00:00 20000094.840564191341 21000000.000125207007 256000094.840685695410 1 60265.600620785 2023-11-17T14:24:53.635808+00:00 20000094.840519543737 21000000.000808283687 256000094.841324150562 1 60265.600632229 2023-11-17T14:24:54.624575+00:00 20000094.840599447489 20999999.999874230474 256000094.840469986200 1 60265.600644050 2023-11-17T14:24:55.645950+00:00 20000094.840675771236 20999999.999607034028 256000094.840279102325 1 60265.600655369 2023-11-17T14:24:56.623835+00:00 20000094.840736731887 21000000.000566832721 256000094.841299891472 1 60265.600667017 2023-11-17T14:24:57.630235+00:00 20000094.840788792819 21000000.000220548362 256000094.841005623341 1 60265.600678528 2023-11-17T14:24:58.624796+00:00 20000094.840633600950 20999999.999312087893 256000094.839942008257 1 60265.600690240 2023-11-17T14:24:59.636738+00:00 20000094.840759787709 20999999.999637220055 256000094.840393304825 1 60265.600701708 2023-11-17T14:25:00.627557+00:00 20000094.840600665659 20999999.999806605279 256000094.840403586626 1 60265.600713617 2023-11-17T14:25:01.656509+00:00 20000094.840526189655 20999999.998861171305 256000094.839383661747 1 60265.600725006 2023-11-17T14:25:02.640569+00:00 20000094.840755078942 20999999.999541930854 256000094.840293318033 1 60265.600736524 2023-11-17T14:25:03.635630+00:00 20000094.840506151319 21000000.000538501889 256000094.841040968895 1 60265.600748059 2023-11-17T14:25:04.632281+00:00 20000094.840642441064 20999999.999968171120 256000094.840606927872 1 60265.600759598 2023-11-17T14:25:05.629302+00:00 20000094.840703353286 20999999.999201714993 256000094.839901387691 1 60265.600771165 2023-11-17T14:25:06.628638+00:00 20000094.840669590980 21000000.000125538558 256000094.840791434050 1 60265.600782728 2023-11-17T14:25:07.627735+00:00 20000094.840485103428 21000000.000599056482 256000094.841080456972 1 60265.600794293 2023-11-17T14:25:08.626924+00:00 20000094.840807862580 20999999.999433033168 256000094.840237200260 1 60265.600805828 2023-11-17T14:25:09.623567+00:00 20000094.840428292751 20999999.999451164156 256000094.839875757694 1 60265.600817433 2023-11-17T14:25:10.626176+00:00 20000094.840701833367 21000000.000582769513 256000094.841280877590 1 60265.600828992 2023-11-17T14:25:11.624876+00:00 20000094.840826958418 21000000.000069208443 256000094.840892463923 1 60265.600840557 2023-11-17T14:25:12.624124+00:00 20000094.840687669814 20999999.999402321875 256000094.840086281300 1 60265.600852129 2023-11-17T14:25:13.623925+00:00 20000094.840435989201 21000000.000399470329 256000094.840831756592 1 60265.600863739 2023-11-17T14:25:14.627067+00:00 20000094.840897504240 21000000.000753466040 256000094.841647267342 1 60265.600875288 2023-11-17T14:25:15.624869+00:00 20000094.840669732541 20999999.999778602272 256000094.840444624424 1 60265.600886846 2023-11-17T14:25:16.623470+00:00 20000094.840560786426 21000000.000111870468 256000094.840668976307 1 60265.600898456 2023-11-17T14:25:17.626575+00:00 20000094.840506460518 21000000.000957854092 256000094.841460615396 1 60265.600910007 2023-11-17T14:25:18.624580+00:00 20000094.840841565281 21000000.000373840332 256000094.841211706400 1 60265.600921588 2023-11-17T14:25:19.625244+00:00 20000094.840673014522 20999999.999663658440 256000094.840332984924 1 60265.600933187 2023-11-17T14:25:20.627365+00:00 20000094.840667437762 21000000.000528581440 256000094.841192305088 1 60265.600944704 2023-11-17T14:25:21.622447+00:00 20000094.840698584914 21000000.000682462007 256000094.841377377510 1 60265.600956291 2023-11-17T14:25:22.623554+00:00 20000094.840714074671 20999999.999378692359 256000094.840089052916 1 60265.600967877 2023-11-17T14:25:23.624575+00:00 20000094.840781398118 20999999.999729175121 256000094.840506881475 1 60265.600979493 2023-11-17T14:25:24.628212+00:00 20000094.840573504567 21000000.000706952065 256000094.841276764870 1 60265.600991020 2023-11-17T14:25:25.624084+00:00 20000094.840692479163 20999999.999824836850 256000094.840513616800 1 60265.601002594 2023-11-17T14:25:26.624167+00:00 20000094.840595729649 20999999.999354291707 256000094.839946329594 1 60265.601014232 2023-11-17T14:25:27.629653+00:00 20000094.840873122215 21000000.000494763255 256000094.841364204884 1 60265.601025720 2023-11-17T14:25:28.622233+00:00 20000094.840329449624 21000000.000364851207 256000094.840690582991 1 60265.601037296 2023-11-17T14:25:29.622434+00:00 20000094.840726941824 20999999.999247353524 256000094.839970588684 1 60265.601048937 2023-11-17T14:25:30.628179+00:00 20000094.840475521982 20999999.999998554587 256000094.840470403433 1 60265.601060506 2023-11-17T14:25:31.627740+00:00 20000094.840578783303 21000000.000691037625 256000094.841266125441 1 60265.601072071 2023-11-17T14:25:32.626954+00:00 20000094.840738333762 20999999.999672822654 256000094.840407460928 1 60265.601083801 2023-11-17T14:25:33.640388+00:00 20000094.840887766331 20999999.999564424157 256000094.840448468924 1 60265.601095233 2023-11-17T14:25:34.628164+00:00 20000094.840494338423 21000000.000730730593 256000094.841221362352 1 60265.601106802 2023-11-17T14:25:35.627717+00:00 20000094.840533036739 21000000.000173158944 256000094.840702503920 1 60265.601118353 2023-11-17T14:25:36.625710+00:00 20000094.840679556131 20999999.999056950212 256000094.839732795954 1 60265.601129942 2023-11-17T14:25:37.627005+00:00 20000094.840495467186 21000000.000109307468 256000094.840601086617 1 60265.601141612 2023-11-17T14:25:38.635272+00:00 20000094.840713374317 21000000.000255826861 256000094.840965509415 1 60265.601153259 2023-11-17T14:25:39.641561+00:00 20000094.840610943735 20999999.999214630574 256000094.839821875095 1 60265.601164727 2023-11-17T14:25:40.632399+00:00 20000094.840853322297 20999999.999341819435 256000094.840191453695 1 60265.601176283 2023-11-17T14:25:41.630876+00:00 20000094.840408228338 21000000.000237241387 256000094.840641766787 1 60265.601187784 2023-11-17T14:25:42.624518+00:00 20000094.840690359473 20999999.999750766903 256000094.840437412262 1 60265.601199355 2023-11-17T14:25:43.624260+00:00 20000094.840596493334 20999999.999120790511 256000094.839713603258 1 60265.601211014 2023-11-17T14:25:44.631623+00:00 20000094.840734627098 21000000.000276669860 256000094.841007620096 1 60265.601222537 2023-11-17T14:25:45.627217+00:00 20000094.840655796230 21000000.000711604953 256000094.841363728046 1 60265.601234268 2023-11-17T14:25:46.640770+00:00 20000094.840689055622 20999999.999453783035 256000094.840139150620 1 60265.601245714 2023-11-17T14:25:47.629708+00:00 20000094.840658057481 20999999.999411880970 256000094.840066254139 1 60265.601257253 2023-11-17T14:25:48.626701+00:00 20000094.840765304863 21000000.000422589481 256000094.841184198856 1 60265.601268795 2023-11-17T14:25:49.623937+00:00 20000094.840810623020 20999999.999755483121 256000094.840562403202 1 60265.601280413 2023-11-17T14:25:50.627695+00:00 20000094.840540088713 20999999.999403994530 256000094.839940369129 1 60265.601291965 2023-11-17T14:25:51.625739+00:00 20000094.840779691935 21000000.000321075320 256000094.841097086668 1 60265.601303620 2023-11-17T14:25:52.632753+00:00 20000094.840697925538 21000000.000644251704 256000094.841338485479 1 60265.601315151 2023-11-17T14:25:53.629006+00:00 20000094.840790200979 21000000.000520318747 256000094.841306835413 1 60265.601326649 2023-11-17T14:25:54.622435+00:00 20000094.840472150594 21000000.000738803297 256000094.841207265854 1 60265.601338288 2023-11-17T14:25:55.628044+00:00 20000094.840646479279 21000000.001222386956 256000094.841865152121 1 60265.601349850 2023-11-17T14:25:56.627018+00:00 20000094.840847186744 20999999.999779291451 256000094.840622782707 1 60265.601361427 2023-11-17T14:25:57.627247+00:00 20000094.840685747564 20999999.999060843140 256000094.839742898941 1 60265.601372981 2023-11-17T14:25:58.625522+00:00 20000094.840608682483 21000000.000183608383 256000094.840788602829 1 60265.601384657 2023-11-17T14:25:59.634365+00:00 20000094.840658865869 21000000.000142630190 256000094.840797811747 1 60265.601396245 2023-11-17T14:26:00.635554+00:00 20000094.840505197644 20999999.998912677169 256000094.839414179325 1 60265.601408072 2023-11-17T14:26:01.657403+00:00 20000094.840674348176 21000000.000061187893 256000094.840731829405 1 60265.601419467 2023-11-17T14:26:02.641896+00:00 20000094.840681571513 21000000.000886388123 256000094.841564267874 1 60265.601431038 2023-11-17T14:26:03.641726+00:00 20000094.840731859207 20999999.999870739877 256000094.840598911047 1 60265.601442463 2023-11-17T14:26:04.628761+00:00 20000094.840526998043 20999999.999496988952 256000094.840020298958 1 60265.601454070 2023-11-17T14:26:05.631610+00:00 20000094.840743094683 21000000.000689618289 256000094.841429024935 1 60265.601465606 2023-11-17T14:26:06.628388+00:00 20000094.840601466596 21000000.000456847250 256000094.841054618359 1 60265.601477161 2023-11-17T14:26:07.626666+00:00 20000094.840656507760 20999999.999367710203 256000094.840020537376 1 60265.601488808 2023-11-17T14:26:08.633030+00:00 20000094.840518280864 21000000.000001542270 256000094.840516149998 1 60265.601500277 2023-11-17T14:26:09.623983+00:00 20000094.840757347643 21000000.000781152397 256000094.841534793377 1 60265.601511907 2023-11-17T14:26:10.628746+00:00 20000094.840642485768 20999999.999956961721 256000094.840595752001 1 60265.601523604 2023-11-17T14:26:11.639424+00:00 20000094.840691637248 20999999.999449279159 256000094.840137213469 1 60265.601535121 2023-11-17T14:26:12.634399+00:00 20000094.840624414384 21000000.000489667058 256000094.841110378504 1 60265.601546642 2023-11-17T14:26:13.629861+00:00 20000094.840813305229 21000000.000008072704 256000094.840817689896 1 60265.601558238 2023-11-17T14:26:14.631737+00:00 20000094.840622570366 20999999.999257866293 256000094.839876741171 1 60265.601569785 2023-11-17T14:26:15.629433+00:00 20000094.840670920908 21000000.000278260559 256000094.840945482254 1 60265.601581293 2023-11-17T14:26:16.623727+00:00 20000094.840632505715 21000000.000746540725 256000094.841375350952 1 60265.601592890 2023-11-17T14:26:17.625697+00:00 20000094.840596258640 20999999.999590676278 256000094.840183228254 1 60265.601604448 2023-11-17T14:26:18.624311+00:00 20000094.840843744576 20999999.999697111547 256000094.840537160635 1 60265.601616073 2023-11-17T14:26:19.628733+00:00 20000094.840563707054 21000000.000676151365 256000094.841236174107 1 60265.601627640 2023-11-17T14:26:20.628083+00:00 20000094.840835522860 21000000.000084161758 256000094.840915977955 1 60265.601639187 2023-11-17T14:26:21.625735+00:00 20000094.840557988733 20999999.999146923423 256000094.839701235294 1 60265.601650815 2023-11-17T14:26:22.630388+00:00 20000094.840517565608 21000000.000159472227 256000094.840673327446 1 60265.601662354 2023-11-17T14:26:23.627381+00:00 20000094.840642444789 21000000.000460173935 256000094.841098934412 1 60265.601673966 2023-11-17T14:26:24.630657+00:00 20000094.840585216880 20999999.999114796519 256000094.839696347713 1 60265.601685499 2023-11-17T14:26:25.627095+00:00 20000094.840677432716 20999999.998885035515 256000094.839558780193 1 60265.601697144 2023-11-17T14:26:26.633249+00:00 20000094.840587988496 20999999.999949034303 256000094.840533316135 1 60265.601708628 2023-11-17T14:26:27.625430+00:00 20000094.840443667024 20999999.999721378088 256000094.840161353350 1 60265.601720236 2023-11-17T14:26:28.628386+00:00 20000094.840635243803 20999999.999263707548 256000094.839895248413 1 60265.601731800 2023-11-17T14:26:29.627514+00:00 20000094.840888295323 21000000.000782832503 256000094.841667443514 1 60265.601743382 2023-11-17T14:26:30.628225+00:00 20000094.840602826327 21000000.000980857760 256000094.841579973698 1 60265.601754930 2023-11-17T14:26:31.625947+00:00 20000094.840696856380 20999999.999958820641 256000094.840651988983 1 60265.601766540 2023-11-17T14:26:32.629057+00:00 20000094.840496089309 21000000.000435125083 256000094.840927511454 1 60265.601778068 2023-11-17T14:26:33.625045+00:00 20000094.840739339590 21000000.001007512212 256000094.841743141413 1 60265.601789635 2023-11-17T14:26:34.624422+00:00 20000094.840888392180 20999999.999898716807 256000094.840783417225 1 60265.601801215 2023-11-17T14:26:35.624965+00:00 20000094.840616673231 20999999.999196715653 256000094.839809685946 1 60265.601812806 2023-11-17T14:26:36.626425+00:00 20000094.840647350997 21000000.000122904778 256000094.840766549110 1 60265.601824330 2023-11-17T14:26:37.622145+00:00 20000094.840615216643 21000000.000589869916 256000094.841201394796 1 60265.601836024 2023-11-17T14:26:38.632498+00:00 20000094.840631015599 20999999.999436806887 256000094.840064108372 1 60265.601847550 2023-11-17T14:26:39.628315+00:00 20000094.840543389320 21000000.000020623207 256000094.840560317039 1 60265.601859117 2023-11-17T14:26:40.627724+00:00 20000094.840783804655 21000000.000551052392 256000094.841331154108 1 60265.601870685 2023-11-17T14:26:41.627163+00:00 20000094.840591970831 20999999.999526988715 256000094.840115249157 1 60265.601882281 2023-11-17T14:26:42.629056+00:00 20000094.840668406337 20999999.999359410256 256000094.840024113655 1 60265.601893878 2023-11-17T14:26:43.631030+00:00 20000094.840699166059 21000000.000480063260 256000094.841175526381 1 60265.601905385 2023-11-17T14:26:44.625320+00:00 20000094.840759709477 21000000.000083103776 256000094.840839087963 1 60265.601917075 2023-11-17T14:26:45.635302+00:00 20000094.840596653521 20999999.999289251864 256000094.839882194996 1 60265.601928520 2023-11-17T14:26:46.624107+00:00 20000094.840634286404 21000000.000210493803 256000094.840841084719 1 60265.601940266 2023-11-17T14:26:47.638964+00:00 20000094.840714521706 21000000.001084215939 256000094.841795027256 1 60265.601951718 2023-11-17T14:26:48.628467+00:00 20000094.840687084943 20999999.999717622995 256000094.840401023626 1 60265.601963236 2023-11-17T14:26:49.623586+00:00 20000094.840718630701 20999999.999500505626 256000094.840215444565 1 60265.601974946 2023-11-17T14:26:50.635324+00:00 20000094.840784426779 21000000.000763140619 256000094.841543883085 1 60265.601986392 2023-11-17T14:26:51.624260+00:00 20000094.840723339468 21000000.000200878829 256000094.840920507908 1 60265.601997963 2023-11-17T14:26:52.623995+00:00 20000094.840545520186 20999999.999221701175 256000094.839763522148 1 60265.602009600 2023-11-17T14:26:53.629494+00:00 20000094.840745445341 21000000.000218242407 256000094.840959995985 1 60265.602021180 2023-11-17T14:26:54.629969+00:00 20000094.840484529734 21000000.000558633357 256000094.841039478779 1 60265.602032702 2023-11-17T14:26:55.625452+00:00 20000094.840816479176 20999999.999493349344 256000094.840306133032 1 60265.602044299 2023-11-17T14:26:56.627411+00:00 20000094.840392276645 20999999.999697592109 256000094.840086162090 1 60265.602055838 2023-11-17T14:26:57.624416+00:00 20000094.840634688735 21000000.000675912946 256000094.841306924820 1 60265.602067518 2023-11-17T14:26:58.633559+00:00 20000094.840745817870 20999999.999953620136 256000094.840695738792 1 60265.602079004 2023-11-17T14:26:59.625946+00:00 20000094.840602301061 20999999.999237984419 256000094.839836597443 1 60265.602090729 2023-11-17T14:27:00.639015+00:00 20000094.840686317533 21000000.000233206898 256000094.840915828943 1 60265.602102146 2023-11-17T14:27:01.625357+00:00 20000094.840624518692 21000000.000598788261 256000094.841219604015 1 60265.602113775 2023-11-17T14:27:02.630178+00:00 20000094.840711440891 20999999.999570783228 256000094.840278536081 1 60265.602125331 2023-11-17T14:27:03.628581+00:00 20000094.840803638101 20999999.999830115587 256000094.840630054474 1 60265.602136851 2023-11-17T14:27:04.623933+00:00 20000094.840540844947 21000000.000660359859 256000094.841197520494 1 60265.602148453 2023-11-17T14:27:05.626334+00:00 20000094.840457484126 20999999.999732222408 256000094.840185999870 1 60265.602160035 2023-11-17T14:27:06.626981+00:00 20000094.840661082417 20999999.999294489622 256000094.839951872826 1 60265.602171614 2023-11-17T14:27:07.627428+00:00 20000094.840609699488 21000000.000240329653 256000094.840846329927 1 60265.602183166 2023-11-17T14:27:08.625545+00:00 20000094.840566314757 21000000.000059802085 256000094.840622425079 1 60265.602194724 2023-11-17T14:27:09.624153+00:00 20000094.840547010303 20999999.999220229685 256000094.839763522148 1 60265.602206296 2023-11-17T14:27:10.623962+00:00 20000094.840763919055 20999999.999635312706 256000094.840395539999 1 60265.602217914 2023-11-17T14:27:11.627749+00:00 20000094.840684790164 21000000.000008527189 256000094.840689629316 1 60265.602229441 2023-11-17T14:27:12.623670+00:00 20000094.840674307197 20999999.999737028033 256000094.840407639742 1 60265.602241030 2023-11-17T14:27:13.624999+00:00 20000094.840668044984 20999999.999806422740 256000094.840470790863 1 60265.602252603 2023-11-17T14:27:14.624888+00:00 20000094.840798247606 21000000.000864595175 256000094.841659158468 1 60265.602264157 2023-11-17T14:27:15.623126+00:00 20000094.840450521559 21000000.000560201705 256000094.841007024050 1 60265.602275853 2023-11-17T14:27:16.633719+00:00 20000094.840628895909 20999999.999483224005 256000094.840108424425 1 60265.602287403 2023-11-17T14:27:17.631667+00:00 20000094.840779047459 21000000.000179778785 256000094.840955108404 1 60265.602298926 2023-11-17T14:27:18.627214+00:00 20000094.840462498367 21000000.000709049404 256000094.841167867184 1 60265.602310485 2023-11-17T14:27:19.625901+00:00 20000094.840864222497 20999999.999606996775 256000094.840467512608 1 60265.602322186 2023-11-17T14:27:20.636912+00:00 20000094.840748105198 20999999.999253958464 256000094.839998364449 1 60265.602333721 2023-11-17T14:27:21.633487+00:00 20000094.840617913753 21000000.000416297466 256000094.841030538082 1 60265.602345178 2023-11-17T14:27:22.623387+00:00 20000094.840778637677 21000000.000166408718 256000094.840941369534 1 60265.602356813 2023-11-17T14:27:23.628682+00:00 20000094.840584695339 20999999.999396543950 256000094.839977532625 1 60265.602368369 2023-11-17T14:27:24.627063+00:00 20000094.840694040060 21000000.000517338514 256000094.841207683086 1 60265.602379945 2023-11-17T14:27:25.627259+00:00 20000094.840555045754 21000000.000693492591 256000094.841244846582 1 60265.602391505 2023-11-17T14:27:26.626027+00:00 20000094.840720258653 20999999.999819159508 256000094.840535730124 1 60265.602403203 2023-11-17T14:27:27.636773+00:00 20000094.840848255903 20999999.999661769718 256000094.840506345034 1 60265.602414695 2023-11-17T14:27:28.629631+00:00 20000094.840367764235 21000000.000546488911 256000094.840910553932 1 60265.602426307 2023-11-17T14:27:29.632931+00:00 20000094.840741764754 20999999.999949499965 256000094.840687572956 1 60265.602437813 2023-11-17T14:27:30.627044+00:00 20000094.840654566884 20999999.999124571681 256000094.839775443077 1 60265.602449419 2023-11-17T14:27:31.629841+00:00 20000094.840673554689 21000000.000232659280 256000094.840902537107 1 60265.602460925 2023-11-17T14:27:32.623948+00:00 20000094.840483780950 21000000.000575423241 256000094.841055512428 1 60265.602472655 2023-11-17T14:27:33.637438+00:00 20000094.840761739761 20999999.999471556395 256000094.840229600668 1 60265.602484160 2023-11-17T14:27:34.631378+00:00 20000094.840640168637 20999999.999760784209 256000094.840397238731 1 60265.602495785 2023-11-17T14:27:35.635802+00:00 20000094.840578556061 21000000.000698510557 256000094.841273367405 1 60265.602507296 2023-11-17T14:27:36.630417+00:00 20000094.840867657214 20999999.999830879271 256000094.840694844723 1 60265.602518854 2023-11-17T14:27:37.628965+00:00 20000094.840692691505 20999999.999343290925 256000094.840032279491 1 60265.602530372 2023-11-17T14:27:38.624146+00:00 20000094.840504173189 21000000.000275492668 256000094.840775966644 1 60265.602541977 2023-11-17T14:27:39.626787+00:00 20000094.840766370296 21000000.000322077423 256000094.841084748507 1 60265.602553528 2023-11-17T14:27:40.624822+00:00 20000094.840636361390 20999999.999179750681 256000094.839812427759 1 60265.602565101 2023-11-17T14:27:41.624735+00:00 20000094.840502291918 20999999.999585893005 256000094.840084493160 1 60265.602576691 2023-11-17T14:27:42.626073+00:00 20000094.840518578887 21000000.000551618636 256000094.841066479683 1 60265.602588294 2023-11-17T14:27:43.628569+00:00 20000094.840900503099 20999999.999741993845 256000094.840638816357 1 60265.602599846 2023-11-17T14:27:44.626699+00:00 20000094.840613879263 20999999.999439187348 256000094.840049356222 1 60265.602611403 2023-11-17T14:27:45.625243+00:00 20000094.840672459453 21000000.000575967133 256000094.841244727373 1 60265.602623019 2023-11-17T14:27:46.628838+00:00 20000094.840618077666 21000000.000113032758 256000094.840727418661 1 60265.602634565 2023-11-17T14:27:47.626456+00:00 20000094.840736694634 20999999.998833734542 256000094.839566737413 1 60265.602646220 2023-11-17T14:27:48.633447+00:00 20000094.840668685734 20999999.999407775700 256000094.840072751045 1 60265.602657794 2023-11-17T14:27:49.633447+00:00 20000094.840417142957 21000000.000236228108 256000094.840649664402 1 60265.602669361 2023-11-17T14:27:50.632759+00:00 20000094.840836837888 20999999.999427694827 256000094.840260863304 1 60265.602680824 2023-11-17T14:27:51.623225+00:00 20000094.840697798878 20999999.999565713108 256000094.840259820223 1 60265.602692458 2023-11-17T14:27:52.628375+00:00 20000094.840462975204 21000000.000684216619 256000094.841143488884 1 60265.602703973 2023-11-17T14:27:53.623280+00:00 20000094.840789977461 21000000.000153344125 256000094.840939611197 1 60265.602715694 2023-11-17T14:27:54.635957+00:00 20000094.840529911220 20999999.999297719449 256000094.839823931456 1 60265.602727183 2023-11-17T14:27:55.628572+00:00 20000094.841016303748 21000000.000464096665 256000094.841476678848 1 60265.602738848 2023-11-17T14:27:56.636512+00:00 20000094.840741671622 21000000.001016844064 256000094.841754823923 1 60265.602750358 2023-11-17T14:27:57.630939+00:00 20000094.840875353664 20999999.999734301120 256000094.840605974197 1 60265.602761844 2023-11-17T14:27:58.623324+00:00 20000094.840612936765 20999999.999405059963 256000094.840014308691 1 60265.602773486 2023-11-17T14:27:59.629189+00:00 20000094.840700447559 21000000.000057984143 256000094.840754747391 1 60265.602785067 2023-11-17T14:28:00.629793+00:00 20000094.840510159731 21000000.000026509166 256000094.840532988310 1 60265.602797349 2023-11-17T14:28:01.690935+00:00 20000094.840822320431 20999999.999232001603 256000094.840050607920 1 60265.602808281 2023-11-17T14:28:02.635471+00:00 20000094.840605396777 21000000.000351123512 256000094.840952843428 1 60265.602819808 2023-11-17T14:28:03.631439+00:00 20000094.840769533068 21000000.000586967915 256000094.841352790594 1 60265.602831318 2023-11-17T14:28:04.625846+00:00 20000094.840473562479 20999999.999453820288 256000094.839923679829 1 60265.602842972 2023-11-17T14:28:05.632739+00:00 20000094.840756189078 20999999.999784778804 256000094.840537250042 1 60265.602854587 2023-11-17T14:28:06.636291+00:00 20000094.840631097555 21000000.000810310245 256000094.841437727213 1 60265.602866055 2023-11-17T14:28:07.627175+00:00 20000094.840699918568 21000000.000121936202 256000094.840818166733 1 60265.602877645 2023-11-17T14:28:08.628542+00:00 20000094.840584818274 20999999.999469000846 256000094.840050131083 1 60265.602889197 2023-11-17T14:28:09.626620+00:00 20000094.840740002692 21000000.000895272940 256000094.841631561518 1 60265.602900769 2023-11-17T14:28:10.626394+00:00 20000094.840695310384 21000000.001117043197 256000094.841808676720 1 60265.602912314 2023-11-17T14:28:11.623909+00:00 20000094.840491514653 20999999.999688468874 256000094.840176284313 1 60265.602923973 2023-11-17T14:28:12.631311+00:00 20000094.840670116246 20999999.999345246702 256000094.840011656284 1 60265.602935497 2023-11-17T14:28:13.626893+00:00 20000094.840621165931 21000000.000541616231 256000094.841159105301 1 60265.602947045 2023-11-17T14:28:14.624709+00:00 20000094.840454470366 21000000.000026963651 256000094.840477734804 1 60265.602958612 2023-11-17T14:28:15.624113+00:00 20000094.840818531811 20999999.999342974275 256000094.840157806873 1 60265.602970171 2023-11-17T14:28:16.622792+00:00 20000094.840536832809 21000000.000768911093 256000094.841302037239 1 60265.602981749 2023-11-17T14:28:17.623104+00:00 20000094.840759847313 21000000.000513877720 256000094.841270029545 1 60265.602993327 2023-11-17T14:28:18.623491+00:00 20000094.840554136783 20999999.999541260302 256000094.840091705322 1 60265.603004914 2023-11-17T14:28:19.624534+00:00 20000094.840703930706 21000000.000282064080 256000094.840982288122 1 60265.603016515 2023-11-17T14:28:20.626917+00:00 20000094.840607717633 21000000.000965442508 256000094.841569483280 1 60265.603028092 2023-11-17T14:28:21.627138+00:00 20000094.840422362089 20999999.999743945897 256000094.840162605047 1 60265.603039616 2023-11-17T14:28:22.622816+00:00 20000094.841013986617 20999999.999295171350 256000094.840305477381 1 60265.603051178 2023-11-17T14:28:23.621747+00:00 20000094.840773101896 21000000.000484734774 256000094.841254144907 1 60265.603062783 2023-11-17T14:28:24.624450+00:00 20000094.840543020517 20999999.999897278845 256000094.840436607599 1 60265.603074367 2023-11-17T14:28:25.625339+00:00 20000094.840742278844 20999999.998955115676 256000094.839693725109 1 60265.603085933 2023-11-17T14:28:26.624639+00:00 20000094.840329803526 20999999.999648444355 256000094.839974552393 1 60265.603097557 2023-11-17T14:28:27.628918+00:00 20000094.840664662421 21000000.000047329813 256000094.840708285570 1 60265.603109101 2023-11-17T14:28:28.626299+00:00 20000094.840514369309 20999999.999137356877 256000094.839648008347 1 60265.603120666 2023-11-17T14:28:29.625564+00:00 20000094.840736746788 20999999.999302230775 256000094.840035289526 1 60265.603132278 2023-11-17T14:28:30.628823+00:00 20000094.840862322599 21000000.000680819154 256000094.841539442539 1 60265.603143772 2023-11-17T14:28:31.621892+00:00 20000094.840660460293 21000000.000240087509 256000094.840896844864 1 60265.603155453 2023-11-17T14:28:32.631100+00:00 20000094.840708609670 20999999.999291077256 256000094.839995980263 1 60265.603166963 2023-11-17T14:28:33.625598+00:00 20000094.840641517192 21000000.000102616847 256000094.840740442276 1 60265.603178544 2023-11-17T14:28:34.626241+00:00 20000094.840666033328 21000000.000624813139 256000094.841287136078 1 60265.603190112 2023-11-17T14:28:35.625695+00:00 20000094.840666476637 20999999.999490689486 256000094.840153455734 1 60265.603201657 2023-11-17T14:28:36.623106+00:00 20000094.840928755701 20999999.999724369496 256000094.840649425983 1 60265.603213225 2023-11-17T14:28:37.622601+00:00 20000094.840588908643 21000000.000862736255 256000094.841447949409 1 60265.603224853 2023-11-17T14:28:38.627328+00:00 20000094.840711712837 21000000.000020839274 256000094.840728849173 1 60265.603236387 2023-11-17T14:28:39.623866+00:00 20000094.840636625886 20999999.999352388084 256000094.839985311031 1 60265.603247959 2023-11-17T14:28:40.623666+00:00 20000094.840850036591 21000000.000187981874 256000094.841034322977 1 60265.603259552 2023-11-17T14:28:41.625325+00:00 20000094.840600159019 21000000.000507920980 256000094.841104388237 1 60265.603271124 2023-11-17T14:28:42.625128+00:00 20000094.840814955533 20999999.999245166779 256000094.840056419373 1 60265.603282712 2023-11-17T14:28:43.626318+00:00 20000094.840538706630 20999999.999668091536 256000094.840203106403 1 60265.603294269 2023-11-17T14:28:44.624823+00:00 20000094.840646818280 21000000.000751662999 256000094.841394782066 1 60265.603305832 2023-11-17T14:28:45.623841+00:00 20000094.840561911464 21000000.000018429011 256000094.840576648712 1 60265.603317426 2023-11-17T14:28:46.625572+00:00 20000094.840983029455 20999999.999243743718 256000094.840223073959 1 60265.603329072 2023-11-17T14:28:47.631793+00:00 20000094.840581841767 21000000.000294268131 256000094.840872406960 1 60265.603340582 2023-11-17T14:28:48.626292+00:00 20000094.840578570962 21000000.000370703638 256000094.840945601463 1 60265.603352129 2023-11-17T14:28:49.623889+00:00 20000094.840592782944 20999999.999433211982 256000094.840022295713 1 60265.603363724 2023-11-17T14:28:50.625743+00:00 20000094.840867880732 20999999.999994758517 256000094.840858936310 1 60265.603375284 2023-11-17T14:28:51.624568+00:00 20000094.840539995581 21000000.000883158296 256000094.841419458389 1 60265.603386975 2023-11-17T14:28:52.634617+00:00 20000094.840707059950 20999999.999959822744 256000094.840663194656 1 60265.603398548 2023-11-17T14:28:53.634573+00:00 20000094.840451151133 20999999.999471522868 256000094.839918971062 1 60265.603410077 2023-11-17T14:28:54.630636+00:00 20000094.840825378895 21000000.000861294568 256000094.841682970524 1 60265.603421613 2023-11-17T14:28:55.627314+00:00 20000094.840499382466 21000000.000800929964 256000094.841296613216 1 60265.603433216 2023-11-17T14:28:56.629835+00:00 20000094.840876393020 20999999.999510999769 256000094.840383708477 1 60265.603444841 2023-11-17T14:28:57.634250+00:00 20000094.840617250651 21000000.000130929053 256000094.840744465590 1 60265.603456316 2023-11-17T14:28:58.625686+00:00 20000094.840601392090 21000000.000671006739 256000094.841268688440 1 60265.603467969 2023-11-17T14:28:59.632500+00:00 20000094.840548682958 20999999.999025817961 256000094.839570820332 1 60265.603479475 2023-11-17T14:29:00.626632+00:00 20000094.840712886304 20999999.999224871397 256000094.839934051037 1 60265.603491074 2023-11-17T14:29:01.628790+00:00 20000094.840684775263 21000000.000406879932 256000094.841087967157 1 60265.603502646 2023-11-17T14:29:02.628631+00:00 20000094.840632401407 21000000.000132050365 256000094.840760767460 1 60265.603514205 2023-11-17T14:29:03.627311+00:00 20000094.840824574232 20999999.998975623399 256000094.839796513319 1 60265.603525731 2023-11-17T14:29:04.623115+00:00 20000094.840561773628 20999999.999759607017 256000094.840317696333 1 60265.603537294 2023-11-17T14:29:05.622215+00:00 20000094.840816501528 21000000.000551313162 256000094.841364115477 1 60265.603548883 2023-11-17T14:29:06.623428+00:00 20000094.840614534914 20999999.999938633293 256000094.840549468994 1 60265.603560445 2023-11-17T14:29:07.622477+00:00 20000094.840585209429 21000000.000091992319 256000094.840673506260 1 60265.603572051 2023-11-17T14:29:08.625225+00:00 20000094.840593580157 21000000.001212950796 256000094.841802835464 1 60265.603583612 2023-11-17T14:29:09.624035+00:00 20000094.840761292726 21000000.000589407980 256000094.841347008944 1 60265.603595216 2023-11-17T14:29:10.626666+00:00 20000094.840423300862 20999999.999278340489 256000094.839697957039 1 60265.603606934 2023-11-17T14:29:11.639072+00:00 20000094.840675700456 21000000.000290986151 256000094.840963006020 1 60265.603618372 2023-11-17T14:29:12.627359+00:00 20000094.840784519911 21000000.000602878630 256000094.841383695602 1 60265.603629954 2023-11-17T14:29:13.628053+00:00 20000094.840428035706 20999999.999476119876 256000094.839900463820 1 60265.603641504 2023-11-17T14:29:14.625971+00:00 20000094.840806290507 20999999.999658599496 256000094.840461194515 1 60265.603653181 2023-11-17T14:29:15.634825+00:00 20000094.840569354594 21000000.000981744379 256000094.841547399759 1 60265.603664668 2023-11-17T14:29:16.627327+00:00 20000094.840559322387 21000000.000625338405 256000094.841180980206 1 60265.603676390 2023-11-17T14:29:17.640095+00:00 20000094.840884059668 20999999.999428167939 256000094.840308517218 1 60265.603687824 2023-11-17T14:29:18.627956+00:00 20000094.840557448566 21000000.000335000455 256000094.840888768435 1 60265.603699407 2023-11-17T14:29:19.628719+00:00 20000094.840798076242 21000000.000612594187 256000094.841406971216 1 60265.603711014 2023-11-17T14:29:20.631598+00:00 20000094.840610101819 20999999.999252296984 256000094.839858710766 1 60265.603722530 2023-11-17T14:29:21.626625+00:00 20000094.840567588806 20999999.999800138175 256000094.840364038944 1 60265.603734185 2023-11-17T14:29:22.633575+00:00 20000094.840701863170 21000000.000553015620 256000094.841251194477 1 60265.603745743 2023-11-17T14:29:23.632193+00:00 20000094.840745382011 20999999.999921415001 256000094.840663105249 1 60265.603757273 2023-11-17T14:29:24.628439+00:00 20000094.840394359082 20999999.999490320683 256000094.839880973101 1 60265.603768857 2023-11-17T14:29:25.629262+00:00 20000094.840633843094 21000000.000419944525 256000094.841050088406 1 60265.603780397 2023-11-17T14:29:26.626343+00:00 20000094.840390082449 21000000.000446755439 256000094.840833157301 1 60265.603792037 2023-11-17T14:29:27.631990+00:00 20000094.840486336499 20999999.999260563403 256000094.839743226767 1 60265.603803699 2023-11-17T14:29:28.639617+00:00 20000094.840894319117 20999999.999764177948 256000094.840654790401 1 60265.603815095 2023-11-17T14:29:29.624196+00:00 20000094.840565383434 21000000.000850196928 256000094.841411888599 1 60265.603826774 2023-11-17T14:29:30.633280+00:00 20000094.840592570603 20999999.999709405005 256000094.840298265219 1 60265.603838279 2023-11-17T14:29:31.627322+00:00 20000094.840458333492 20999999.999493177980 256000094.839947819710 1 60265.603849990 2023-11-17T14:29:32.639136+00:00 20000094.840683218092 21000000.000591982156 256000094.841271519661 1 60265.603861406 2023-11-17T14:29:33.625538+00:00 20000094.840855091810 21000000.000378482044 256000094.841229885817 1 60265.603873023 2023-11-17T14:29:34.629201+00:00 20000094.840470783412 20999999.999217182398 256000094.839684277773 1 60265.603884581 2023-11-17T14:29:35.627794+00:00 20000094.840669736266 20999999.999971657991 256000094.840637683868 1 60265.603896201 2023-11-17T14:29:36.631752+00:00 20000094.840681586415 21000000.000712867826 256000094.841390758753 1 60265.603907769 2023-11-17T14:29:37.631237+00:00 20000094.840663157403 20999999.999603725970 256000094.840263187885 1 60265.603919285 2023-11-17T14:29:38.626226+00:00 20000094.840600576252 20999999.999442934990 256000094.840039819479 1 60265.603930848 2023-11-17T14:29:39.625253+00:00 20000094.840669512749 21000000.000531788915 256000094.841197609901 1 60265.603942510 2023-11-17T14:29:40.632862+00:00 20000094.840505555272 21000000.000183731318 256000094.840685606003 1 60265.603954085 2023-11-17T14:29:41.632961+00:00 20000094.840779453516 20999999.999486654997 256000094.840262413025 1 60265.603965595 2023-11-17T14:29:42.627396+00:00 20000094.840668898076 21000000.000214230269 256000094.840879410505 1 60265.603977153 2023-11-17T14:29:43.626015+00:00 20000094.840659912676 21000000.000747300684 256000094.841403514147 1 60265.603988707 2023-11-17T14:29:44.624243+00:00 20000094.840763084590 20999999.999717146158 256000094.840476542711 1 60265.604000325 2023-11-17T14:29:45.628120+00:00 20000094.840775519609 20999999.999478258193 256000094.840250074863 1 60265.604011902 2023-11-17T14:29:46.628305+00:00 20000094.840469930321 21000000.000132571906 256000094.840598791838 1 60265.604023476 2023-11-17T14:29:47.628350+00:00 20000094.840723395348 20999999.999983228743 256000094.840702921152 1 60265.604035044 2023-11-17T14:29:48.627778+00:00 20000094.840897347778 20999999.999374408275 256000094.840268075466 1 60265.604046599 2023-11-17T14:29:49.626204+00:00 20000094.840305622667 21000000.000326283276 256000094.840628206730 1 60265.604058241 2023-11-17T14:29:50.631985+00:00 20000094.840461298823 21000000.000391699374 256000094.840849280357 1 60265.604069823 2023-11-17T14:29:51.632766+00:00 20000094.840836238116 20999999.999322738498 256000094.840155273676 1 60265.604081393 2023-11-17T14:29:52.632327+00:00 20000094.840866826475 20999999.999472517520 256000094.840335667133 1 60265.604092929 2023-11-17T14:29:53.629023+00:00 20000094.840691115707 21000000.000510133803 256000094.841197550297 1 60265.604104447 2023-11-17T14:29:54.624260+00:00 20000094.840575534850 20999999.999802216887 256000094.840374082327 1 60265.604116088 2023-11-17T14:29:55.629994+00:00 20000094.840614516288 20999999.999196056277 256000094.839806884527 1 60265.604127605 2023-11-17T14:29:56.625049+00:00 20000094.840605448931 20999999.999984979630 256000094.840586721897 1 60265.604139178 2023-11-17T14:29:57.624935+00:00 20000094.840747911483 21000000.000353865325 256000094.841098099947 1 60265.604150807 2023-11-17T14:29:58.629665+00:00 20000094.840566921979 20999999.999402176589 256000094.839965403080 1 60265.604162444 2023-11-17T14:29:59.635160+00:00 20000094.840614732355 20999999.999716140330 256000094.840327173471 1 60265.604173968 2023-11-17T14:30:00.630826+00:00 20000094.840844001621 21000000.000814769417 256000094.841655075550 1 60265.604185462 2023-11-17T14:30:01.623885+00:00 20000094.840603377670 20999999.999798346311 256000094.840398043394 1 60265.604197179 2023-11-17T14:30:02.636253+00:00 20000094.840765740722 20999999.999280985445 256000094.840043038130 1 60265.604208854 2023-11-17T14:30:03.644958+00:00 20000094.840555783361 21000000.000508360565 256000094.841060459614 1 60265.604220709 2023-11-17T14:30:04.669277+00:00 20000094.840563155711 21000000.000361155719 256000094.840920597315 1 60265.604231825 2023-11-17T14:30:05.629675+00:00 20000094.840832781047 20999999.999111559242 256000094.839940637350 1 60265.604243474 2023-11-17T14:30:06.636162+00:00 20000094.840711019933 20999999.999844182283 256000094.840551525354 1 60265.604254940 2023-11-17T14:30:07.626831+00:00 20000094.840585812926 21000000.000379480422 256000094.840961575508 1 60265.604266469 2023-11-17T14:30:08.622947+00:00 20000094.840580534190 20999999.999422661960 256000094.839999496937 1 60265.604278106 2023-11-17T14:30:09.628366+00:00 20000094.840677671134 20999999.999546412379 256000094.840220391750 1 60265.604289681 2023-11-17T14:30:10.628426+00:00 20000094.840601414442 21000000.000543922186 256000094.841141641140 1 60265.604301271 2023-11-17T14:30:11.629861+00:00 20000094.840691410005 21000000.000106103718 256000094.840793818235 1 60265.604312932 2023-11-17T14:30:12.637300+00:00 20000094.840603910387 20999999.999131064862 256000094.839731276035 1 60265.604324385 2023-11-17T14:30:13.626841+00:00 20000094.840530578047 21000000.000079594553 256000094.840606480837 1 60265.604335923 2023-11-17T14:30:14.623745+00:00 20000094.840826388448 21000000.000803709030 256000094.841626405716 1 60265.604347575 2023-11-17T14:30:15.630493+00:00 20000094.840481322259 21000000.000000640750 256000094.840478271246 1 60265.604359098 2023-11-17T14:30:16.626041+00:00 20000094.840671740472 20999999.999836504459 256000094.840504556894 1 60265.604370648 2023-11-17T14:30:17.623948+00:00 20000094.840869765729 21000000.001073803753 256000094.841939866543 1 60265.604382222 2023-11-17T14:30:18.623983+00:00 20000094.840735089034 21000000.000825062394 256000094.841556429863 1 60265.604393853 2023-11-17T14:30:19.628894+00:00 20000094.840488154441 20999999.999978762120 256000094.840463221073 1 60265.604405372 2023-11-17T14:30:20.624179+00:00 20000094.840588733554 21000000.000373285264 256000094.840958297253 1 60265.604416945 2023-11-17T14:30:21.624036+00:00 20000094.840775966644 21000000.000819314271 256000094.841591596603 1 60265.604428574 2023-11-17T14:30:22.628764+00:00 20000094.840396326035 20999999.999287948012 256000094.839680582285 1 60265.604440142 2023-11-17T14:30:23.628319+00:00 20000094.840766515583 20999999.999959979206 256000094.840722799301 1 60265.604451752 2023-11-17T14:30:24.631402+00:00 20000094.840742398053 21000000.000893659890 256000094.841632366180 1 60265.604463235 2023-11-17T14:30:25.623461+00:00 20000094.840647540987 20999999.999948922545 256000094.840592771769 1 60265.604474837 2023-11-17T14:30:26.625946+00:00 20000094.840674217790 20999999.999102421105 256000094.839772939682 1 60265.604486407 2023-11-17T14:30:27.625577+00:00 20000094.840763431042 21000000.000150471926 256000094.840910196304 1 60265.604497951 2023-11-17T14:30:28.622994+00:00 20000094.840447861701 21000000.000421110541 256000094.840865284204 1 60265.604509534 2023-11-17T14:30:29.623717+00:00 20000094.840712647885 20999999.999311942607 256000094.840020895004 1 60265.604521109 2023-11-17T14:30:30.623819+00:00 20000094.840754259378 20999999.999642863870 256000094.840393424034 1 60265.604532689 2023-11-17T14:30:31.624331+00:00 20000094.840380340815 21000000.000746902078 256000094.841123551130 1 60265.604544310 2023-11-17T14:30:32.628364+00:00 20000094.840886108577 20999999.999757081270 256000094.840639501810 1 60265.604555825 2023-11-17T14:30:33.623308+00:00 20000094.840772036463 20999999.999403603375 256000094.840171933174 1 60265.604567412 2023-11-17T14:30:34.624445+00:00 20000094.840474236757 21000000.000529386103 256000094.840999931097 1 60265.604579063 2023-11-17T14:30:35.631008+00:00 20000094.840711127967 21000000.000585619360 256000094.841293036938 1 60265.604590549 2023-11-17T14:30:36.623435+00:00 20000094.840577699244 20999999.999335482717 256000094.839909464121 1 60265.604602174 2023-11-17T14:30:37.627819+00:00 20000094.840615600348 20999999.999993432313 256000094.840605348349 1 60265.604613833 2023-11-17T14:30:38.635203+00:00 20000094.840775143355 21000000.000829391181 256000094.841600835323 1 60265.604625382 2023-11-17T14:30:39.632975+00:00 20000094.840627126396 20999999.999783255160 256000094.840406686068 1 60265.604636867 2023-11-17T14:30:40.625299+00:00 20000094.840625524521 20999999.999570798129 256000094.840192615986 1 60265.604648462 2023-11-17T14:30:41.627099+00:00 20000094.840538930148 21000000.000700794160 256000094.841236025095 1 60265.604660126 2023-11-17T14:30:42.634868+00:00 20000094.840690683573 21000000.000352978706 256000094.841039955616 1 60265.604671719 2023-11-17T14:30:43.636550+00:00 20000094.840799100697 20999999.999510496855 256000094.840305894613 1 60265.604683151 2023-11-17T14:30:44.624231+00:00 20000094.840404942632 21000000.000037334859 256000094.840438604355 1 60265.604694768 2023-11-17T14:30:45.627995+00:00 20000094.840764421970 21000000.000415612012 256000094.841176360846 1 60265.604706303 2023-11-17T14:30:46.624611+00:00 20000094.840674988925 20999999.999474897981 256000094.840146183968 1 60265.604718042 2023-11-17T14:30:47.638790+00:00 20000094.840646151453 20999999.999396901578 256000094.840039342642 1 60265.604729531 2023-11-17T14:30:48.631527+00:00 20000094.840655151755 21000000.000628199428 256000094.841279655695 1 60265.604741032 2023-11-17T14:30:49.625159+00:00 20000094.840614542365 21000000.000299878418 256000094.840910732746 1 60265.604752660 2023-11-17T14:30:50.629818+00:00 20000094.840717449784 20999999.999450031668 256000094.840163767338 1 60265.604764270 2023-11-17T14:30:51.632923+00:00 20000094.840756949037 21000000.000181499869 256000094.840934753418 1 60265.604775776 2023-11-17T14:30:52.627067+00:00 20000094.840796761215 21000000.000473193824 256000094.841266274452 1 60265.604787345 2023-11-17T14:30:53.626563+00:00 20000094.840523704886 20999999.999279282987 256000094.839799284935 1 60265.604798970 2023-11-17T14:30:54.630976+00:00 20000094.840535249561 20999999.999501202255 256000094.840032756329 1 60265.604810514 2023-11-17T14:30:55.628362+00:00 20000094.840583786368 21000000.000875353813 256000094.841455459595 1 60265.604822135 2023-11-17T14:30:56.632407+00:00 20000094.840795408934 21000000.000167809427 256000094.840959519148 1 60265.604833767 2023-11-17T14:30:57.637450+00:00 20000094.840677332133 20999999.999136034399 256000094.839809656143 1 60265.604845202 2023-11-17T14:30:58.625420+00:00 20000094.840595051646 20999999.999972295016 256000094.840563654900 1 60265.604856799 2023-11-17T14:30:59.627462+00:00 20000094.840665426105 21000000.000560160726 256000094.841221898794 1 60265.604868337 2023-11-17T14:31:00.624301+00:00 20000094.840805079788 20999999.999762710184 256000094.840564101934 1 60265.604880033 2023-11-17T14:31:01.634850+00:00 20000094.840547390282 20999999.999979346991 256000094.840523034334 1 60265.604891520 2023-11-17T14:31:02.627315+00:00 20000094.840662706643 21000000.000764671713 256000094.841423690319 1 60265.604903105 2023-11-17T14:31:03.628280+00:00 20000094.840741831809 20999999.999885734171 256000094.840623885393 1 60265.604914681 2023-11-17T14:31:04.628389+00:00 20000094.840658117086 20999999.999363478273 256000094.840017914772 1 60265.604926232 2023-11-17T14:31:05.626478+00:00 20000094.840802539140 21000000.000454049557 256000094.841252893209 1 60265.604937772 2023-11-17T14:31:06.623478+00:00 20000094.840680345893 21000000.000278651714 256000094.840955317020 1 60265.604949337 2023-11-17T14:31:07.622767+00:00 20000094.840521261096 20999999.999312210828 256000094.839829802513 1 60265.604960913 2023-11-17T14:31:08.622860+00:00 20000094.840912353247 20999999.999868873507 256000094.840777516365 1 60265.604972521 2023-11-17T14:31:09.625813+00:00 20000094.840670544654 21000000.000735916197 256000094.841402769089 1 60265.604984089 2023-11-17T14:31:10.625252+00:00 20000094.840556051582 20999999.999689180404 256000094.840241551399 1 60265.604995699 2023-11-17T14:31:11.628358+00:00 20000094.840819247067 20999999.999392855912 256000094.840208411217 1 60265.605007290 2023-11-17T14:31:12.629844+00:00 20000094.840660430491 21000000.000563696027 256000094.841220408678 1 60265.605018922 2023-11-17T14:31:13.634878+00:00 20000094.840554486960 21000000.000206131488 256000094.840756922960 1 60265.605030489 2023-11-17T14:31:14.634208+00:00 20000094.840628847480 20999999.999319154769 256000094.839944303036 1 60265.605042038 2023-11-17T14:31:15.632143+00:00 20000094.840710014105 21000000.000148631632 256000094.840854942799 1 60265.605053556 2023-11-17T14:31:16.627269+00:00 20000094.840556874871 21000000.000757392496 256000094.841310560703 1 60265.605065085 2023-11-17T14:31:17.623341+00:00 20000094.840798057616 20999999.999729763716 256000094.840524107218 1 60265.605076745 2023-11-17T14:31:18.630790+00:00 20000094.840647701174 20999999.999605216086 256000094.840249210596 1 60265.605088289 2023-11-17T14:31:19.628171+00:00 20000094.840777661651 21000000.000532254577 256000094.841306239367 1 60265.605099857 2023-11-17T14:31:20.627672+00:00 20000094.840547204018 21000000.000144001096 256000094.840687513351 1 60265.605111456 2023-11-17T14:31:21.629789+00:00 20000094.840641353279 20999999.999222002923 256000094.839859664440 1 60265.605122985 2023-11-17T14:31:22.625925+00:00 20000094.840692810714 21000000.000096086413 256000094.840785205364 1 60265.605134587 2023-11-17T14:31:23.628353+00:00 20000094.840714294463 21000000.000655747950 256000094.841366350651 1 60265.605146111 2023-11-17T14:31:24.624007+00:00 20000094.840543132275 20999999.999629098922 256000094.840168535709 1 60265.605157704 2023-11-17T14:31:25.625641+00:00 20000094.840541034937 20999999.999586850405 256000094.840124189854 1 60265.605169394 2023-11-17T14:31:26.635666+00:00 20000094.840900197625 21000000.000590912998 256000094.841487407684 1 60265.605180887 2023-11-17T14:31:27.628648+00:00 20000094.840588092804 20999999.999970685691 256000094.840555071831 1 60265.605192430 2023-11-17T14:31:28.625993+00:00 20000094.840855576098 20999999.999134380370 256000094.839986264706 1 60265.605203988 2023-11-17T14:31:29.624535+00:00 20000094.840700563043 21000000.000192593783 256000094.840889453888 1 60265.605215537 2023-11-17T14:31:30.622446+00:00 20000094.840642284602 21000000.000733435154 256000094.841372013092 1 60265.605227240 2023-11-17T14:31:31.633551+00:00 20000094.840676661581 20999999.999517370015 256000094.840190351009 1 60265.605238740 2023-11-17T14:31:32.627148+00:00 20000094.840804822743 20999999.999609846622 256000094.840410977602 1 60265.605250350 2023-11-17T14:31:33.630209+00:00 20000094.840672567487 21000000.000896453857 256000094.841565310955 1 60265.605261960 2023-11-17T14:31:34.633316+00:00 20000094.840684473515 21000000.000128414482 256000094.840809196234 1 60265.605273467 2023-11-17T14:31:35.627514+00:00 20000094.840833783150 20999999.999356757849 256000094.840186834335 1 60265.605285080 2023-11-17T14:31:36.630892+00:00 20000094.840730261058 21000000.000120531768 256000094.840847074986 1 60265.605296581 2023-11-17T14:31:37.624556+00:00 20000094.840506982058 21000000.000206209719 256000094.840709477663 1 60265.605308149 2023-11-17T14:31:38.624058+00:00 20000094.840825572610 20999999.999196238816 256000094.840018093586 1 60265.605319729 2023-11-17T14:31:39.624593+00:00 20000094.840541921556 20999999.999533679336 256000094.840071916580 1 60265.605331517 2023-11-17T14:31:40.643067+00:00 20000094.840777680278 21000000.000486716628 256000094.841260731220 1 60265.605342932 2023-11-17T14:31:41.629311+00:00 20000094.840717524290 20999999.999848529696 256000094.840562373400 1 60265.605354502 2023-11-17T14:31:42.628954+00:00 20000094.840702354908 20999999.999178308994 256000094.839876979589 1 60265.605366085 2023-11-17T14:31:43.629765+00:00 20000094.840827737004 21000000.000364292413 256000094.841188341379 1 60265.605377649 2023-11-17T14:31:44.628849+00:00 20000094.840681537986 21000000.000472329557 256000094.841150164604 1 60265.605389269 2023-11-17T14:31:45.632836+00:00 20000094.840513892472 20999999.999416265637 256000094.839926451445 1 60265.605400770 2023-11-17T14:31:46.626471+00:00 20000094.840610578656 20999999.999659568071 256000094.840266466141 1 60265.605412479 2023-11-17T14:31:47.638171+00:00 20000094.840680312365 21000000.000389620662 256000094.841066241264 1 60265.605423983 2023-11-17T14:31:48.632127+00:00 20000094.840600732714 20999999.999511376023 256000094.840108394623 1 60265.605435540 2023-11-17T14:31:49.630637+00:00 20000094.840535782278 20999999.999077878892 256000094.839609980583 1 60265.605447075 2023-11-17T14:31:50.627311+00:00 20000094.840527445078 21000000.000198435038 256000094.840722173452 1 60265.605458847 2023-11-17T14:31:51.644367+00:00 20000094.840660143644 20999999.999959167093 256000094.840615630150 1 60265.605470225 2023-11-17T14:31:52.627479+00:00 20000094.840662840754 20999999.999069731683 256000094.839728862047 1 60265.605481756 2023-11-17T14:31:53.623742+00:00 20000094.840637683868 20999999.999879796058 256000094.840513795614 1 60265.605493382 2023-11-17T14:31:54.628201+00:00 20000094.840574074537 21000000.000893313438 256000094.841463714838 1 60265.605505005 2023-11-17T14:31:55.632370+00:00 20000094.840699363500 21000000.000092476606 256000094.840788155794 1 60265.605516542 2023-11-17T14:31:56.629185+00:00 20000094.840642955154 20999999.999876521528 256000094.840515792370 1 60265.605528065 2023-11-17T14:31:57.624859+00:00 20000094.840833213180 21000000.000951126218 256000094.841780632734 1 60265.605539667 2023-11-17T14:31:58.627267+00:00 20000094.840898625553 21000000.000473640859 256000094.841368585825 1 60265.605551214 2023-11-17T14:31:59.624938+00:00 20000094.840591408312 20999999.999006804079 256000094.839594513178 1 60265.605562852 2023-11-17T14:32:00.630392+00:00 20000094.840495884418 20999999.999895896763 256000094.840388089418 1 60265.605574411 2023-11-17T14:32:01.629128+00:00 20000094.840937674046 21000000.000443071127 256000094.841377049685 1 60265.605586078 2023-11-17T14:32:02.637100+00:00 20000094.840638741851 20999999.999339617789 256000094.839974641800 1 60265.605597635 2023-11-17T14:32:03.635663+00:00 20000094.840640250593 20999999.999316435307 256000094.839952975512 1 60265.605609150 2023-11-17T14:32:04.630543+00:00 20000094.840602796525 21000000.000549320132 256000094.841148406267 1 60265.605620726 2023-11-17T14:32:05.630725+00:00 20000094.840375699103 21000000.000239830464 256000094.840611815453 1 60265.605632330 2023-11-17T14:32:06.633292+00:00 20000094.840630125254 20999999.999468225986 256000094.840094655752 1 60265.605643851 2023-11-17T14:32:07.628693+00:00 20000094.840652655810 21000000.000410933048 256000094.841059893370 1 60265.605655467 2023-11-17T14:32:08.632355+00:00 20000094.840787742287 21000000.000799603760 256000094.841583639383 1 60265.605667023 2023-11-17T14:32:09.630755+00:00 20000094.840667437762 20999999.999386247247 256000094.840049982071 1 60265.605678562 2023-11-17T14:32:10.627765+00:00 20000094.840607661754 20999999.999515864998 256000094.840119838715 1 60265.605690217 2023-11-17T14:32:11.634755+00:00 20000094.840609438717 21000000.000499837101 256000094.841105580330 1 60265.605701700 2023-11-17T14:32:12.626862+00:00 20000094.840487167239 20999999.999546416104 256000094.840029895306 1 60265.605713257 2023-11-17T14:32:13.625423+00:00 20000094.840876616538 20999999.999162327498 256000094.840035229921 1 60265.605724860 2023-11-17T14:32:14.627849+00:00 20000094.840646173805 21000000.000370055437 256000094.841012537479 1 60265.605736884 2023-11-17T14:32:15.666816+00:00 20000094.840509068221 21000000.000490073115 256000094.840995430946 1 60265.605747963 2023-11-17T14:32:16.624009+00:00 20000094.840554747730 20999999.999404337257 256000094.839955389500 1 60265.605759530 2023-11-17T14:32:17.623439+00:00 20000094.840819675475 20999999.999957606196 256000094.840773612261 1 60265.605771134 2023-11-17T14:32:18.625946+00:00 20000094.840725917369 21000000.000646885484 256000094.841369122267 1 60265.605782688 2023-11-17T14:32:19.624224+00:00 20000094.840681735426 20999999.999878216535 256000094.840556263924 1 60265.605794250 2023-11-17T14:32:20.623258+00:00 20000094.840808413923 20999999.999245479703 256000094.840050190687 1 60265.605805825 2023-11-17T14:32:21.623224+00:00 20000094.840522196144 21000000.000398401171 256000094.840916901827 1 60265.605817414 2023-11-17T14:32:22.624571+00:00 20000094.840609855950 21000000.000355675817 256000094.840961813927 1 60265.605828962 2023-11-17T14:32:23.622331+00:00 20000094.840549483895 20999999.999343626201 256000094.839889407158 1 60265.605840576 2023-11-17T14:32:24.625801+00:00 20000094.840522699058 21000000.000009819865 256000094.840528845787 1 60265.605852110 2023-11-17T14:32:25.622323+00:00 20000094.840837419033 21000000.000648718327 256000094.841482430696 1 60265.605863691 2023-11-17T14:32:26.622945+00:00 20000094.840576939285 20999999.999802570790 256000094.840375810862 1 60265.605875276 2023-11-17T14:32:27.623873+00:00 20000094.840835198760 20999999.999600939453 256000094.840432465076 1 60265.605886861 2023-11-17T14:32:28.624789+00:00 20000094.840681698173 21000000.000605832785 256000094.841283828020 1 60265.605898473 2023-11-17T14:32:29.628099+00:00 20000094.840491559356 21000000.000348001719 256000094.840835869312 1 60265.605910056 2023-11-17T14:32:30.628824+00:00 20000094.840670276433 20999999.999578073621 256000094.840244650841 1 60265.605921573 2023-11-17T14:32:31.623895+00:00 20000094.840884521604 21000000.000291083008 256000094.841171920300 1 60265.605933145 2023-11-17T14:32:32.623688+00:00 20000094.840679928660 21000000.000967137516 256000094.841643393040 1 60265.605944717 2023-11-17T14:32:33.623531+00:00 20000094.840642221272 21000000.000168770552 256000094.840807288885 1 60265.605956307 2023-11-17T14:32:34.624892+00:00 20000094.840638544410 21000000.000144407153 256000094.840779274702 1 60265.605967918 2023-11-17T14:32:35.628111+00:00 20000094.840717706829 21000000.001043625176 256000094.841757625341 1 60265.605979460 2023-11-17T14:32:36.625321+00:00 20000094.840530574322 21000000.000393990427 256000094.840920865536 1 60265.605991063 2023-11-17T14:32:37.627804+00:00 20000094.840934172273 20999999.999386221170 256000094.840316712856 1 60265.606002727 2023-11-17T14:32:38.635590+00:00 20000094.840571675450 21000000.000488985330 256000094.841056972742 1 60265.606014218 2023-11-17T14:32:39.628440+00:00 20000094.840700492263 21000000.000765822828 256000094.841462612152 1 60265.606025924 2023-11-17T14:32:40.639779+00:00 20000094.840822406113 20999999.999488472939 256000094.840307176113 1 60265.606037382 2023-11-17T14:32:41.629783+00:00 20000094.840661007911 20999999.999546077102 256000094.840203404427 1 60265.606048940 2023-11-17T14:32:42.628382+00:00 20000094.840786289424 21000000.000908415765 256000094.841690987349 1 60265.606060492 2023-11-17T14:32:43.626527+00:00 20000094.840575557202 21000000.000024247915 256000094.840596109629 1 60265.606072048 2023-11-17T14:32:44.624921+00:00 20000094.840562090278 20999999.999288972467 256000094.839847385883 1 60265.606083684 2023-11-17T14:32:45.630258+00:00 20000094.840516362339 21000000.000164296478 256000094.840676963329 1 60265.606095221 2023-11-17T14:32:46.627126+00:00 20000094.840781200677 21000000.000429399312 256000094.841206908226 1 60265.606106768 2023-11-17T14:32:47.624808+00:00 20000094.840625032783 20999999.999476380646 256000094.840097725391 1 60265.606118402 2023-11-17T14:32:48.629883+00:00 20000094.840654879808 20999999.999990247190 256000094.840641438961 1 60265.606129919 2023-11-17T14:32:49.625022+00:00 20000094.840809088200 21000000.000704072416 256000094.841509461403 1 60265.606141469 2023-11-17T14:32:50.622871+00:00 20000094.840773340315 20999999.999658297747 256000094.840427935123 1 60265.606153090 2023-11-17T14:32:51.626980+00:00 20000094.840754039586 20999999.999434102327 256000094.840184450150 1 60265.606164632 2023-11-17T14:32:52.624217+00:00 20000094.840843275189 21000000.000388633460 256000094.841228187084 1 60265.606176198 2023-11-17T14:32:53.623511+00:00 20000094.840599227697 21000000.000561688095 256000094.841157227755 1 60265.606187945 2023-11-17T14:32:54.638479+00:00 20000094.840638916939 20999999.999352734536 256000094.839987933636 1 60265.606199457 2023-11-17T14:32:55.633110+00:00 20000094.840633351356 20999999.999873675406 256000094.840503334999 1 60265.606210936 2023-11-17T14:32:56.624907+00:00 20000094.840609215200 21000000.000524558127 256000094.841130077839 1 60265.606222670 2023-11-17T14:32:57.638681+00:00 20000094.840620364994 20999999.999372359365 256000094.839989036322 1 60265.606234227 2023-11-17T14:32:58.637232+00:00 20000094.840584684163 20999999.998967740685 256000094.839548736811 1 60265.606245666 2023-11-17T14:32:59.625522+00:00 20000094.840736508369 21000000.000097654760 256000094.840830475092 1 60265.606257222 2023-11-17T14:33:00.623945+00:00 20000094.840802595019 20999999.999945811927 256000094.840744733810 1 60265.606268882 2023-11-17T14:33:01.631398+00:00 20000094.840798895806 20999999.999029252678 256000094.839824438095 1 60265.606280460 2023-11-17T14:33:02.631778+00:00 20000094.840489085764 21000000.000048041344 256000094.840533435345 1 60265.606291992 2023-11-17T14:33:03.628116+00:00 20000094.840612605214 21000000.000657238066 256000094.841266155243 1 60265.606303601 2023-11-17T14:33:04.631126+00:00 20000094.840668648481 20999999.999316517264 256000094.839981466532 1 60265.606315079 2023-11-17T14:33:05.622832+00:00 20000094.840628806502 20999999.999224934727 256000094.839850038290 1 60265.606326714 2023-11-17T14:33:06.628070+00:00 20000094.840761709958 21000000.000469882041 256000094.841227918863 1 60265.606338238 2023-11-17T14:33:07.623777+00:00 20000094.840594992042 21000000.000078421086 256000094.840669691563 1 60265.606349852 2023-11-17T14:33:08.627217+00:00 20000094.840760268271 20999999.999178811908 256000094.839935392141 1 60265.606361391 2023-11-17T14:33:09.624228+00:00 20000094.840626165271 21000000.000083185732 256000094.840705633163 1 60265.606372965 2023-11-17T14:33:10.624117+00:00 20000094.840476486832 21000000.000662017614 256000094.841134816408 1 60265.606384594 2023-11-17T14:33:11.628930+00:00 20000094.840512886643 20999999.999852754176 256000094.840361952782 1 60265.606396128 2023-11-17T14:33:12.625458+00:00 20000094.840729951859 21000000.000420298427 256000094.841146558523 1 60265.606407718 2023-11-17T14:33:13.626857+00:00 20000094.840570766479 21000000.001505203545 256000094.842072278261 1 60265.606419319 2023-11-17T14:33:14.629205+00:00 20000094.840726278722 21000000.000562738627 256000094.841285318136 1 60265.606430844 2023-11-17T14:33:15.624949+00:00 20000094.840623296797 20999999.999648448080 256000094.840268045664 1 60265.606442523 2023-11-17T14:33:16.633994+00:00 20000094.840604752302 21000000.000444382429 256000094.841045439243 1 60265.606454144 2023-11-17T14:33:17.638028+00:00 20000094.840712681413 21000000.000686917454 256000094.841395914555 1 60265.606465583 2023-11-17T14:33:18.626344+00:00 20000094.840865418315 20999999.999452721328 256000094.840314447880 1 60265.606477253 2023-11-17T14:33:19.634671+00:00 20000094.840649109334 20999999.999742679298 256000094.840388089418 1 60265.606488806 2023-11-17T14:33:20.632822+00:00 20000094.840827513486 21000000.000664848834 256000094.841488689184 1 60265.606500334 2023-11-17T14:33:21.628857+00:00 20000094.840689204633 20999999.999912079424 256000094.840597599745 1 60265.606511855 2023-11-17T14:33:22.624301+00:00 20000094.840647511184 20999999.999276261777 256000094.839920073748 1 60265.606523402 2023-11-17T14:33:23.621957+00:00 20000094.840493675321 21000000.000095181167 256000094.840585172176 1 60265.606535045 2023-11-17T14:33:24.627918+00:00 20000094.840927850455 20999999.999905921519 256000094.840830057859 1 60265.606546678 2023-11-17T14:33:25.632997+00:00 20000094.840625181794 20999999.998974248767 256000094.839595735073 1 60265.606558175 2023-11-17T14:33:26.626340+00:00 20000094.840615756810 20999999.999550420791 256000094.840162485838 1 60265.606569747 2023-11-17T14:33:27.626111+00:00 20000094.840662967414 21000000.000267367810 256000094.840926617384 1 60265.606581313 2023-11-17T14:33:28.625416+00:00 20000094.840640179813 20999999.999246966094 256000094.839883446693 1 60265.606592886 2023-11-17T14:33:29.625379+00:00 20000094.840669728816 20999999.998916830868 256000094.839582860470 1 60265.606604460 2023-11-17T14:33:30.625359+00:00 20000094.840645957738 21000000.000510748476 256000094.841153025627 1 60265.606616053 2023-11-17T14:33:31.627013+00:00 20000094.840870298445 21000000.000360220671 256000094.841226816177 1 60265.606627721 2023-11-17T14:33:32.635090+00:00 20000094.840641912073 20999999.999190200120 256000094.839828431606 1 60265.606639169 2023-11-17T14:33:33.624226+00:00 20000094.840728200972 20999999.999921914190 256000094.840646415949 1 60265.606650744 2023-11-17T14:33:34.624236+00:00 20000094.840602148324 21000000.000892497599 256000094.841490954161 1 60265.606662342 2023-11-17T14:33:35.626369+00:00 20000094.840643417090 20999999.999812103808 256000094.840451806784 1 60265.606673969 2023-11-17T14:33:36.630962+00:00 20000094.840570654720 20999999.999484855682 256000094.840051829815 1 60265.606685551 2023-11-17T14:33:37.631585+00:00 20000094.840749677271 21000000.000424142927 256000094.841170132160 1 60265.606697123 2023-11-17T14:33:38.631492+00:00 20000094.840781643987 21000000.000412866473 256000094.841190814972 1 60265.606708625 2023-11-17T14:33:39.625243+00:00 20000094.840500798076 20999999.999080035836 256000094.839577138424 1 60265.606720269 2023-11-17T14:33:40.631203+00:00 20000094.840890496969 20999999.999874055386 256000094.840760856867 1 60265.606731888 2023-11-17T14:33:41.635097+00:00 20000094.840776979923 21000000.000559791923 256000094.841333091259 1 60265.606743373 2023-11-17T14:33:42.627444+00:00 20000094.840651243925 20999999.999661996961 256000094.840309530497 1 60265.606754907 2023-11-17T14:33:43.624022+00:00 20000094.840513002127 20999999.999717347324 256000094.840226650238 1 60265.606766541 2023-11-17T14:33:44.629093+00:00 20000094.840756136924 21000000.000818274915 256000094.841570734978 1 60265.606778066 2023-11-17T14:33:45.624913+00:00 20000094.840455688536 20999999.999936189502 256000094.840388178825 1 60265.606789747 2023-11-17T14:33:46.634181+00:00 20000094.840765617788 20999999.999199617654 256000094.839961558580 1 60265.606801212 2023-11-17T14:33:47.624712+00:00 20000094.840588029474 21000000.000184990466 256000094.840769320726 1 60265.606812804 2023-11-17T14:33:48.626291+00:00 20000094.840777963400 21000000.000676553696 256000094.841450810432 1 60265.606824346 2023-11-17T14:33:49.623469+00:00 20000094.840577390045 20999999.999625831842 256000094.840199530125 1 60265.606836054 2023-11-17T14:33:50.635036+00:00 20000094.840617392212 20999999.999769710004 256000094.840383410454 1 60265.606847547 2023-11-17T14:33:51.628094+00:00 20000094.840827297419 21000000.000865887851 256000094.841689467430 1 60265.606859118 2023-11-17T14:33:52.627821+00:00 20000094.840567942709 21000000.000193044543 256000094.840757310390 1 60265.606870670 2023-11-17T14:33:53.625926+00:00 20000094.840642012656 21000000.000128958374 256000094.840767264366 1 60265.606882259 2023-11-17T14:33:54.627186+00:00 20000094.840797953308 21000000.001252081245 256000094.842046350241 1 60265.606893831 2023-11-17T14:33:55.627013+00:00 20000094.840615626425 21000000.001056671143 256000094.841668605804 1 60265.606905471 2023-11-17T14:33:56.632694+00:00 20000094.840651061386 20999999.999578174204 256000094.840225547552 1 60265.606916947 2023-11-17T14:33:57.624271+00:00 20000094.840713210404 20999999.999687403440 256000094.840396910906 1 60265.606928513 2023-11-17T14:33:58.623535+00:00 20000094.840668026358 21000000.000324465334 256000094.840988785028 1 60265.606940188 2023-11-17T14:33:59.632295+00:00 20000094.840570256114 20999999.999597962946 256000094.840164542198 1 60265.606951681 2023-11-17T14:34:00.625249+00:00 20000094.840836096555 20999999.998879685998 256000094.839712083340 1 60265.606963405 2023-11-17T14:34:01.638229+00:00 20000094.840548023582 21000000.000301197171 256000094.840845525265 1 60265.606974974 2023-11-17T14:34:02.637785+00:00 20000094.840650830418 21000000.000126153231 256000094.840773284435 1 60265.606986556 2023-11-17T14:34:03.638412+00:00 20000094.840316910297 20999999.999604742974 256000094.839917957783 1 60265.606998074 2023-11-17T14:34:04.633623+00:00 20000094.840777255595 20999999.999962348491 256000094.840735912323 1 60265.607009633 2023-11-17T14:34:05.632351+00:00 20000094.840598002076 21000000.001038152725 256000094.841632485390 1 60265.607021192 2023-11-17T14:34:06.630956+00:00 20000094.840673469007 21000000.000217135996 256000094.840886920691 1 60265.607032785 2023-11-17T14:34:07.632591+00:00 20000094.840694781393 20999999.999841284007 256000094.840532362461 1 60265.607044478 2023-11-17T14:34:08.642917+00:00 20000094.840516269207 21000000.000820737332 256000094.841333299875 1 60265.607055972 2023-11-17T14:34:09.636015+00:00 20000094.840586263686 21000000.000387139618 256000094.840969711542 1 60265.607067480 2023-11-17T14:34:10.630245+00:00 20000094.840516075492 20999999.999136056751 256000094.839648425579 1 60265.607078983 2023-11-17T14:34:11.624115+00:00 20000094.840477764606 20999999.999538935721 256000094.840012997389 1 60265.607090919 2023-11-17T14:34:12.655420+00:00 20000094.840536072850 20999999.999952279031 256000094.840484678745 1 60265.607102145 2023-11-17T14:34:13.625384+00:00 20000094.840659104288 20999999.998791001737 256000094.839446425438 1 60265.607113699 2023-11-17T14:34:14.623635+00:00 20000094.840699307621 20999999.998425643891 256000094.839121252298 1 60265.607125304 2023-11-17T14:34:15.626261+00:00 20000094.840549714863 21000000.000399805605 256000094.840945810080 1 60265.607136871 2023-11-17T14:34:16.625629+00:00 20000094.840513844043 21000000.000647701323 256000094.841157853603 1 60265.607148417 2023-11-17T14:34:17.623221+00:00 20000094.840500980616 21000000.000062827021 256000094.840560108423 1 60265.607160002 2023-11-17T14:34:18.624117+00:00 20000094.840627476573 21000000.000874586403 256000094.841498374939 1 60265.607171611 2023-11-17T14:34:19.627174+00:00 20000094.840546406806 21000000.001494202763 256000094.842036902905 1 60265.607183134 2023-11-17T14:34:20.622774+00:00 20000094.840629186481 21000000.000100921839 256000094.840726405382 1 60265.607194740 2023-11-17T14:34:21.625534+00:00 20000094.840678956360 20999999.999469846487 256000094.840145111084 1 60265.607206316 2023-11-17T14:34:22.625659+00:00 20000094.840687263757 20999999.999942630529 256000094.840626209974 1 60265.607217857 2023-11-17T14:34:23.622848+00:00 20000094.840610817075 20999999.999221209437 256000094.839828312397 1 60265.607229444 2023-11-17T14:34:24.623978+00:00 20000094.840645376593 20999999.998808886856 256000094.839450567961 1 60265.607241067 2023-11-17T14:34:25.628144+00:00 20000094.840601317585 20999999.999916534871 256000094.840514153242 1 60265.607252616 2023-11-17T14:34:26.626072+00:00 20000094.840660046786 21000000.000071216375 256000094.840727567673 1 60265.607264168 2023-11-17T14:34:27.624100+00:00 20000094.840577524155 20999999.999321810901 256000094.839895635843 1 60265.607275802 2023-11-17T14:34:28.629285+00:00 20000094.840644586831 20999999.999731268734 256000094.840372174978 1 60265.607287351 2023-11-17T14:34:29.627095+00:00 20000094.840796526521 21000000.000673729926 256000094.841466575861 1 60265.607298892 2023-11-17T14:34:30.624277+00:00 20000094.840577360243 20999999.999951262027 256000094.840524941683 1 60265.607310483 2023-11-17T14:34:31.625704+00:00 20000094.840644925833 20999999.999339248985 256000094.839980483055 1 60265.607322050 2023-11-17T14:34:32.625133+00:00 20000094.840668063611 21000000.000579703599 256000094.841244071722 1 60265.607333695 2023-11-17T14:34:33.631198+00:00 20000094.840800479054 21000000.000900246203 256000094.841697037220 1 60265.607345271 2023-11-17T14:34:34.631439+00:00 20000094.840560786426 20999999.999960716814 256000094.840517818928 1 60265.607356875 2023-11-17T14:34:35.633988+00:00 20000094.840749010444 21000000.000385046005 256000094.841130375862 1 60265.607368338 2023-11-17T14:34:36.624412+00:00 20000094.840607013553 21000000.001130104065 256000094.841733425856 1 60265.607380037 2023-11-17T14:34:37.635236+00:00 20000094.840746454895 21000000.000340651721 256000094.841083407402 1 60265.607391565 2023-11-17T14:34:38.631207+00:00 20000094.840899068862 20999999.999605849385 256000094.840501219034 1 60265.607403073 2023-11-17T14:34:39.625480+00:00 20000094.840479984879 21000000.000440314412 256000094.840916574001 1 60265.607414663 2023-11-17T14:34:40.626903+00:00 20000094.840456064790 21000000.000329878181 256000094.840782254934 1 60265.607426269 2023-11-17T14:34:41.629604+00:00 20000094.840472146869 20999999.999294053763 256000094.839762508869 1 60265.607437808 2023-11-17T14:34:42.626578+00:00 20000094.840676553547 20999999.999747928232 256000094.840420782566 1 60265.607449440 2023-11-17T14:34:43.631652+00:00 20000094.840653393418 21000000.000828351825 256000094.841478049755 1 60265.607461003 2023-11-17T14:34:44.630621+00:00 20000094.840769112110 20999999.999708186835 256000094.840473592281 1 60265.607472514 2023-11-17T14:34:45.625221+00:00 20000094.840530652553 20999999.999349869788 256000094.839876830578 1 60265.607484106 2023-11-17T14:34:46.626733+00:00 20000094.840679749846 21000000.000309452415 256000094.840985536575 1 60265.607495652 2023-11-17T14:34:47.624340+00:00 20000094.840734936297 20999999.999561540782 256000094.840292781591 1 60265.607507224 2023-11-17T14:34:48.624152+00:00 20000094.840675182641 20999999.998997438699 256000094.839668929577 1 60265.607518842 2023-11-17T14:34:49.627991+00:00 20000094.840766277164 21000000.000226508826 256000094.840989083052 1 60265.607530427 2023-11-17T14:34:50.628883+00:00 20000094.840804088861 21000000.000790070742 256000094.841590464115 1 60265.607541969 2023-11-17T14:34:51.626076+00:00 20000094.840668346733 20999999.999296050519 256000094.839960694313 1 60265.607553724 2023-11-17T14:34:52.641717+00:00 20000094.840453479439 20999999.999411050230 256000094.839860826731 1 60265.607565113 2023-11-17T14:34:53.625815+00:00 20000094.840715985745 21000000.000385727733 256000094.841098010540 1 60265.607576693 2023-11-17T14:34:54.626332+00:00 20000094.840607568622 21000000.000201907009 256000094.840805768967 1 60265.607588289 2023-11-17T14:34:55.628160+00:00 20000094.840598326176 20999999.999626226723 256000094.840220838785 1 60265.607599894 2023-11-17T14:34:56.630834+00:00 20000094.840626031160 21000000.000157359987 256000094.840779691935 1 60265.607611386 2023-11-17T14:34:57.623741+00:00 20000094.840650945902 21000000.000284284353 256000094.840931534767 1 60265.607623037 2023-11-17T14:34:58.630422+00:00 20000094.840798694640 20999999.999586168677 256000094.840381175280 1 60265.607634556 2023-11-17T14:34:59.625670+00:00 20000094.840609624982 20999999.999610509723 256000094.840216457844 1 60265.607646371 2023-11-17T14:35:00.646479+00:00 20000094.840725492686 21000000.000417944044 256000094.841139733791 1 60265.607657775 2023-11-17T14:35:01.631756+00:00 20000094.840549934655 20999999.999574936926 256000094.840121179819 1 60265.607669442 2023-11-17T14:35:02.639779+00:00 20000094.840701352805 20999999.998757917434 256000094.839455574751 1 60265.607680964 2023-11-17T14:35:03.635312+00:00 20000094.840512890369 20999999.999911531806 256000094.840420752764 1 60265.607692514 2023-11-17T14:35:04.633185+00:00 20000094.840578574687 21000000.000721026212 256000094.841295927763 1 60265.607704061 2023-11-17T14:35:05.630824+00:00 20000094.840597279370 20999999.999618597329 256000094.840212166309 1 60265.607715619 2023-11-17T14:35:06.629513+00:00 20000094.840572278947 20999999.999784696847 256000094.840353280306 1 60265.607727137 2023-11-17T14:35:07.624634+00:00 20000094.840612001717 21000000.000344488770 256000094.840952783823 1 60265.607738698 2023-11-17T14:35:08.623541+00:00 20000094.840643484145 20999999.999981045723 256000094.840620845556 1 60265.607750323 2023-11-17T14:35:09.627899+00:00 20000094.840564820915 20999999.999547529966 256000094.840108662844 1 60265.607761856 2023-11-17T14:35:10.624360+00:00 20000094.840694885701 21000000.000656299293 256000094.841347485781 1 60265.607773442 2023-11-17T14:35:11.625391+00:00 20000094.840786404908 21000000.000852607191 256000094.841635316610 1 60265.607784997 2023-11-17T14:35:12.623701+00:00 20000094.840546291322 20999999.999690640718 256000094.840233236551 1 60265.607796573 2023-11-17T14:35:13.623882+00:00 20000094.840828094631 21000000.000149935484 256000094.840974330902 1 60265.607808129 2023-11-17T14:35:14.622357+00:00 20000094.840591195971 21000000.001163303852 256000094.841750800610 1 60265.607819699 2023-11-17T14:35:15.621978+00:00 20000094.840683206916 20999999.999672669917 256000094.840352177620 1 60265.607831283 2023-11-17T14:35:16.622793+00:00 20000094.840517725796 20999999.999280452728 256000094.839794486761 1 60265.607842873 2023-11-17T14:35:17.624268+00:00 20000094.840527065098 21000000.000275366008 256000094.840798735619 1 60265.607854465 2023-11-17T14:35:18.625813+00:00 20000094.840495213866 20999999.999839141965 256000094.840330660343 1 60265.607866026 2023-11-17T14:35:19.624645+00:00 20000094.840675156564 20999999.998836208135 256000094.839507669210 1 60265.607877590 2023-11-17T14:35:20.623787+00:00 20000094.840770926327 20999999.999664373696 256000094.840431600809 1 60265.607889241 2023-11-17T14:35:21.630413+00:00 20000094.840507347137 21000000.000348683447 256000094.840852349997 1 60265.607900746 2023-11-17T14:35:22.624480+00:00 20000094.840755298734 20999999.999662976712 256000094.840414583683 1 60265.607912311 2023-11-17T14:35:23.623722+00:00 20000094.840586647391 20999999.999920107424 256000094.840503036976 1 60265.607923965 2023-11-17T14:35:24.630574+00:00 20000094.840603277087 21000000.001358255744 256000094.841957867146 1 60265.607935483 2023-11-17T14:35:25.625695+00:00 20000094.840733267367 21000000.001139450818 256000094.841869026423 1 60265.607947027 2023-11-17T14:35:26.623153+00:00 20000094.840397398919 20999999.999900668859 256000094.840294361115 1 60265.607958622 2023-11-17T14:35:27.624983+00:00 20000094.840723402798 21000000.000547502190 256000094.841267198324 1 60265.607970281 2023-11-17T14:35:28.632221+00:00 20000094.840628109872 21000000.000539895147 256000094.841164320707 1 60265.607981787 2023-11-17T14:35:29.626388+00:00 20000094.840873125941 20999999.999319761992 256000094.840189188719 1 60265.607993342 2023-11-17T14:35:30.624746+00:00 20000094.840609006584 20999999.999338600785 256000094.839943915606 1 60265.608004936 2023-11-17T14:35:31.626513+00:00 20000094.840623717755 21000000.000125583261 256000094.840745598078 1 60265.608016476 2023-11-17T14:35:32.623520+00:00 20000094.840660061687 20999999.999419398606 256000094.840075761080 1 60265.608028110 2023-11-17T14:35:33.628673+00:00 20000094.840689893812 20999999.998701795936 256000094.839388012886 1 60265.608039639 2023-11-17T14:35:34.624787+00:00 20000094.840636327863 20999999.999985933304 256000094.840618550777 1 60265.608051211 2023-11-17T14:35:35.624593+00:00 20000094.840535290539 21000000.000741459429 256000094.841273039579 1 60265.608062783 2023-11-17T14:35:36.624467+00:00 20000094.840555831790 21000000.000238295645 256000094.840790450573 1 60265.608074448 2023-11-17T14:35:37.632285+00:00 20000094.840860940516 21000000.000316109508 256000094.841173350811 1 60265.608085949 2023-11-17T14:35:38.626034+00:00 20000094.840626865625 21000000.000610571355 256000094.841233730316 1 60265.608097551 2023-11-17T14:35:39.628419+00:00 20000094.840778138489 20999999.999867655337 256000094.840642094612 1 60265.608109080 2023-11-17T14:35:40.624554+00:00 20000094.840458720922 20999999.999449923635 256000094.839904934168 1 60265.608120763 2023-11-17T14:35:41.633927+00:00 20000094.840534076095 21000000.000684704632 256000094.841215074062 1 60265.608132252 2023-11-17T14:35:42.626556+00:00 20000094.840873088688 21000000.001115370542 256000094.841984778643 1 60265.608143790 2023-11-17T14:35:43.623464+00:00 20000094.840589325875 20999999.999886978418 256000094.840472608805 1 60265.608155390 2023-11-17T14:35:44.625720+00:00 20000094.840629059821 21000000.000005401671 256000094.840630769730 1 60265.608167025 2023-11-17T14:35:45.630974+00:00 20000094.840637277812 21000000.000734295696 256000094.841367870569 1 60265.608178707 2023-11-17T14:35:46.640264+00:00 20000094.840770486742 20999999.999915115535 256000094.840681910515 1 60265.608190196 2023-11-17T14:35:47.632956+00:00 20000094.840662050992 20999999.999172270298 256000094.839830636978 1 60265.608201658 2023-11-17T14:35:48.623303+00:00 20000094.840377956629 21000000.000217784196 256000094.840592056513 1 60265.608213264 2023-11-17T14:35:49.626053+00:00 20000094.840635623783 21000000.000241782516 256000094.840873718262 1 60265.608224881 2023-11-17T14:35:50.629748+00:00 20000094.840706098825 20999999.999267786741 256000094.839970201254 1 60265.608236469 2023-11-17T14:35:51.630974+00:00 20000094.840700972825 20999999.999844279140 256000094.840541571379 1 60265.608248096 2023-11-17T14:35:52.635471+00:00 20000094.840472515672 21000000.000427581370 256000094.840896397829 1 60265.608259636 2023-11-17T14:35:53.632540+00:00 20000094.840608358383 20999999.999553307891 256000094.840157985687 1 60265.608271101 2023-11-17T14:35:54.623099+00:00 20000094.840574070811 20999999.999528776854 256000094.840099155903 1 60265.608282798 2023-11-17T14:35:55.633694+00:00 20000094.840637590736 21000000.000509649515 256000094.841143548489 1 60265.608294358 2023-11-17T14:35:56.632501+00:00 20000094.840588055551 21000000.000150516629 256000094.840734869242 1 60265.608305986 2023-11-17T14:35:57.637194+00:00 20000094.840629752725 20999999.999147158116 256000094.839773207903 1 60265.608317493 2023-11-17T14:35:58.631330+00:00 20000094.840838965029 20999999.999774266034 256000094.840609550476 1 60265.608329134 2023-11-17T14:35:59.637131+00:00 20000094.840472076088 21000000.000209726393 256000094.840678095818 1 60265.608340585 2023-11-17T14:36:00.626491+00:00 20000094.840808577836 20999999.999173473567 256000094.839978337288 1 60265.608352335 2023-11-17T14:36:01.641707+00:00 20000094.840758807957 20999999.999091014266 256000094.839846134186 1 60265.608363830 2023-11-17T14:36:02.634897+00:00 20000094.840523179621 21000000.000298485160 256000094.840817987919 1 60265.608375397 2023-11-17T14:36:03.634286+00:00 20000094.840769246221 21000000.000171199441 256000094.840936720371 1 60265.608386958 2023-11-17T14:36:04.633140+00:00 20000094.840593431145 20999999.999299619347 256000094.839889347553 1 60265.608398435 2023-11-17T14:36:05.624750+00:00 20000094.840758565813 20999999.999987810850 256000094.840742677450 1 60265.608410057 2023-11-17T14:36:06.628913+00:00 20000094.840533863753 21000000.000412765890 256000094.840942919254 1 60265.608421591 2023-11-17T14:36:07.625451+00:00 20000094.840567629784 20999999.999443311244 256000094.840007245541 1 60265.608433205 2023-11-17T14:36:08.628941+00:00 20000094.840642180294 20999999.999745395035 256000094.840383887291 1 60265.608444774 2023-11-17T14:36:09.628462+00:00 20000094.840674199164 21000000.000742584467 256000094.841413080692 1 60265.608456360 2023-11-17T14:36:10.629509+00:00 20000094.840579308569 21000000.000096324831 256000094.840671926737 1 60265.608468032 2023-11-17T14:36:11.637985+00:00 20000094.840717818588 20999999.999315276742 256000094.840029388666 1 60265.608479460 2023-11-17T14:36:12.625313+00:00 20000094.840768121183 21000000.000256080180 256000094.841020524502 1 60265.608491034 2023-11-17T14:36:13.625348+00:00 20000094.840353712440 21000000.000620614737 256000094.840970635414 1 60265.608502710 2023-11-17T14:36:14.634186+00:00 20000094.840633831918 20999999.999864749610 256000094.840494900942 1 60265.608514164 2023-11-17T14:36:15.623791+00:00 20000094.840808954090 21000000.000190824270 256000094.840996086597 1 60265.608525748 2023-11-17T14:36:16.624615+00:00 20000094.840720940381 21000000.000995378941 256000094.841712623835 1 60265.608537318 2023-11-17T14:36:17.624244+00:00 20000094.840528249741 21000000.000092986971 256000094.840617537498 1 60265.608548893 2023-11-17T14:36:18.624368+00:00 20000094.840828996152 20999999.999610446393 256000094.840435743332 1 60265.608560900 2023-11-17T14:36:19.661759+00:00 20000094.840684011579 21000000.000714678317 256000094.841395020485 1 60265.608572103 2023-11-17T14:36:20.629681+00:00 20000094.840700350702 21000000.000708173960 256000094.841404825449 1 60265.608583699 2023-11-17T14:36:21.631553+00:00 20000094.840446118265 20999999.999693498015 256000094.840135931969 1 60265.608595277 2023-11-17T14:36:22.631951+00:00 20000094.840678062290 21000000.000137012452 256000094.840811371803 1 60265.608606868 2023-11-17T14:36:23.633443+00:00 20000094.840539660305 21000000.000926699489 256000094.841462671757 1 60265.608618333 2023-11-17T14:36:24.623966+00:00 20000094.840946994722 20999999.999966908246 256000094.840910226107 1 60265.608629895 2023-11-17T14:36:25.622956+00:00 20000094.840677510947 20999999.999276611954 256000094.839950412512 1 60265.608641493 2023-11-17T14:36:26.625008+00:00 20000094.840677399188 21000000.000407692045 256000094.841081410646 1 60265.608653103 2023-11-17T14:36:27.628046+00:00 20000094.840904504061 21000000.000389691442 256000094.841290503740 1 60265.608664710 2023-11-17T14:36:28.630899+00:00 20000094.840517189354 20999999.999355439097 256000094.839868932962 1 60265.608676212 2023-11-17T14:36:29.624730+00:00 20000094.840598866343 21000000.000046085566 256000094.840641260147 1 60265.608687812 2023-11-17T14:36:30.626962+00:00 20000094.840723872185 21000000.000683825463 256000094.841403990984 1 60265.608699378 2023-11-17T14:36:31.626231+00:00 20000094.840323660523 20999999.999604854733 256000094.839924812317 1 60265.608710978 2023-11-17T14:36:32.628502+00:00 20000094.840710364282 20999999.999494481832 256000094.840201169252 1 60265.608722540 2023-11-17T14:36:33.627464+00:00 20000094.840597506613 21000000.000609267503 256000094.841203093529 1 60265.608734092 2023-11-17T14:36:34.625547+00:00 20000094.840699136257 20999999.999901123345 256000094.840596556664 1 60265.608745690 2023-11-17T14:36:35.627605+00:00 20000094.840541321784 20999999.999164290726 256000094.839701920748 1 60265.608757223 2023-11-17T14:36:36.624059+00:00 20000094.840537905693 21000000.000525828451 256000094.841060042381 1 60265.608768784 2023-11-17T14:36:37.622951+00:00 20000094.840727325529 21000000.000643860549 256000094.841367483139 1 60265.608780371 2023-11-17T14:36:38.624066+00:00 20000094.840741623193 20999999.999419640750 256000094.840157568455 1 60265.608792024 2023-11-17T14:36:39.630898+00:00 20000094.840691614896 20999999.999424606562 256000094.840112537146 1 60265.608803592 2023-11-17T14:36:40.630367+00:00 20000094.840598519892 21000000.000378105789 256000094.840972930193 1 60265.608815186 2023-11-17T14:36:41.632030+00:00 20000094.840625923127 21000000.000281531364 256000094.840903759003 1 60265.608826804 2023-11-17T14:36:42.635896+00:00 20000094.840800836682 20999999.998951938003 256000094.839749097824 1 60265.608838288 2023-11-17T14:36:43.628070+00:00 20000094.840632028878 21000000.000199735165 256000094.840828061104 1 60265.608849808 2023-11-17T14:36:44.623385+00:00 20000094.840615656227 21000000.000530276448 256000094.841142237186 1 60265.608861405 2023-11-17T14:36:45.625429+00:00 20000094.840636800975 20999999.999269723892 256000094.839902818203 1 60265.608872993 2023-11-17T14:36:46.626596+00:00 20000094.840690255165 20999999.999608665705 256000094.840295225382 1 60265.608884536 2023-11-17T14:36:47.623887+00:00 20000094.840729609132 21000000.000650621951 256000094.841376543045 1 60265.608896140 2023-11-17T14:36:48.626482+00:00 20000094.840433605015 21000000.000098623335 256000094.840528517962 1 60265.608907737 2023-11-17T14:36:49.628457+00:00 20000094.840638227761 20999999.999570433050 256000094.840204954147 1 60265.608919352 2023-11-17T14:36:50.632014+00:00 20000094.840697824955 21000000.000689350069 256000094.841383486986 1 60265.608930921 2023-11-17T14:36:51.631611+00:00 20000094.840622991323 21000000.000719077885 256000094.841338366270 1 60265.608942516 2023-11-17T14:36:52.633387+00:00 20000094.840596325696 20999999.999428346753 256000094.840020954609 1 60265.608953996 2023-11-17T14:36:53.625273+00:00 20000094.840724986047 20999999.999819397926 256000094.840540677309 1 60265.608965559 2023-11-17T14:36:54.624344+00:00 20000094.840750526637 21000000.000610802323 256000094.841357618570 1 60265.608977176 2023-11-17T14:36:55.627994+00:00 20000094.840626716614 20999999.999842870981 256000094.840465903282 1 60265.608988827 2023-11-17T14:36:56.634627+00:00 20000094.840741351247 20999999.999384108931 256000094.840121746063 1 60265.609000372 2023-11-17T14:36:57.632111+00:00 20000094.840509176254 21000000.000541411340 256000094.841046899557 1 60265.609011857 2023-11-17T14:36:58.624411+00:00 20000094.840930107981 21000000.000610783696 256000094.841537177563 1 60265.609023445 2023-11-17T14:36:59.625624+00:00 20000094.840540811419 20999999.999447468668 256000094.839984595776 1 60265.609035036 2023-11-17T14:37:00.627068+00:00 20000094.840784922242 20999999.999429073185 256000094.840210318565 1 60265.609046871 2023-11-17T14:37:01.649648+00:00 20000094.840837627649 21000000.000353656709 256000094.841187596321 1 60265.609058193 2023-11-17T14:37:02.627921+00:00 20000094.840558312833 20999999.999439336360 256000094.839993953705 1 60265.609069791 2023-11-17T14:37:03.629903+00:00 20000094.840736057609 20999999.998690173030 256000094.839422553778 1 60265.609081297 2023-11-17T14:37:04.624051+00:00 20000094.840529847890 21000000.000039417297 256000094.840565592051 1 60265.609092849 2023-11-17T14:37:05.622199+00:00 20000094.840544365346 21000000.000130530447 256000094.840671211481 1 60265.609104471 2023-11-17T14:37:06.626285+00:00 20000094.840748295188 20999999.998950488865 256000094.839695096016 1 60265.609116012 2023-11-17T14:37:07.623431+00:00 20000094.840699229389 20999999.999826550484 256000094.840522080660 1 60265.609127646 2023-11-17T14:37:08.628614+00:00 20000094.840467449278 21000000.000344220549 256000094.840807974339 1 60265.609139177 2023-11-17T14:37:09.624933+00:00 20000094.840656306595 20999999.999347437173 256000094.840000063181 1 60265.609150735 2023-11-17T14:37:10.623487+00:00 20000094.840539708734 20999999.999776411802 256000094.840312421322 1 60265.609162363 2023-11-17T14:37:11.628201+00:00 20000094.840642265975 21000000.000916384161 256000094.841554969549 1 60265.609173924 2023-11-17T14:37:12.627044+00:00 20000094.840866029263 21000000.000477761030 256000094.841340094805 1 60265.609185454 2023-11-17T14:37:13.623188+00:00 20000094.840533819050 20999999.999567855150 256000094.840097993612 1 60265.609197041 2023-11-17T14:37:14.624344+00:00 20000094.840576756746 21000000.000477515161 256000094.841050595045 1 60265.609208621 2023-11-17T14:37:15.624815+00:00 20000094.840641632676 21000000.000907834619 256000094.841545760632 1 60265.609220188 2023-11-17T14:37:16.624218+00:00 20000094.840742103755 20999999.999709933996 256000094.840448349714 1 60265.609231819 2023-11-17T14:37:17.629177+00:00 20000094.840636767447 21000000.000008530915 256000094.840641587973 1 60265.609243477 2023-11-17T14:37:18.636420+00:00 20000094.840453527868 21000000.001041036099 256000094.841490864754 1 60265.609254941 2023-11-17T14:37:19.626942+00:00 20000094.840688925236 21000000.000295493752 256000094.840980708599 1 60265.609266510 2023-11-17T14:37:20.626468+00:00 20000094.840802632272 20999999.999565280974 256000094.840364217758 1 60265.609278110 2023-11-17T14:37:21.628720+00:00 20000094.840861238539 21000000.000478178263 256000094.841335713863 1 60265.609289750 2023-11-17T14:37:22.634341+00:00 20000094.840333566070 21000000.000457257032 256000094.840787112713 1 60265.609301230 2023-11-17T14:37:23.626262+00:00 20000094.840515438467 20999999.999283354729 256000094.839795082808 1 60265.609312830 2023-11-17T14:37:24.628463+00:00 20000094.840517014265 20999999.999700106680 256000094.840213418007 1 60265.609324371 2023-11-17T14:37:25.625624+00:00 20000094.840796396136 21000000.000894807279 256000094.841687500477 1 60265.609336076 2023-11-17T14:37:26.636986+00:00 20000094.840617850423 21000000.000199813396 256000094.840813994408 1 60265.609347513 2023-11-17T14:37:27.625119+00:00 20000094.840631254017 20999999.999421492219 256000094.840049028397 1 60265.609359064 2023-11-17T14:37:28.623142+00:00 20000094.840597197413 21000000.000259228051 256000094.840852737427 1 60265.609370648 2023-11-17T14:37:29.623992+00:00 20000094.840620100498 21000000.000226929784 256000094.840843319893 1 60265.609382199 2023-11-17T14:37:30.621997+00:00 20000094.840500678867 20999999.998973965645 256000094.839470952749 1 60265.609393810 2023-11-17T14:37:31.625196+00:00 20000094.840823642910 20999999.999340988696 256000094.840160936117 1 60265.609405400 2023-11-17T14:37:32.626600+00:00 20000094.840660654008 21000000.000097140670 256000094.840754121542 1 60265.609416994 2023-11-17T14:37:33.628305+00:00 20000094.840721104294 20999999.999421507120 256000094.840138912201 1 60265.609428607 2023-11-17T14:37:34.631634+00:00 20000094.840590436012 20999999.999031763524 256000094.839618504047 1 60265.609440122 2023-11-17T14:37:35.626520+00:00 20000094.840682331473 21000000.000271201134 256000094.840949833393 1 60265.609451707 2023-11-17T14:37:36.627442+00:00 20000094.840628817677 21000000.000152140856 256000094.840777277946 1 60265.609463314 2023-11-17T14:37:37.630287+00:00 20000094.840285819024 20999999.999174132943 256000094.839456230402 1 60265.609474862 2023-11-17T14:37:38.628126+00:00 20000094.840979862958 20999999.999927408993 256000094.840903580189 1 60265.609486522 2023-11-17T14:37:39.635506+00:00 20000094.840563639998 21000000.000509195030 256000094.841069161892 1 60265.609498009 2023-11-17T14:37:40.627968+00:00 20000094.840581540018 20999999.999757356942 256000094.840335190296 1 60265.609509580 2023-11-17T14:37:41.627712+00:00 20000094.840862993151 20999999.999565456063 256000094.840424746275 1 60265.609521144 2023-11-17T14:37:42.626868+00:00 20000094.840524561703 21000000.000357866287 256000094.840878725052 1 60265.609532735 2023-11-17T14:37:43.628351+00:00 20000094.840835154057 21000000.000357039273 256000094.841188490391 1 60265.609544393 2023-11-17T14:37:44.635563+00:00 20000094.840445183218 20999999.999416835606 256000094.839858323336 1 60265.609555848 2023-11-17T14:37:45.625259+00:00 20000094.840879015625 21000000.000277806073 256000094.841153144836 1 60265.609567404 2023-11-17T14:37:46.623697+00:00 20000094.840495191514 21000000.000603806227 256000094.841095298529 1 60265.609578994 2023-11-17T14:37:47.625066+00:00 20000094.840544264764 20999999.999492216855 256000094.840032786131 1 60265.609590595 2023-11-17T14:37:48.627403+00:00 20000094.840680163354 20999999.999430324882 256000094.840106785297 1 60265.609602181 2023-11-17T14:37:49.628435+00:00 20000094.840611603111 21000000.000688415021 256000094.841296315193 1 60265.609613860 2023-11-17T14:37:50.637543+00:00 20000094.840443030000 21000000.000566124916 256000094.841005444527 1 60265.609625422 2023-11-17T14:37:51.636464+00:00 20000094.840544607490 20999999.999263104051 256000094.839804023504 1 60265.609636948 2023-11-17T14:37:52.632292+00:00 20000094.840728290379 21000000.000329807401 256000094.841054379940 1 60265.609648532 2023-11-17T14:37:53.633210+00:00 20000094.840688161552 21000000.000822413713 256000094.841506898403 1 60265.609660021 2023-11-17T14:37:54.625846+00:00 20000094.840548481792 20999999.999562393874 256000094.840107172728 1 60265.609671627 2023-11-17T14:37:55.628550+00:00 20000094.840642306954 20999999.999745439738 256000094.840384036303 1 60265.609683210 2023-11-17T14:37:56.629357+00:00 20000094.840584110469 21000000.000816043466 256000094.841396450996 1 60265.609694773 2023-11-17T14:37:57.628437+00:00 20000094.840723838657 20999999.999957595021 256000094.840677738190 1 60265.609706279 2023-11-17T14:37:58.622531+00:00 20000094.840681225061 20999999.999189369380 256000094.839866906404 1 60265.609717876 2023-11-17T14:37:59.624474+00:00 20000094.840618412942 21000000.000588778406 256000094.841203480959 1 60265.609729459 2023-11-17T14:38:00.625231+00:00 20000094.840628352016 21000000.000818457454 256000094.841443121433 1 60265.609741023 2023-11-17T14:38:01.624398+00:00 20000094.840608723462 20999999.999624624848 256000094.840229630470 1 60265.609752662 2023-11-17T14:38:02.629984+00:00 20000094.840627405792 20999999.999956224114 256000094.840579926968 1 60265.609764214 2023-11-17T14:38:03.628104+00:00 20000094.840789947659 21000000.000744756311 256000094.841531008482 1 60265.609775795 2023-11-17T14:38:04.628642+00:00 20000094.840777050704 20999999.999664984643 256000094.840438336134 1 60265.609787332 2023-11-17T14:38:05.625473+00:00 20000094.840499438345 20999999.999107297510 256000094.839603036642 1 60265.609798970 2023-11-17T14:38:06.630972+00:00 20000094.840645082295 21000000.000423815101 256000094.841065198183 1 60265.609810485 2023-11-17T14:38:07.625879+00:00 20000094.840551070869 21000000.000739101321 256000094.841286480427 1 60265.609822053 2023-11-17T14:38:08.625351+00:00 20000094.840614866465 20999999.999414142221 256000094.840025305748 1 60265.609833676 2023-11-17T14:38:09.629617+00:00 20000094.840729393065 20999999.999811895192 256000094.840537577868 1 60265.609845232 2023-11-17T14:38:10.628020+00:00 20000094.840515580028 21000000.000941853970 256000094.841453731060 1 60265.609856918 2023-11-17T14:38:11.637733+00:00 20000094.840697284788 21000000.000066779554 256000094.840760380030 1 60265.609868389 2023-11-17T14:38:12.628802+00:00 20000094.840767990798 20999999.999766401947 256000094.840530693531 1 60265.609879951 2023-11-17T14:38:13.627752+00:00 20000094.840552143753 21000000.000895664096 256000094.841444134712 1 60265.609891472 2023-11-17T14:38:14.623231+00:00 20000094.840512245893 21000000.000515922904 256000094.841024488211 1 60265.609903113 2023-11-17T14:38:15.628926+00:00 20000094.840519689023 20999999.999366085976 256000094.839882075787 1 60265.609914668 2023-11-17T14:38:16.627305+00:00 20000094.840831015259 21000000.000014953315 256000094.840842276812 1 60265.609926253 2023-11-17T14:38:17.628249+00:00 20000094.840763866901 21000000.000319667161 256000094.841079831123 1 60265.609937791 2023-11-17T14:38:18.625102+00:00 20000094.840318713337 20999999.999055422843 256000094.839370429516 1 60265.609949345 2023-11-17T14:38:19.623387+00:00 20000094.840816210955 20999999.999265547842 256000094.840078055859 1 60265.609960935 2023-11-17T14:38:20.624813+00:00 20000094.840582914650 21000000.000604931265 256000094.841184139252 1 60265.609972506 2023-11-17T14:38:21.624549+00:00 20000094.840616475791 21000000.000096090138 256000094.840708851814 1 60265.609984082 2023-11-17T14:38:22.624719+00:00 20000094.840762279928 20999999.999076072127 256000094.839834660292 1 60265.609995663 2023-11-17T14:38:23.625257+00:00 20000094.840419221669 21000000.000334031880 256000094.840749561787 1 60265.610007203 2023-11-17T14:38:24.622347+00:00 20000094.840839911252 20999999.999689381570 256000094.840525597334 1 60265.610018771 2023-11-17T14:38:25.621845+00:00 20000094.840596333146 20999999.999297425151 256000094.839890062809 1 60265.610030687 2023-11-17T14:38:26.651366+00:00 20000094.840521115810 20999999.999506294727 256000094.840023726225 1 60265.610041949 2023-11-17T14:38:27.624363+00:00 20000094.840762969106 21000000.000781413168 256000094.841540694237 1 60265.610053512 2023-11-17T14:38:28.623439+00:00 20000094.840539444238 21000000.000047180802 256000094.840582937002 1 60265.610065092 2023-11-17T14:38:29.623951+00:00 20000094.840510334820 20999999.999038044363 256000094.839544683695 1 60265.610076683 2023-11-17T14:38:30.625416+00:00 20000094.840653624386 21000000.000108394772 256000094.840758323669 1 60265.610088259 2023-11-17T14:38:31.625612+00:00 20000094.840617127717 21000000.000351995230 256000094.840965420008 1 60265.610099837 2023-11-17T14:38:32.625953+00:00 20000094.840582113713 20999999.999656423926 256000094.840234845877 1 60265.610111387 2023-11-17T14:38:33.623892+00:00 20000094.840727638453 21000000.000207465142 256000094.840931385756 1 60265.610123000 2023-11-17T14:38:34.627196+00:00 20000094.840691898018 21000000.000910896808 256000094.841599106789 1 60265.610134551 2023-11-17T14:38:35.625237+00:00 20000094.840453401208 21000000.000407446176 256000094.840857148170 1 60265.610146136 2023-11-17T14:38:36.626121+00:00 20000094.840710185468 20999999.999899212271 256000094.840605705976 1 60265.610157728 2023-11-17T14:38:37.627720+00:00 20000094.840840056539 21000000.000786129385 256000094.841622471809 1 60265.610169360 2023-11-17T14:38:38.632729+00:00 20000094.840518634766 21000000.000836055726 256000094.841350972652 1 60265.610180844 2023-11-17T14:38:39.624879+00:00 20000094.840628121048 20999999.999833542854 256000094.840457975864 1 60265.610192413 2023-11-17T14:38:40.624545+00:00 20000094.840640168637 20999999.999973703176 256000094.840610176325 1 60265.610204054 2023-11-17T14:38:41.630276+00:00 20000094.840714607388 21000000.000744085759 256000094.841454982758 1 60265.610215828 2023-11-17T14:38:42.647559+00:00 20000094.840759295970 20999999.999663513154 256000094.840419113636 1 60265.610227267 2023-11-17T14:38:43.635855+00:00 20000094.840724147856 20999999.999224774539 256000094.839945226908 1 60265.610238733 2023-11-17T14:38:44.626531+00:00 20000094.840697206557 21000000.000231523067 256000094.840925037861 1 60265.610250357 2023-11-17T14:38:45.630799+00:00 20000094.840525973588 21000000.000106215477 256000094.840628504753 1 60265.610261993 2023-11-17T14:38:46.636198+00:00 20000094.840945754200 20999999.999255113304 256000094.840197175741 1 60265.610273525 2023-11-17T14:38:47.632577+00:00 20000094.840465392917 20999999.999678757042 256000094.840140461922 1 60265.610285079 2023-11-17T14:38:48.630811+00:00 20000094.840724121779 21000000.000462222844 256000094.841182649136 1 60265.610296657 2023-11-17T14:38:49.631141+00:00 20000094.840544290841 20999999.999748036265 256000094.840288639069 1 60265.610308205 2023-11-17T14:38:50.628881+00:00 20000094.840689588338 20999999.999661497772 256000094.840347409248 1 60265.610319761 2023-11-17T14:38:51.627339+00:00 20000094.840788748115 21000000.000671926886 256000094.841456979513 1 60265.610331332 2023-11-17T14:38:52.627118+00:00 20000094.840383090079 21000000.000205326825 256000094.840584725142 1 60265.610342875 2023-11-17T14:38:53.624356+00:00 20000094.840759307146 20999999.999099589884 256000094.839855194092 1 60265.610354424 2023-11-17T14:38:54.622208+00:00 20000094.840946055949 21000000.000001311302 256000094.840943664312 1 60265.610366024 2023-11-17T14:38:55.624431+00:00 20000094.840567387640 21000000.000798381865 256000094.841362059116 1 60265.610377646 2023-11-17T14:38:56.628579+00:00 20000094.840584140271 20999999.999691244215 256000094.840271681547 1 60265.610389166 2023-11-17T14:38:57.623940+00:00 20000094.840806268156 20999999.999534089118 256000094.840336680412 1 60265.610400850 2023-11-17T14:38:58.633474+00:00 20000094.840520091355 21000000.000680088997 256000094.841196477413 1 60265.610412375 2023-11-17T14:38:59.629220+00:00 20000094.840655378997 21000000.000352863222 256000094.841004550457 1 60265.610423938 2023-11-17T14:39:00.628273+00:00 20000094.840590719134 20999999.999504063278 256000094.840091079473 1 60265.610435503 2023-11-17T14:39:01.627453+00:00 20000094.840411376208 21000000.000466588885 256000094.840874254704 1 60265.610447083 2023-11-17T14:39:02.627954+00:00 20000094.840636331588 21000000.000594891608 256000094.841227531433 1 60265.610458709 2023-11-17T14:39:03.632457+00:00 20000094.840942703187 20999999.999463807791 256000094.840402811766 1 60265.610470194 2023-11-17T14:39:04.624741+00:00 20000094.840606838465 20999999.999592963606 256000094.840196102858 1 60265.610481741 2023-11-17T14:39:05.622437+00:00 20000094.840233936906 21000000.000601634383 256000094.840831875801 1 60265.610493379 2023-11-17T14:39:06.627928+00:00 20000094.840683635324 21000000.000192750245 256000094.840872704983 1 60265.610504915 2023-11-17T14:39:07.624709+00:00 20000094.840708214790 20999999.999440360814 256000094.840144902468 1 60265.610516498 2023-11-17T14:39:08.625445+00:00 20000094.840558186173 21000000.000106524676 256000094.840660989285 1 60265.610528063 2023-11-17T14:39:09.624680+00:00 20000094.840567678213 21000000.000455129892 256000094.841019123793 1 60265.610539672 2023-11-17T14:39:10.627696+00:00 20000094.840728580952 20999999.999129455537 256000094.839854329824 1 60265.610551311 2023-11-17T14:39:11.633277+00:00 20000094.840541098267 20999999.999649967998 256000094.840187370777 1 60265.610562783 2023-11-17T14:39:12.624481+00:00 20000094.840628795326 21000000.000879544765 256000094.841504663229 1 60265.610574414 2023-11-17T14:39:13.629322+00:00 20000094.840532615781 21000000.000034216791 256000094.840563118458 1 60265.610585963 2023-11-17T14:39:14.627238+00:00 20000094.840670939535 20999999.999470654875 256000094.840137898922 1 60265.610597703 2023-11-17T14:39:15.641486+00:00 20000094.840705327690 21000000.000524424016 256000094.841226071119 1 60265.610609182 2023-11-17T14:39:16.633298+00:00 20000094.840518474579 21000000.000418096781 256000094.840932875872 1 60265.610620754 2023-11-17T14:39:17.633167+00:00 20000094.840440299362 20999999.999301593751 256000094.839738190174 1 60265.610632341 2023-11-17T14:39:18.634294+00:00 20000094.840554885566 20999999.999884601682 256000094.840435802937 1 60265.610643947 2023-11-17T14:39:19.637020+00:00 20000094.840637307614 21000000.000873237848 256000094.841506838799 1 60265.610655485 2023-11-17T14:39:20.633909+00:00 20000094.840670809150 20999999.999579451978 256000094.840246558189 1 60265.610667051 2023-11-17T14:39:21.633231+00:00 20000094.840648643672 20999999.999407172203 256000094.840052127838 1 60265.610678571 2023-11-17T14:39:22.628542+00:00 20000094.840634353459 21000000.000606477261 256000094.841237127781 1 60265.610690104 2023-11-17T14:39:23.624957+00:00 20000094.840722583234 21000000.000352628529 256000094.841071516275 1 60265.610701718 2023-11-17T14:39:24.628419+00:00 20000094.840569071472 20999999.999334152788 256000094.839899539948 1 60265.610713237 2023-11-17T14:39:25.623686+00:00 20000094.840593550354 21000000.000041980296 256000094.840631842613 1 60265.610724824 2023-11-17T14:39:26.624742+00:00 20000094.840685989708 21000000.000668659806 256000094.841350942850 1 60265.610736393 2023-11-17T14:39:27.624406+00:00 20000094.840516667813 20999999.999441180378 256000094.839954137802 1 60265.610748010 2023-11-17T14:39:28.628019+00:00 20000094.841009050608 20999999.999512009323 256000094.840517371893 1 60265.610759550 2023-11-17T14:39:29.625120+00:00 20000094.840524341911 21000000.000492699444 256000094.841013342142 1 60265.610771395 2023-11-17T14:39:30.648529+00:00 20000094.840672634542 21000000.000014428049 256000094.840683370829 1 60265.610782723 2023-11-17T14:39:31.627296+00:00 20000094.840735256672 20999999.999203898013 256000094.839935451746 1 60265.610794393 2023-11-17T14:39:32.635558+00:00 20000094.840497430414 21000000.000221371651 256000094.840715110302 1 60265.610805871 2023-11-17T14:39:33.627296+00:00 20000094.840769164264 21000000.000517081469 256000094.841282546520 1 60265.610817499 2023-11-17T14:39:34.631868+00:00 20000094.840849697590 20999999.999402239919 256000094.840248227119 1 60265.610829019 2023-11-17T14:39:35.627225+00:00 20000094.840723216534 20999999.999021116644 256000094.839740633965 1 60265.610840585 2023-11-17T14:39:36.626516+00:00 20000094.840766035020 21000000.000490773469 256000094.841253131628 1 60265.610852173 2023-11-17T14:39:37.627744+00:00 20000094.840452134609 20999999.999917220324 256000094.840365648270 1 60265.610863725 2023-11-17T14:39:38.625802+00:00 20000094.840645350516 20999999.998567581177 256000094.839209228754 1 60265.610875343 2023-11-17T14:39:39.629669+00:00 20000094.840672764927 20999999.999708287418 256000094.840377360582 1 60265.610886985 2023-11-17T14:39:40.635561+00:00 20000094.840722654015 21000000.000256787986 256000094.840975731611 1 60265.610898438 2023-11-17T14:39:41.625025+00:00 20000094.840807434171 20999999.999501064420 256000094.840304791927 1 60265.610910050 2023-11-17T14:39:42.628330+00:00 20000094.840380948037 20999999.999875869602 256000094.840253114700 1 60265.610921631 2023-11-17T14:39:43.628864+00:00 20000094.840812843293 21000000.000950466841 256000094.841759592295 1 60265.610933189 2023-11-17T14:39:44.627537+00:00 20000094.840629510581 21000000.000370655209 256000094.840996474028 1 60265.610944788 2023-11-17T14:39:45.629645+00:00 20000094.840654727072 20999999.999896507710 256000094.840547531843 1 60265.610956340 2023-11-17T14:39:46.627783+00:00 20000094.840672593564 21000000.000550601631 256000094.841219484806 1 60265.610967885 2023-11-17T14:39:47.625227+00:00 20000094.840564306825 21000000.000312477350 256000094.840873092413 1 60265.610979487 2023-11-17T14:39:48.627687+00:00 20000094.840892761946 20999999.998881284148 256000094.839770346880 1 60265.610991071 2023-11-17T14:39:49.628541+00:00 20000094.840635564178 20999999.999544106424 256000094.840175986290 1 60265.611002656 2023-11-17T14:39:50.629454+00:00 20000094.840698681772 21000000.000465478748 256000094.841160476208 1 60265.611014264 2023-11-17T14:39:51.632387+00:00 20000094.840396624058 20999999.999515291303 256000094.839908212423 1 60265.611025822 2023-11-17T14:39:52.631042+00:00 20000094.840862024575 20999999.999344855547 256000094.840203195810 1 60265.611037351 2023-11-17T14:39:53.627154+00:00 20000094.840731594712 21000000.000653896481 256000094.841381788254 1 60265.611048965 2023-11-17T14:39:54.630600+00:00 20000094.840439394116 21000000.000657618046 256000094.841093301773 1 60265.611060451 2023-11-17T14:39:55.622978+00:00 20000094.840796638280 20999999.999449819326 256000094.840242773294 1 60265.611072209 2023-11-17T14:39:56.638826+00:00 20000094.840751964599 20999999.999903790653 256000094.840652078390 1 60265.611083711 2023-11-17T14:39:57.632643+00:00 20000094.840694643557 21000000.000420674682 256000094.841111630201 1 60265.611095183 2023-11-17T14:39:58.623823+00:00 20000094.840703148395 20999999.999425724149 256000094.840125173330 1 60265.611106941 2023-11-17T14:39:59.639643+00:00 20000094.840752765536 20999999.999387335032 256000094.840136408806 1 60265.611118511 2023-11-17T14:40:00.639400+00:00 20000094.840695746243 21000000.000645685941 256000094.841337740421 1 60265.611129939 2023-11-17T14:40:01.626684+00:00 20000094.840721633285 21000000.000425044447 256000094.841142982244 1 60265.611141708 2023-11-17T14:40:02.643569+00:00 20000094.840528514236 20999999.999156899750 256000094.839681714773 1 60265.611153277 2023-11-17T14:40:03.643089+00:00 20000094.840514447540 21000000.000021122396 256000094.840531885624 1 60265.611164718 2023-11-17T14:40:04.631659+00:00 20000094.840743239969 21000000.000709332526 256000094.841448873281 1 60265.611176296 2023-11-17T14:40:05.631986+00:00 20000094.840715214610 20999999.999637711793 256000094.840349256992 1 60265.611187903 2023-11-17T14:40:06.634818+00:00 20000094.840570580214 20999999.999574337155 256000094.840141206980 1 60265.611199426 2023-11-17T14:40:07.630426+00:00 20000094.840516932309 21000000.000575855374 256000094.841089069843 1 60265.611211012 2023-11-17T14:40:08.631459+00:00 20000094.840553011745 21000000.000051658601 256000094.840600967407 1 60265.611222652 2023-11-17T14:40:09.637106+00:00 20000094.840595159680 20999999.999389596283 256000094.839981049299 1 60265.611234345 2023-11-17T14:40:10.647455+00:00 20000094.840793915093 21000000.000403340906 256000094.841193556786 1 60265.611245737 2023-11-17T14:40:11.631726+00:00 20000094.840585403144 21000000.000801667571 256000094.841383397579 1 60265.611257314 2023-11-17T14:40:12.631959+00:00 20000094.840854808688 20999999.999720744789 256000094.840571880341 1 60265.611268821 2023-11-17T14:40:13.626119+00:00 20000094.840355634689 21000000.000194169581 256000094.840546101332 1 60265.611280380 2023-11-17T14:40:14.624828+00:00 20000094.840637497604 21000000.000931303948 256000094.841565102339 1 60265.611291995 2023-11-17T14:40:15.628342+00:00 20000094.840759918094 21000000.000074952841 256000094.840831160545 1 60265.611303900 2023-11-17T14:40:16.656949+00:00 20000094.840671800077 20999999.999541491270 256000094.840209603310 1 60265.611315088 2023-11-17T14:40:17.623600+00:00 20000094.840672001243 21000000.000596504658 256000094.841264784336 1 60265.611326647 2023-11-17T14:40:18.622281+00:00 20000094.840578876436 21000000.000904701650 256000094.841479897499 1 60265.611338228 2023-11-17T14:40:19.622863+00:00 20000094.840541493148 20999999.999553058296 256000094.840090841055 1 60265.611349818 2023-11-17T14:40:20.624257+00:00 20000094.840692561120 21000000.000007882714 256000094.840696722269 1 60265.611361379 2023-11-17T14:40:21.623132+00:00 20000094.840888068080 21000000.000764477998 256000094.841648876667 1 60265.611372968 2023-11-17T14:40:22.624425+00:00 20000094.840404957533 20999999.999836716801 256000094.840237975121 1 60265.611384549 2023-11-17T14:40:23.625041+00:00 20000094.840778544545 20999999.999342285097 256000094.840117156506 1 60265.611396114 2023-11-17T14:40:24.624304+00:00 20000094.840543054044 21000000.000451143831 256000094.840990513563 1 60265.611407723 2023-11-17T14:40:25.627308+00:00 20000094.840611852705 21000000.000126559287 256000094.840734720230 1 60265.611419253 2023-11-17T14:40:26.623436+00:00 20000094.840769302100 20999999.999017186463 256000094.839782774448 1 60265.611430795 2023-11-17T14:40:27.620722+00:00 20000094.840723626316 20999999.999881960452 256000094.840601891279 1 60265.611442394 2023-11-17T14:40:28.622804+00:00 20000094.840708367527 21000000.000571243465 256000094.841275930405 1 60265.611453982 2023-11-17T14:40:29.624040+00:00 20000094.840649869293 20999999.999372147024 256000094.840018332005 1 60265.611465596 2023-11-17T14:40:30.627449+00:00 20000094.840675335377 20999999.998843301088 256000094.839514940977 1 60265.611477140 2023-11-17T14:40:31.624898+00:00 20000094.840662077069 21000000.000099051744 256000094.840757429600 1 60265.611488699 2023-11-17T14:40:32.623618+00:00 20000094.840733066201 20999999.999934814870 256000094.840664207935 1 60265.611500304 2023-11-17T14:40:33.626297+00:00 20000094.840284761041 20999999.999208029360 256000094.839489102364 1 60265.611511916 2023-11-17T14:40:34.629540+00:00 20000094.840821184218 20999999.999789301306 256000094.840606778860 1 60265.611523476 2023-11-17T14:40:35.628312+00:00 20000094.840799774975 21000000.000589221716 256000094.841385304928 1 60265.611535024 2023-11-17T14:40:36.626062+00:00 20000094.840598776937 20999999.999627016485 256000094.840222120285 1 60265.611546838 2023-11-17T14:40:37.646790+00:00 20000094.840756621212 20999999.999704267830 256000094.840457201004 1 60265.611558160 2023-11-17T14:40:38.624990+00:00 20000094.840700894594 21000000.000721964985 256000094.841419160366 1 60265.611569928 2023-11-17T14:40:39.641727+00:00 20000094.840526189655 21000000.000541254878 256000094.841063767672 1 60265.611581384 2023-11-17T14:40:40.631569+00:00 20000094.840835798532 20999999.999618891627 256000094.840451002121 1 60265.611592910 2023-11-17T14:40:41.627460+00:00 20000094.840764753520 21000000.000300481915 256000094.841061532497 1 60265.611604446 2023-11-17T14:40:42.624120+00:00 20000094.840766988695 21000000.000361818820 256000094.841125130653 1 60265.611616012 2023-11-17T14:40:43.623439+00:00 20000094.840589378029 20999999.999846704304 256000094.840432375669 1 60265.611627663 2023-11-17T14:40:44.630065+00:00 20000094.840560238808 21000000.000287581235 256000094.840844124556 1 60265.611639248 2023-11-17T14:40:45.631055+00:00 20000094.840640671551 21000000.001551944762 256000094.842188924551 1 60265.611650794 2023-11-17T14:40:46.628623+00:00 20000094.840506657958 21000000.000503405929 256000094.841006398201 1 60265.611662346 2023-11-17T14:40:47.626739+00:00 20000094.840929929167 20999999.999394051731 256000094.840320289135 1 60265.611673912 2023-11-17T14:40:48.626049+00:00 20000094.840367186815 21000000.000265523791 256000094.840629041195 1 60265.611685498 2023-11-17T14:40:49.627040+00:00 20000094.840802047402 21000000.000519562513 256000094.841317921877 1 60265.611697168 2023-11-17T14:40:50.635343+00:00 20000094.840673916042 20999999.999321680516 256000094.839991897345 1 60265.611708672 2023-11-17T14:40:51.629285+00:00 20000094.840577732772 20999999.999774403870 256000094.840348422527 1 60265.611720207 2023-11-17T14:40:52.625854+00:00 20000094.840460117906 21000000.000568680465 256000094.841025114059 1 60265.611731761 2023-11-17T14:40:53.624158+00:00 20000094.840624623001 20999999.999878466129 256000094.840499401093 1 60265.611743421 2023-11-17T14:40:54.631600+00:00 20000094.840873338282 20999999.999425429851 256000094.840295076370 1 60265.611754891 2023-11-17T14:40:55.622558+00:00 20000094.840592607856 21000000.000516600907 256000094.841105520725 1 60265.611766497 2023-11-17T14:40:56.625297+00:00 20000094.840660415590 21000000.000585522503 256000094.841242253780 1 60265.611778146 2023-11-17T14:40:57.631787+00:00 20000094.840540427715 20999999.999535631388 256000094.840072363615 1 60265.611789730 2023-11-17T14:40:58.632681+00:00 20000094.840849556029 20999999.999865435064 256000094.840711295605 1 60265.611801226 2023-11-17T14:40:59.625904+00:00 20000094.840720467269 21000000.000724695623 256000094.841441482306 1 60265.611812859 2023-11-17T14:41:00.630979+00:00 20000094.840690877289 20999999.999830607325 256000094.840517789125 1 60265.611824350 2023-11-17T14:41:01.623832+00:00 20000094.840634427965 20999999.999489381909 256000094.840120106936 1 60265.611835955 2023-11-17T14:41:02.626468+00:00 20000094.840747315437 21000000.000395335257 256000094.841138958931 1 60265.611847635 2023-11-17T14:41:03.635683+00:00 20000094.840633522719 21000000.000133410096 256000094.840763211250 1 60265.611859085 2023-11-17T14:41:04.624970+00:00 20000094.840593319386 20999999.998730551451 256000094.839320152998 1 60265.611870698 2023-11-17T14:41:05.628296+00:00 20000094.840520203114 20999999.998692989349 256000094.839209496975 1 60265.611882225 2023-11-17T14:41:06.624218+00:00 20000094.840720184147 20999999.999899324030 256000094.840615808964 1 60265.611893805 2023-11-17T14:41:07.624727+00:00 20000094.840702395886 20999999.999331410974 256000094.840030103922 1 60265.611905400 2023-11-17T14:41:08.626578+00:00 20000094.840853139758 20999999.999463394284 256000094.840312838554 1 60265.611916992 2023-11-17T14:41:09.628095+00:00 20000094.840620730072 21000000.000546257943 256000094.841163277626 1 60265.611928543 2023-11-17T14:41:10.626076+00:00 20000094.840741131455 21000000.000266209245 256000094.841003626585 1 60265.611940097 2023-11-17T14:41:11.624407+00:00 20000094.840728029609 20999999.999420966953 256000094.840145289898 1 60265.611951673 2023-11-17T14:41:12.624548+00:00 20000094.840556051582 21000000.000126954168 256000094.840679317713 1 60265.611963246 2023-11-17T14:41:13.624478+00:00 20000094.840623192489 21000000.000655170530 256000094.841274678707 1 60265.611974899 2023-11-17T14:41:14.631228+00:00 20000094.840849678963 20999999.999835155904 256000094.840681135654 1 60265.611986408 2023-11-17T14:41:15.625622+00:00 20000094.840551242232 20999999.999270055443 256000094.839817583561 1 60265.611997991 2023-11-17T14:41:16.626411+00:00 20000094.840513095260 21000000.000373493880 256000094.840882897377 1 60265.612009597 2023-11-17T14:41:17.629218+00:00 20000094.840630780905 21000000.000025000423 256000094.840652078390 1 60265.612021153 2023-11-17T14:41:18.627627+00:00 20000094.840775351971 20999999.999541409314 256000094.840313047171 1 60265.612032732 2023-11-17T14:41:19.628056+00:00 20000094.840620551258 21000000.000260129571 256000094.840876966715 1 60265.612044267 2023-11-17T14:41:20.624675+00:00 20000094.840605095029 21000000.000398013741 256000094.840999424458 1 60265.612055860 2023-11-17T14:41:21.626254+00:00 20000094.840936712921 20999999.999532356858 256000094.840465366840 1 60265.612067452 2023-11-17T14:41:22.627859+00:00 20000094.840428374708 20999999.999818015844 256000094.840242713690 1 60265.612079035 2023-11-17T14:41:23.628587+00:00 20000094.840806204826 21000000.000770628452 256000094.841573148966 1 60265.612090595 2023-11-17T14:41:24.627386+00:00 20000094.840638294816 21000000.000038262457 256000094.840672850609 1 60265.612102169 2023-11-17T14:41:25.627396+00:00 20000094.840897612274 20999999.999182112515 256000094.840076029301 1 60265.612113779 2023-11-17T14:41:26.630554+00:00 20000094.840653479099 21000000.000066362321 256000094.840716153383 1 60265.612125324 2023-11-17T14:41:27.627962+00:00 20000094.840530686080 21000000.000828068703 256000094.841355055571 1 60265.612137030 2023-11-17T14:41:28.639359+00:00 20000094.840679734945 21000000.000751182437 256000094.841427236795 1 60265.612148522 2023-11-17T14:41:29.632302+00:00 20000094.840603508055 21000000.000886689872 256000094.841486483812 1 60265.612160089 2023-11-17T14:41:30.631749+00:00 20000094.840602740645 21000000.001080002636 256000094.841679036617 1 60265.612171703 2023-11-17T14:41:31.635094+00:00 20000094.840808674693 20999999.999838821590 256000094.840643823147 1 60265.612183285 2023-11-17T14:41:32.635823+00:00 20000094.840719163418 20999999.999319661409 256000094.840035140514 1 60265.612194740 2023-11-17T14:41:33.625559+00:00 20000094.840517994016 21000000.000617098063 256000094.841131389141 1 60265.612206414 2023-11-17T14:41:34.634177+00:00 20000094.840680271387 21000000.000466290861 256000094.841142863035 1 60265.612218066 2023-11-17T14:41:35.640928+00:00 20000094.840691477060 20999999.999222710729 256000094.839910477400 1 60265.612229529 2023-11-17T14:41:36.631326+00:00 20000094.840667143464 20999999.999911945313 256000094.840575397015 1 60265.612241045 2023-11-17T14:41:37.626294+00:00 20000094.840692643076 21000000.000725787133 256000094.841414719820 1 60265.612252637 2023-11-17T14:41:38.627798+00:00 20000094.840698808432 20999999.999693073332 256000094.840388178825 1 60265.612264141 2023-11-17T14:41:39.621744+00:00 20000094.840748362243 20999999.999355833977 256000094.840100497007 1 60265.612275814 2023-11-17T14:41:40.630287+00:00 20000094.840653069317 21000000.000479638577 256000094.841129004955 1 60265.612287302 2023-11-17T14:41:41.622901+00:00 20000094.840573638678 21000000.000345543027 256000094.840915471315 1 60265.612298911 2023-11-17T14:41:42.625916+00:00 20000094.840438410640 20999999.999277662486 256000094.839712381363 1 60265.612310458 2023-11-17T14:41:43.623607+00:00 20000094.840611580759 20999999.999996241182 256000094.840604126453 1 60265.612322038 2023-11-17T14:41:44.624096+00:00 20000094.840549923480 21000000.000623445958 256000094.841169655323 1 60265.612333667 2023-11-17T14:41:45.628802+00:00 20000094.840662688017 20999999.999945584685 256000094.840604573488 1 60265.612345284 2023-11-17T14:41:46.632556+00:00 20000094.840688563883 20999999.999576985836 256000094.840261846781 1 60265.612356754 2023-11-17T14:41:47.623600+00:00 20000094.840523246676 21000000.000498935580 256000094.841018497944 1 60265.612368325 2023-11-17T14:41:48.623293+00:00 20000094.840420473367 21000000.000027108938 256000094.840443909168 1 60265.612379932 2023-11-17T14:41:49.626117+00:00 20000094.840758629143 20999999.999070417136 256000094.839825332165 1 60265.612391571 2023-11-17T14:41:50.631689+00:00 20000094.840574607253 21000000.000306546688 256000094.840877473354 1 60265.612403046 2023-11-17T14:41:51.623226+00:00 20000094.840549677610 21000000.000922482461 256000094.841468453407 1 60265.612414651 2023-11-17T14:41:52.625861+00:00 20000094.840645883232 20999999.999567005783 256000094.840209186077 1 60265.612426231 2023-11-17T14:41:53.626325+00:00 20000094.840572416782 20999999.999715119600 256000094.840283840895 1 60265.612437804 2023-11-17T14:41:54.626294+00:00 20000094.840773466974 21000000.000573802739 256000094.841343581676 1 60265.612449487 2023-11-17T14:41:55.635657+00:00 20000094.840865749866 21000000.000005405396 256000094.840867459774 1 60265.612460956 2023-11-17T14:41:56.626627+00:00 20000094.840354748070 20999999.999258685857 256000094.839609742165 1 60265.612472585 2023-11-17T14:41:57.631359+00:00 20000094.840759363025 21000000.000220958143 256000094.840976625681 1 60265.612484239 2023-11-17T14:41:58.638263+00:00 20000094.840636786073 21000000.000523343682 256000094.841156423092 1 60265.612495788 2023-11-17T14:41:59.636133+00:00 20000094.840570189059 20999999.999284502119 256000094.839850991964 1 60265.612507403 2023-11-17T14:42:00.639654+00:00 20000094.840795710683 20999999.999621395022 256000094.840413391590 1 60265.612519437 2023-11-17T14:42:01.679381+00:00 20000094.840609699488 21000000.000548202544 256000094.841154217720 1 60265.612530462 2023-11-17T14:42:02.631973+00:00 20000094.840516209602 20999999.999608039856 256000094.840120553970 1 60265.612542031 2023-11-17T14:42:03.631457+00:00 20000094.840684097260 20999999.998794056475 256000094.839474439621 1 60265.612553688 2023-11-17T14:42:04.638631+00:00 20000094.840626835823 20999999.999557573348 256000094.840180724859 1 60265.612565153 2023-11-17T14:42:05.629246+00:00 20000094.840766683221 20999999.999710712582 256000094.840473711491 1 60265.612576676 2023-11-17T14:42:06.624824+00:00 20000094.840674381703 20999999.999473623931 256000094.840144306421 1 60265.612588291 2023-11-17T14:42:07.628294+00:00 20000094.840531200171 20999999.999878033996 256000094.840405553579 1 60265.612599937 2023-11-17T14:42:08.634529+00:00 20000094.840508904308 21000000.000749852508 256000094.841255068779 1 60265.612611387 2023-11-17T14:42:09.623834+00:00 20000094.840660300106 20999999.999831091613 256000094.840487688780 1 60265.612623066 2023-11-17T14:42:10.632926+00:00 20000094.840615991503 20999999.999508280307 256000094.840120583773 1 60265.612634738 2023-11-17T14:42:11.641377+00:00 20000094.840685028583 21000000.000575993210 256000094.841257333755 1 60265.612646098 2023-11-17T14:42:12.622837+00:00 20000094.840665753931 21000000.000353701413 256000094.841015756130 1 60265.612657812 2023-11-17T14:42:13.634955+00:00 20000094.840564280748 20999999.999709412456 256000094.840270012617 1 60265.612669277 2023-11-17T14:42:14.625524+00:00 20000094.840672392398 21000000.000684645027 256000094.841353356838 1 60265.612680812 2023-11-17T14:42:15.622197+00:00 20000094.840711999685 21000000.001363184303 256000094.842071503401 1 60265.612692414 2023-11-17T14:42:16.624591+00:00 20000094.840586524457 21000000.000099658966 256000094.840682476759 1 60265.612703978 2023-11-17T14:42:17.623691+00:00 20000094.840631593019 20999999.999534897506 256000094.840162813663 1 60265.612715587 2023-11-17T14:42:18.626762+00:00 20000094.840845439583 21000000.000564105809 256000094.841405838728 1 60265.612727219 2023-11-17T14:42:19.631689+00:00 20000094.840525552630 21000000.000343855470 256000094.840865731239 1 60265.612738681 2023-11-17T14:42:20.622091+00:00 20000094.840847764164 20999999.999256845564 256000094.840100914240 1 60265.612750326 2023-11-17T14:42:21.628180+00:00 20000094.840666621923 21000000.000205382705 256000094.840868324041 1 60265.612761884 2023-11-17T14:42:22.626749+00:00 20000094.840654876083 21000000.000678230077 256000094.841329425573 1 60265.612773411 2023-11-17T14:42:23.622734+00:00 20000094.840570330620 20999999.999647248536 256000094.840213894844 1 60265.612785000 2023-11-17T14:42:24.623985+00:00 20000094.840814214200 20999999.999421138316 256000094.840231657028 1 60265.612796590 2023-11-17T14:42:25.625395+00:00 20000094.840677049011 21000000.000698536634 256000094.841371893883 1 60265.612808135 2023-11-17T14:42:26.622892+00:00 20000094.840653307736 21000000.000448081642 256000094.841097682714 1 60265.612819800 2023-11-17T14:42:27.630708+00:00 20000094.840591400862 20999999.999389782548 256000094.839977473021 1 60265.612831300 2023-11-17T14:42:28.624342+00:00 20000094.840669576079 21000000.000231847167 256000094.840897738934 1 60265.612842874 2023-11-17T14:42:29.624325+00:00 20000094.840572189540 21000000.000321049243 256000094.840889543295 1 60265.612854458 2023-11-17T14:42:30.625216+00:00 20000094.840579710901 20999999.998906087130 256000094.839482098818 1 60265.612866020 2023-11-17T14:42:31.624159+00:00 20000094.840779528022 20999999.999230012298 256000094.840005874634 1 60265.612877650 2023-11-17T14:42:32.628973+00:00 20000094.840463038534 21000000.000220857561 256000094.840680211782 1 60265.612889218 2023-11-17T14:42:33.628427+00:00 20000094.840868771076 20999999.999748900533 256000094.840613961220 1 60265.612900749 2023-11-17T14:42:34.624701+00:00 20000094.840592883527 20999999.998744662851 256000094.839333862066 1 60265.612912321 2023-11-17T14:42:35.624575+00:00 20000094.840772304684 20999999.999982349575 256000094.840750962496 1 60265.612923927 2023-11-17T14:42:36.627304+00:00 20000094.840427804738 21000000.000368915498 256000094.840793043375 1 60265.612935457 2023-11-17T14:42:37.623523+00:00 20000094.840713459998 20999999.999395739287 256000094.840105503798 1 60265.612947133 2023-11-17T14:42:38.632301+00:00 20000094.840887472034 20999999.999785602093 256000094.840669393539 1 60265.612958611 2023-11-17T14:42:39.623989+00:00 20000094.840568359941 21000000.000620257109 256000094.841184914112 1 60265.612970300 2023-11-17T14:42:40.633874+00:00 20000094.840708553791 20999999.999732080847 256000094.840436935425 1 60265.612981769 2023-11-17T14:42:41.624816+00:00 20000094.840717438608 20999999.999144256115 256000094.839857995510 1 60265.612993363 2023-11-17T14:42:42.626553+00:00 20000094.840501621366 21000000.000190515071 256000094.840688467026 1 60265.613004980 2023-11-17T14:42:43.630292+00:00 20000094.840444184840 21000000.000466305763 256000094.840906798840 1 60265.613016538 2023-11-17T14:42:44.628874+00:00 20000094.840641513467 20999999.999600093812 256000094.840237915516 1 60265.613028212 2023-11-17T14:42:45.637473+00:00 20000094.840779922903 21000000.000291984528 256000094.841068208218 1 60265.613039678 2023-11-17T14:42:46.628213+00:00 20000094.840681951493 21000000.000887725502 256000094.841565966606 1 60265.613051429 2023-11-17T14:42:47.643467+00:00 20000094.840727563947 20999999.999600414187 256000094.840324282646 1 60265.613062892 2023-11-17T14:42:48.633845+00:00 20000094.840881373733 20999999.999240443110 256000094.840118139982 1 60265.613074362 2023-11-17T14:42:49.624918+00:00 20000094.840626358986 21000000.000510942191 256000094.841133594513 1 60265.613085920 2023-11-17T14:42:50.623455+00:00 20000094.840426351875 21000000.000195637345 256000094.840618282557 1 60265.613097678 2023-11-17T14:42:51.639407+00:00 20000094.840562343597 20999999.999343793839 256000094.839902430773 1 60265.613109129 2023-11-17T14:42:52.628687+00:00 20000094.840860731900 21000000.000080179423 256000094.840937197208 1 60265.613120703 2023-11-17T14:42:53.628796+00:00 20000094.840820495039 21000000.000646311790 256000094.841463118792 1 60265.613132275 2023-11-17T14:42:54.628536+00:00 20000094.840703114867 20999999.999453809112 256000094.840153217316 1 60265.613143797 2023-11-17T14:42:55.624110+00:00 20000094.840686149895 20999999.999490533024 256000094.840172976255 1 60265.613155398 2023-11-17T14:42:56.626404+00:00 20000094.840521275997 21000000.000825505704 256000094.841343075037 1 60265.613166957 2023-11-17T14:42:57.625093+00:00 20000094.840518806130 21000000.001010376960 256000094.841525495052 1 60265.613178569 2023-11-17T14:42:58.628351+00:00 20000094.840722929686 21000000.000226631761 256000094.840945839882 1 60265.613190133 2023-11-17T14:42:59.627489+00:00 20000094.840543210506 21000000.000897560269 256000094.841437071562 1 60265.613201695 2023-11-17T14:43:00.626434+00:00 20000094.840496618301 21000000.000667743385 256000094.841160684824 1 60265.613213345 2023-11-17T14:43:01.633047+00:00 20000094.840746916831 20999999.998798701912 256000094.839541912079 1 60265.613224874 2023-11-17T14:43:02.629131+00:00 20000094.840625815094 20999999.998774893582 256000094.839397013187 1 60265.613236417 2023-11-17T14:43:03.626402+00:00 20000094.840682875365 20999999.999813012779 256000094.840492188931 1 60265.613247950 2023-11-17T14:43:04.622863+00:00 20000094.840839758515 20999999.999756675214 256000094.840592741966 1 60265.613259543 2023-11-17T14:43:05.624511+00:00 20000094.840505588800 20999999.999175351113 256000094.839677244425 1 60265.613271109 2023-11-17T14:43:06.623835+00:00 20000094.840691119432 21000000.000341426581 256000094.841028839350 1 60265.613282728 2023-11-17T14:43:07.627702+00:00 20000094.840592332184 21000000.000548258424 256000094.841136872768 1 60265.613294245 2023-11-17T14:43:08.622789+00:00 20000094.840734452009 20999999.999329321086 256000094.840060085058 1 60265.613305830 2023-11-17T14:43:09.623763+00:00 20000094.840591911227 20999999.999728299677 256000094.840316504240 1 60265.613317418 2023-11-17T14:43:10.624910+00:00 20000094.840695090592 21000000.000700160861 256000094.841391563416 1 60265.613329039 2023-11-17T14:43:11.628972+00:00 20000094.840777713805 21000000.000118337572 256000094.840892374516 1 60265.613340598 2023-11-17T14:43:12.627669+00:00 20000094.840595778078 20999999.999864727259 256000094.840456813574 1 60265.613352177 2023-11-17T14:43:13.628089+00:00 20000094.840724885464 21000000.000832773745 256000094.841553956270 1 60265.613363808 2023-11-17T14:43:14.633057+00:00 20000094.840644851327 21000000.000711303204 256000094.841352462769 1 60265.613375314 2023-11-17T14:43:15.627072+00:00 20000094.840806085616 20999999.998798932880 256000094.839601337910 1 60265.613386876 2023-11-17T14:43:16.626086+00:00 20000094.840413853526 20999999.999655976892 256000094.840066134930 1 60265.613398477 2023-11-17T14:43:17.628367+00:00 20000094.840873952955 21000000.000457156450 256000094.841327428818 1 60265.613410094 2023-11-17T14:43:18.632132+00:00 20000094.840713784099 20999999.999656185508 256000094.840366303921 1 60265.613421619 2023-11-17T14:43:19.627896+00:00 20000094.840525615960 20999999.999373301864 256000094.839895248413 1 60265.613433324 2023-11-17T14:43:20.639197+00:00 20000094.840963233262 21000000.000750739127 256000094.841710299253 1 60265.613444770 2023-11-17T14:43:21.628158+00:00 20000094.840457379818 21000000.000357523561 256000094.840811192989 1 60265.613456386 2023-11-17T14:43:22.631741+00:00 20000094.840610694140 20999999.999228946865 256000094.839835941792 1 60265.613467879 2023-11-17T14:43:23.624760+00:00 20000094.840475447476 20999999.999642129987 256000094.840113878250 1 60265.613479451 2023-11-17T14:43:24.624567+00:00 20000094.840719349682 21000000.000561751425 256000094.841277390718 1 60265.613491124 2023-11-17T14:43:25.633096+00:00 20000094.840844009072 21000000.000060081482 256000094.840900391340 1 60265.613502654 2023-11-17T14:43:26.629325+00:00 20000094.840646989644 20999999.999929614365 256000094.840572893620 1 60265.613514269 2023-11-17T14:43:27.632831+00:00 20000094.840605694801 21000000.000396527350 256000094.840998530388 1 60265.613525748 2023-11-17T14:43:28.624667+00:00 20000094.840621326119 21000000.000278700143 256000094.840896338224 1 60265.613537433 2023-11-17T14:43:29.634183+00:00 20000094.840543523431 20999999.999935086817 256000094.840474903584 1 60265.613548901 2023-11-17T14:43:30.625023+00:00 20000094.840627189726 21000000.000572782010 256000094.841196268797 1 60265.613560513 2023-11-17T14:43:31.628318+00:00 20000094.840615667403 21000000.000817738473 256000094.841429710388 1 60265.613572083 2023-11-17T14:43:32.627999+00:00 20000094.840568941087 20999999.999331999570 256000094.839897245169 1 60265.613583714 2023-11-17T14:43:33.632851+00:00 20000094.840833041817 20999999.999213032424 256000094.840042382479 1 60265.613595204 2023-11-17T14:43:34.625635+00:00 20000094.840549603105 21000000.000631436706 256000094.841177344322 1 60265.613606759 2023-11-17T14:43:35.624010+00:00 20000094.840612810105 21000000.000192347914 256000094.840801447630 1 60265.613618383 2023-11-17T14:43:36.628257+00:00 20000094.840614836663 20999999.999265085906 256000094.839876204729 1 60265.613629941 2023-11-17T14:43:37.626911+00:00 20000094.840641219169 21000000.000116650015 256000094.840754181147 1 60265.613641514 2023-11-17T14:43:38.626856+00:00 20000094.840468250215 21000000.000535931438 256000094.841000497341 1 60265.613653081 2023-11-17T14:43:39.626154+00:00 20000094.840837150812 20999999.999327074736 256000094.840160518885 1 60265.613664676 2023-11-17T14:43:40.628046+00:00 20000094.840655598789 20999999.999491799623 256000094.840143710375 1 60265.613676371 2023-11-17T14:43:41.638437+00:00 20000094.840537086129 21000000.000708505511 256000094.841241896152 1 60265.613687861 2023-11-17T14:43:42.631163+00:00 20000094.840739920735 21000000.000128254294 256000094.840864479542 1 60265.613699424 2023-11-17T14:43:43.630237+00:00 20000094.840715490282 20999999.999604672194 256000094.840316474438 1 60265.613710959 2023-11-17T14:43:44.626888+00:00 20000094.840376317501 21000000.000525306910 256000094.840897917747 1 60265.613722574 2023-11-17T14:43:45.630402+00:00 20000094.840748742223 21000000.000929694623 256000094.841674745083 1 60265.613734136 2023-11-17T14:43:46.629391+00:00 20000094.840595673770 20999999.999315954745 256000094.839907914400 1 60265.613745643 2023-11-17T14:43:47.623533+00:00 20000094.840697761625 20999999.999926481396 256000094.840620547533 1 60265.613757276 2023-11-17T14:43:48.628616+00:00 20000094.840288143605 21000000.000661350787 256000094.840945780277 1 60265.613768784 2023-11-17T14:43:49.622927+00:00 20000094.840851224959 20999999.999207898974 256000094.840055435896 1 60265.613780479 2023-11-17T14:43:50.633403+00:00 20000094.840660020709 20999999.999128837138 256000094.839785158634 1 60265.613791978 2023-11-17T14:43:51.626852+00:00 20000094.840460270643 21000000.000297602266 256000094.840754181147 1 60265.613803632 2023-11-17T14:43:52.633824+00:00 20000094.840719688684 21000000.000415239483 256000094.841131240129 1 60265.613815114 2023-11-17T14:43:53.625831+00:00 20000094.840629462153 20999999.999154590070 256000094.839780360460 1 60265.613826671 2023-11-17T14:43:54.624360+00:00 20000094.840657338500 20999999.999645285308 256000094.840298950672 1 60265.613838277 2023-11-17T14:43:55.627155+00:00 20000094.840545173734 21000000.000729843974 256000094.841271340847 1 60265.613849822 2023-11-17T14:43:56.624644+00:00 20000094.840611137450 20999999.999873727560 256000094.840481162071 1 60265.613861419 2023-11-17T14:43:57.626626+00:00 20000094.840894941241 20999999.999671239406 256000094.840562492609 1 60265.613872967 2023-11-17T14:43:58.624348+00:00 20000094.840617775917 21000000.000534530729 256000094.841148614883 1 60265.613884527 2023-11-17T14:43:59.623116+00:00 20000094.840741399676 21000000.000164479017 256000094.840902179480 1 60265.613896167 2023-11-17T14:44:00.628834+00:00 20000094.840560320765 20999999.999103799462 256000094.839660406113 1 60265.613907701 2023-11-17T14:44:01.625378+00:00 20000094.840484060347 21000000.000025250018 256000094.840505599976 1 60265.613919334 2023-11-17T14:44:02.630465+00:00 20000094.840935986489 21000000.000660303980 256000094.841592580080 1 60265.613930942 2023-11-17T14:44:03.633427+00:00 20000094.840616304427 20999999.999552618712 256000094.840165227652 1 60265.613942503 2023-11-17T14:44:04.632290+00:00 20000094.840641405433 20999999.999489281327 256000094.840126991272 1 60265.613954090 2023-11-17T14:44:05.633355+00:00 20000094.840637050569 21000000.000611584634 256000094.841244935989 1 60265.613965605 2023-11-17T14:44:06.628287+00:00 20000094.840701408684 21000000.000098150223 256000094.840795844793 1 60265.613977157 2023-11-17T14:44:07.626323+00:00 20000094.840487480164 20999999.999316584319 256000094.839800357819 1 60265.613988763 2023-11-17T14:44:08.629106+00:00 20000094.840783610940 21000000.000119287521 256000094.840899229050 1 60265.614000292 2023-11-17T14:44:09.625234+00:00 20000094.840472649783 21000000.000521771610 256000094.840990722179 1 60265.614011898 2023-11-17T14:44:10.627970+00:00 20000094.840892501175 20999999.999624982476 256000094.840513765812 1 60265.614023441 2023-11-17T14:44:11.625359+00:00 20000094.840523473918 20999999.999776214361 256000094.840296000242 1 60265.614034989 2023-11-17T14:44:12.623055+00:00 20000094.840537361801 21000000.000727716833 256000094.841261386871 1 60265.614046579 2023-11-17T14:44:13.624401+00:00 20000094.840535774827 20999999.999975644052 256000094.840507745743 1 60265.614058157 2023-11-17T14:44:14.624749+00:00 20000094.840668965131 20999999.999247450382 256000094.839912742376 1 60265.614069769 2023-11-17T14:44:15.628032+00:00 20000094.840728696436 21000000.000047951937 256000094.840772956610 1 60265.614081409 2023-11-17T14:44:16.633740+00:00 20000094.840674571693 21000000.000704206526 256000094.841375082731 1 60265.614092860 2023-11-17T14:44:17.623082+00:00 20000094.840670440346 20999999.999940790236 256000094.840607523918 1 60265.614104420 2023-11-17T14:44:18.621919+00:00 20000094.840609397739 21000000.000383578241 256000094.840989291668 1 60265.614116064 2023-11-17T14:44:19.627936+00:00 20000094.840774502605 21000000.001136284322 256000094.841907083988 1 60265.614127599 2023-11-17T14:44:20.624582+00:00 20000094.840542003512 21000000.000241238624 256000094.840779542923 1 60265.614139153 2023-11-17T14:44:21.622841+00:00 20000094.840713899583 20999999.999494772404 256000094.840204954147 1 60265.614150749 2023-11-17T14:44:22.624666+00:00 20000094.840749219060 21000000.000508546829 256000094.841254055500 1 60265.614162303 2023-11-17T14:44:23.622995+00:00 20000094.840772483498 21000000.000344801694 256000094.841113597155 1 60265.614174006 2023-11-17T14:44:24.634108+00:00 20000094.840806826949 20999999.999459635466 256000094.840262770653 1 60265.614185471 2023-11-17T14:44:25.624662+00:00 20000094.840523570776 21000000.000100471079 256000094.840620338917 1 60265.614197026 2023-11-17T14:44:26.623062+00:00 20000094.840753674507 21000000.000809423625 256000094.841559410095 1 60265.614208619 2023-11-17T14:44:27.624689+00:00 20000094.840731348842 20999999.999341126531 256000094.840068787336 1 60265.614220198 2023-11-17T14:44:28.625123+00:00 20000094.840345382690 20999999.998416777700 256000094.838758468628 1 60265.614231874 2023-11-17T14:44:29.633928+00:00 20000094.840682800859 20999999.999751016498 256000094.840430140495 1 60265.614243335 2023-11-17T14:44:30.624170+00:00 20000094.840715490282 20999999.999952021986 256000094.840663820505 1 60265.614254941 2023-11-17T14:44:31.626931+00:00 20000094.840587817132 20999999.999093905091 256000094.839678019285 1 60265.614266475 2023-11-17T14:44:32.623420+00:00 20000094.840389821678 21000000.000080361962 256000094.840466469526 1 60265.614278081 2023-11-17T14:44:33.626168+00:00 20000094.840829882771 21000000.001023616642 256000094.841849803925 1 60265.614289735 2023-11-17T14:44:34.633076+00:00 20000094.840543217957 21000000.000197600573 256000094.840737104416 1 60265.614301367 2023-11-17T14:44:35.638115+00:00 20000094.840696081519 21000000.000060498714 256000094.840752899647 1 60265.614312795 2023-11-17T14:44:36.625476+00:00 20000094.840601779521 21000000.001220472157 256000094.841818541288 1 60265.614324362 2023-11-17T14:44:37.624835+00:00 20000094.840721767396 21000000.000222381204 256000094.840940445662 1 60265.614336003 2023-11-17T14:44:38.630610+00:00 20000094.840584754944 20999999.999189224094 256000094.839770287275 1 60265.614347575 2023-11-17T14:44:39.630489+00:00 20000094.840811599046 21000000.000299569219 256000094.841107487679 1 60265.614359156 2023-11-17T14:44:40.631055+00:00 20000094.840579085052 21000000.000667601824 256000094.841242998838 1 60265.614370634 2023-11-17T14:44:41.622806+00:00 20000094.840859774500 20999999.999673996121 256000094.840530067682 1 60265.614382259 2023-11-17T14:44:42.627157+00:00 20000094.840673211962 20999999.999589599669 256000094.840259104967 1 60265.614393979 2023-11-17T14:44:43.639785+00:00 20000094.840621132404 21000000.000940941274 256000094.841558396816 1 60265.614405425 2023-11-17T14:44:44.628740+00:00 20000094.840810399503 21000000.000463459641 256000094.841270148754 1 60265.614417206 2023-11-17T14:44:45.646553+00:00 20000094.840499918908 20999999.999434277415 256000094.839930504560 1 60265.614428553 2023-11-17T14:44:46.626968+00:00 20000094.840721994638 21000000.000115338713 256000094.840833634138 1 60265.614440180 2023-11-17T14:44:47.631572+00:00 20000094.840567044914 21000000.000563919544 256000094.841127276421 1 60265.614451762 2023-11-17T14:44:48.632251+00:00 20000094.840694952756 20999999.999405119568 256000094.840096384287 1 60265.614463389 2023-11-17T14:44:49.636806+00:00 20000094.840707931668 20999999.999283932149 256000094.839988172054 1 60265.614474903 2023-11-17T14:44:50.631617+00:00 20000094.840585861355 21000000.000209107995 256000094.840791255236 1 60265.614486464 2023-11-17T14:44:51.630509+00:00 20000094.840673059225 20999999.999530360103 256000094.840199738741 1 60265.614498040 2023-11-17T14:44:52.630641+00:00 20000094.840489044785 20999999.998856559396 256000094.839341878891 1 60265.614509523 2023-11-17T14:44:53.622822+00:00 20000094.840696483850 21000000.000082239509 256000094.840775042772 1 60265.614521137 2023-11-17T14:44:54.626174+00:00 20000094.840708989650 21000000.000623233616 256000094.841328531504 1 60265.614532714 2023-11-17T14:44:55.626484+00:00 20000094.840695545077 20999999.999444551766 256000094.840136408806 1 60265.614544258 2023-11-17T14:44:56.623950+00:00 20000094.840510360897 20999999.999830648303 256000094.840337336063 1 60265.614555902 2023-11-17T14:44:57.629908+00:00 20000094.840690579265 21000000.001135118306 256000094.841821998358 1 60265.614567387 2023-11-17T14:44:58.622205+00:00 20000094.840797375888 21000000.000219773501 256000094.841013431549 1 60265.614579056 2023-11-17T14:44:59.630484+00:00 20000094.840672682971 20999999.999659463763 256000094.840328454971 1 60265.614590606 2023-11-17T14:45:00.628321+00:00 20000094.840746250004 21000000.000764794648 256000094.841507345438 1 60265.614602365 2023-11-17T14:45:01.644316+00:00 20000094.840687766671 21000000.000760208815 256000094.841444253922 1 60265.614613850 2023-11-17T14:45:02.636626+00:00 20000094.840502895415 20999999.999536905438 256000094.840036094189 1 60265.614625354 2023-11-17T14:45:03.630567+00:00 20000094.840713292360 20999999.999892093241 256000094.840601682663 1 60265.614636906 2023-11-17T14:45:04.628679+00:00 20000094.840483509004 21000000.000673849136 256000094.841153681278 1 60265.614648472 2023-11-17T14:45:05.627975+00:00 20000094.840601827949 20999999.999779276550 256000094.840377420187 1 60265.614659986 2023-11-17T14:45:06.622783+00:00 20000094.840543713421 20999999.999523345381 256000094.840063363314 1 60265.614671544 2023-11-17T14:45:07.621379+00:00 20000094.840699318796 21000000.000605709851 256000094.841301321983 1 60265.614683141 2023-11-17T14:45:08.623417+00:00 20000094.840523689985 21000000.000348407775 256000094.840868413448 1 60265.614694752 2023-11-17T14:45:09.626542+00:00 20000094.840569522232 20999999.999267790467 256000094.839833617210 1 60265.614706289 2023-11-17T14:45:10.623397+00:00 20000094.840793002397 20999999.999875560403 256000094.840664863586 1 60265.614717864 2023-11-17T14:45:11.623425+00:00 20000094.840653706342 21000000.000436566770 256000094.841086596251 1 60265.614729421 2023-11-17T14:45:12.621975+00:00 20000094.840737860650 20999999.999169319868 256000094.839903473854 1 60265.614741001 2023-11-17T14:45:13.622521+00:00 20000094.840612430125 20999999.998907487839 256000094.839516222477 1 60265.614752610 2023-11-17T14:45:14.625514+00:00 20000094.840696889907 20999999.999897405505 256000094.840590626001 1 60265.614764166 2023-11-17T14:45:15.623947+00:00 20000094.840686213225 21000000.000061795115 256000094.840744316578 1 60265.614775777 2023-11-17T14:45:16.627138+00:00 20000094.840640116483 20999999.998691100627 256000094.839327543974 1 60265.614787357 2023-11-17T14:45:17.627647+00:00 20000094.840584348887 20999999.999868523329 256000094.840449154377 1 60265.614798893 2023-11-17T14:45:18.624371+00:00 20000094.840691044927 21000000.000736720860 256000094.841424047947 1 60265.614810453 2023-11-17T14:45:19.623111+00:00 20000094.840707123280 20999999.999676492065 256000094.840379923582 1 60265.614822026 2023-11-17T14:45:20.623025+00:00 20000094.840597618371 20999999.999792177230 256000094.840386122465 1 60265.614833615 2023-11-17T14:45:21.624342+00:00 20000094.840739645064 21000000.000843368471 256000094.841579318047 1 60265.614845199 2023-11-17T14:45:22.625176+00:00 20000094.840588249266 21000000.000179756433 256000094.840764313936 1 60265.614856730 2023-11-17T14:45:23.621515+00:00 20000094.840846091509 20999999.999121829867 256000094.839964240789 1 60265.614868342 2023-11-17T14:45:24.624787+00:00 20000094.840372592211 21000000.000197444111 256000094.840566337109 1 60265.614879892 2023-11-17T14:45:25.622702+00:00 20000094.840788964182 21000000.000350095332 256000094.841135352850 1 60265.614891456 2023-11-17T14:45:26.621749+00:00 20000094.840698476881 20999999.999199021608 256000094.839893817902 1 60265.614903084 2023-11-17T14:45:27.626409+00:00 20000094.840636894107 20999999.999744001776 256000094.840377211571 1 60265.614914642 2023-11-17T14:45:28.625091+00:00 20000094.840622283518 21000000.001172162592 256000094.841790735722 1 60265.614926208 2023-11-17T14:45:29.624378+00:00 20000094.840695824474 21000000.000573914498 256000094.841266036034 1 60265.614937791 2023-11-17T14:45:30.625144+00:00 20000094.840660497546 21000000.000181082636 256000094.840837895870 1 60265.614949332 2023-11-17T14:45:31.622281+00:00 20000094.840480305254 21000000.001303501427 256000094.841780096292 1 60265.614960973 2023-11-17T14:45:32.628053+00:00 20000094.840681869537 21000000.001068416983 256000094.841746598482 1 60265.614972499 2023-11-17T14:45:33.623924+00:00 20000094.840834282339 20999999.999583110213 256000094.840413719416 1 60265.614984090 2023-11-17T14:45:34.625391+00:00 20000094.840650334954 20999999.999654792249 256000094.840301454067 1 60265.614995645 2023-11-17T14:45:35.623712+00:00 20000094.840525079519 21000000.000457148999 256000094.840978533030 1 60265.615007472 2023-11-17T14:45:36.645559+00:00 20000094.840697951615 20999999.999627925456 256000094.840322166681 1 60265.615018809 2023-11-17T14:45:37.625101+00:00 20000094.840454936028 20999999.998991210014 256000094.839442461729 1 60265.615030455 2023-11-17T14:45:38.631301+00:00 20000094.840650167316 20999999.999530948699 256000094.840177416801 1 60265.615041988 2023-11-17T14:45:39.627727+00:00 20000094.840783536434 20999999.999346438795 256000094.840126276016 1 60265.615053676 2023-11-17T14:45:40.637593+00:00 20000094.840751662850 20999999.999104857445 256000094.839852809906 1 60265.615065123 2023-11-17T14:45:41.626625+00:00 20000094.840526871383 21000000.000055577606 256000094.840578764677 1 60265.615076743 2023-11-17T14:45:42.630581+00:00 20000094.840672217309 21000000.000943634659 256000094.841612160206 1 60265.615088284 2023-11-17T14:45:43.627696+00:00 20000094.840899720788 21000000.000126879662 256000094.841022908688 1 60265.615099923 2023-11-17T14:45:44.633361+00:00 20000094.840506624430 20999999.999977134168 256000094.840480059385 1 60265.615111382 2023-11-17T14:45:45.623403+00:00 20000094.840809594840 21000000.001009918749 256000094.841815799475 1 60265.615123038 2023-11-17T14:45:46.630467+00:00 20000094.840566929430 21000000.000680867583 256000094.841244101524 1 60265.615134577 2023-11-17T14:45:47.627484+00:00 20000094.840428851545 20999999.999561131001 256000094.839986294508 1 60265.615146152 2023-11-17T14:45:48.627540+00:00 20000094.840621814132 21000000.000430796295 256000094.841048896313 1 60265.615157799 2023-11-17T14:45:49.633816+00:00 20000094.840555317700 21000000.000781387091 256000094.841333001852 1 60265.615169295 2023-11-17T14:45:50.627114+00:00 20000094.840460106730 20999999.999661669135 256000094.840118110180 1 60265.615180815 2023-11-17T14:45:51.622423+00:00 20000094.840582199395 20999999.999607797712 256000094.840186297894 1 60265.615192445 2023-11-17T14:45:52.627211+00:00 20000094.840722706169 21000000.000722710043 256000094.841441720724 1 60265.615203977 2023-11-17T14:45:53.623633+00:00 20000094.840746782720 21000000.000183243304 256000094.840926349163 1 60265.615215596 2023-11-17T14:45:54.627465+00:00 20000094.840706735849 20999999.999321322888 256000094.840024352074 1 60265.615227161 2023-11-17T14:45:55.626728+00:00 20000094.840580545366 21000000.000327628106 256000094.840904474258 1 60265.615238712 2023-11-17T14:45:56.624722+00:00 20000094.840708553791 21000000.000567924231 256000094.841272771358 1 60265.615250305 2023-11-17T14:45:57.626349+00:00 20000094.840788856149 20999999.999353997409 256000094.840139150620 1 60265.615261848 2023-11-17T14:45:58.623693+00:00 20000094.840830001980 20999999.999474082142 256000094.840300381184 1 60265.615273445 2023-11-17T14:45:59.625674+00:00 20000094.840597756207 21000000.000650156289 256000094.841244220734 1 60265.615285118 2023-11-17T14:46:00.634193+00:00 20000094.840670071542 20999999.999971054494 256000094.840637445450 1 60265.615296983 2023-11-17T14:46:01.659298+00:00 20000094.840619675815 20999999.999219402671 256000094.839835405350 1 60265.615308262 2023-11-17T14:46:02.633828+00:00 20000094.840642102063 21000000.000344596803 256000094.840983003378 1 60265.615319853 2023-11-17T14:46:03.635312+00:00 20000094.840661022812 21000000.000471513718 256000094.841128826141 1 60265.615331308 2023-11-17T14:46:04.625014+00:00 20000094.840717040002 20999999.999322384596 256000094.840035736561 1 60265.615342977 2023-11-17T14:46:05.633165+00:00 20000094.840814083815 20999999.999735616148 256000094.840546011925 1 60265.615354519 2023-11-17T14:46:06.630462+00:00 20000094.840503692627 21000000.000857260078 256000094.841357260942 1 60265.615366040 2023-11-17T14:46:07.625888+00:00 20000094.840648621321 20999999.999909691513 256000094.840554624796 1 60265.615377697 2023-11-17T14:46:08.633002+00:00 20000094.840515658259 20999999.999422114342 256000094.839934051037 1 60265.615389213 2023-11-17T14:46:09.628023+00:00 20000094.840821687132 21000000.000524420291 256000094.841342419386 1 60265.615400818 2023-11-17T14:46:10.630680+00:00 20000094.840723909438 21000000.000437669456 256000094.841157883406 1 60265.615412327 2023-11-17T14:46:11.625061+00:00 20000094.840970795602 20999999.999270204455 256000094.840237289667 1 60265.615423896 2023-11-17T14:46:12.624640+00:00 20000094.840612366796 20999999.999608416110 256000094.840217113495 1 60265.615435469 2023-11-17T14:46:13.624571+00:00 20000094.840576268733 21000000.000572320074 256000094.841144889593 1 60265.615447300 2023-11-17T14:46:14.646733+00:00 20000094.840487986803 21000000.000022251159 256000094.840506553650 1 60265.615458637 2023-11-17T14:46:15.626222+00:00 20000094.840627644211 20999999.999583460391 256000094.840207397938 1 60265.615470251 2023-11-17T14:46:16.629649+00:00 20000094.840786881745 21000000.000686369836 256000094.841469556093 1 60265.615481763 2023-11-17T14:46:17.624285+00:00 20000094.840828012675 21000000.000278454274 256000094.841102749109 1 60265.615493312 2023-11-17T14:46:18.622193+00:00 20000094.840506136417 20999999.999290965497 256000094.839793413877 1 60265.615504965 2023-11-17T14:46:19.628959+00:00 20000094.840782720596 20999999.999848041683 256000094.840627074242 1 60265.615516473 2023-11-17T14:46:20.623247+00:00 20000094.840655948967 21000000.000590875745 256000094.841243118048 1 60265.615528153 2023-11-17T14:46:21.632442+00:00 20000094.840775351971 20999999.999369874597 256000094.840141505003 1 60265.615539628 2023-11-17T14:46:22.623872+00:00 20000094.840701125562 20999999.999624010175 256000094.840321451426 1 60265.615551228 2023-11-17T14:46:23.626093+00:00 20000094.840650014579 21000000.000813610852 256000094.841459929943 1 60265.615562812 2023-11-17T14:46:24.627015+00:00 20000094.840664152056 21000000.000359266996 256000094.841019719839 1 60265.615574345 2023-11-17T14:46:25.623386+00:00 20000094.840692300349 20999999.999321740121 256000094.840010344982 1 60265.615585998 2023-11-17T14:46:26.630194+00:00 20000094.840688642114 21000000.000034864992 256000094.840719819069 1 60265.615597584 2023-11-17T14:46:27.631280+00:00 20000094.840438678861 21000000.000378884375 256000094.840813875198 1 60265.615609049 2023-11-17T14:46:28.621861+00:00 20000094.840748090297 20999999.999427277595 256000094.840171694756 1 60265.615620757 2023-11-17T14:46:29.633448+00:00 20000094.840360626578 20999999.999498464167 256000094.839855372906 1 60265.615632256 2023-11-17T14:46:30.626981+00:00 20000094.840735085309 21000000.000649131835 256000094.841380506754 1 60265.615643798 2023-11-17T14:46:31.624164+00:00 20000094.840355716646 20999999.999885164201 256000094.840237200260 1 60265.615655416 2023-11-17T14:46:32.627954+00:00 20000094.840524587780 20999999.999236021191 256000094.839756906033 1 60265.615666979 2023-11-17T14:46:33.626985+00:00 20000094.840851627290 21000000.000551458448 256000094.841399401426 1 60265.615678496 2023-11-17T14:46:34.622017+00:00 20000094.840649053454 21000000.000861600041 256000094.841506958008 1 60265.615690144 2023-11-17T14:46:35.628449+00:00 20000094.840788073838 20999999.999632645398 256000094.840417027473 1 60265.615701674 2023-11-17T14:46:36.624591+00:00 20000094.840475779027 20999999.999829560518 256000094.840301632881 1 60265.615713255 2023-11-17T14:46:37.625226+00:00 20000094.840905215591 21000000.000622082502 256000094.841523617506 1 60265.615724849 2023-11-17T14:46:38.626900+00:00 20000094.840635154396 20999999.999631460756 256000094.840262919664 1 60265.615736390 2023-11-17T14:46:39.624047+00:00 20000094.840882897377 20999999.999244198203 256000094.840123414993 1 60265.615748017 2023-11-17T14:46:40.628622+00:00 20000094.840597379953 21000000.000209845603 256000094.840803533792 1 60265.615759618 2023-11-17T14:46:41.630952+00:00 20000094.840622447431 21000000.000456761569 256000094.841075509787 1 60265.615771156 2023-11-17T14:46:42.627865+00:00 20000094.840804670006 20999999.998611599207 256000094.839412570000 1 60265.615782825 2023-11-17T14:46:43.636063+00:00 20000094.840653672814 20999999.999026514590 256000094.839676499367 1 60265.615794301 2023-11-17T14:46:44.627653+00:00 20000094.840666100383 20999999.999894116074 256000094.840556502342 1 60265.615805822 2023-11-17T14:46:45.623065+00:00 20000094.840672936291 20999999.999772034585 256000094.840441286564 1 60265.615817607 2023-11-17T14:46:46.641231+00:00 20000094.840489171445 21000000.000310644507 256000094.840796142817 1 60265.615829034 2023-11-17T14:46:47.628552+00:00 20000094.840433061123 21000000.002312462777 256000094.842741817236 1 60265.615840554 2023-11-17T14:46:48.623876+00:00 20000094.840657845140 21000000.001318145543 256000094.841972291470 1 60265.615852108 2023-11-17T14:46:49.622130+00:00 20000094.840722624213 20999999.998741261661 256000094.839460194111 1 60265.615863717 2023-11-17T14:46:50.625176+00:00 20000094.840714063495 20999999.999188706279 256000094.839899092913 1 60265.615875297 2023-11-17T14:46:51.625656+00:00 20000094.840661250055 20999999.999949514866 256000094.840607076883 1 60265.615886864 2023-11-17T14:46:52.625048+00:00 20000094.840520691127 20999999.999262601137 256000094.839779585600 1 60265.615898515 2023-11-17T14:46:53.631671+00:00 20000094.840560659766 20999999.998935703188 256000094.839492678642 1 60265.615910024 2023-11-17T14:46:54.626079+00:00 20000094.840535160154 21000000.000422459096 256000094.840953916311 1 60265.615921745 2023-11-17T14:46:55.638794+00:00 20000094.840534485877 21000000.000484291464 256000094.841015070677 1 60265.615933203 2023-11-17T14:46:56.628704+00:00 20000094.840825315565 20999999.999349273741 256000094.840170890093 1 60265.615944747 2023-11-17T14:46:57.626153+00:00 20000094.840676609427 21000000.000278316438 256000094.840951234102 1 60265.615956282 2023-11-17T14:46:58.622737+00:00 20000094.840618040413 21000000.000942297280 256000094.841556638479 1 60265.615967893 2023-11-17T14:46:59.625929+00:00 20000094.840690288693 20999999.999989204109 256000094.840675801039 1 60265.615979479 2023-11-17T14:47:00.626986+00:00 20000094.840588353574 20999999.999977719039 256000094.840562373400 1 60265.615991235 2023-11-17T14:47:01.642672+00:00 20000094.840732675046 21000000.001280631870 256000094.842009603977 1 60265.616002598 2023-11-17T14:47:02.624433+00:00 20000094.840904060751 21000000.000529296696 256000094.841429650784 1 60265.616014170 2023-11-17T14:47:03.624265+00:00 20000094.840667214245 20999999.999337598681 256000094.840001136065 1 60265.616025713 2023-11-17T14:47:04.621643+00:00 20000094.840563576669 21000000.000110156834 256000094.840670019388 1 60265.616037373 2023-11-17T14:47:05.629012+00:00 20000094.840575214475 21000000.000525176525 256000094.841096699238 1 60265.616048922 2023-11-17T14:47:06.626858+00:00 20000094.840801212937 20999999.999403867871 256000094.840201377869 1 60265.616060473 2023-11-17T14:47:07.624870+00:00 20000094.840473540127 20999999.999596521258 256000094.840066373348 1 60265.616072068 2023-11-17T14:47:08.626707+00:00 20000094.840547155589 21000000.000820029527 256000094.841363489628 1 60265.616083648 2023-11-17T14:47:09.627142+00:00 20000094.840546023101 21000000.000152587891 256000094.840694904327 1 60265.616095183 2023-11-17T14:47:10.623863+00:00 20000094.840531930327 20999999.999399509281 256000094.839927732944 1 60265.616106786 2023-11-17T14:47:11.626304+00:00 20000094.840748239309 21000000.000317987055 256000094.841062545776 1 60265.616118406 2023-11-17T14:47:12.630250+00:00 20000094.840675707906 21000000.000197958201 256000094.840869963169 1 60265.616129938 2023-11-17T14:47:13.626632+00:00 20000094.840544521809 20999999.998840536922 256000094.839381366968 1 60265.616141453 2023-11-17T14:47:14.621588+00:00 20000094.840784203261 20999999.999339643866 256000094.840120136738 1 60265.616153091 2023-11-17T14:47:15.627076+00:00 20000094.840702235699 21000000.000179037452 256000094.840877592564 1 60265.616164708 2023-11-17T14:47:16.630776+00:00 20000094.840712737292 20999999.999578543007 256000094.840287566185 1 60265.616176257 2023-11-17T14:47:17.628580+00:00 20000094.840580429882 20999999.999015823007 256000094.839592546225 1 60265.616187787 2023-11-17T14:47:18.624773+00:00 20000094.840697553009 21000000.000254556537 256000094.840948432684 1 60265.616199371 2023-11-17T14:47:19.625644+00:00 20000094.840586226434 21000000.000300604850 256000094.840883135796 1 60265.616210883 2023-11-17T14:47:20.620269+00:00 20000094.840702876449 20999999.999442908913 256000094.840142071247 1 60265.616222605 2023-11-17T14:47:21.633105+00:00 20000094.840612873435 21000000.000114846975 256000094.840724050999 1 60265.616234139 2023-11-17T14:47:22.629622+00:00 20000094.840502865613 21000000.000880979002 256000094.841380149126 1 60265.616245643 2023-11-17T14:47:23.623562+00:00 20000094.840597212315 20999999.999620486051 256000094.840214014053 1 60265.616257226 2023-11-17T14:47:24.624355+00:00 20000094.840643275529 20999999.999273296446 256000094.839912891388 1 60265.616268815 2023-11-17T14:47:25.625666+00:00 20000094.840502455831 21000000.000285979360 256000094.840784728527 1 60265.616280440 2023-11-17T14:47:26.630012+00:00 20000094.840809546411 21000000.000077668577 256000094.840883523226 1 60265.616291950 2023-11-17T14:47:27.624467+00:00 20000094.840491522104 20999999.999126926064 256000094.839614748955 1 60265.616303605 2023-11-17T14:47:28.631517+00:00 20000094.840786676854 21000000.000008393079 256000094.840791374445 1 60265.616315123 2023-11-17T14:47:29.626634+00:00 20000094.840488109738 21000000.000858783722 256000094.841343194246 1 60265.616326671 2023-11-17T14:47:30.624397+00:00 20000094.840618912131 20999999.999837648124 256000094.840452849865 1 60265.616338247 2023-11-17T14:47:31.624496+00:00 20000094.840467557311 20999999.999611005187 256000094.840074896812 1 60265.616349824 2023-11-17T14:47:32.624807+00:00 20000094.840789675713 21000000.000798776746 256000094.841584742069 1 60265.616361444 2023-11-17T14:47:33.628763+00:00 20000094.840522792190 21000000.000751804560 256000094.841270893812 1 60265.616373100 2023-11-17T14:47:34.635858+00:00 20000094.840850353241 20999999.999852139503 256000094.840698808432 1 60265.616384551 2023-11-17T14:47:35.625191+00:00 20000094.840669333935 21000000.000520817935 256000094.841186463833 1 60265.616396177 2023-11-17T14:47:36.629638+00:00 20000094.840686667711 21000000.000465147197 256000094.841148138046 1 60265.616407692 2023-11-17T14:47:37.624533+00:00 20000094.840760260820 20999999.999255083501 256000094.840011656284 1 60265.616419246 2023-11-17T14:47:38.622843+00:00 20000094.840475082397 20999999.999448373914 256000094.839919745922 1 60265.616430875 2023-11-17T14:47:39.627571+00:00 20000094.840515289456 21000000.000899080187 256000094.841410666704 1 60265.616442461 2023-11-17T14:47:40.628636+00:00 20000094.840611565858 21000000.000003788620 256000094.840611666441 1 60265.616453951 2023-11-17T14:47:41.621377+00:00 20000094.840743992478 20999999.998871941119 256000094.839612245560 1 60265.616465560 2023-11-17T14:47:42.624388+00:00 20000094.840571355075 20999999.999932721257 256000094.840500354767 1 60265.616477161 2023-11-17T14:47:43.626667+00:00 20000094.840740330517 21000000.000406242907 256000094.841142863035 1 60265.616488730 2023-11-17T14:47:44.626291+00:00 20000094.840516388416 20999999.999534402043 256000094.840047091246 1 60265.616500308 2023-11-17T14:47:45.626606+00:00 20000094.840680435300 20999999.999794121832 256000094.840470850468 1 60265.616511879 2023-11-17T14:47:46.626354+00:00 20000094.840807285160 21000000.000531386584 256000094.841334968805 1 60265.616523545 2023-11-17T14:47:47.634287+00:00 20000094.840823050588 20999999.999560747296 256000094.840380102396 1 60265.616535051 2023-11-17T14:47:48.628364+00:00 20000094.840408880264 20999999.999103967100 256000094.839509159327 1 60265.616546611 2023-11-17T14:47:49.627218+00:00 20000094.840528666973 21000000.000276062638 256000094.840801030397 1 60265.616558220 2023-11-17T14:47:50.630233+00:00 20000094.840838696808 21000000.000517394394 256000094.841352403164 1 60265.616569728 2023-11-17T14:47:51.624520+00:00 20000094.840541899204 20999999.999549858272 256000094.840088069439 1 60265.616581340 2023-11-17T14:47:52.627782+00:00 20000094.840654246509 20999999.999905362725 256000094.840555906296 1 60265.616592944 2023-11-17T14:47:53.630374+00:00 20000094.840746302158 21000000.001014262438 256000094.841756880283 1 60265.616604479 2023-11-17T14:47:54.627018+00:00 20000094.840768180788 21000000.000381987542 256000094.841146469116 1 60265.616616016 2023-11-17T14:47:55.623761+00:00 20000094.840587422252 20999999.999601248652 256000094.840184986591 1 60265.616627577 2023-11-17T14:47:56.622658+00:00 20000094.840931095183 21000000.000589773059 256000094.841517180204 1 60265.616639204 2023-11-17T14:47:57.627274+00:00 20000094.840529061854 21000000.000452280045 256000094.840977638960 1 60265.616650785 2023-11-17T14:47:58.627817+00:00 20000094.840994801372 20999999.999651789665 256000094.840642899275 1 60265.616662332 2023-11-17T14:47:59.625496+00:00 20000094.840483210981 21000000.000616677105 256000094.841096192598 1 60265.616673918 2023-11-17T14:48:00.626528+00:00 20000094.840630996972 21000000.001360699534 256000094.841988027096 1 60265.616685611 2023-11-17T14:48:01.636768+00:00 20000094.840469650924 20999999.999568976462 256000094.840034931898 1 60265.616697155 2023-11-17T14:48:02.634167+00:00 20000094.840660192072 20999999.998916428536 256000094.839572906494 1 60265.616708708 2023-11-17T14:48:03.632327+00:00 20000094.840724866837 20999999.999971874058 256000094.840693026781 1 60265.616720187 2023-11-17T14:48:04.624103+00:00 20000094.840687591583 20999999.999458450824 256000094.840142369270 1 60265.616731811 2023-11-17T14:48:05.628485+00:00 20000094.840584862977 20999999.999035626650 256000094.839616805315 1 60265.616743365 2023-11-17T14:48:06.626714+00:00 20000094.840656775981 20999999.999893017113 256000094.840546101332 1 60265.616754937 2023-11-17T14:48:07.626602+00:00 20000094.840625744313 21000000.000555239618 256000094.841177284718 1 60265.616766531 2023-11-17T14:48:08.628260+00:00 20000094.840591490269 20999999.999566566199 256000094.840154349804 1 60265.616778052 2023-11-17T14:48:09.623715+00:00 20000094.840859483927 20999999.999632060528 256000094.840487837791 1 60265.616789733 2023-11-17T14:48:10.632947+00:00 20000094.840698439628 21000000.000769477338 256000094.841464221478 1 60265.616801213 2023-11-17T14:48:11.624800+00:00 20000094.840556491166 21000000.000361789018 256000094.840914607048 1 60265.616812754 2023-11-17T14:48:12.621961+00:00 20000094.840480383486 20999999.999617874622 256000094.840094566345 1 60265.616824358 2023-11-17T14:48:13.624545+00:00 20000094.840677816421 21000000.000439941883 256000094.841114073992 1 60265.616836292 2023-11-17T14:48:14.655648+00:00 20000094.840637687594 21000000.001043125987 256000094.841677129269 1 60265.616847479 2023-11-17T14:48:15.622197+00:00 20000094.840557072312 21000000.000017356128 256000094.840570718050 1 60265.616859055 2023-11-17T14:48:16.622351+00:00 20000094.840688075870 20999999.999902468175 256000094.840586841106 1 60265.616870636 2023-11-17T14:48:17.622965+00:00 20000094.840425647795 21000000.000772099942 256000094.841194033623 1 60265.616882220 2023-11-17T14:48:18.623828+00:00 20000094.840788114816 20999999.999900911003 256000094.840685337782 1 60265.616893956 2023-11-17T14:48:19.637816+00:00 20000094.840537235141 20999999.999407663941 256000094.839941203594 1 60265.616905369 2023-11-17T14:48:20.623912+00:00 20000094.840748287737 21000000.000150702894 256000094.840895295143 1 60265.616916920 2023-11-17T14:48:21.621908+00:00 20000094.840730287135 21000000.000394351780 256000094.841120928526 1 60265.616928502 2023-11-17T14:48:22.622555+00:00 20000094.840706799179 20999999.999616649002 256000094.840319752693 1 60265.616940105 2023-11-17T14:48:23.625091+00:00 20000094.840865880251 20999999.999987423420 256000094.840849608183 1 60265.616951675 2023-11-17T14:48:24.624737+00:00 20000094.840498186648 21000000.000819243491 256000094.841313719749 1 60265.616963222 2023-11-17T14:48:25.622396+00:00 20000094.840568605810 20999999.999993745238 256000094.840558648109 1 60265.616975544 2023-11-17T14:48:26.687058+00:00 20000094.840739868581 20999999.999519526958 256000094.840255707502 1 60265.616986382 2023-11-17T14:48:27.623416+00:00 20000094.840459827334 21000000.000342316926 256000094.840798437595 1 60265.616997958 2023-11-17T14:48:28.623598+00:00 20000094.840866208076 21000000.000248566270 256000094.841111063957 1 60265.617009591 2023-11-17T14:48:29.628686+00:00 20000094.840440019965 20999999.999175731093 256000094.839612066746 1 60265.617021118 2023-11-17T14:48:30.624623+00:00 20000094.840688329190 20999999.999709222466 256000094.840393841267 1 60265.617032738 2023-11-17T14:48:31.628601+00:00 20000094.840501639992 21000000.000402230769 256000094.840900182724 1 60265.617044318 2023-11-17T14:48:32.629066+00:00 20000094.840656347573 20999999.999395065010 256000094.840047717094 1 60265.617055892 2023-11-17T14:48:33.629124+00:00 20000094.840383578092 20999999.999036341906 256000094.839416235685 1 60265.617067462 2023-11-17T14:48:34.628725+00:00 20000094.840841077268 21000000.000363729894 256000094.841201126575 1 60265.617079030 2023-11-17T14:48:35.628199+00:00 20000094.840830776840 21000000.000570125878 256000094.841397196054 1 60265.617090670 2023-11-17T14:48:36.633894+00:00 20000094.840506039560 20999999.999519102275 256000094.840021461248 1 60265.617102141 2023-11-17T14:48:37.625045+00:00 20000094.840687502176 21000000.000271011144 256000094.840954840183 1 60265.617113696 2023-11-17T14:48:38.623324+00:00 20000094.840649854392 21000000.001054711640 256000094.841700851917 1 60265.617125258 2023-11-17T14:48:39.622311+00:00 20000094.840693492442 20999999.999867673963 256000094.840557485819 1 60265.617136970 2023-11-17T14:48:40.634184+00:00 20000094.840599592775 20999999.999721754342 256000094.840317666531 1 60265.617148426 2023-11-17T14:48:41.624032+00:00 20000094.840458348393 21000000.000726483762 256000094.841181159019 1 60265.617159980 2023-11-17T14:48:42.622315+00:00 20000094.840764246881 21000000.000139556825 256000094.840900123119 1 60265.617171589 2023-11-17T14:48:43.625326+00:00 20000094.840563870966 20999999.999195322394 256000094.839755505323 1 60265.617183252 2023-11-17T14:48:44.632983+00:00 20000094.840492162853 21000000.000135950744 256000094.840624421835 1 60265.617194704 2023-11-17T14:48:45.622424+00:00 20000094.840798966587 21000000.000633664429 256000094.841428935528 1 60265.617206295 2023-11-17T14:48:46.623917+00:00 20000094.840512614697 20999999.999331630766 256000094.839840531349 1 60265.617217908 2023-11-17T14:48:47.627272+00:00 20000094.840867225081 20999999.999360937625 256000094.840224474669 1 60265.617229566 2023-11-17T14:48:48.634522+00:00 20000094.840632300824 21000000.000788196921 256000094.841416805983 1 60265.617241056 2023-11-17T14:48:49.627207+00:00 20000094.840736351907 20999999.999830335379 256000094.840562999249 1 60265.617252610 2023-11-17T14:48:50.625529+00:00 20000094.840778417885 20999999.998846765608 256000094.839621484280 1 60265.617264309 2023-11-17T14:48:51.636264+00:00 20000094.840749356896 20999999.999405760318 256000094.840151429176 1 60265.617275781 2023-11-17T14:48:52.627500+00:00 20000094.840563993901 21000000.000182352960 256000094.840742647648 1 60265.617287356 2023-11-17T14:48:53.627580+00:00 20000094.840676605701 20999999.999194726348 256000094.839867651463 1 60265.617298967 2023-11-17T14:48:54.630725+00:00 20000094.840577997267 20999999.999634694308 256000094.840208977461 1 60265.617310517 2023-11-17T14:48:55.628636+00:00 20000094.840757150203 21000000.000715333968 256000094.841468811035 1 60265.617322041 2023-11-17T14:48:56.624322+00:00 20000094.840601380914 21000000.000032119453 256000094.840629816055 1 60265.617333626 2023-11-17T14:48:57.625269+00:00 20000094.840755525976 20999999.999656025320 256000094.840407848358 1 60265.617345174 2023-11-17T14:48:58.623064+00:00 20000094.840747367591 21000000.000638760626 256000094.841382414103 1 60265.617356861 2023-11-17T14:48:59.632844+00:00 20000094.840736232698 21000000.000589810312 256000094.841322362423 1 60265.617368343 2023-11-17T14:49:00.624808+00:00 20000094.840555526316 20999999.999071337283 256000094.839623153210 1 60265.617380470 2023-11-17T14:49:01.672609+00:00 20000094.840689271688 20999999.999465264380 256000094.840150833130 1 60265.617391519 2023-11-17T14:49:02.627273+00:00 20000094.840694367886 21000000.000659421086 256000094.841350078583 1 60265.617403138 2023-11-17T14:49:03.631130+00:00 20000094.840646397322 20999999.999811194837 256000094.840453892946 1 60265.617414650 2023-11-17T14:49:04.625760+00:00 20000094.840877447277 20999999.999303005636 256000094.840176761150 1 60265.617426171 2023-11-17T14:49:05.621170+00:00 20000094.840607997030 21000000.000452045351 256000094.841056346893 1 60265.617437743 2023-11-17T14:49:06.620997+00:00 20000094.840633969754 21000000.000259257853 256000094.840889513493 1 60265.617449355 2023-11-17T14:49:07.624298+00:00 20000094.840621091425 20999999.999241974205 256000094.839859366417 1 60265.617460925 2023-11-17T14:49:08.623908+00:00 20000094.840577840805 20999999.999825816602 256000094.840399950743 1 60265.617472464 2023-11-17T14:49:09.620879+00:00 20000094.840815234929 21000000.000761114061 256000094.841572672129 1 60265.617484096 2023-11-17T14:49:10.625880+00:00 20000094.840658701956 20999999.999770835042 256000094.840425819159 1 60265.617495688 2023-11-17T14:49:11.627445+00:00 20000094.840744297951 20999999.999477203935 256000094.840217798948 1 60265.617507202 2023-11-17T14:49:12.622258+00:00 20000094.840590741485 21000000.000515703112 256000094.841102749109 1 60265.617518811 2023-11-17T14:49:13.625323+00:00 20000094.840618614107 21000000.000108975917 256000094.840723901987 1 60265.617530429 2023-11-17T14:49:14.629074+00:00 20000094.840723197907 20999999.999186605215 256000094.839906096458 1 60265.617542041 2023-11-17T14:49:15.632338+00:00 20000094.840685650706 21000000.000121664256 256000094.840803623199 1 60265.617553528 2023-11-17T14:49:16.624869+00:00 20000094.840592354536 21000000.000886961818 256000094.841475635767 1 60265.617565144 2023-11-17T14:49:17.628451+00:00 20000094.840868841857 20999999.999989297241 256000094.840854436159 1 60265.617576693 2023-11-17T14:49:18.626306+00:00 20000094.840660911053 20999999.999725904316 256000094.840383112431 1 60265.617588273 2023-11-17T14:49:19.626793+00:00 20000094.840503159910 21000000.000895291567 256000094.841394752264 1 60265.617599842 2023-11-17T14:49:20.626349+00:00 20000094.840849284083 21000000.000356614590 256000094.841202199459 1 60265.617611394 2023-11-17T14:49:21.624476+00:00 20000094.840844366699 20999999.999308515340 256000094.840149194002 1 60265.617623014 2023-11-17T14:49:22.628466+00:00 20000094.840485077351 20999999.999862611294 256000094.840343981981 1 60265.617634621 2023-11-17T14:49:23.631226+00:00 20000094.840807888657 21000000.000816643238 256000094.841620832682 1 60265.617646119 2023-11-17T14:49:24.624632+00:00 20000094.840618416667 20999999.999625001103 256000094.840239703655 1 60265.617657710 2023-11-17T14:49:25.626162+00:00 20000094.840921677649 20999999.999373763800 256000094.840291738510 1 60265.617669240 2023-11-17T14:49:26.622311+00:00 20000094.840586684644 21000000.000516701490 256000094.841099709272 1 60265.617680979 2023-11-17T14:49:27.636623+00:00 20000094.840639498085 20999999.999542959034 256000094.840178757906 1 60265.617692409 2023-11-17T14:49:28.624139+00:00 20000094.840478118509 20999999.999073520303 256000094.839547932148 1 60265.617704061 2023-11-17T14:49:29.630896+00:00 20000094.840773571283 21000000.000317990780 256000094.841087877750 1 60265.617715650 2023-11-17T14:49:30.632143+00:00 20000094.840725261718 21000000.000512436032 256000094.841233998537 1 60265.617727204 2023-11-17T14:49:31.630464+00:00 20000094.840715594590 20999999.999524939805 256000094.840236842632 1 60265.617738695 2023-11-17T14:49:32.623285+00:00 20000094.840642385185 20999999.999933395535 256000094.840572088957 1 60265.617750278 2023-11-17T14:49:33.623976+00:00 20000094.840715177357 21000000.001118533313 256000094.841830015182 1 60265.617761913 2023-11-17T14:49:34.629265+00:00 20000094.840570796281 21000000.000096399337 256000094.840663522482 1 60265.617773428 2023-11-17T14:49:35.624157+00:00 20000094.840754199773 20999999.999600403011 256000094.840350925922 1 60265.617785048 2023-11-17T14:49:36.628174+00:00 20000094.840661149472 21000000.000668756664 256000094.841326206923 1 60265.617796557 2023-11-17T14:49:37.622574+00:00 20000094.840451639146 21000000.000502537936 256000094.840950459242 1 60265.617808123 2023-11-17T14:49:38.621789+00:00 20000094.840828318149 20999999.999105390161 256000094.839930027723 1 60265.617819760 2023-11-17T14:49:39.627312+00:00 20000094.840780779719 20999999.999980639666 256000094.840757727623 1 60265.617831305 2023-11-17T14:49:40.624718+00:00 20000094.840665351599 21000000.000891525298 256000094.841553181410 1 60265.617843077 2023-11-17T14:49:41.641833+00:00 20000094.840638842434 20999999.999944157898 256000094.840579301119 1 60265.617854487 2023-11-17T14:49:42.627704+00:00 20000094.840501852334 20999999.999670706689 256000094.840168863535 1 60265.617866052 2023-11-17T14:49:43.626881+00:00 20000094.840870883316 21000000.000908061862 256000094.841775268316 1 60265.617877653 2023-11-17T14:49:44.629239+00:00 20000094.840705264360 21000000.000566639006 256000094.841268211603 1 60265.617889158 2023-11-17T14:49:45.623281+00:00 20000094.840675916523 20999999.998930513859 256000094.839602738619 1 60265.617900820 2023-11-17T14:49:46.630861+00:00 20000094.840661823750 20999999.999969590455 256000094.840627729893 1 60265.617912375 2023-11-17T14:49:47.629227+00:00 20000094.840626891702 21000000.000466056168 256000094.841089248657 1 60265.617923929 2023-11-17T14:49:48.627454+00:00 20000094.840762592852 20999999.999249294400 256000094.840008169413 1 60265.617935455 2023-11-17T14:49:49.623301+00:00 20000094.840594243258 20999999.999085094780 256000094.839675635099 1 60265.617947095 2023-11-17T14:49:50.629010+00:00 20000094.840531937778 21000000.000443074852 256000094.840971320868 1 60265.617958676 2023-11-17T14:49:51.629567+00:00 20000094.840438034385 20999999.999924078584 256000094.840358406305 1 60265.617970226 2023-11-17T14:49:52.627540+00:00 20000094.840531133115 20999999.998795349151 256000094.839322805405 1 60265.617981817 2023-11-17T14:49:53.628964+00:00 20000094.840782236308 21000000.000073958188 256000094.840852499008 1 60265.617993440 2023-11-17T14:49:54.633219+00:00 20000094.840965759009 21000000.000636443496 256000094.841598510742 1 60265.618004926 2023-11-17T14:49:55.625619+00:00 20000094.840470809489 20999999.999606076628 256000094.840073198080 1 60265.618016561 2023-11-17T14:49:56.630860+00:00 20000094.840476829559 20999999.999557323754 256000094.840030461550 1 60265.618028115 2023-11-17T14:49:57.629084+00:00 20000094.840659067035 21000000.000733185560 256000094.841388583183 1 60265.618039659 2023-11-17T14:49:58.626548+00:00 20000094.840833473951 21000000.000252991915 256000094.841082781553 1 60265.618051242 2023-11-17T14:49:59.627272+00:00 20000094.840474069118 20999999.999269612134 256000094.839739978313 1 60265.618062854 2023-11-17T14:50:00.630590+00:00 20000094.840660609305 21000000.000639460981 256000094.841296374798 1 60265.618074396 2023-11-17T14:50:01.627767+00:00 20000094.840615574270 21000000.001258991659 256000094.841870874166 1 60265.618086056 2023-11-17T14:50:02.635259+00:00 20000094.840885128826 21000000.000371810049 256000094.841253250837 1 60265.618097702 2023-11-17T14:50:03.641473+00:00 20000094.840564124286 20999999.999707158655 256000094.840267598629 1 60265.618109112 2023-11-17T14:50:04.627227+00:00 20000094.840599659830 21000000.000379208475 256000094.840975165367 1 60265.618120771 2023-11-17T14:50:05.634610+00:00 20000094.840854220092 21000000.000121630728 256000094.840972155333 1 60265.618132240 2023-11-17T14:50:06.625558+00:00 20000094.840555921197 20999999.999579053372 256000094.840131282806 1 60265.618143794 2023-11-17T14:50:07.623765+00:00 20000094.840643107891 21000000.000409763306 256000094.841049164534 1 60265.618155395 2023-11-17T14:50:08.626151+00:00 20000094.840677171946 21000000.000520065427 256000094.841193526983 1 60265.618166963 2023-11-17T14:50:09.625623+00:00 20000094.840756569058 20999999.999178685248 256000094.839931547642 1 60265.618178524 2023-11-17T14:50:10.624466+00:00 20000094.840443369001 20999999.999814480543 256000094.840254157782 1 60265.618190086 2023-11-17T14:50:11.623450+00:00 20000094.840653993189 21000000.000865738839 256000094.841516017914 1 60265.618201680 2023-11-17T14:50:12.625185+00:00 20000094.840756129473 20999999.999973524362 256000094.840725958347 1 60265.618213223 2023-11-17T14:50:13.622455+00:00 20000094.840478375554 20999999.999310404062 256000094.839785099030 1 60265.618224785 2023-11-17T14:50:14.621414+00:00 20000094.840565305203 21000000.000413596630 256000094.840975195169 1 60265.618236555 2023-11-17T14:50:15.638364+00:00 20000094.840571667999 21000000.000583600253 256000094.841151565313 1 60265.618247954 2023-11-17T14:50:16.623194+00:00 20000094.840924315155 20999999.999498799443 256000094.840419411659 1 60265.618259572 2023-11-17T14:50:17.627075+00:00 20000094.840547677130 20999999.999939315021 256000094.840483307838 1 60265.618271110 2023-11-17T14:50:18.623906+00:00 20000094.840703699738 21000000.000623002648 256000094.841322988272 1 60265.618282702 2023-11-17T14:50:19.625492+00:00 20000094.840641975403 20999999.999525379390 256000094.840163648129 1 60265.618294433 2023-11-17T14:50:20.639009+00:00 20000094.840556435287 20999999.999249275774 256000094.839802026749 1 60265.618305830 2023-11-17T14:50:21.623746+00:00 20000094.840714186430 21000000.000634606928 256000094.841345101595 1 60265.618317429 2023-11-17T14:50:22.625880+00:00 20000094.840654529631 21000000.000383097678 256000094.841033935547 1 60265.618328942 2023-11-17T14:50:23.620619+00:00 20000094.840732306242 20999999.999373633415 256000094.840102255344 1 60265.618340561 2023-11-17T14:50:24.624494+00:00 20000094.840421449393 21000000.000069163740 256000094.840486913919 1 60265.618352148 2023-11-17T14:50:25.625620+00:00 20000094.840594641864 21000000.000542163849 256000094.841133117676 1 60265.618363704 2023-11-17T14:50:26.624011+00:00 20000094.840681124479 20999999.999411042780 256000094.840088486671 1 60265.618375463 2023-11-17T14:50:27.640027+00:00 20000094.840402320027 20999999.999646130949 256000094.840044736862 1 60265.618386865 2023-11-17T14:50:28.625112+00:00 20000094.840635769069 21000000.000397440046 256000094.841029524803 1 60265.618398444 2023-11-17T14:50:29.625521+00:00 20000094.840660210699 21000000.000250358135 256000094.840906888247 1 60265.618410018 2023-11-17T14:50:30.625556+00:00 20000094.840697351843 20999999.999360613525 256000094.840054273605 1 60265.618421538 2023-11-17T14:50:31.620878+00:00 20000094.840614177287 21000000.000297993422 256000094.840908467770 1 60265.618433167 2023-11-17T14:50:32.625656+00:00 20000094.840674649924 21000000.000505246222 256000094.841176182032 1 60265.618444707 2023-11-17T14:50:33.622681+00:00 20000094.840895321220 20999999.999397784472 256000094.840289413929 1 60265.618456275 2023-11-17T14:50:34.622189+00:00 20000094.840449400246 20999999.999775588512 256000094.840221285820 1 60265.618467853 2023-11-17T14:50:35.622556+00:00 20000094.840576995164 21000000.000586465001 256000094.841159760952 1 60265.618479525 2023-11-17T14:50:36.630973+00:00 20000094.840547826141 21000000.000248059630 256000094.840792208910 1 60265.618490988 2023-11-17T14:50:37.621410+00:00 20000094.840563293546 20999999.999564647675 256000094.840124249458 1 60265.618502571 2023-11-17T14:50:38.622144+00:00 20000094.840736996382 21000000.000530663878 256000094.841263949871 1 60265.618514156 2023-11-17T14:50:39.623119+00:00 20000094.840878721327 21000000.000579029322 256000094.841454058886 1 60265.618525859 2023-11-17T14:50:40.634191+00:00 20000094.840507887304 20999999.999287754297 256000094.839791953564 1 60265.618537359 2023-11-17T14:50:41.627849+00:00 20000094.840553767979 20999999.999745361507 256000094.840295433998 1 60265.618548862 2023-11-17T14:50:42.621628+00:00 20000094.840677600354 21000000.000539708883 256000094.841213613749 1 60265.618560553 2023-11-17T14:50:43.631786+00:00 20000094.840546946973 20999999.999752946198 256000094.840296179056 1 60265.618572044 2023-11-17T14:50:44.624570+00:00 20000094.840377241373 20999999.999366316944 256000094.839739859104 1 60265.618583667 2023-11-17T14:50:45.628802+00:00 20000094.840571522713 21000000.000388387591 256000094.840956211090 1 60265.618595225 2023-11-17T14:50:46.627430+00:00 20000094.840791493654 21000000.000447425991 256000094.841235220432 1 60265.618606758 2023-11-17T14:50:47.623886+00:00 20000094.840592280030 20999999.999351501465 256000094.839940071106 1 60265.618618369 2023-11-17T14:50:48.627073+00:00 20000094.840707436204 20999999.999873571098 256000094.840577304363 1 60265.618630006 2023-11-17T14:50:49.632503+00:00 20000094.840550124645 21000000.000780984759 256000094.841327428818 1 60265.618641663 2023-11-17T14:50:50.639669+00:00 20000094.840600524098 20999999.999954991043 256000094.840551823378 1 60265.618653101 2023-11-17T14:50:51.627955+00:00 20000094.840793710202 20999999.999575853348 256000094.840365856886 1 60265.618664802 2023-11-17T14:50:52.638914+00:00 20000094.840584516525 21000000.000546347350 256000094.841127157211 1 60265.618676244 2023-11-17T14:50:53.627458+00:00 20000094.840629328042 21000000.000333409756 256000094.840959042311 1 60265.618687844 2023-11-17T14:50:54.629691+00:00 20000094.840415842831 20999999.999220941216 256000094.839633077383 1 60265.618699361 2023-11-17T14:50:55.624785+00:00 20000094.840620588511 20999999.999918900430 256000094.840535789728 1 60265.618710895 2023-11-17T14:50:56.621319+00:00 20000094.840392887592 21000000.000520836562 256000094.840910017490 1 60265.618722470 2023-11-17T14:50:57.621375+00:00 20000094.840692136437 20999999.999505493790 256000094.840193927288 1 60265.618734039 2023-11-17T14:50:58.620970+00:00 20000094.840886067599 20999999.999453153461 256000094.840335518122 1 60265.618745617 2023-11-17T14:50:59.621309+00:00 20000094.840639822185 21000000.000850688666 256000094.841486811638 1 60265.618757196 2023-11-17T14:51:00.621753+00:00 20000094.840807650238 21000000.000448223203 256000094.841252177954 1 60265.618768927 2023-11-17T14:51:01.635318+00:00 20000094.840599048883 20999999.999320331961 256000094.839915692806 1 60265.618780416 2023-11-17T14:51:02.627978+00:00 20000094.840510252863 21000000.000215452164 256000094.840721994638 1 60265.618791972 2023-11-17T14:51:03.626369+00:00 20000094.840665835887 21000000.000676300377 256000094.841338455677 1 60265.618803512 2023-11-17T14:51:04.623439+00:00 20000094.840639337897 20999999.999561186880 256000094.840196847916 1 60265.618815181 2023-11-17T14:51:05.631660+00:00 20000094.840414412320 20999999.999594893306 256000094.840005606413 1 60265.618826646 2023-11-17T14:51:06.622192+00:00 20000094.840663816780 21000000.000691462308 256000094.841351598501 1 60265.618838349 2023-11-17T14:51:07.633363+00:00 20000094.840604286641 21000000.000006884336 256000094.840607464314 1 60265.618849811 2023-11-17T14:51:08.623691+00:00 20000094.840585969388 20999999.999079320580 256000094.839661598206 1 60265.618861439 2023-11-17T14:51:09.628317+00:00 20000094.840877439827 21000000.000181082636 256000094.841054826975 1 60265.618873037 2023-11-17T14:51:10.630396+00:00 20000094.840644858778 21000000.000677812845 256000094.841318994761 1 60265.618884640 2023-11-17T14:51:11.632913+00:00 20000094.840706124902 20999999.999521486461 256000094.840223908424 1 60265.618896119 2023-11-17T14:51:12.624672+00:00 20000094.840372316539 20999999.999680534005 256000094.840049147606 1 60265.618907675 2023-11-17T14:51:13.623102+00:00 20000094.840456206352 21000000.000350188464 256000094.840802699327 1 60265.618919266 2023-11-17T14:51:14.624562+00:00 20000094.840796429664 20999999.999942623079 256000094.840735375881 1 60265.618930815 2023-11-17T14:51:15.622434+00:00 20000094.840757898986 20999999.999303437769 256000094.840057641268 1 60265.618942497 2023-11-17T14:51:16.631776+00:00 20000094.840681277215 21000000.000409662724 256000094.841087251902 1 60265.618953993 2023-11-17T14:51:17.624949+00:00 20000094.840527508408 21000000.000312425196 256000094.840836226940 1 60265.618965545 2023-11-17T14:51:18.623095+00:00 20000094.840693730861 20999999.999674886465 256000094.840364933014 1 60265.618977178 2023-11-17T14:51:19.628146+00:00 20000094.840778790414 20999999.999930799007 256000094.840705901384 1 60265.618988756 2023-11-17T14:51:20.628508+00:00 20000094.840538032353 21000000.000854510814 256000094.841388851404 1 60265.619000287 2023-11-17T14:51:21.624809+00:00 20000094.840741526335 21000000.000047393143 256000094.840785205364 1 60265.619011952 2023-11-17T14:51:22.632594+00:00 20000094.840602938086 20999999.999477069825 256000094.840076297522 1 60265.619023429 2023-11-17T14:51:23.624306+00:00 20000094.840680781752 21000000.000306565315 256000094.840983659029 1 60265.619034988 2023-11-17T14:51:24.622975+00:00 20000094.840814303607 21000000.000062998384 256000094.840873599052 1 60265.619046623 2023-11-17T14:51:25.628223+00:00 20000094.840601764619 20999999.999213863164 256000094.839811950922 1 60265.619058202 2023-11-17T14:51:26.628702+00:00 20000094.840779855847 20999999.999877925962 256000094.840654075146 1 60265.619069758 2023-11-17T14:51:27.627085+00:00 20000094.840758711100 21000000.000550899655 256000094.841305911541 1 60265.619081294 2023-11-17T14:51:28.623809+00:00 20000094.840709246695 20999999.999979987741 256000094.840685516596 1 60265.619092857 2023-11-17T14:51:29.622862+00:00 20000094.840544346720 20999999.999684631824 256000094.840225279331 1 60265.619104445 2023-11-17T14:51:30.623998+00:00 20000094.840735014528 21000000.000659834594 256000094.841391146183 1 60265.619116100 2023-11-17T14:51:31.631061+00:00 20000094.840818081051 20999999.999799404293 256000094.840613782406 1 60265.619127615 2023-11-17T14:51:32.625947+00:00 20000094.840485282242 20999999.999310687184 256000094.839792251587 1 60265.619139168 2023-11-17T14:51:33.624141+00:00 20000094.840740386397 20999999.999940551817 256000094.840677231550 1 60265.619150871 2023-11-17T14:51:34.635278+00:00 20000094.840577770025 21000000.000876255333 256000094.841450333595 1 60265.619162321 2023-11-17T14:51:35.624561+00:00 20000094.840807065368 20999999.998966798186 256000094.839770197868 1 60265.619173914 2023-11-17T14:51:36.626135+00:00 20000094.840628635138 20999999.999199241400 256000094.839824169874 1 60265.619185517 2023-11-17T14:51:37.628652+00:00 20000094.840501409024 21000000.000453963876 256000094.840951651335 1 60265.619197017 2023-11-17T14:51:38.622247+00:00 20000094.840563770384 21000000.000144224614 256000094.840704292059 1 60265.619208833 2023-11-17T14:51:39.643157+00:00 20000094.840756826103 20999999.998996876180 256000094.839750021696 1 60265.619220190 2023-11-17T14:51:40.624437+00:00 20000094.840875066817 20999999.999880626798 256000094.840751975775 1 60265.619231734 2023-11-17T14:51:41.621842+00:00 20000094.840743217617 21000000.000541720539 256000094.841281235218 1 60265.619243388 2023-11-17T14:51:42.628732+00:00 20000094.840684957802 20999999.999410361052 256000094.840091615915 1 60265.619254967 2023-11-17T14:51:43.629170+00:00 20000094.840881314129 20999999.999541528523 256000094.840419143438 1 60265.619266492 2023-11-17T14:51:44.624889+00:00 20000094.840468794107 21000000.000654540956 256000094.841119647026 1 60265.619278062 2023-11-17T14:51:45.624560+00:00 20000094.840817771852 21000000.000002942979 256000094.840817034245 1 60265.619289641 2023-11-17T14:51:46.625027+00:00 20000094.840483266860 20999999.999350581318 256000094.839830160141 1 60265.619301208 2023-11-17T14:51:47.624344+00:00 20000094.840648263693 21000000.000277262181 256000094.840921819210 1 60265.619312783 2023-11-17T14:51:48.624452+00:00 20000094.840554077178 21000000.000554040074 256000094.841104418039 1 60265.619324395 2023-11-17T14:51:49.627785+00:00 20000094.840635698289 20999999.999326914549 256000094.839958906174 1 60265.619335996 2023-11-17T14:51:50.630007+00:00 20000094.840595573187 20999999.999549757689 256000094.840141624212 1 60265.619347539 2023-11-17T14:51:51.627397+00:00 20000094.840727183968 21000000.000597756356 256000094.841321229935 1 60265.619359078 2023-11-17T14:51:52.624355+00:00 20000094.840624332428 20999999.999911330640 256000094.840531975031 1 60265.619370626 2023-11-17T14:51:53.622099+00:00 20000094.840540625155 20999999.999647200108 256000094.840184122324 1 60265.619382271 2023-11-17T14:51:54.628192+00:00 20000094.840642079711 21000000.000883214176 256000094.841521620750 1 60265.619393818 2023-11-17T14:51:55.625869+00:00 20000094.840882487595 21000000.000619467348 256000094.841498255730 1 60265.619405412 2023-11-17T14:51:56.627577+00:00 20000094.840625807643 20999999.999449126422 256000094.840071260929 1 60265.619416941 2023-11-17T14:51:57.623721+00:00 20000094.840655654669 21000000.000023353845 256000094.840675324202 1 60265.619428516 2023-11-17T14:51:58.623778+00:00 20000094.840597406030 21000000.000733040273 256000094.841326773167 1 60265.619440149 2023-11-17T14:51:59.628865+00:00 20000094.840433008969 20999999.999842882156 256000094.840272188187 1 60265.619451647 2023-11-17T14:52:00.622257+00:00 20000094.840686436743 20999999.999752655625 256000094.840435385704 1 60265.619463246 2023-11-17T14:52:01.624463+00:00 20000094.840673062950 21000000.000908169895 256000094.841577529907 1 60265.619474919 2023-11-17T14:52:02.633006+00:00 20000094.840621162206 21000000.000712595880 256000094.841330081224 1 60265.619486555 2023-11-17T14:52:03.638358+00:00 20000094.840770166367 20999999.999548628926 256000094.840315073729 1 60265.619498051 2023-11-17T14:52:04.631592+00:00 20000094.840404167771 20999999.999662425369 256000094.840062916279 1 60265.619509617 2023-11-17T14:52:05.630884+00:00 20000094.840543355793 21000000.000228840858 256000094.840768516064 1 60265.619521149 2023-11-17T14:52:06.627336+00:00 20000094.840687941760 20999999.999428652227 256000094.840112894773 1 60265.619532775 2023-11-17T14:52:07.631749+00:00 20000094.840497653931 20999999.999383680522 256000094.839877635241 1 60265.619544311 2023-11-17T14:52:08.628473+00:00 20000094.840628098696 21000000.000416200608 256000094.841040581465 1 60265.619555956 2023-11-17T14:52:09.634622+00:00 20000094.840736381710 21000000.000225577503 256000094.840958267450 1 60265.619567463 2023-11-17T14:52:10.628842+00:00 20000094.840703137219 20999999.999769914895 256000094.840469360352 1 60265.619579065 2023-11-17T14:52:11.631220+00:00 20000094.840678606182 21000000.000362578779 256000094.841037482023 1 60265.619590602 2023-11-17T14:52:12.627999+00:00 20000094.840695004910 21000000.000956259668 256000094.841647565365 1 60265.619602222 2023-11-17T14:52:13.632019+00:00 20000094.840576935560 20999999.999778591096 256000094.840351849794 1 60265.619613742 2023-11-17T14:52:14.627336+00:00 20000094.840607073158 20999999.999836519361 256000094.840439885855 1 60265.619625264 2023-11-17T14:52:15.622779+00:00 20000094.840741563588 21000000.000900108367 256000094.841637998819 1 60265.619636848 2023-11-17T14:52:16.623672+00:00 20000094.840889010578 21000000.000218719244 256000094.841104030609 1 60265.619648461 2023-11-17T14:52:17.627070+00:00 20000094.840525489300 20999999.999211393297 256000094.839733183384 1 60265.619660006 2023-11-17T14:52:18.624513+00:00 20000094.840737078339 21000000.000219732523 256000094.840953111649 1 60265.619671618 2023-11-17T14:52:19.627749+00:00 20000094.840502854437 21000000.000645160675 256000094.841144323349 1 60265.619683247 2023-11-17T14:52:20.632545+00:00 20000094.840540580451 20999999.999101080000 256000094.839637964964 1 60265.619694700 2023-11-17T14:52:21.622134+00:00 20000094.840633682907 20999999.999684698880 256000094.840314686298 1 60265.619706269 2023-11-17T14:52:22.621641+00:00 20000094.840606257319 21000000.000636473298 256000094.841239035130 1 60265.619717845 2023-11-17T14:52:23.621775+00:00 20000094.840893723071 21000000.000036444515 256000094.840926468372 1 60265.619729400 2023-11-17T14:52:24.620166+00:00 20000094.840649329126 20999999.999486885965 256000094.840132534504 1 60265.619741039 2023-11-17T14:52:25.625822+00:00 20000094.840658981353 21000000.000604957342 256000094.841260254383 1 60265.619752601 2023-11-17T14:52:26.624735+00:00 20000094.840568166226 21000000.000634577125 256000094.841199040413 1 60265.619764207 2023-11-17T14:52:27.627468+00:00 20000094.840500451624 20999999.999371092767 256000094.839867830276 1 60265.619775730 2023-11-17T14:52:28.623080+00:00 20000094.840704210103 20999999.999707970768 256000094.840408474207 1 60265.619787335 2023-11-17T14:52:29.625790+00:00 20000094.840562183410 21000000.000733871013 256000094.841292381287 1 60265.619798879 2023-11-17T14:52:30.623149+00:00 20000094.840733576566 20999999.999797258526 256000094.840527147055 1 60265.619810470 2023-11-17T14:52:31.624601+00:00 20000094.840692881495 20999999.999486390501 256000094.840175569057 1 60265.619822046 2023-11-17T14:52:32.624769+00:00 20000094.840432792902 21000000.000420518219 256000094.840849608183 1 60265.619833636 2023-11-17T14:52:33.626122+00:00 20000094.840638674796 21000000.000438474119 256000094.841073453426 1 60265.619845327 2023-11-17T14:52:34.636217+00:00 20000094.840670570731 20999999.999293930829 256000094.839960813522 1 60265.619856859 2023-11-17T14:52:35.632627+00:00 20000094.840624626726 21000000.000001113862 256000094.840622037649 1 60265.619868375 2023-11-17T14:52:36.627616+00:00 20000094.840665388852 21000000.000715155154 256000094.841376870871 1 60265.619879976 2023-11-17T14:52:37.629969+00:00 20000094.840515773743 20999999.999657880515 256000094.840169936419 1 60265.619891464 2023-11-17T14:52:38.622496+00:00 20000094.840841449797 20999999.999181937426 256000094.840019673109 1 60265.619903066 2023-11-17T14:52:39.624881+00:00 20000094.840546395630 21000000.000211954117 256000094.840754657984 1 60265.619914638 2023-11-17T14:52:40.624702+00:00 20000094.840706244111 21000000.000025950372 256000094.840728521347 1 60265.619926206 2023-11-17T14:52:41.624202+00:00 20000094.840741768479 20999999.999115180224 256000094.839853227139 1 60265.619937833 2023-11-17T14:52:42.628807+00:00 20000094.840739902109 20999999.999710194767 256000094.840446412563 1 60265.619949362 2023-11-17T14:52:43.624855+00:00 20000094.840829256922 21000000.000418491662 256000094.841244041920 1 60265.619960911 2023-11-17T14:52:44.622689+00:00 20000094.840722668916 20999999.999612577260 256000094.840331554413 1 60265.619972528 2023-11-17T14:52:45.626431+00:00 20000094.840767886490 20999999.999424710870 256000094.840188890696 1 60265.619984173 2023-11-17T14:52:46.632553+00:00 20000094.840303827077 21000000.000616900623 256000094.840917050838 1 60265.619995790 2023-11-17T14:52:47.636250+00:00 20000094.840829323977 21000000.000193465501 256000094.841019093990 1 60265.620007241 2023-11-17T14:52:48.625604+00:00 20000094.840763866901 20999999.999319609255 256000094.840079784393 1 60265.620018809 2023-11-17T14:52:49.625092+00:00 20000094.840723119676 21000000.000291142613 256000094.841010570526 1 60265.620030405 2023-11-17T14:52:50.627012+00:00 20000094.840648386627 21000000.000796969980 256000094.841441661119 1 60265.620041917 2023-11-17T14:52:51.621592+00:00 20000094.840513467789 20999999.999539177865 256000094.840048938990 1 60265.620053509 2023-11-17T14:52:52.623166+00:00 20000094.840642221272 20999999.999663710594 256000094.840302228928 1 60265.620065063 2023-11-17T14:52:53.621488+00:00 20000094.840607892722 21000000.000660080463 256000094.841264277697 1 60265.620076698 2023-11-17T14:52:54.626706+00:00 20000094.840971183032 21000000.000209581107 256000094.841177046299 1 60265.620088334 2023-11-17T14:52:55.632059+00:00 20000094.840814020485 20999999.999350920320 256000094.840161234140 1 60265.620099803 2023-11-17T14:52:56.622950+00:00 20000094.840585540980 21000000.000580035150 256000094.841161876917 1 60265.620111444 2023-11-17T14:52:57.628753+00:00 20000094.840729501098 21000000.000675290823 256000094.841401100159 1 60265.620123058 2023-11-17T14:52:58.632168+00:00 20000094.840644519776 20999999.999376267195 256000094.840017080307 1 60265.620134545 2023-11-17T14:52:59.624736+00:00 20000094.840793102980 20999999.999904152006 256000094.840693563223 1 60265.620146094 2023-11-17T14:53:00.622510+00:00 20000094.840658802539 21000000.000838678330 256000094.841493785381 1 60265.620157742 2023-11-17T14:53:01.628921+00:00 20000094.840471930802 21000000.000155221671 256000094.840623438358 1 60265.620169306 2023-11-17T14:53:02.628049+00:00 20000094.840564038604 20999999.999433804303 256000094.839994162321 1 60265.620180939 2023-11-17T14:53:03.633112+00:00 20000094.840998493135 21000000.000502150506 256000094.841496944427 1 60265.620192392 2023-11-17T14:53:04.622676+00:00 20000094.840690080076 21000000.000498965383 256000094.841185331345 1 60265.620204017 2023-11-17T14:53:05.627064+00:00 20000094.840563651174 20999999.999422580004 256000094.839982539415 1 60265.620215602 2023-11-17T14:53:06.628002+00:00 20000094.840698186308 20999999.999723717570 256000094.840418219566 1 60265.620227163 2023-11-17T14:53:07.626901+00:00 20000094.840704157948 21000000.000550094992 256000094.841250538826 1 60265.620238695 2023-11-17T14:53:08.623272+00:00 20000094.840635530651 20999999.999879200011 256000094.840511053801 1 60265.620250280 2023-11-17T14:53:09.624225+00:00 20000094.840829920024 20999999.999430291355 256000094.840256512165 1 60265.620261867 2023-11-17T14:53:10.625305+00:00 20000094.840450234711 21000000.000492736697 256000094.840939283371 1 60265.620273469 2023-11-17T14:53:11.627708+00:00 20000094.840752445161 21000000.000396080315 256000094.841144829988 1 60265.620285218 2023-11-17T14:53:12.642813+00:00 20000094.840761616826 20999999.999334570020 256000094.840092480183 1 60265.620296663 2023-11-17T14:53:13.631684+00:00 20000094.840730864555 20999999.999962508678 256000094.840689688921 1 60265.620308315 2023-11-17T14:53:14.638435+00:00 20000094.840640589595 21000000.000652123243 256000094.841289043427 1 60265.620319824 2023-11-17T14:53:15.632812+00:00 20000094.840546913445 20999999.999585792422 256000094.840129017830 1 60265.620331287 2023-11-17T14:53:16.623241+00:00 20000094.840797524899 20999999.999283362180 256000094.840077191591 1 60265.620342903 2023-11-17T14:53:17.626858+00:00 20000094.840791430324 21000000.000471491367 256000094.841259241104 1 60265.620354407 2023-11-17T14:53:18.620725+00:00 20000094.840867467225 20999999.999975714833 256000094.840839475393 1 60265.620366066 2023-11-17T14:53:19.628076+00:00 20000094.840680763125 20999999.998674023896 256000094.839351117611 1 60265.620377564 2023-11-17T14:53:20.621545+00:00 20000094.840568102896 20999999.999532345682 256000094.840096741915 1 60265.620389202 2023-11-17T14:53:21.627022+00:00 20000094.840552911162 20999999.999683491886 256000094.840232729912 1 60265.620400738 2023-11-17T14:53:22.623765+00:00 20000094.840733673424 20999999.998942974955 256000094.839672952890 1 60265.620412354 2023-11-17T14:53:23.627420+00:00 20000094.840723227710 20999999.999900653958 256000094.840620160103 1 60265.620423941 2023-11-17T14:53:24.628534+00:00 20000094.840673562139 21000000.001273199916 256000094.841943085194 1 60265.620435493 2023-11-17T14:53:25.626619+00:00 20000094.840705502778 21000000.000846721232 256000094.841548532248 1 60265.620447146 2023-11-17T14:53:26.633414+00:00 20000094.840512458235 20999999.999671533704 256000094.840180277824 1 60265.620458628 2023-11-17T14:53:27.625447+00:00 20000094.840833820403 21000000.000477392226 256000094.841307520866 1 60265.620470220 2023-11-17T14:53:28.627008+00:00 20000094.840811617672 21000000.001098301262 256000094.841906219721 1 60265.620481896 2023-11-17T14:53:29.635844+00:00 20000094.840514872223 20999999.999922104180 256000094.840433269739 1 60265.620493427 2023-11-17T14:53:30.632137+00:00 20000094.840369448066 20999999.999696038663 256000094.840061783791 1 60265.620505014 2023-11-17T14:53:31.633241+00:00 20000094.840874973685 21000000.000565856695 256000094.841437131166 1 60265.620516495 2023-11-17T14:53:32.625204+00:00 20000094.840568244457 20999999.999862350523 256000094.840426892042 1 60265.620528099 2023-11-17T14:53:33.627767+00:00 20000094.840593095869 20999999.999261286110 256000094.839850693941 1 60265.620539613 2023-11-17T14:53:34.622576+00:00 20000094.840668585151 21000000.000528100878 256000094.841192990541 1 60265.620551212 2023-11-17T14:53:35.624679+00:00 20000094.840649560094 21000000.000526342541 256000094.841172218323 1 60265.620562788 2023-11-17T14:53:36.624847+00:00 20000094.840738277882 20999999.999362245202 256000094.840096801519 1 60265.620574370 2023-11-17T14:53:37.625618+00:00 20000094.840552054346 20999999.999897621572 256000094.840445995331 1 60265.620586038 2023-11-17T14:53:38.633669+00:00 20000094.840411867946 21000000.000599648803 256000094.841007828712 1 60265.620597498 2023-11-17T14:53:39.623822+00:00 20000094.840645253658 20999999.999566208571 256000094.840207755566 1 60265.620609180 2023-11-17T14:53:40.633109+00:00 20000094.840690597892 20999999.998665481806 256000094.839352369308 1 60265.620620713 2023-11-17T14:53:41.629595+00:00 20000094.840691864491 20999999.999588016421 256000094.840276181698 1 60265.620632279 2023-11-17T14:53:42.628914+00:00 20000094.840646531433 21000000.000027693808 256000094.840670526028 1 60265.620643925 2023-11-17T14:53:43.635134+00:00 20000094.840688761324 20999999.999073602259 256000094.839758664370 1 60265.620655418 2023-11-17T14:53:44.628162+00:00 20000094.840742092580 20999999.999729119241 256000094.840467512608 1 60265.620666984 2023-11-17T14:53:45.627460+00:00 20000094.840600155294 21000000.000424418598 256000094.841020882130 1 60265.620678559 2023-11-17T14:53:46.627468+00:00 20000094.840545967221 20999999.999544367194 256000094.840086638927 1 60265.620690180 2023-11-17T14:53:47.631606+00:00 20000094.840713918209 20999999.999380491674 256000094.840090721846 1 60265.620701829 2023-11-17T14:53:48.638068+00:00 20000094.840707536787 21000000.000496897846 256000094.841200739145 1 60265.620713249 2023-11-17T14:53:49.624686+00:00 20000094.840409316123 21000000.000232402235 256000094.840638011694 1 60265.620724953 2023-11-17T14:53:50.635973+00:00 20000094.840528935194 20999999.999326057732 256000094.839851289988 1 60265.620736499 2023-11-17T14:53:51.633530+00:00 20000094.840881731361 21000000.000113874674 256000094.840991914272 1 60265.620748001 2023-11-17T14:53:52.627324+00:00 20000094.840408720076 21000000.000690411776 256000094.841095417738 1 60265.620759608 2023-11-17T14:53:53.630153+00:00 20000094.840821105987 20999999.999856576324 256000094.840674012899 1 60265.620771158 2023-11-17T14:53:54.628061+00:00 20000094.840577144176 20999999.999687954783 256000094.840261429548 1 60265.620783041 2023-11-17T14:53:55.654771+00:00 20000094.840700984001 21000000.000695817173 256000094.841393113136 1 60265.620794387 2023-11-17T14:53:56.635039+00:00 20000094.840430226177 21000000.000173270702 256000094.840599805117 1 60265.620805818 2023-11-17T14:53:57.622636+00:00 20000094.840767655522 20999999.999148033559 256000094.839911997318 1 60265.620817386 2023-11-17T14:53:58.622156+00:00 20000094.840672392398 21000000.000032585114 256000094.840701282024 1 60265.620828985 2023-11-17T14:53:59.624349+00:00 20000094.840697761625 21000000.000735308975 256000094.841429382563 1 60265.620840586 2023-11-17T14:54:00.626652+00:00 20000094.840612288564 20999999.999566484243 256000094.840175092220 1 60265.620852742 2023-11-17T14:54:01.676912+00:00 20000094.840557888150 20999999.999848064035 256000094.840402245522 1 60265.620863851 2023-11-17T14:54:02.636709+00:00 20000094.840625777841 21000000.000808242708 256000094.841430306435 1 60265.620875331 2023-11-17T14:54:03.628561+00:00 20000094.840520888567 20999999.999806337059 256000094.840323537588 1 60265.620886836 2023-11-17T14:54:04.622612+00:00 20000094.840719901025 20999999.998866204172 256000094.839582413435 1 60265.620898530 2023-11-17T14:54:05.632986+00:00 20000094.840428806841 21000000.000366706401 256000094.840791821480 1 60265.620910136 2023-11-17T14:54:06.635724+00:00 20000094.840647466481 21000000.000623490661 256000094.841267257929 1 60265.620921584 2023-11-17T14:54:07.624861+00:00 20000094.840907379985 20999999.999607790262 256000094.840511500835 1 60265.620933197 2023-11-17T14:54:08.628196+00:00 20000094.840576104820 20999999.999509509653 256000094.840081930161 1 60265.620944706 2023-11-17T14:54:09.622600+00:00 20000094.840781491250 21000000.000500038266 256000094.841277807951 1 60265.620956299 2023-11-17T14:54:10.624264+00:00 20000094.840649232268 20999999.999831102788 256000094.840476632118 1 60265.620968033 2023-11-17T14:54:11.638031+00:00 20000094.840533494949 20999999.999503478408 256000094.840033292770 1 60265.620979433 2023-11-17T14:54:12.623055+00:00 20000094.840443756431 21000000.000718008727 256000094.841158062220 1 60265.620991037 2023-11-17T14:54:13.625600+00:00 20000094.840579960495 21000000.000546474010 256000094.841122746468 1 60265.621002852 2023-11-17T14:54:14.646387+00:00 20000094.840725168586 20999999.999330457300 256000094.840051949024 1 60265.621014143 2023-11-17T14:54:15.621996+00:00 20000094.840823683888 20999999.999888427556 256000094.840708404779 1 60265.621025730 2023-11-17T14:54:16.623079+00:00 20000094.840562447906 21000000.000611960888 256000094.841170728207 1 60265.621037302 2023-11-17T14:54:17.622899+00:00 20000094.840546991676 20999999.999814867973 256000094.840358167887 1 60265.621048861 2023-11-17T14:54:18.621626+00:00 20000094.840710442513 20999999.999510988593 256000094.840217739344 1 60265.621060648 2023-11-17T14:54:19.639986+00:00 20000094.840595204383 21000000.000450495631 256000094.841042011976 1 60265.621072014 2023-11-17T14:54:20.621973+00:00 20000094.840736556798 21000000.000046849251 256000094.840779721737 1 60265.621083688 2023-11-17T14:54:21.630624+00:00 20000094.840778827667 20999999.999197278172 256000094.839972406626 1 60265.621095183 2023-11-17T14:54:22.623809+00:00 20000094.840469237417 20999999.999976191670 256000094.840441733599 1 60265.621106758 2023-11-17T14:54:23.623891+00:00 20000094.840863671154 21000000.000878665596 256000094.841738641262 1 60265.621118288 2023-11-17T14:54:24.620073+00:00 20000094.840689085424 20999999.999825667590 256000094.840511053801 1 60265.621129869 2023-11-17T14:54:25.620680+00:00 20000094.840433489531 20999999.999394208193 256000094.839823991060 1 60265.621141733 2023-11-17T14:54:26.645751+00:00 20000094.840506322682 21000000.000462006778 256000094.840964615345 1 60265.621153072 2023-11-17T14:54:27.625399+00:00 20000094.840830978006 21000000.000220455229 256000094.841047734022 1 60265.621164611 2023-11-17T14:54:28.622364+00:00 20000094.840636067092 20999999.999332290143 256000094.839964658022 1 60265.621176211 2023-11-17T14:54:29.624627+00:00 20000094.840869314969 21000000.000207003206 256000094.841072618961 1 60265.621187784 2023-11-17T14:54:30.624522+00:00 20000094.840530868620 21000000.000668682158 256000094.841195851564 1 60265.621199340 2023-11-17T14:54:31.622970+00:00 20000094.840825840831 20999999.999633587897 256000094.840455710888 1 60265.621211022 2023-11-17T14:54:32.632329+00:00 20000094.840669762343 20999999.999847538769 256000094.840513586998 1 60265.621222583 2023-11-17T14:54:33.631190+00:00 20000094.840679075569 21000000.000990539789 256000094.841665923595 1 60265.621234323 2023-11-17T14:54:34.645509+00:00 20000094.840651102364 21000000.000332295895 256000094.840979695320 1 60265.621245665 2023-11-17T14:54:35.625493+00:00 20000094.840557813644 20999999.999565031379 256000094.840119153261 1 60265.621257301 2023-11-17T14:54:36.630862+00:00 20000094.840767417103 21000000.000841237605 256000094.841604948044 1 60265.621268799 2023-11-17T14:54:37.624234+00:00 20000094.840626273304 21000000.000948466361 256000094.841571033001 1 60265.621280375 2023-11-17T14:54:38.624395+00:00 20000094.840430345386 20999999.999547142535 256000094.839973807335 1 60265.621291963 2023-11-17T14:54:39.625650+00:00 20000094.840765062720 20999999.999219104648 256000094.839980483055 1 60265.621303567 2023-11-17T14:54:40.628175+00:00 20000094.840555593371 20999999.999516189098 256000094.840068101883 1 60265.621315190 2023-11-17T14:54:41.632399+00:00 20000094.840793490410 21000000.000141285360 256000094.840931087732 1 60265.621326665 2023-11-17T14:54:42.623913+00:00 20000094.840621668845 20999999.999406710267 256000094.840024679899 1 60265.621338288 2023-11-17T14:54:43.628103+00:00 20000094.840688403696 21000000.000588614494 256000094.841273337603 1 60265.621349848 2023-11-17T14:54:44.626853+00:00 20000094.840699288994 21000000.000581856817 256000094.841277450323 1 60265.621361408 2023-11-17T14:54:45.625635+00:00 20000094.840399332345 20999999.999417938292 256000094.839813560247 1 60265.621372951 2023-11-17T14:54:46.622954+00:00 20000094.840820658952 20999999.999593082815 256000094.840410053730 1 60265.621384595 2023-11-17T14:54:47.628962+00:00 20000094.840697303414 21000000.000556133687 256000094.841249763966 1 60265.621396104 2023-11-17T14:54:48.623416+00:00 20000094.840609710664 20999999.999616000801 256000094.840222001076 1 60265.621407733 2023-11-17T14:54:49.628159+00:00 20000094.840678084642 20999999.999041583389 256000094.839715987444 1 60265.621419244 2023-11-17T14:54:50.622703+00:00 20000094.840576943010 21000000.000270284712 256000094.840843528509 1 60265.621430819 2023-11-17T14:54:51.622777+00:00 20000094.840563587844 21000000.000418785959 256000094.840978682041 1 60265.621442395 2023-11-17T14:54:52.622942+00:00 20000094.840869870037 20999999.999211277813 256000094.840077459812 1 60265.621454008 2023-11-17T14:54:53.626334+00:00 20000094.840531501919 20999999.999976232648 256000094.840504020452 1 60265.621465558 2023-11-17T14:54:54.624218+00:00 20000094.840483032167 21000000.000680916011 256000094.841160267591 1 60265.621477131 2023-11-17T14:54:55.624134+00:00 20000094.840713065118 20999999.999885223806 256000094.840594589710 1 60265.621488852 2023-11-17T14:54:56.636862+00:00 20000094.840487502515 20999999.999451365322 256000094.839935183525 1 60265.621500398 2023-11-17T14:54:57.634380+00:00 20000094.840618986636 21000000.000355396420 256000094.840970695019 1 60265.621511895 2023-11-17T14:54:58.627724+00:00 20000094.840923555195 21000000.000193092972 256000094.841112941504 1 60265.621523445 2023-11-17T14:54:59.625601+00:00 20000094.840606935322 20999999.999469213188 256000094.840072453022 1 60265.621535084 2023-11-17T14:55:00.631297+00:00 20000094.840588971972 21000000.000364214182 256000094.840949475765 1 60265.621547317 2023-11-17T14:55:01.688155+00:00 20000094.840464737266 21000000.000856235623 256000094.841317266226 1 60265.621558414 2023-11-17T14:55:02.646954+00:00 20000094.840538982302 20999999.999702651054 256000094.840237945318 1 60265.621569855 2023-11-17T14:55:03.635453+00:00 20000094.840671505779 20999999.999695252627 256000094.840363055468 1 60265.621581453 2023-11-17T14:55:04.637551+00:00 20000094.840777356178 21000000.000771444291 256000094.841545104980 1 60265.621592889 2023-11-17T14:55:05.625604+00:00 20000094.840636342764 21000000.000399433076 256000094.841032087803 1 60265.621604546 2023-11-17T14:55:06.632818+00:00 20000094.840752989054 20999999.999586235732 256000094.840335518122 1 60265.621616023 2023-11-17T14:55:07.624360+00:00 20000094.840587079525 21000000.000420436263 256000094.841003835201 1 60265.621627597 2023-11-17T14:55:08.624371+00:00 20000094.840967040509 21000000.000631615520 256000094.841594964266 1 60265.621639220 2023-11-17T14:55:09.628575+00:00 20000094.840660650283 20999999.999355934560 256000094.840012907982 1 60265.621650773 2023-11-17T14:55:10.626781+00:00 20000094.840708415955 20999999.999020442367 256000094.839725166559 1 60265.621662277 2023-11-17T14:55:11.620759+00:00 20000094.840655677021 21000000.000611983240 256000094.841263979673 1 60265.621673851 2023-11-17T14:55:12.620773+00:00 20000094.840457320213 21000000.000366345048 256000094.840819954872 1 60265.621685455 2023-11-17T14:55:13.623278+00:00 20000094.840708047152 20999999.999246742576 256000094.839951097965 1 60265.621697002 2023-11-17T14:55:14.620967+00:00 20000094.840711124241 21000000.000194452703 256000094.840901881456 1 60265.621708633 2023-11-17T14:55:15.625949+00:00 20000094.840528734028 21000000.000643286854 256000094.841168314219 1 60265.621720161 2023-11-17T14:55:16.621892+00:00 20000094.840828713030 20999999.999897785485 256000094.840722799301 1 60265.621731760 2023-11-17T14:55:17.624023+00:00 20000094.840741999447 21000000.000424440950 256000094.841162741184 1 60265.621743311 2023-11-17T14:55:18.622097+00:00 20000094.840564820915 21000000.001090239733 256000094.841651350260 1 60265.621754891 2023-11-17T14:55:19.622599+00:00 20000094.840670932084 20999999.999965276569 256000094.840632528067 1 60265.621766470 2023-11-17T14:55:20.622985+00:00 20000094.840798638761 20999999.999317549169 256000094.840112507343 1 60265.621778060 2023-11-17T14:55:21.624376+00:00 20000094.840605456382 21000000.000559516251 256000094.841161280870 1 60265.621789605 2023-11-17T14:55:22.621850+00:00 20000094.840552229434 21000000.000411871821 256000094.840960413218 1 60265.621801185 2023-11-17T14:55:23.622420+00:00 20000094.840728696436 20999999.999362725765 256000094.840087741613 1 60265.621812768 2023-11-17T14:55:24.623151+00:00 20000094.840604092926 20999999.999767828733 256000094.840368241072 1 60265.621824394 2023-11-17T14:55:25.627636+00:00 20000094.840953364968 21000000.000618811697 256000094.841568470001 1 60265.621835916 2023-11-17T14:55:26.623123+00:00 20000094.840431746095 20999999.999694440514 256000094.840122491121 1 60265.621847494 2023-11-17T14:55:27.623492+00:00 20000094.840766295791 20999999.999276168644 256000094.840038776398 1 60265.621859057 2023-11-17T14:55:28.622520+00:00 20000094.840720526874 21000000.000404104590 256000094.841120958328 1 60265.621870658 2023-11-17T14:55:29.624867+00:00 20000094.840638380498 21000000.000423341990 256000094.841058015823 1 60265.621882257 2023-11-17T14:55:30.626998+00:00 20000094.840847760439 20999999.999172925949 256000094.840016990900 1 60265.621893848 2023-11-17T14:55:31.628493+00:00 20000094.840785816312 20999999.999803137034 256000094.840585231781 1 60265.621905475 2023-11-17T14:55:32.633078+00:00 20000094.840798735619 21000000.000267457217 256000094.841062486172 1 60265.621916929 2023-11-17T14:55:33.622713+00:00 20000094.840494837612 20999999.999630533159 256000094.840121686459 1 60265.621928816 2023-11-17T14:55:34.649722+00:00 20000094.840359140188 20999999.999609593302 256000094.839965045452 1 60265.621940242 2023-11-17T14:55:35.636870+00:00 20000094.840724539012 21000000.000714361668 256000094.841435194016 1 60265.621951673 2023-11-17T14:55:36.624542+00:00 20000094.840592131019 20999999.999951031059 256000094.840539455414 1 60265.621963279 2023-11-17T14:55:37.627316+00:00 20000094.840639125556 20999999.998787086457 256000094.839422494173 1 60265.621974827 2023-11-17T14:55:38.625020+00:00 20000094.840535517782 20999999.999455615878 256000094.839987456799 1 60265.621986398 2023-11-17T14:55:39.624803+00:00 20000094.840613346547 21000000.000250749290 256000094.840860396624 1 60265.621997940 2023-11-17T14:55:40.622034+00:00 20000094.840665228665 20999999.999439399689 256000094.840100914240 1 60265.622009554 2023-11-17T14:55:41.625506+00:00 20000094.840767621994 20999999.999529093504 256000094.840293020010 1 60265.622021150 2023-11-17T14:55:42.627369+00:00 20000094.840658456087 21000000.000662155449 256000094.841316908598 1 60265.622032668 2023-11-17T14:55:43.622492+00:00 20000094.840638309717 21000000.000205587596 256000094.840840190649 1 60265.622044319 2023-11-17T14:55:44.629191+00:00 20000094.840640146285 20999999.999590076506 256000094.840226531029 1 60265.622055807 2023-11-17T14:55:45.621743+00:00 20000094.840552039444 21000000.000307839364 256000094.840856164694 1 60265.622067542 2023-11-17T14:55:46.635635+00:00 20000094.840736668557 21000000.000580705702 256000094.841313660145 1 60265.622079038 2023-11-17T14:55:47.628867+00:00 20000094.840620301664 20999999.999623451382 256000094.840240061283 1 60265.622090535 2023-11-17T14:55:48.622211+00:00 20000094.840627882630 20999999.999704372138 256000094.840328544378 1 60265.622102140 2023-11-17T14:55:49.624835+00:00 20000094.840710330755 21000000.001037675887 256000094.841744333506 1 60265.622113731 2023-11-17T14:55:50.626359+00:00 20000094.840651322156 20999999.999801415950 256000094.840449064970 1 60265.622125411 2023-11-17T14:55:51.635570+00:00 20000094.840770073235 20999999.999135028571 256000094.839901387691 1 60265.622136868 2023-11-17T14:55:52.625355+00:00 20000094.840736504644 20999999.999855831265 256000094.840588629246 1 60265.622148508 2023-11-17T14:55:53.631109+00:00 20000094.840415749699 21000000.000305041671 256000094.840717107058 1 60265.622160061 2023-11-17T14:55:54.629283+00:00 20000094.840610928833 20999999.999306760728 256000094.839913994074 1 60265.622171670 2023-11-17T14:55:55.632311+00:00 20000094.840718552470 20999999.999626543373 256000094.840341389179 1 60265.622183358 2023-11-17T14:55:56.642163+00:00 20000094.840644434094 21000000.000737600029 256000094.841378331184 1 60265.622194788 2023-11-17T14:55:57.629689+00:00 20000094.840844839811 21000000.000153321773 256000094.840994477272 1 60265.622206411 2023-11-17T14:55:58.633918+00:00 20000094.840476572514 20999999.999323178083 256000094.839796066284 1 60265.622217909 2023-11-17T14:55:59.627341+00:00 20000094.840566582978 21000000.000465713441 256000094.841028600931 1 60265.622229468 2023-11-17T14:56:00.626059+00:00 20000094.840808074921 21000000.000450145453 256000094.841254502535 1 60265.622241023 2023-11-17T14:56:01.624360+00:00 20000094.840509060770 20999999.999287310988 256000094.839792668819 1 60265.622252707 2023-11-17T14:56:02.633885+00:00 20000094.840849641711 20999999.999796550721 256000094.840642482042 1 60265.622264198 2023-11-17T14:56:03.626747+00:00 20000094.840514428914 21000000.000818051398 256000094.841328769922 1 60265.622275714 2023-11-17T14:56:04.621651+00:00 20000094.840779803693 20999999.999878998846 256000094.840655118227 1 60265.622287322 2023-11-17T14:56:05.624590+00:00 20000094.840480044484 20999999.999378949404 256000094.839855313301 1 60265.622298959 2023-11-17T14:56:06.630055+00:00 20000094.840559177101 21000000.000335667282 256000094.840891152620 1 60265.622310579 2023-11-17T14:56:07.634002+00:00 20000094.840642839670 21000000.000348653644 256000094.840987801552 1 60265.622322061 2023-11-17T14:56:08.626031+00:00 20000094.840737581253 20999999.999197676778 256000094.839931547642 1 60265.622333621 2023-11-17T14:56:09.624837+00:00 20000094.840740431100 21000000.000040657818 256000094.840777397156 1 60265.622345272 2023-11-17T14:56:10.631522+00:00 20000094.840734582394 21000000.000749863684 256000094.841480731964 1 60265.622356907 2023-11-17T14:56:11.636771+00:00 20000094.840764570981 20999999.999692253768 256000094.840453147888 1 60265.622368388 2023-11-17T14:56:12.628743+00:00 20000094.840690307319 20999999.999742355198 256000094.840428978205 1 60265.622379875 2023-11-17T14:56:13.621179+00:00 20000094.840602003038 21000000.001089435071 256000094.841687738895 1 60265.622391476 2023-11-17T14:56:14.623565+00:00 20000094.840715322644 21000000.000418219715 256000094.841129839420 1 60265.622403040 2023-11-17T14:56:15.622654+00:00 20000094.840459268540 20999999.999392274767 256000094.839847832918 1 60265.622414585 2023-11-17T14:56:16.620152+00:00 20000094.840674560517 21000000.000204302371 256000094.840875148773 1 60265.622426176 2023-11-17T14:56:17.621590+00:00 20000094.840609189123 21000000.000425461680 256000094.841030955315 1 60265.622437743 2023-11-17T14:56:18.621037+00:00 20000094.840707249939 20999999.999368980527 256000094.840072512627 1 60265.622449326 2023-11-17T14:56:19.621816+00:00 20000094.840673595667 20999999.999309785664 256000094.839979678392 1 60265.622461045 2023-11-17T14:56:20.634306+00:00 20000094.840647779405 21000000.000465527177 256000094.841109603643 1 60265.622472516 2023-11-17T14:56:21.625401+00:00 20000094.840529307723 21000000.000041581690 256000094.840567171574 1 60265.622484117 2023-11-17T14:56:22.627693+00:00 20000094.840560678393 20999999.998994704336 256000094.839551687241 1 60265.622495657 2023-11-17T14:56:23.624742+00:00 20000094.840691547841 21000000.000154759735 256000094.840842604637 1 60265.622507268 2023-11-17T14:56:24.627962+00:00 20000094.840779066086 21000000.000398237258 256000094.841173619032 1 60265.622518811 2023-11-17T14:56:25.625277+00:00 20000094.840769611299 20999999.999525483698 256000094.840291410685 1 60265.622530406 2023-11-17T14:56:26.627055+00:00 20000094.840618100017 20999999.999866444618 256000094.840480864048 1 60265.622542025 2023-11-17T14:56:27.630964+00:00 20000094.840700790286 21000000.000681258738 256000094.841378331184 1 60265.622553604 2023-11-17T14:56:28.631375+00:00 20000094.840577296913 20999999.999778792262 256000094.840352416039 1 60265.622565116 2023-11-17T14:56:29.626043+00:00 20000094.840266622603 20999999.999280378222 256000094.839543312788 1 60265.622576745 2023-11-17T14:56:30.630735+00:00 20000094.840817071497 21000000.000495310873 256000094.841308683157 1 60265.622588295 2023-11-17T14:56:31.628715+00:00 20000094.840783048421 21000000.000491920859 256000094.841271281242 1 60265.622599843 2023-11-17T14:56:32.626460+00:00 20000094.840543400496 20999999.999258749187 256000094.839798450470 1 60265.622611475 2023-11-17T14:56:33.631405+00:00 20000094.840746819973 20999999.999802667648 256000094.840545803308 1 60265.622622941 2023-11-17T14:56:34.622119+00:00 20000094.840629592538 21000000.001053716987 256000094.841679632664 1 60265.622634585 2023-11-17T14:56:35.628146+00:00 20000094.840711168945 21000000.000168450177 256000094.840875923634 1 60265.622646083 2023-11-17T14:56:36.621579+00:00 20000094.840548358858 20999999.999558538198 256000094.840103209019 1 60265.622657656 2023-11-17T14:56:37.621463+00:00 20000094.840709909797 21000000.000590015203 256000094.841296255589 1 60265.622669229 2023-11-17T14:56:38.621368+00:00 20000094.840747460723 21000000.000664915890 256000094.841408669949 1 60265.622680814 2023-11-17T14:56:39.622293+00:00 20000094.840705949813 20999999.999924894422 256000094.840627163649 1 60265.622692446 2023-11-17T14:56:40.627332+00:00 20000094.840554788709 21000000.000485211611 256000094.841036319733 1 60265.622704032 2023-11-17T14:56:41.628370+00:00 20000094.840522184968 21000000.001123730093 256000094.841642200947 1 60265.622715580 2023-11-17T14:56:42.626127+00:00 20000094.840420499444 20999999.999799493700 256000094.840216279030 1 60265.622727169 2023-11-17T14:56:43.627360+00:00 20000094.840730432421 20999999.999570529908 256000094.840297251940 1 60265.622738698 2023-11-17T14:56:44.623565+00:00 20000094.840665571392 21000000.000337559730 256000094.840999454260 1 60265.622750279 2023-11-17T14:56:45.624117+00:00 20000094.840437404811 20999999.999804407358 256000094.840238124132 1 60265.622761864 2023-11-17T14:56:46.625064+00:00 20000094.840630989522 20999999.998743072152 256000094.839370340109 1 60265.622773430 2023-11-17T14:56:47.624359+00:00 20000094.840802613646 20999999.999470282346 256000094.840269207954 1 60265.622784982 2023-11-17T14:56:48.622487+00:00 20000094.840833704919 20999999.999901801348 256000094.840731799603 1 60265.622796581 2023-11-17T14:56:49.624571+00:00 20000094.840513274074 20999999.999297723174 256000094.839807331562 1 60265.622808197 2023-11-17T14:56:50.628205+00:00 20000094.840727381408 20999999.999707520008 256000094.840431213379 1 60265.622819795 2023-11-17T14:56:51.630322+00:00 20000094.840553965420 21000000.000740520656 256000094.841290801764 1 60265.622831373 2023-11-17T14:56:52.630658+00:00 20000094.840667307377 21000000.000109646469 256000094.840773254633 1 60265.622842868 2023-11-17T14:56:53.623799+00:00 20000094.840594608337 20999999.999248210341 256000094.839839130640 1 60265.622854438 2023-11-17T14:56:54.623451+00:00 20000094.840760778636 21000000.000216130167 256000094.840973198414 1 60265.622866013 2023-11-17T14:56:55.623476+00:00 20000094.840554002672 21000000.000550590456 256000094.841100901365 1 60265.622877588 2023-11-17T14:56:56.623596+00:00 20000094.840573709458 20999999.999380830675 256000094.839950829744 1 60265.622889205 2023-11-17T14:56:57.627345+00:00 20000094.840625237674 20999999.999785244465 256000094.840406775475 1 60265.622900742 2023-11-17T14:56:58.624079+00:00 20000094.840779185295 21000000.000904809684 256000094.841680288315 1 60265.622912294 2023-11-17T14:56:59.622216+00:00 20000094.840820033103 21000000.000636335462 256000094.841452687979 1 60265.622923875 2023-11-17T14:57:00.622766+00:00 20000094.840643815696 20999999.999515421689 256000094.840155541897 1 60265.622935499 2023-11-17T14:57:01.627066+00:00 20000094.840562395751 21000000.000552464277 256000094.841111183167 1 60265.622947067 2023-11-17T14:57:02.626573+00:00 20000094.840534422547 21000000.000893495977 256000094.841424226761 1 60265.622958574 2023-11-17T14:57:03.620748+00:00 20000094.840536195785 20999999.999369364232 256000094.839901864529 1 60265.622970151 2023-11-17T14:57:04.621074+00:00 20000094.840710517019 20999999.999728195369 256000094.840435028076 1 60265.622981763 2023-11-17T14:57:05.624290+00:00 20000094.840731989592 21000000.000432867557 256000094.841161161661 1 60265.622993336 2023-11-17T14:57:06.624247+00:00 20000094.840618155897 20999999.999992627650 256000094.840607106686 1 60265.623004920 2023-11-17T14:57:07.625060+00:00 20000094.840627275407 20999999.999735832214 256000094.840359419584 1 60265.623016462 2023-11-17T14:57:08.622347+00:00 20000094.840999063104 21000000.000811789185 256000094.841807156801 1 60265.623028039 2023-11-17T14:57:09.622598+00:00 20000094.840573713183 21000000.000636022538 256000094.841206014156 1 60265.623039619 2023-11-17T14:57:10.623073+00:00 20000094.840711306781 20999999.999448683113 256000094.840156286955 1 60265.623051169 2023-11-17T14:57:11.620998+00:00 20000094.840688131750 21000000.000062022358 256000094.840746462345 1 60265.623062912 2023-11-17T14:57:12.635579+00:00 20000094.840753022581 21000000.000799026340 256000094.841548353434 1 60265.623074336 2023-11-17T14:57:13.622625+00:00 20000094.840758200735 20999999.999747350812 256000094.840501844883 1 60265.623085936 2023-11-17T14:57:14.624877+00:00 20000094.840424790978 20999999.999427363276 256000094.839848458767 1 60265.623097490 2023-11-17T14:57:15.623126+00:00 20000094.840581364930 21000000.000382240862 256000094.840959906578 1 60265.623109116 2023-11-17T14:57:16.627592+00:00 20000094.840480994433 21000000.000288639218 256000094.840765923262 1 60265.623120701 2023-11-17T14:57:17.628590+00:00 20000094.840532533824 20999999.999375686049 256000094.839904546738 1 60265.623132202 2023-11-17T14:57:18.622239+00:00 20000094.840633489192 21000000.000030245632 256000094.840660035610 1 60265.623143804 2023-11-17T14:57:19.624679+00:00 20000094.840820766985 21000000.000577524304 256000094.841394573450 1 60265.623155405 2023-11-17T14:57:20.626958+00:00 20000094.840540468693 20999999.999620471150 256000094.840157240629 1 60265.623166943 2023-11-17T14:57:21.623833+00:00 20000094.840585552156 20999999.999016329646 256000094.839598208666 1 60265.623178564 2023-11-17T14:57:22.627889+00:00 20000094.840586468577 20999999.999460060149 256000094.840042829514 1 60265.623190183 2023-11-17T14:57:23.631789+00:00 20000094.840713728219 20999999.999698955566 256000094.840409010649 1 60265.623201814 2023-11-17T14:57:24.636703+00:00 20000094.840798638761 20999999.999003306031 256000094.839798241854 1 60265.623213298 2023-11-17T14:57:25.628911+00:00 20000094.840494818985 20999999.999937504530 256000094.840428620577 1 60265.623224903 2023-11-17T14:57:26.631611+00:00 20000094.840384982526 21000000.000526819378 256000094.840908110142 1 60265.623236350 2023-11-17T14:57:27.620615+00:00 20000094.840654961765 20999999.999504797161 256000094.840156078339 1 60265.623248092 2023-11-17T14:57:28.635139+00:00 20000094.840629041195 20999999.999491676688 256000094.840117037296 1 60265.623259585 2023-11-17T14:57:29.628197+00:00 20000094.840741876513 21000000.000756833702 256000094.841495007277 1 60265.623271110 2023-11-17T14:57:30.623883+00:00 20000094.840760491788 21000000.000187758356 256000094.840944558382 1 60265.623282775 2023-11-17T14:57:31.631802+00:00 20000094.840924140066 20999999.999342530966 256000094.840262979269 1 60265.623294231 2023-11-17T14:57:32.621532+00:00 20000094.840772267431 21000000.000274438411 256000094.841043025255 1 60265.623305835 2023-11-17T14:57:33.624131+00:00 20000094.840530648828 21000000.000662539154 256000094.841189503670 1 60265.623317450 2023-11-17T14:57:34.627702+00:00 20000094.840530917048 20999999.999393891543 256000094.839921116829 1 60265.623328963 2023-11-17T14:57:35.622451+00:00 20000094.840563327074 20999999.999664586037 256000094.840224206448 1 60265.623340584 2023-11-17T14:57:36.626493+00:00 20000094.840617872775 21000000.000568635762 256000094.841182798147 1 60265.623352142 2023-11-17T14:57:37.625056+00:00 20000094.840692065656 20999999.999827370048 256000094.840515762568 1 60265.623363690 2023-11-17T14:57:38.622877+00:00 20000094.840628989041 20999999.999236565083 256000094.839861840010 1 60265.623375275 2023-11-17T14:57:39.623724+00:00 20000094.840766079724 21000000.000342968851 256000094.841105341911 1 60265.623386843 2023-11-17T14:57:40.623271+00:00 20000094.840788349509 21000000.000840704888 256000094.841625332832 1 60265.623398461 2023-11-17T14:57:41.627053+00:00 20000094.840612843633 20999999.999422755092 256000094.840031921864 1 60265.623410020 2023-11-17T14:57:42.625747+00:00 20000094.840711236000 20999999.999873507768 256000094.840581059456 1 60265.623421648 2023-11-17T14:57:43.630388+00:00 20000094.840584486723 21000000.000958699733 256000094.841539502144 1 60265.623433251 2023-11-17T14:57:44.632918+00:00 20000094.840735130012 21000000.000088788569 256000094.840820223093 1 60265.623444735 2023-11-17T14:57:45.625096+00:00 20000094.840644955635 20999999.999620106071 256000094.840261369944 1 60265.623456309 2023-11-17T14:57:46.625066+00:00 20000094.840724796057 21000000.000773802400 256000094.841494888067 1 60265.623467875 2023-11-17T14:57:47.624352+00:00 20000094.840821821243 21000000.000598184764 256000094.841416329145 1 60265.623479506 2023-11-17T14:57:48.629280+00:00 20000094.840439390391 20999999.999455053359 256000094.839890748262 1 60265.623491030 2023-11-17T14:57:49.624966+00:00 20000094.840869277716 20999999.999477982521 256000094.840343564749 1 60265.623502609 2023-11-17T14:57:50.625413+00:00 20000094.840579573065 21000000.000090077519 256000094.840665936470 1 60265.623514201 2023-11-17T14:57:51.626938+00:00 20000094.840684652328 20999999.999263636768 256000094.839944601059 1 60265.623525760 2023-11-17T14:57:52.625656+00:00 20000094.840468268842 20999999.999226450920 256000094.839691013098 1 60265.623537448 2023-11-17T14:57:53.635492+00:00 20000094.840749874711 21000000.000747974962 256000094.841494143009 1 60265.623549051 2023-11-17T14:57:54.637988+00:00 20000094.840699799359 21000000.000715337694 256000094.841411441565 1 60265.623560463 2023-11-17T14:57:55.624026+00:00 20000094.840524952859 20999999.999978102744 256000094.840499341488 1 60265.623572019 2023-11-17T14:57:56.622458+00:00 20000094.840398553759 21000000.001084621996 256000094.841479480267 1 60265.623583619 2023-11-17T14:57:57.624618+00:00 20000094.840784449130 21000000.001218624413 256000094.841999381781 1 60265.623595262 2023-11-17T14:57:58.630647+00:00 20000094.840548228472 20999999.999616399407 256000094.840160906315 1 60265.623606734 2023-11-17T14:57:59.621825+00:00 20000094.840578902513 20999999.998989582062 256000094.839564800262 1 60265.623618358 2023-11-17T14:58:00.626133+00:00 20000094.840681262314 20999999.999843459576 256000094.840521007776 1 60265.623630248 2023-11-17T14:58:01.653424+00:00 20000094.840699139982 20999999.999206725508 256000094.839902162552 1 60265.623641596 2023-11-17T14:58:02.633885+00:00 20000094.840668816119 20999999.998870182782 256000094.839535325766 1 60265.623653108 2023-11-17T14:58:03.628563+00:00 20000094.840770620853 21000000.000251971185 256000094.841018915176 1 60265.623664770 2023-11-17T14:58:04.636131+00:00 20000094.840841434896 21000000.000590912998 256000094.841428667307 1 60265.623676252 2023-11-17T14:58:05.628175+00:00 20000094.840474590659 20999999.999485794455 256000094.839956700802 1 60265.623687797 2023-11-17T14:58:06.625650+00:00 20000094.840698633343 20999999.999632399529 256000094.840327322483 1 60265.623699327 2023-11-17T14:58:07.621861+00:00 20000094.840608004481 21000000.000650327653 256000094.841254621744 1 60265.623711014 2023-11-17T14:58:08.631603+00:00 20000094.840555965900 20999999.999959263951 256000094.840511530638 1 60265.623722530 2023-11-17T14:58:09.626617+00:00 20000094.840775769204 20999999.999285709113 256000094.840057760477 1 60265.623734046 2023-11-17T14:58:10.621562+00:00 20000094.840552743524 21000000.000423263758 256000094.840972304344 1 60265.623745646 2023-11-17T14:58:11.623793+00:00 20000094.840863764286 21000000.000958301127 256000094.841818362474 1 60265.623757196 2023-11-17T14:58:12.621693+00:00 20000094.840743366629 20999999.999559454620 256000094.840299129486 1 60265.623768784 2023-11-17T14:58:13.622908+00:00 20000094.840791668743 21000000.000017430633 256000094.840805411339 1 60265.623780364 2023-11-17T14:58:14.623482+00:00 20000094.840694148093 21000000.000747341663 256000094.841437816620 1 60265.623791932 2023-11-17T14:58:15.622911+00:00 20000094.840631186962 20999999.999947980046 256000094.840575456619 1 60265.623803548 2023-11-17T14:58:16.626517+00:00 20000094.840780932456 20999999.999478798360 256000094.840256035328 1 60265.623815094 2023-11-17T14:58:17.624152+00:00 20000094.840751972049 21000000.000901103020 256000094.841649383307 1 60265.623826710 2023-11-17T14:58:18.627762+00:00 20000094.840745683759 21000000.000705920160 256000094.841447919607 1 60265.623838251 2023-11-17T14:58:19.624872+00:00 20000094.840585518628 20999999.999431397766 256000094.840013235807 1 60265.623849798 2023-11-17T14:58:20.622509+00:00 20000094.840806089342 21000000.000003144145 256000094.840805560350 1 60265.623861400 2023-11-17T14:58:21.624956+00:00 20000094.840744264424 21000000.000468458980 256000094.841209024191 1 60265.623873020 2023-11-17T14:58:22.628940+00:00 20000094.840560149401 20999999.999543003738 256000094.840099453926 1 60265.623884540 2023-11-17T14:58:23.624253+00:00 20000094.840930014849 20999999.999167345464 256000094.840093672276 1 60265.623896088 2023-11-17T14:58:24.622013+00:00 20000094.840626373887 21000000.000581480563 256000094.841204166412 1 60265.623907652 2023-11-17T14:58:25.621142+00:00 20000094.840674951673 21000000.000373903662 256000094.841045141220 1 60265.623919241 2023-11-17T14:58:26.622396+00:00 20000094.840734533966 20999999.999232817441 256000094.839963674545 1 60265.623930838 2023-11-17T14:58:27.624420+00:00 20000094.840572305024 20999999.999737147242 256000094.840305745602 1 60265.623942378 2023-11-17T14:58:28.621474+00:00 20000094.840477015823 21000000.000812090933 256000094.841285407543 1 60265.623953975 2023-11-17T14:58:29.623439+00:00 20000094.840705525130 20999999.999348867685 256000094.840050697327 1 60265.623965566 2023-11-17T14:58:30.624887+00:00 20000094.840490791947 20999999.999463457614 256000094.839950561523 1 60265.623977119 2023-11-17T14:58:31.623045+00:00 20000094.840587928891 21000000.000416878611 256000094.841001093388 1 60265.623988678 2023-11-17T14:58:32.621738+00:00 20000094.840769957751 20999999.999697871506 256000094.840464115143 1 60265.624000413 2023-11-17T14:58:33.635714+00:00 20000094.840744387358 20999999.999335762113 256000094.840076446533 1 60265.624011836 2023-11-17T14:58:34.622656+00:00 20000094.840797044337 21000000.000368610024 256000094.841161936522 1 60265.624023451 2023-11-17T14:58:35.626145+00:00 20000094.840501528233 21000000.000664710999 256000094.841162532568 1 60265.624035030 2023-11-17T14:58:36.626553+00:00 20000094.840807162225 20999999.999424777925 256000094.840228259563 1 60265.624046627 2023-11-17T14:58:37.628540+00:00 20000094.840505581349 20999999.999425906688 256000094.839927792549 1 60265.624058125 2023-11-17T14:58:38.621975+00:00 20000094.840840462595 21000000.000674143434 256000094.841510891914 1 60265.624069761 2023-11-17T14:58:39.627320+00:00 20000094.840785011649 21000000.000752642751 256000094.841533958912 1 60265.624081295 2023-11-17T14:58:40.623881+00:00 20000094.840745955706 21000000.000259913504 256000094.841002166271 1 60265.624092945 2023-11-17T14:58:41.630449+00:00 20000094.840606056154 21000000.001260720193 256000094.841863095760 1 60265.624104492 2023-11-17T14:58:42.628095+00:00 20000094.840817410499 21000000.000887520611 256000094.841701239347 1 60265.624116023 2023-11-17T14:58:43.624391+00:00 20000094.840693533421 20999999.998845919967 256000094.839535772800 1 60265.624127596 2023-11-17T14:58:44.624320+00:00 20000094.840844180435 20999999.998759999871 256000094.839600473642 1 60265.624139268 2023-11-17T14:58:45.632803+00:00 20000094.840587180108 21000000.000185638666 256000094.840769112110 1 60265.624150867 2023-11-17T14:58:46.634916+00:00 20000094.840610813349 20999999.999600306153 256000094.840207397938 1 60265.624162308 2023-11-17T14:58:47.623402+00:00 20000094.840571384877 20999999.999071437865 256000094.839639127254 1 60265.624173928 2023-11-17T14:58:48.627343+00:00 20000094.840606316924 21000000.000546682626 256000094.841149330139 1 60265.624185545 2023-11-17T14:58:49.631103+00:00 20000094.840599585325 21000000.000685650855 256000094.841281563044 1 60265.624197044 2023-11-17T14:58:50.624628+00:00 20000094.840713221580 20999999.999371118844 256000094.840080648661 1 60265.624208599 2023-11-17T14:58:51.622994+00:00 20000094.840728055686 20999999.999691907316 256000094.840416252613 1 60265.624220259 2023-11-17T14:58:52.630324+00:00 20000094.840759649873 21000000.000423636287 256000094.841179609299 1 60265.624231760 2023-11-17T14:58:53.624105+00:00 20000094.840459849685 20999999.999673940241 256000094.840130090714 1 60265.624243328 2023-11-17T14:58:54.623534+00:00 20000094.840652123094 20999999.999253973365 256000094.839902400970 1 60265.624254901 2023-11-17T14:58:55.623480+00:00 20000094.840390820056 21000000.000472396612 256000094.840859532356 1 60265.624266463 2023-11-17T14:58:56.622434+00:00 20000094.840969335288 21000000.000117566437 256000094.841083198786 1 60265.624278111 2023-11-17T14:58:57.628806+00:00 20000094.840714666992 20999999.999323952943 256000094.840034931898 1 60265.624289706 2023-11-17T14:58:58.630598+00:00 20000094.840926222503 21000000.000335764140 256000094.841258287430 1 60265.624301176 2023-11-17T14:58:59.621619+00:00 20000094.840771824121 21000000.000744313002 256000094.841512441635 1 60265.624312743 2023-11-17T14:59:00.620949+00:00 20000094.840399250388 20999999.999620255083 256000094.840015828609 1 60265.624324433 2023-11-17T14:59:01.631006+00:00 20000094.840812668204 20999999.999461840838 256000094.840270817280 1 60265.624335913 2023-11-17T14:59:02.622931+00:00 20000094.840618174523 21000000.000449661165 256000094.841064125299 1 60265.624347489 2023-11-17T14:59:03.623096+00:00 20000094.840431433171 21000000.000089593232 256000094.840517312288 1 60265.624359080 2023-11-17T14:59:04.624506+00:00 20000094.840792201459 20999999.999474857002 256000094.840263366699 1 60265.624370615 2023-11-17T14:59:05.621127+00:00 20000094.840662926435 21000000.000519912690 256000094.841179132462 1 60265.624382245 2023-11-17T14:59:06.625981+00:00 20000094.840464763343 21000000.000812560320 256000094.841273635626 1 60265.624393788 2023-11-17T14:59:07.623284+00:00 20000094.840897016227 20999999.999631211162 256000094.840524554253 1 60265.624405372 2023-11-17T14:59:08.624167+00:00 20000094.840844739228 20999999.999450553209 256000094.840291619301 1 60265.624416952 2023-11-17T14:59:09.624694+00:00 20000094.840727481991 21000000.000642605126 256000094.841366380453 1 60265.624428566 2023-11-17T14:59:10.628106+00:00 20000094.840554464608 21000000.000389087945 256000094.840939879417 1 60265.624440190 2023-11-17T14:59:11.632470+00:00 20000094.840539280325 20999999.998991362751 256000094.839526951313 1 60265.624451710 2023-11-17T14:59:12.627772+00:00 20000094.840605933219 21000000.000123925507 256000094.840726166964 1 60265.624463277 2023-11-17T14:59:13.627157+00:00 20000094.840650141239 21000000.000447385013 256000094.841093838215 1 60265.624474810 2023-11-17T14:59:14.623633+00:00 20000094.840848132968 20999999.999393712729 256000094.840238153934 1 60265.624486457 2023-11-17T14:59:15.629905+00:00 20000094.840479776263 20999999.999676257372 256000094.840152323246 1 60265.624497995 2023-11-17T14:59:16.626799+00:00 20000094.840646449476 21000000.000967230648 256000094.841609984636 1 60265.624509587 2023-11-17T14:59:17.628338+00:00 20000094.840728569776 21000000.000631526113 256000094.841356396675 1 60265.624521087 2023-11-17T14:59:18.621903+00:00 20000094.840442989022 21000000.000229764730 256000094.840669065714 1 60265.624532643 2023-11-17T14:59:19.620388+00:00 20000094.840944148600 21000000.000723786652 256000094.841664224863 1 60265.624544365 2023-11-17T14:59:20.633145+00:00 20000094.840518090874 21000000.000658299774 256000094.841172695160 1 60265.624555879 2023-11-17T14:59:21.627993+00:00 20000094.840763043612 20999999.999706301838 256000094.840465635061 1 60265.624567408 2023-11-17T14:59:22.624073+00:00 20000094.840719178319 20999999.999779697508 256000094.840495169163 1 60265.624578942 2023-11-17T14:59:23.620553+00:00 20000094.840707685798 21000000.000581476837 256000094.841285467148 1 60265.624590642 2023-11-17T14:59:24.631438+00:00 20000094.840662270784 20999999.999714538455 256000094.840373128653 1 60265.624602134 2023-11-17T14:59:25.624398+00:00 20000094.840598523617 20999999.999051619321 256000094.839646458626 1 60265.624613666 2023-11-17T14:59:26.620715+00:00 20000094.840543381870 20999999.999914579093 256000094.840454280376 1 60265.624625286 2023-11-17T14:59:27.624723+00:00 20000094.840770412236 20999999.999718572944 256000094.840485304594 1 60265.624636820 2023-11-17T14:59:28.621217+00:00 20000094.840747576207 20999999.998835347593 256000094.839579224586 1 60265.624648470 2023-11-17T14:59:29.627775+00:00 20000094.840661842376 20999999.999846469611 256000094.840504616499 1 60265.624659962 2023-11-17T14:59:30.620712+00:00 20000094.840696670115 21000000.000944264233 256000094.841637223959 1 60265.624671714 2023-11-17T14:59:31.636069+00:00 20000094.840692181140 21000000.000201914459 256000094.840890407562 1 60265.624683234 2023-11-17T14:59:32.631389+00:00 20000094.840525735170 20999999.999843765050 256000094.840365827084 1 60265.624694722 2023-11-17T14:59:33.623965+00:00 20000094.840612191707 21000000.000510860234 256000094.841119378805 1 60265.624706302 2023-11-17T14:59:34.624476+00:00 20000094.840507328510 20999999.999939866364 256000094.840443491936 1 60265.624717862 2023-11-17T14:59:35.623278+00:00 20000094.840916257352 20999999.999114353210 256000094.840026915073 1 60265.624729442 2023-11-17T14:59:36.623784+00:00 20000094.840721782297 21000000.000004272908 256000094.840722352266 1 60265.624740999 2023-11-17T14:59:37.622345+00:00 20000094.840737763792 21000000.000980418175 256000094.841714471579 1 60265.624752600 2023-11-17T14:59:38.624619+00:00 20000094.840456165373 20999999.999831233174 256000094.840283691883 1 60265.624764148 2023-11-17T14:59:39.622373+00:00 20000094.840631715953 20999999.999944660813 256000094.840572685003 1 60265.624775743 2023-11-17T14:59:40.624181+00:00 20000094.840874925256 21000000.001020975411 256000094.841892182827 1 60265.624787397 2023-11-17T14:59:41.631071+00:00 20000094.840651612729 21000000.000542003661 256000094.841189920902 1 60265.624798930 2023-11-17T14:59:42.627531+00:00 20000094.840765401721 20999999.999358907342 256000094.840120613575 1 60265.624810481 2023-11-17T14:59:43.625511+00:00 20000094.840617895126 21000000.000104285777 256000094.840718477964 1 60265.624822081 2023-11-17T14:59:44.627795+00:00 20000094.840556584299 21000000.000615119934 256000094.841168016195 1 60265.624833660 2023-11-17T14:59:45.628234+00:00 20000094.840845901519 20999999.999563612044 256000094.840405821800 1 60265.624845212 2023-11-17T14:59:46.626345+00:00 20000094.840381838381 20999999.999637946486 256000094.840016096830 1 60265.624856807 2023-11-17T14:59:47.628157+00:00 20000094.840619809926 21000000.000638812780 256000094.841254919767 1 60265.624868297 2023-11-17T14:59:48.620812+00:00 20000094.840611774474 20999999.999935466796 256000094.840543568134 1 60265.624879928 2023-11-17T14:59:49.625774+00:00 20000094.840663664043 20999999.999010808766 256000094.839670777321 1 60265.624891506 2023-11-17T14:59:50.626091+00:00 20000094.840904168785 21000000.000048242509 256000094.840948730707 1 60265.624903039 2023-11-17T14:59:51.622536+00:00 20000094.840797267854 21000000.000040244311 256000094.840833812952 1 60265.624914824 2023-11-17T14:59:52.640806+00:00 20000094.840492337942 20999999.998805385083 256000094.839294016361 1 60265.624926292 2023-11-17T14:59:53.631629+00:00 20000094.840776618570 20999999.999612670392 256000094.840385586023 1 60265.624937785 2023-11-17T14:59:54.624594+00:00 20000094.840713053942 21000000.000541359186 256000094.841250717640 1 60265.624949350 2023-11-17T14:59:55.623842+00:00 20000094.840725772083 20999999.999921720475 256000094.840643793344 1 60265.624960981 2023-11-17T14:59:56.628799+00:00 20000094.840562880039 20999999.999408274889 256000094.839967459440 1 60265.624972606 2023-11-17T14:59:57.633119+00:00 20000094.840613245964 21000000.000394538045 256000094.841004073620 1 60265.624984081 2023-11-17T14:59:58.624615+00:00 20000094.840778093785 21000000.000594370067 256000094.841368764639 1 60265.624995795 2023-11-17T14:59:59.636685+00:00 20000094.840715974569 20999999.999649297446 256000094.840361565351 1 60265.625007260 2023-11-17T15:00:00.627224+00:00 20000094.840921856463 21000000.000011697412 256000094.840929836035 1 60265.625019303 2023-11-17T15:00:01.667759+00:00 20000094.840621210635 21000000.000706136227 256000094.841323643923 1 60265.625030734 2023-11-17T15:00:02.655424+00:00 20000094.840706430376 20999999.999663632363 256000094.840366363525 1 60265.625042021 2023-11-17T15:00:03.630618+00:00 20000094.840499036014 20999999.999792076647 256000094.840287417173 1 60265.625053622 2023-11-17T15:00:04.632945+00:00 20000094.840636976063 21000000.000993944705 256000094.841627210379 1 60265.625065095 2023-11-17T15:00:05.624191+00:00 20000094.840748146176 21000000.000252697617 256000094.840997159481 1 60265.625076709 2023-11-17T15:00:06.627634+00:00 20000094.840709686279 20999999.999319598079 256000094.840025603771 1 60265.625088231 2023-11-17T15:00:07.623124+00:00 20000094.840613961220 21000000.000145170838 256000094.840755432844 1 60265.625099859 2023-11-17T15:00:08.627787+00:00 20000094.840590313077 21000000.000942092389 256000094.841528713703 1 60265.625111379 2023-11-17T15:00:09.623119+00:00 20000094.840643025935 20999999.999762576073 256000094.840401887894 1 60265.625123086 2023-11-17T15:00:10.634651+00:00 20000094.840597324073 20999999.999415758997 256000094.840009391308 1 60265.625134571 2023-11-17T15:00:11.626890+00:00 20000094.840696543455 21000000.000241678208 256000094.840934514999 1 60265.625146152 2023-11-17T15:00:12.627488+00:00 20000094.840630490333 20999999.999627415091 256000094.840254217386 1 60265.625157688 2023-11-17T15:00:13.624211+00:00 20000094.840617842972 20999999.998721674085 256000094.839335799217 1 60265.625169287 2023-11-17T15:00:14.626450+00:00 20000094.840671997517 20999999.999879196286 256000094.840547472239 1 60265.625180838 2023-11-17T15:00:15.624375+00:00 20000094.840784791857 21000000.000019676983 256000094.840800762177 1 60265.625192379 2023-11-17T15:00:16.621549+00:00 20000094.840667124838 20999999.999188899994 256000094.839852333069 1 60265.625203934 2023-11-17T15:00:17.619909+00:00 20000094.840730607510 20999999.999631922692 256000094.840358823538 1 60265.625215569 2023-11-17T15:00:18.625101+00:00 20000094.840392354876 21000000.000983487815 256000094.841372132301 1 60265.625227145 2023-11-17T15:00:19.625299+00:00 20000094.840787384659 21000000.000670969486 256000094.841454654932 1 60265.625238677 2023-11-17T15:00:20.621695+00:00 20000094.840431768447 20999999.999418210238 256000094.839846283197 1 60265.625250273 2023-11-17T15:00:21.623599+00:00 20000094.840494673699 21000000.000114932656 256000094.840605884790 1 60265.625261837 2023-11-17T15:00:22.622677+00:00 20000094.840587962419 21000000.000657245517 256000094.841241538525 1 60265.625273405 2023-11-17T15:00:23.622213+00:00 20000094.840920895338 20999999.999401353300 256000094.840318560600 1 60265.625284973 2023-11-17T15:00:24.621617+00:00 20000094.840553011745 20999999.999558273703 256000094.840107589960 1 60265.625296606 2023-11-17T15:00:25.626726+00:00 20000094.840793382376 21000000.000706244260 256000094.841495931149 1 60265.625308149 2023-11-17T15:00:26.624042+00:00 20000094.840626336634 21000000.000111903995 256000094.840734541416 1 60265.625319697 2023-11-17T15:00:27.621847+00:00 20000094.840588558465 20999999.999480612576 256000094.840065479279 1 60265.625331254 2023-11-17T15:00:28.620322+00:00 20000094.840632267296 21000000.000641517341 256000094.841270089149 1 60265.625342849 2023-11-17T15:00:29.622106+00:00 20000094.840704765171 21000000.000808637589 256000094.841509699821 1 60265.625354422 2023-11-17T15:00:30.622098+00:00 20000094.840569164604 20999999.999594181776 256000094.840159654617 1 60265.625365997 2023-11-17T15:00:31.622104+00:00 20000094.840775839984 20999999.999908223748 256000094.840680360794 1 60265.625377631 2023-11-17T15:00:32.627279+00:00 20000094.840561602265 21000000.000944066793 256000094.841501981020 1 60265.625389244 2023-11-17T15:00:33.630702+00:00 20000094.840666759759 21000000.000018309802 256000094.840681374073 1 60265.625400881 2023-11-17T15:00:34.636118+00:00 20000094.840566828847 20999999.999491691589 256000094.840054810047 1 60265.625412318 2023-11-17T15:00:35.624312+00:00 20000094.840573526919 21000000.000609576702 256000094.841179400682 1 60265.625423877 2023-11-17T15:00:36.623022+00:00 20000094.840850684792 21000000.000386729836 256000094.841233700514 1 60265.625435451 2023-11-17T15:00:37.622988+00:00 20000094.840531919152 20999999.999193485826 256000094.839721709490 1 60265.625447038 2023-11-17T15:00:38.624050+00:00 20000094.840528950095 20999999.999933790416 256000094.840459048748 1 60265.625458662 2023-11-17T15:00:39.628381+00:00 20000094.840583968908 21000000.000569187105 256000094.841149479151 1 60265.625470180 2023-11-17T15:00:40.623563+00:00 20000094.840634226799 20999999.999662633985 256000094.840293169022 1 60265.625481758 2023-11-17T15:00:41.623882+00:00 20000094.840646516532 20999999.999457422644 256000094.840100228786 1 60265.625493410 2023-11-17T15:00:42.630651+00:00 20000094.840598352253 21000000.000846777111 256000094.841441422701 1 60265.625504998 2023-11-17T15:00:43.631880+00:00 20000094.840700574219 21000000.000560756773 256000094.841257631779 1 60265.625516648 2023-11-17T15:00:44.638390+00:00 20000094.840427085757 20999999.999303527176 256000094.839726924896 1 60265.625528063 2023-11-17T15:00:45.624621+00:00 20000094.840550761670 21000000.000003986061 256000094.840551048517 1 60265.625539645 2023-11-17T15:00:46.625288+00:00 20000094.840531148016 21000000.000757765025 256000094.841285198927 1 60265.625551151 2023-11-17T15:00:47.619410+00:00 20000094.840888332576 20999999.999742928892 256000094.840627551079 1 60265.625562829 2023-11-17T15:00:48.628464+00:00 20000094.840444628149 20999999.999703083187 256000094.840144008398 1 60265.625574402 2023-11-17T15:00:49.628337+00:00 20000094.840647120029 21000000.000696498901 256000094.841339945793 1 60265.625585938 2023-11-17T15:00:50.625028+00:00 20000094.840673737228 21000000.000151395798 256000094.840821444988 1 60265.625597599 2023-11-17T15:00:51.632529+00:00 20000094.840716689825 20999999.998959615827 256000094.839672595263 1 60265.625609062 2023-11-17T15:00:52.622957+00:00 20000094.840680126101 20999999.999843232334 256000094.840519666672 1 60265.625620791 2023-11-17T15:00:53.636307+00:00 20000094.840389233083 21000000.000146195292 256000094.840531736612 1 60265.625632307 2023-11-17T15:00:54.631375+00:00 20000094.840684071183 20999999.999523598701 256000094.840204000473 1 60265.625643782 2023-11-17T15:00:55.622812+00:00 20000094.840451158583 20999999.999628145248 256000094.840075612068 1 60265.625655381 2023-11-17T15:00:56.624913+00:00 20000094.840776786208 21000000.000993255526 256000094.841766357422 1 60265.625666943 2023-11-17T15:00:57.623864+00:00 20000094.840683873743 21000000.000119123608 256000094.840799301863 1 60265.625678537 2023-11-17T15:00:58.625586+00:00 20000094.840790629387 20999999.998690377921 256000094.839477300644 1 60265.625690224 2023-11-17T15:00:59.635333+00:00 20000094.840691205114 20999999.999679863453 256000094.840367376804 1 60265.625701733 2023-11-17T15:01:00.629732+00:00 20000094.840611264110 21000000.000253945589 256000094.840861499310 1 60265.625713276 2023-11-17T15:01:01.627063+00:00 20000094.840470984578 20999999.999378386885 256000094.839845657349 1 60265.625724897 2023-11-17T15:01:02.631090+00:00 20000094.840562764555 20999999.999718341976 256000094.840277403593 1 60265.625736425 2023-11-17T15:01:03.627118+00:00 20000094.840588301420 21000000.000464741141 256000094.841049343348 1 60265.625748037 2023-11-17T15:01:04.630423+00:00 20000094.840977489948 20999999.999818157405 256000094.840791940689 1 60265.625759516 2023-11-17T15:01:05.622164+00:00 20000094.840431757271 20999999.999707423151 256000094.840135484934 1 60265.625771109 2023-11-17T15:01:06.623776+00:00 20000094.840731535107 21000000.001149896532 256000094.841877728701 1 60265.625782722 2023-11-17T15:01:07.627180+00:00 20000094.840799510479 21000000.001370903105 256000094.842166721821 1 60265.625794250 2023-11-17T15:01:08.623142+00:00 20000094.840728372335 20999999.999764069915 256000094.840488761663 1 60265.625805834 2023-11-17T15:01:09.624089+00:00 20000094.840639952570 20999999.999811012298 256000094.840447276831 1 60265.625817419 2023-11-17T15:01:10.624992+00:00 20000094.840613234788 21000000.000603154302 256000094.841212689877 1 60265.625828990 2023-11-17T15:01:11.624707+00:00 20000094.840665303171 20999999.999757137150 256000094.840418756008 1 60265.625840546 2023-11-17T15:01:12.623180+00:00 20000094.840517926961 20999999.999244377017 256000094.839758634567 1 60265.625852168 2023-11-17T15:01:13.627323+00:00 20000094.840672329068 21000000.000670354813 256000094.841338992119 1 60265.625863678 2023-11-17T15:01:14.621762+00:00 20000094.840694699436 21000000.000590614974 256000094.841281622648 1 60265.625875240 2023-11-17T15:01:15.620735+00:00 20000094.840656951070 20999999.999230466783 256000094.839883744717 1 60265.625886886 2023-11-17T15:01:16.626958+00:00 20000094.840645100921 20999999.999806661159 256000094.840448081493 1 60265.625898444 2023-11-17T15:01:17.625579+00:00 20000094.840810917318 21000000.000446978956 256000094.841254204512 1 60265.625910070 2023-11-17T15:01:18.630060+00:00 20000094.840745050460 20999999.999829974025 256000094.840571343899 1 60265.625921632 2023-11-17T15:01:19.628981+00:00 20000094.840652354062 20999999.999631147832 256000094.840279787779 1 60265.625933162 2023-11-17T15:01:20.625234+00:00 20000094.840592604131 21000000.000661537051 256000094.841250449419 1 60265.625944700 2023-11-17T15:01:21.622081+00:00 20000094.840879175812 21000000.000298742205 256000094.841174215078 1 60265.625956275 2023-11-17T15:01:22.622144+00:00 20000094.840660784394 20999999.999358706176 256000094.840015798807 1 60265.625967905 2023-11-17T15:01:23.626982+00:00 20000094.840742487460 20999999.999929096550 256000094.840667903423 1 60265.625979440 2023-11-17T15:01:24.623661+00:00 20000094.840838447213 21000000.000438414514 256000094.841273188591 1 60265.625991067 2023-11-17T15:01:25.628193+00:00 20000094.840627063066 20999999.999408796430 256000094.840032160282 1 60265.626002651 2023-11-17T15:01:26.628997+00:00 20000094.840540744364 20999999.999584909528 256000094.840121954679 1 60265.626014370 2023-11-17T15:01:27.641630+00:00 20000094.840815722942 21000000.000630445778 256000094.841442465782 1 60265.626025991 2023-11-17T15:01:28.645576+00:00 20000094.840683687478 21000000.000143717974 256000094.840823709965 1 60265.626037279 2023-11-17T15:01:29.620931+00:00 20000094.840765479952 20999999.999296844006 256000094.840058624744 1 60265.626048884 2023-11-17T15:01:30.623591+00:00 20000094.840666871518 21000000.000286523253 256000094.840949684381 1 60265.626060453 2023-11-17T15:01:31.623165+00:00 20000094.840774122626 21000000.000624351203 256000094.841394782066 1 60265.626072102 2023-11-17T15:01:32.629603+00:00 20000094.840588647872 20999999.999342959374 256000094.839927911758 1 60265.626083623 2023-11-17T15:01:33.625010+00:00 20000094.840716395527 20999999.999439656734 256000094.840152353048 1 60265.626095211 2023-11-17T15:01:34.626199+00:00 20000094.840413361788 21000000.000447750092 256000094.840857416391 1 60265.626106789 2023-11-17T15:01:35.626562+00:00 20000094.840438585728 20999999.999997027218 256000094.840431898832 1 60265.626118429 2023-11-17T15:01:36.632258+00:00 20000094.840895690024 20999999.999314349145 256000094.840206325054 1 60265.626129894 2023-11-17T15:01:37.622830+00:00 20000094.840617507696 21000000.000300936401 256000094.840914756060 1 60265.626141564 2023-11-17T15:01:38.631126+00:00 20000094.840613495559 21000000.000718764961 256000094.841328561306 1 60265.626153038 2023-11-17T15:01:39.622500+00:00 20000094.840419236571 20999999.999612238258 256000094.840027779341 1 60265.626164667 2023-11-17T15:01:40.627256+00:00 20000094.840925581753 21000000.000051937997 256000094.840973824263 1 60265.626176198 2023-11-17T15:01:41.623462+00:00 20000094.840444207191 21000000.000687230378 256000094.841127753258 1 60265.626187790 2023-11-17T15:01:42.625050+00:00 20000094.840659748763 20999999.999824736267 256000094.840480774641 1 60265.626199325 2023-11-17T15:01:43.621628+00:00 20000094.840641450137 20999999.999338489026 256000094.839976221323 1 60265.626210913 2023-11-17T15:01:44.622870+00:00 20000094.840800411999 21000000.000266708434 256000094.841063410044 1 60265.626222508 2023-11-17T15:01:45.624725+00:00 20000094.840618260205 21000000.000209823251 256000094.840824365616 1 60265.626234114 2023-11-17T15:01:46.627454+00:00 20000094.840538416058 20999999.999212644994 256000094.839747369289 1 60265.626245667 2023-11-17T15:01:47.625625+00:00 20000094.840661972761 21000000.000027120113 256000094.840685397387 1 60265.626257272 2023-11-17T15:01:48.628356+00:00 20000094.840591099113 21000000.000830754638 256000094.841418176889 1 60265.626269051 2023-11-17T15:01:49.646019+00:00 20000094.840574134141 20999999.999879267067 256000094.840449720621 1 60265.626280430 2023-11-17T15:01:50.629159+00:00 20000094.840684317052 20999999.999492619187 256000094.840173244476 1 60265.626292083 2023-11-17T15:01:51.636009+00:00 20000094.840751908720 21000000.000393472612 256000094.841141700745 1 60265.626303559 2023-11-17T15:01:52.627518+00:00 20000094.840638309717 21000000.000245295465 256000094.840879917145 1 60265.626315109 2023-11-17T15:01:53.625396+00:00 20000094.840614743531 20999999.999256510288 256000094.839867562056 1 60265.626326671 2023-11-17T15:01:54.624415+00:00 20000094.840751994401 20999999.999994248152 256000094.840742558241 1 60265.626338237 2023-11-17T15:01:55.623685+00:00 20000094.840730600059 21000000.000883743167 256000094.841610670090 1 60265.626349873 2023-11-17T15:01:56.629023+00:00 20000094.840589221567 20999999.999887220562 256000094.840472757816 1 60265.626361432 2023-11-17T15:01:57.627714+00:00 20000094.840556323528 20999999.999632839113 256000094.840185463428 1 60265.626372968 2023-11-17T15:01:58.624453+00:00 20000094.840640265495 21000000.000659849495 256000094.841296434402 1 60265.626384589 2023-11-17T15:01:59.628466+00:00 20000094.840756438673 21000000.000160668045 256000094.840913414955 1 60265.626396101 2023-11-17T15:02:00.623166+00:00 20000094.840488635004 20999999.999413415790 256000094.839898377657 1 60265.626408338 2023-11-17T15:02:01.680364+00:00 20000094.840933475643 21000000.000197526067 256000094.841127306223 1 60265.626419345 2023-11-17T15:02:02.631387+00:00 20000094.840398121625 21000000.000634409487 256000094.841028839350 1 60265.626430956 2023-11-17T15:02:03.634611+00:00 20000094.841013837606 20999999.999525438994 256000094.840535581112 1 60265.626442523 2023-11-17T15:02:04.633978+00:00 20000094.840801574290 20999999.999584831297 256000094.840382695198 1 60265.626454032 2023-11-17T15:02:05.628371+00:00 20000094.840752288699 21000000.000744801015 256000094.841493368149 1 60265.626465606 2023-11-17T15:02:06.628371+00:00 20000094.840525727719 21000000.000122088939 256000094.840644121170 1 60265.626477234 2023-11-17T15:02:07.633045+00:00 20000094.840672381222 20999999.999163966626 256000094.839832633734 1 60265.626488833 2023-11-17T15:02:08.635154+00:00 20000094.840838421136 21000000.000288903713 256000094.841123640537 1 60265.626500344 2023-11-17T15:02:09.629733+00:00 20000094.840793132782 21000000.000568941236 256000094.841358363628 1 60265.626511931 2023-11-17T15:02:10.630854+00:00 20000094.840413846076 20999999.999450124800 256000094.839860260487 1 60265.626523476 2023-11-17T15:02:11.628322+00:00 20000094.840638145804 20999999.999536789954 256000094.840171217918 1 60265.626535026 2023-11-17T15:02:12.626251+00:00 20000094.840584497899 21000000.000410269946 256000094.840991050005 1 60265.626546580 2023-11-17T15:02:13.624499+00:00 20000094.840598601848 20999999.999646250159 256000094.840241163969 1 60265.626558160 2023-11-17T15:02:14.625054+00:00 20000094.840642910451 20999999.998906657100 256000094.839545875788 1 60265.626569722 2023-11-17T15:02:15.623968+00:00 20000094.840634919703 21000000.000003281981 256000094.840634495020 1 60265.626581283 2023-11-17T15:02:16.622861+00:00 20000094.840830944479 21000000.000060498714 256000094.840887755156 1 60265.626592871 2023-11-17T15:02:17.624077+00:00 20000094.840618290007 20999999.998940113932 256000094.839554697275 1 60265.626604499 2023-11-17T15:02:18.628744+00:00 20000094.840811412781 20999999.999592348933 256000094.840400069952 1 60265.626616039 2023-11-17T15:02:19.625748+00:00 20000094.840565454215 21000000.000878658146 256000094.841440409422 1 60265.626627753 2023-11-17T15:02:20.637899+00:00 20000094.840736903250 20999999.999685343355 256000094.840418547392 1 60265.626639170 2023-11-17T15:02:21.624251+00:00 20000094.840635348111 20999999.999460004270 256000094.840091675520 1 60265.626650749 2023-11-17T15:02:22.624694+00:00 20000094.840353962034 21000000.000659286976 256000094.841009557247 1 60265.626662289 2023-11-17T15:02:23.621734+00:00 20000094.840706117451 21000000.000349968672 256000094.841052383184 1 60265.626673871 2023-11-17T15:02:24.622423+00:00 20000094.840796425939 20999999.998965933919 256000094.839758634567 1 60265.626685420 2023-11-17T15:02:25.620260+00:00 20000094.840769346803 20999999.999379105866 256000094.840144753456 1 60265.626697013 2023-11-17T15:02:26.621945+00:00 20000094.840609628707 21000000.000400334597 256000094.841006278992 1 60265.626708758 2023-11-17T15:02:27.636645+00:00 20000094.840500250459 20999999.999793536961 256000094.840290069580 1 60265.626720165 2023-11-17T15:02:28.622230+00:00 20000094.840474288911 20999999.999601803720 256000094.840072393417 1 60265.626731782 2023-11-17T15:02:29.625990+00:00 20000094.840782221407 21000000.000732209533 256000094.841510742903 1 60265.626743317 2023-11-17T15:02:30.622556+00:00 20000094.840390302241 21000000.000286571681 256000094.840673178434 1 60265.626754904 2023-11-17T15:02:31.623682+00:00 20000094.840936578810 20999999.999466657639 256000094.840399533510 1 60265.626766538 2023-11-17T15:02:32.628910+00:00 20000094.840525016189 21000000.000404141843 256000094.840925455093 1 60265.626778060 2023-11-17T15:02:33.624369+00:00 20000094.840904332697 21000000.000940382481 256000094.841841012239 1 60265.626789666 2023-11-17T15:02:34.627112+00:00 20000094.840596240014 20999999.999843914062 256000094.840436458588 1 60265.626801218 2023-11-17T15:02:35.625274+00:00 20000094.840661391616 20999999.999807640910 256000094.840465366840 1 60265.626812845 2023-11-17T15:02:36.629758+00:00 20000094.840662296861 21000000.001100759953 256000094.841759353876 1 60265.626824493 2023-11-17T15:02:37.636159+00:00 20000094.840751249343 21000000.000487487763 256000094.841235041618 1 60265.626835892 2023-11-17T15:02:38.621093+00:00 20000094.840515755117 20999999.999500192702 256000094.840012252331 1 60265.626847510 2023-11-17T15:02:39.624864+00:00 20000094.840755492449 21000000.000215865672 256000094.840967655182 1 60265.626859040 2023-11-17T15:02:40.621005+00:00 20000094.840520434082 21000000.000254936516 256000094.840771675110 1 60265.626870653 2023-11-17T15:02:41.624437+00:00 20000094.840677823871 20999999.999186996371 256000094.839861124754 1 60265.626882316 2023-11-17T15:02:42.632089+00:00 20000094.840879261494 20999999.999443884939 256000094.840319454670 1 60265.626893801 2023-11-17T15:02:43.624393+00:00 20000094.840664893389 21000000.000094980001 256000094.840756177902 1 60265.626905339 2023-11-17T15:02:44.621277+00:00 20000094.840842820704 20999999.999682556838 256000094.840521663427 1 60265.626916964 2023-11-17T15:02:45.625682+00:00 20000094.840514261276 20999999.999142039567 256000094.839652627707 1 60265.626928578 2023-11-17T15:02:46.629129+00:00 20000094.840908240527 21000000.000120177865 256000094.841024696827 1 60265.626940091 2023-11-17T15:02:47.623894+00:00 20000094.840481854975 21000000.000383492559 256000094.840861648321 1 60265.626951649 2023-11-17T15:02:48.622505+00:00 20000094.840631801635 20999999.999544117600 256000094.840172231197 1 60265.626963214 2023-11-17T15:02:49.621674+00:00 20000094.840381503105 21000000.000022370368 256000094.840400189161 1 60265.626974812 2023-11-17T15:02:50.623762+00:00 20000094.840893182904 21000000.000746466219 256000094.841635942459 1 60265.626986464 2023-11-17T15:02:51.630477+00:00 20000094.840614106506 20999999.999828953296 256000094.840439379215 1 60265.626997930 2023-11-17T15:02:52.621155+00:00 20000094.840739332139 20999999.999251764268 256000094.839987397194 1 60265.627009519 2023-11-17T15:02:53.622456+00:00 20000094.840805977583 21000000.000520240515 256000094.841322511435 1 60265.627021126 2023-11-17T15:02:54.625267+00:00 20000094.840559933335 21000000.000877846032 256000094.841434091330 1 60265.627032688 2023-11-17T15:02:55.624247+00:00 20000094.840637344867 20999999.999888155609 256000094.840521812439 1 60265.627044399 2023-11-17T15:02:56.636114+00:00 20000094.840698737651 21000000.000573553145 256000094.841268599033 1 60265.627055841 2023-11-17T15:02:57.624661+00:00 20000094.840646639466 21000000.000882450491 256000094.841525375843 1 60265.627067511 2023-11-17T15:02:58.632989+00:00 20000094.840676959604 20999999.999975170940 256000094.840648442507 1 60265.627079023 2023-11-17T15:02:59.627599+00:00 20000094.840611889958 20999999.999578151852 256000094.840186357498 1 60265.627090550 2023-11-17T15:03:00.623541+00:00 20000094.840593576431 21000000.000665735453 256000094.841255605221 1 60265.627102290 2023-11-17T15:03:01.637829+00:00 20000094.840797398239 21000000.000360667706 256000094.841154366732 1 60265.627113763 2023-11-17T15:03:02.629133+00:00 20000094.840880740434 20999999.999298792332 256000094.840175837278 1 60265.627125286 2023-11-17T15:03:03.624753+00:00 20000094.840761903673 20999999.999981060624 256000094.840739250183 1 60265.627136825 2023-11-17T15:03:04.621662+00:00 20000094.840724449605 21000000.000586044043 256000094.841306775808 1 60265.627148392 2023-11-17T15:03:05.621090+00:00 20000094.840703327209 20999999.999614361674 256000094.840314000845 1 60265.627159976 2023-11-17T15:03:06.621971+00:00 20000094.840793050826 20999999.999496962875 256000094.840286314487 1 60265.627171542 2023-11-17T15:03:07.621179+00:00 20000094.840473238379 21000000.000417061150 256000094.840886592865 1 60265.627183150 2023-11-17T15:03:08.624101+00:00 20000094.840664144605 21000000.000042777508 256000094.840703219175 1 60265.627194703 2023-11-17T15:03:09.622303+00:00 20000094.840754799545 20999999.999092549086 256000094.839843660593 1 60265.627206265 2023-11-17T15:03:10.621272+00:00 20000094.840627409518 21000000.000022679567 256000094.840646386147 1 60265.627217940 2023-11-17T15:03:11.630011+00:00 20000094.840628907084 21000000.000686779618 256000094.841311991215 1 60265.627229458 2023-11-17T15:03:12.625122+00:00 20000094.840710334480 20999999.999672330916 256000094.840378969908 1 60265.627240995 2023-11-17T15:03:13.621945+00:00 20000094.840550381690 20999999.999578185380 256000094.840124875307 1 60265.627252592 2023-11-17T15:03:14.623959+00:00 20000094.840821254998 21000000.000561989844 256000094.841379553080 1 60265.627264229 2023-11-17T15:03:15.629381+00:00 20000094.840619407594 20999999.999962080270 256000094.840577811003 1 60265.627275713 2023-11-17T15:03:16.621590+00:00 20000094.840700902045 20999999.999444060028 256000094.840141266584 1 60265.627287297 2023-11-17T15:03:17.622470+00:00 20000094.840646062046 21000000.000534877181 256000094.841177254915 1 60265.627298983 2023-11-17T15:03:18.632141+00:00 20000094.841061059386 21000000.000553853810 256000094.841611206532 1 60265.627310550 2023-11-17T15:03:19.631524+00:00 20000094.840454917401 20999999.999282360077 256000094.839733570814 1 60265.627322124 2023-11-17T15:03:20.631558+00:00 20000094.840507030487 20999999.999995313585 256000094.840498656034 1 60265.627333608 2023-11-17T15:03:21.623715+00:00 20000094.840419095010 21000000.000968120992 256000094.841383516788 1 60265.627345229 2023-11-17T15:03:22.627773+00:00 20000094.840789031237 21000000.000147044659 256000094.840932369232 1 60265.627356784 2023-11-17T15:03:23.626123+00:00 20000094.840937510133 20999999.999381627887 256000094.840315461159 1 60265.627368502 2023-11-17T15:03:24.638578+00:00 20000094.840701952577 21000000.000299025327 256000094.840997278690 1 60265.627379934 2023-11-17T15:03:25.626332+00:00 20000094.840741958469 21000000.000339642167 256000094.841077893972 1 60265.627391490 2023-11-17T15:03:26.624744+00:00 20000094.840770006180 20999999.998993951827 256000094.839760273695 1 60265.627403113 2023-11-17T15:03:27.628916+00:00 20000094.840510752052 20999999.999641720206 256000094.840148776770 1 60265.627414747 2023-11-17T15:03:28.634101+00:00 20000094.840757220984 21000000.000614006072 256000094.841367542744 1 60265.627426270 2023-11-17T15:03:29.629783+00:00 20000094.840814758092 21000000.000047281384 256000094.840858340263 1 60265.627437824 2023-11-17T15:03:30.628019+00:00 20000094.840693105012 20999999.999414868653 256000094.840104281902 1 60265.627449349 2023-11-17T15:03:31.623717+00:00 20000094.840626697987 21000000.000615466386 256000094.841238468885 1 60265.627460935 2023-11-17T15:03:32.624793+00:00 20000094.840537060052 21000000.000555220991 256000094.841088593006 1 60265.627472485 2023-11-17T15:03:33.622755+00:00 20000094.840658962727 20999999.999449543655 256000094.840104818344 1 60265.627484087 2023-11-17T15:03:34.625151+00:00 20000094.840632185340 20999999.999978277832 256000094.840606749058 1 60265.627495699 2023-11-17T15:03:35.628391+00:00 20000094.840650275350 21000000.000579185784 256000094.841225743294 1 60265.627507217 2023-11-17T15:03:36.623590+00:00 20000094.840496715158 20999999.999527085572 256000094.840020120144 1 60265.627518764 2023-11-17T15:03:37.621197+00:00 20000094.840647615492 20999999.999076407403 256000094.839720308781 1 60265.627530373 2023-11-17T15:03:38.624197+00:00 20000094.840949852020 20999999.999798938632 256000094.840745121241 1 60265.627541905 2023-11-17T15:03:39.620597+00:00 20000094.840456191450 20999999.999652795494 256000094.840105295181 1 60265.627553588 2023-11-17T15:03:40.629964+00:00 20000094.840783942491 20999999.998812574893 256000094.839592844248 1 60265.627565055 2023-11-17T15:03:41.620731+00:00 20000094.840522442013 20999999.999845895916 256000094.840364634991 1 60265.627576661 2023-11-17T15:03:42.623496+00:00 20000094.840579785407 21000000.000543311238 256000094.841119378805 1 60265.627588463 2023-11-17T15:03:43.643162+00:00 20000094.840471547097 20999999.999307516962 256000094.839775353670 1 60265.627599825 2023-11-17T15:03:44.624873+00:00 20000094.840593907982 20999999.999655093998 256000094.840245306492 1 60265.627611384 2023-11-17T15:03:45.623570+00:00 20000094.840673550963 21000000.001061599702 256000094.841731429100 1 60265.627622961 2023-11-17T15:03:46.623790+00:00 20000094.840731855482 21000000.000608578324 256000094.841336727142 1 60265.627634617 2023-11-17T15:03:47.630911+00:00 20000094.840663172305 20999999.999881476164 256000094.840540945530 1 60265.627646090 2023-11-17T15:03:48.622129+00:00 20000094.840537671000 21000000.000519763678 256000094.841053724289 1 60265.627657826 2023-11-17T15:03:49.636119+00:00 20000094.840617571026 21000000.001225162297 256000094.841839045286 1 60265.627669276 2023-11-17T15:03:50.625446+00:00 20000094.840755358338 21000000.000088177621 256000094.840839862823 1 60265.627680835 2023-11-17T15:03:51.624125+00:00 20000094.840551827103 20999999.999928113073 256000094.840476244688 1 60265.627692408 2023-11-17T15:03:52.624073+00:00 20000094.840733241290 21000000.000866249204 256000094.841595768929 1 60265.627704099 2023-11-17T15:03:53.634140+00:00 20000094.840635329485 21000000.000086653978 256000094.840718299150 1 60265.627715563 2023-11-17T15:03:54.624671+00:00 20000094.840607669204 20999999.999154761434 256000094.839758723974 1 60265.627727175 2023-11-17T15:03:55.627927+00:00 20000094.840582106262 21000000.000123862177 256000094.840702265501 1 60265.627738719 2023-11-17T15:03:56.625352+00:00 20000094.840569432825 21000000.000533729792 256000094.841099470854 1 60265.627750322 2023-11-17T15:03:57.627838+00:00 20000094.840671256185 20999999.999320261180 256000094.839987814426 1 60265.627761823 2023-11-17T15:03:58.621535+00:00 20000094.840600330383 20999999.999700188637 256000094.840296834707 1 60265.627773576 2023-11-17T15:03:59.636957+00:00 20000094.840513940901 21000000.000574775040 256000094.841085016727 1 60265.627785041 2023-11-17T15:04:00.627590+00:00 20000094.840875454247 20999999.999911036342 256000094.840782791376 1 60265.627796710 2023-11-17T15:04:01.635780+00:00 20000094.840569347143 20999999.999370276928 256000094.839935928583 1 60265.627808226 2023-11-17T15:04:02.630760+00:00 20000094.840601392090 21000000.000370722264 256000094.840968400240 1 60265.627819818 2023-11-17T15:04:03.632316+00:00 20000094.840837061405 21000000.000512767583 256000094.841346144676 1 60265.627831341 2023-11-17T15:04:04.627881+00:00 20000094.840593792498 20999999.999445442110 256000094.840035527945 1 60265.627842941 2023-11-17T15:04:05.630103+00:00 20000094.840527359396 21000000.000025805086 256000094.840549468994 1 60265.627854500 2023-11-17T15:04:06.628785+00:00 20000094.840588830411 21000000.000533178449 256000094.841118305922 1 60265.627866075 2023-11-17T15:04:07.628859+00:00 20000094.840720105916 20999999.999420497566 256000094.840136915445 1 60265.627877600 2023-11-17T15:04:08.624674+00:00 20000094.840529866517 20999999.999251790345 256000094.839777946472 1 60265.627889175 2023-11-17T15:04:09.624721+00:00 20000094.840742744505 21000000.000562224537 256000094.841301262379 1 60265.627900823 2023-11-17T15:04:10.631164+00:00 20000094.840528640896 21000000.000574879348 256000094.841099828482 1 60265.627912371 2023-11-17T15:04:11.628858+00:00 20000094.840777747333 20999999.999766744673 256000094.840540796518 1 60265.627923887 2023-11-17T15:04:12.623839+00:00 20000094.840615075082 21000000.000245571136 256000094.840856939554 1 60265.627935437 2023-11-17T15:04:13.621694+00:00 20000094.840620648116 21000000.000749651343 256000094.841366589069 1 60265.627947026 2023-11-17T15:04:14.623034+00:00 20000094.840656582266 20999999.999505728483 256000094.840158611536 1 60265.627958671 2023-11-17T15:04:15.629185+00:00 20000094.840681500733 20999999.999203104526 256000094.839880913496 1 60265.627970194 2023-11-17T15:04:16.624706+00:00 20000094.840603210032 20999999.999987665564 256000094.840587168932 1 60265.627981780 2023-11-17T15:04:17.625820+00:00 20000094.840757414699 20999999.999693900347 256000094.840447604656 1 60265.627993310 2023-11-17T15:04:18.621974+00:00 20000094.840558245778 20999999.998607810587 256000094.839162349701 1 60265.628004999 2023-11-17T15:04:19.631924+00:00 20000094.840614538640 20999999.999604575336 256000094.840215414762 1 60265.628016537 2023-11-17T15:04:20.628814+00:00 20000094.840698279440 21000000.000576462597 256000094.841271042824 1 60265.628028052 2023-11-17T15:04:21.623703+00:00 20000094.840642847121 20999999.999341681600 256000094.839980810881 1 60265.628039604 2023-11-17T15:04:22.621761+00:00 20000094.840731527656 20999999.999544717371 256000094.840272545815 1 60265.628051199 2023-11-17T15:04:23.623627+00:00 20000094.840471550822 21000000.000546887517 256000094.841014742851 1 60265.628062790 2023-11-17T15:04:24.625091+00:00 20000094.840701784939 21000000.000109501183 256000094.840807586908 1 60265.628074334 2023-11-17T15:04:25.622509+00:00 20000094.840719860047 20999999.999354466796 256000094.840070635080 1 60265.628085895 2023-11-17T15:04:26.621342+00:00 20000094.840452048928 21000000.000110261142 256000094.840558618307 1 60265.628097468 2023-11-17T15:04:27.621241+00:00 20000094.840860612690 21000000.000413749367 256000094.841270655394 1 60265.628109043 2023-11-17T15:04:28.621288+00:00 20000094.840659976006 20999999.999503973871 256000094.840160250664 1 60265.628120624 2023-11-17T15:04:29.621863+00:00 20000094.840813789517 20999999.999899871647 256000094.840709954500 1 60265.628132182 2023-11-17T15:04:30.620559+00:00 20000094.840654734522 21000000.001298047602 256000094.841949075460 1 60265.628143793 2023-11-17T15:04:31.623674+00:00 20000094.840564273298 21000000.000736463815 256000094.841297060251 1 60265.628155340 2023-11-17T15:04:32.621397+00:00 20000094.840674694628 20999999.999997343868 256000094.840668350458 1 60265.628166974 2023-11-17T15:04:33.626571+00:00 20000094.840544734150 21000000.000664837658 256000094.841205865145 1 60265.628178522 2023-11-17T15:04:34.624256+00:00 20000094.840751003474 21000000.000700287521 256000094.841447591782 1 60265.628190086 2023-11-17T15:04:35.623461+00:00 20000094.840626720339 20999999.999296542257 256000094.839919567108 1 60265.628201676 2023-11-17T15:04:36.624805+00:00 20000094.840805765241 20999999.999680899084 256000094.840482980013 1 60265.628213298 2023-11-17T15:04:37.628888+00:00 20000094.840520825237 21000000.000370983034 256000094.840888112783 1 60265.628224821 2023-11-17T15:04:38.624573+00:00 20000094.841106861830 20999999.999490883201 256000094.840594053268 1 60265.628236436 2023-11-17T15:04:39.628083+00:00 20000094.840605307370 20999999.999353539199 256000094.839955151081 1 60265.628247978 2023-11-17T15:04:40.625313+00:00 20000094.840845365077 21000000.000518422574 256000094.841360092163 1 60265.628259585 2023-11-17T15:04:41.628143+00:00 20000094.840698212385 21000000.000452991575 256000094.841147512197 1 60265.628271095 2023-11-17T15:04:42.622566+00:00 20000094.840554501861 20999999.999667003751 256000094.840217798948 1 60265.628282677 2023-11-17T15:04:43.623305+00:00 20000094.840378377587 21000000.000222831964 256000094.840597510338 1 60265.628294254 2023-11-17T15:04:44.623559+00:00 20000094.840909555554 21000000.000673461705 256000094.841579318047 1 60265.628305924 2023-11-17T15:04:45.631794+00:00 20000094.840754173696 20999999.999731715769 256000094.840482205153 1 60265.628317398 2023-11-17T15:04:46.623167+00:00 20000094.840793006122 20999999.999555375427 256000094.840344697237 1 60265.628329031 2023-11-17T15:04:47.628267+00:00 20000094.840742334723 21000000.000895176083 256000094.841633796692 1 60265.628340728 2023-11-17T15:04:48.638853+00:00 20000094.840744793415 21000000.000391729176 256000094.841132819653 1 60265.628352120 2023-11-17T15:04:49.623108+00:00 20000094.840969491750 20999999.999207418412 256000094.840173214674 1 60265.628363681 2023-11-17T15:04:50.622036+00:00 20000094.840409953147 20999999.999935653061 256000094.840341925621 1 60265.628375321 2023-11-17T15:04:51.627736+00:00 20000094.840782664716 21000000.000363804400 256000094.841142773628 1 60265.628386885 2023-11-17T15:04:52.626863+00:00 20000094.840686913580 20999999.999183755368 256000094.839866966009 1 60265.628398477 2023-11-17T15:04:53.628399+00:00 20000094.840597402304 20999999.999108061194 256000094.839701771736 1 60265.628409955 2023-11-17T15:04:54.620069+00:00 20000094.840581357479 21000000.000102851540 256000094.840680509806 1 60265.628421521 2023-11-17T15:04:55.619388+00:00 20000094.840618267655 20999999.999610714614 256000094.840225279331 1 60265.628433172 2023-11-17T15:04:56.626013+00:00 20000094.840708103031 20999999.998886235058 256000094.839590638876 1 60265.628444825 2023-11-17T15:04:57.632904+00:00 20000094.840795472264 21000000.000424467027 256000094.841216266155 1 60265.628456306 2023-11-17T15:04:58.624812+00:00 20000094.840636145324 21000000.001307919621 256000094.841940343380 1 60265.628468041 2023-11-17T15:04:59.638749+00:00 20000094.840441286564 21000000.000262632966 256000094.840700209141 1 60265.628479441 2023-11-17T15:05:00.623666+00:00 20000094.840529303998 21000000.000187858939 256000094.840713471174 1 60265.628491118 2023-11-17T15:05:01.632566+00:00 20000094.840813189745 21000000.000830486417 256000094.841639965773 1 60265.628502742 2023-11-17T15:05:02.636915+00:00 20000094.840416438878 20999999.999598156661 256000094.840010881424 1 60265.628514338 2023-11-17T15:05:03.638807+00:00 20000094.840648472309 20999999.998573351651 256000094.839218139648 1 60265.628525829 2023-11-17T15:05:04.631669+00:00 20000094.840774767101 20999999.999681074172 256000094.840452164412 1 60265.628537402 2023-11-17T15:05:05.631584+00:00 20000094.840693451464 21000000.000004477799 256000094.840694218874 1 60265.628548853 2023-11-17T15:05:06.620891+00:00 20000094.840498954058 20999999.999083220959 256000094.839578479528 1 60265.628560415 2023-11-17T15:05:07.619837+00:00 20000094.840675979853 20999999.999798968434 256000094.840471237898 1 60265.628572055 2023-11-17T15:05:08.625513+00:00 20000094.840546742082 21000000.000864043832 256000094.841407060623 1 60265.628583620 2023-11-17T15:05:09.624744+00:00 20000094.840701039881 21000000.000101570040 256000094.840798914433 1 60265.628595160 2023-11-17T15:05:10.621815+00:00 20000094.840582281351 20999999.999435845762 256000094.840014427900 1 60265.628606814 2023-11-17T15:05:11.628712+00:00 20000094.840636212379 21000000.000277448446 256000094.840909987688 1 60265.628618332 2023-11-17T15:05:12.623868+00:00 20000094.840690337121 21000000.000231761485 256000094.840918421745 1 60265.628629948 2023-11-17T15:05:13.627496+00:00 20000094.840427782387 20999999.999451499432 256000094.839875578880 1 60265.628641506 2023-11-17T15:05:14.626138+00:00 20000094.840882822871 20999999.999808378518 256000094.840687513351 1 60265.628653024 2023-11-17T15:05:15.621320+00:00 20000094.840473476797 21000000.000551357865 256000094.841021120548 1 60265.628664624 2023-11-17T15:05:16.623497+00:00 20000094.840650025755 21000000.000044390559 256000094.840690732002 1 60265.628676188 2023-11-17T15:05:17.622653+00:00 20000094.840759847313 20999999.999340772629 256000094.840096920729 1 60265.628687774 2023-11-17T15:05:18.623647+00:00 20000094.840860448778 21000000.000453520566 256000094.841310292482 1 60265.628699334 2023-11-17T15:05:19.622455+00:00 20000094.840744920075 21000000.000242028385 256000094.840983241796 1 60265.628710954 2023-11-17T15:05:20.626478+00:00 20000094.840670008212 20999999.999176491052 256000094.839842826128 1 60265.628722524 2023-11-17T15:05:21.626061+00:00 20000094.840618949383 20999999.999976862222 256000094.840592116117 1 60265.628734028 2023-11-17T15:05:22.619962+00:00 20000094.840684186667 21000000.000691715628 256000094.841372191906 1 60265.628745638 2023-11-17T15:05:23.623118+00:00 20000094.840828225017 20999999.999732874334 256000094.840557396412 1 60265.628757182 2023-11-17T15:05:24.620475+00:00 20000094.840578150004 20999999.999506708235 256000094.840081155300 1 60265.628768765 2023-11-17T15:05:25.621347+00:00 20000094.840718548745 21000000.000711113214 256000094.841425955296 1 60265.628780324 2023-11-17T15:05:26.620003+00:00 20000094.840423200279 21000000.000219471753 256000094.840638965368 1 60265.628791964 2023-11-17T15:05:27.625661+00:00 20000094.840785153210 20999999.999215606600 256000094.839997053146 1 60265.628803517 2023-11-17T15:05:28.623867+00:00 20000094.840683724731 21000000.000177606940 256000094.840857654810 1 60265.628815077 2023-11-17T15:05:29.622697+00:00 20000094.840629745275 21000000.001285210252 256000094.841911256313 1 60265.628826732 2023-11-17T15:05:30.629615+00:00 20000094.840768374503 21000000.000428102911 256000094.841192781925 1 60265.628838256 2023-11-17T15:05:31.625299+00:00 20000094.840466134250 21000000.000376041979 256000094.840838491917 1 60265.628849926 2023-11-17T15:05:32.633610+00:00 20000094.840742230415 21000000.001201730222 256000094.841940253973 1 60265.628861406 2023-11-17T15:05:33.625477+00:00 20000094.840610031039 21000000.000292509794 256000094.840898841619 1 60265.628872973 2023-11-17T15:05:34.624876+00:00 20000094.840643197298 20999999.999196682125 256000094.839836180210 1 60265.628884553 2023-11-17T15:05:35.625385+00:00 20000094.840561650693 21000000.000030908734 256000094.840588867664 1 60265.628896166 2023-11-17T15:05:36.628735+00:00 20000094.840440213680 21000000.000122584403 256000094.840559095144 1 60265.628907759 2023-11-17T15:05:37.630402+00:00 20000094.840623434633 20999999.998566471040 256000094.839186221361 1 60265.628919355 2023-11-17T15:05:38.632266+00:00 20000094.840690303594 20999999.998854428530 256000094.839541047812 1 60265.628930890 2023-11-17T15:05:39.628870+00:00 20000094.840700630099 21000000.000106882304 256000094.840803802013 1 60265.628942403 2023-11-17T15:05:40.623660+00:00 20000094.840530496091 20999999.999922100455 256000094.840448886156 1 60265.628954037 2023-11-17T15:05:41.628767+00:00 20000094.840757735074 21000000.000029075891 256000094.840783119202 1 60265.628965558 2023-11-17T15:05:42.624188+00:00 20000094.840579491109 21000000.001151688397 256000094.841727465391 1 60265.628977250 2023-11-17T15:05:43.634424+00:00 20000094.840577248484 21000000.000650722533 256000094.841224282980 1 60265.628988931 2023-11-17T15:05:44.643662+00:00 20000094.840732991695 20999999.999526061118 256000094.840255349874 1 60265.629000267 2023-11-17T15:05:45.623071+00:00 20000094.840529378504 21000000.000179260969 256000094.840704947710 1 60265.629011849 2023-11-17T15:05:46.623743+00:00 20000094.840781208128 21000000.001128185540 256000094.841905713081 1 60265.629023441 2023-11-17T15:05:47.625282+00:00 20000094.840565394610 20999999.999874688685 256000094.840436369181 1 60265.629035039 2023-11-17T15:05:48.627355+00:00 20000094.840449299663 20999999.999064765871 256000094.839510381222 1 60265.629046550 2023-11-17T15:05:49.621965+00:00 20000094.840755943209 20999999.999717008322 256000094.840469241142 1 60265.629058168 2023-11-17T15:05:50.625691+00:00 20000094.840805556625 20999999.999572534114 256000094.840374410152 1 60265.629069808 2023-11-17T15:05:51.631409+00:00 20000094.840709660202 20999999.998714987189 256000094.839420944452 1 60265.629081273 2023-11-17T15:05:52.621945+00:00 20000094.840629369020 20999999.999803945422 256000094.840429633856 1 60265.629092871 2023-11-17T15:05:53.624061+00:00 20000094.840633288026 21000000.000491067767 256000094.841120660305 1 60265.629104423 2023-11-17T15:05:54.622136+00:00 20000094.840755347162 20999999.999756377190 256000094.840508013964 1 60265.629116038 2023-11-17T15:05:55.625712+00:00 20000094.840506084263 20999999.999597035348 256000094.840099424124 1 60265.629127646 2023-11-17T15:05:56.628616+00:00 20000094.840735081583 21000000.000736415386 256000094.841467797756 1 60265.629139243 2023-11-17T15:05:57.630565+00:00 20000094.840788789093 21000000.000486474484 256000094.841271549463 1 60265.629150742 2023-11-17T15:05:58.624089+00:00 20000094.840563058853 20999999.999390110373 256000094.839949488640 1 60265.629162392 2023-11-17T15:05:59.630671+00:00 20000094.840745445341 21000000.000495001674 256000094.841236770153 1 60265.629173914 2023-11-17T15:06:00.626207+00:00 20000094.840694937855 21000000.001648135483 256000094.842339366674 1 60265.629185621 2023-11-17T15:06:01.637683+00:00 20000094.840351250023 21000000.000633805990 256000094.840981364250 1 60265.629197091 2023-11-17T15:06:02.628677+00:00 20000094.840750768781 20999999.999697037041 256000094.840444087982 1 60265.629208622 2023-11-17T15:06:03.624906+00:00 20000094.840699169785 21000000.000266168267 256000094.840961635113 1 60265.629220218 2023-11-17T15:06:04.626885+00:00 20000094.840672351420 20999999.999181661755 256000094.839850306511 1 60265.629231760 2023-11-17T15:06:05.624058+00:00 20000094.840708531439 20999999.998308613896 256000094.839013427496 1 60265.629243389 2023-11-17T15:06:06.628765+00:00 20000094.840526513755 20999999.999824900180 256000094.840347737074 1 60265.629254962 2023-11-17T15:06:07.628689+00:00 20000094.840605679899 21000000.000440929085 256000094.841042906046 1 60265.629266554 2023-11-17T15:06:08.630219+00:00 20000094.840575177222 20999999.999363012612 256000094.839934498072 1 60265.629278125 2023-11-17T15:06:09.630038+00:00 20000094.840756170452 20999999.999515015632 256000094.840267509222 1 60265.629289680 2023-11-17T15:06:10.628362+00:00 20000094.840781908482 21000000.000727765262 256000094.841505974531 1 60265.629301200 2023-11-17T15:06:11.623650+00:00 20000094.840479552746 21000000.000003103167 256000094.840478956699 1 60265.629312810 2023-11-17T15:06:12.626757+00:00 20000094.840808678418 20999999.999319687486 256000094.840124666691 1 60265.629324424 2023-11-17T15:06:13.630259+00:00 20000094.840928975493 21000000.000419713557 256000094.841344982386 1 60265.629336063 2023-11-17T15:06:14.635862+00:00 20000094.840642113239 21000000.000622142106 256000094.841260582209 1 60265.629347479 2023-11-17T15:06:15.622153+00:00 20000094.840723849833 20999999.999500967562 256000094.840221107006 1 60265.629359054 2023-11-17T15:06:16.622245+00:00 20000094.840722590685 20999999.999921657145 256000094.840640544891 1 60265.629370647 2023-11-17T15:06:17.623918+00:00 20000094.840686086565 21000000.000731680542 256000094.841414064169 1 60265.629382194 2023-11-17T15:06:18.621530+00:00 20000094.840634725988 21000000.000024799258 256000094.840655833483 1 60265.629394277 2023-11-17T15:06:19.665572+00:00 20000094.840641520917 20999999.999743688852 256000094.840381532907 1 60265.629405393 2023-11-17T15:06:20.625971+00:00 20000094.840655624866 21000000.000611592084 256000094.841263532639 1 60265.629416981 2023-11-17T15:06:21.627143+00:00 20000094.840504735708 21000000.000791452825 256000094.841292500496 1 60265.629428530 2023-11-17T15:06:22.624954+00:00 20000094.840794648975 20999999.999857824296 256000094.840648770332 1 60265.629440103 2023-11-17T15:06:23.624902+00:00 20000094.840505141765 21000000.000004947186 256000094.840506404638 1 60265.629451721 2023-11-17T15:06:24.628714+00:00 20000094.840677034110 21000000.000640373677 256000094.841313689947 1 60265.629463242 2023-11-17T15:06:25.624092+00:00 20000094.840785432607 20999999.999796152115 256000094.840577900410 1 60265.629474786 2023-11-17T15:06:26.621472+00:00 20000094.840643744916 20999999.999124564230 256000094.839764595032 1 60265.629486364 2023-11-17T15:06:27.621898+00:00 20000094.840686686337 21000000.000166188926 256000094.840849161148 1 60265.629497985 2023-11-17T15:06:28.625928+00:00 20000094.840737834573 21000000.000034011900 256000094.840768158436 1 60265.629509513 2023-11-17T15:06:29.621967+00:00 20000094.840693943202 20999999.998872946948 256000094.839563190937 1 60265.629521109 2023-11-17T15:06:30.623817+00:00 20000094.840534307063 20999999.999521218240 256000094.840051829815 1 60265.629532704 2023-11-17T15:06:31.625591+00:00 20000094.840838357806 21000000.000557132065 256000094.841391801834 1 60265.629544262 2023-11-17T15:06:32.624242+00:00 20000094.840707782656 20999999.999493326992 256000094.840197414160 1 60265.629555842 2023-11-17T15:06:33.624728+00:00 20000094.840816471726 20999999.999516155571 256000094.840328931808 1 60265.629567417 2023-11-17T15:06:34.624855+00:00 20000094.840706285089 21000000.000839158893 256000094.841541767120 1 60265.629579105 2023-11-17T15:06:35.634663+00:00 20000094.840468764305 21000000.000177614391 256000094.840642690659 1 60265.629590548 2023-11-17T15:06:36.623370+00:00 20000094.840624619275 20999999.999581579119 256000094.840202510357 1 60265.629602109 2023-11-17T15:06:37.622190+00:00 20000094.840713102371 21000000.000782463700 256000094.841491878033 1 60265.629613710 2023-11-17T15:06:38.624527+00:00 20000094.840740799904 21000000.001273959875 256000094.842011064291 1 60265.629625336 2023-11-17T15:06:39.629021+00:00 20000094.840695738792 20999999.999904401600 256000094.840596437454 1 60265.629636836 2023-11-17T15:06:40.622618+00:00 20000094.840505257249 20999999.999837264419 256000094.840338826180 1 60265.629648541 2023-11-17T15:06:41.633952+00:00 20000094.840809457004 21000000.000874668360 256000094.841680437326 1 60265.629660007 2023-11-17T15:06:42.624606+00:00 20000094.840727180243 21000000.000151023269 256000094.840874522924 1 60265.629671650 2023-11-17T15:06:43.630612+00:00 20000094.840420365334 20999999.999354455620 256000094.839771121740 1 60265.629683183 2023-11-17T15:06:44.626992+00:00 20000094.840687111020 21000000.000384483486 256000094.841067910194 1 60265.629694718 2023-11-17T15:06:45.623681+00:00 20000094.840306263417 21000000.000651028007 256000094.840953588486 1 60265.629706264 2023-11-17T15:06:46.621184+00:00 20000094.840939909220 20999999.999398533255 256000094.840334743261 1 60265.629717879 2023-11-17T15:06:47.624714+00:00 20000094.840529918671 20999999.999592687935 256000094.840118914843 1 60265.629729437 2023-11-17T15:06:48.623367+00:00 20000094.840604156256 21000000.000785596669 256000094.841386049986 1 60265.629741172 2023-11-17T15:06:49.637293+00:00 20000094.840799968690 20999999.999842509627 256000094.840638786554 1 60265.629752717 2023-11-17T15:06:50.634741+00:00 20000094.840645801276 20999999.999104138464 256000094.839746236801 1 60265.629764156 2023-11-17T15:06:51.623135+00:00 20000094.840645115823 21000000.000243443996 256000094.840884864330 1 60265.629775859 2023-11-17T15:06:52.634255+00:00 20000094.840770788491 21000000.000337567180 256000094.841104656458 1 60265.629787271 2023-11-17T15:06:53.620257+00:00 20000094.840686909854 20999999.999102741480 256000094.839785963297 1 60265.629798943 2023-11-17T15:06:54.628673+00:00 20000094.840858716518 20999999.999434456229 256000094.840289503336 1 60265.629810455 2023-11-17T15:06:55.623344+00:00 20000094.840590652078 21000000.000744562596 256000094.841331511736 1 60265.629822058 2023-11-17T15:06:56.625797+00:00 20000094.840756133199 21000000.000200424343 256000094.840952873230 1 60265.629833603 2023-11-17T15:06:57.623299+00:00 20000094.840571045876 20999999.999235909432 256000094.839803248644 1 60265.629845232 2023-11-17T15:06:58.628033+00:00 20000094.840657725930 21000000.000852104276 256000094.841506123543 1 60265.629856833 2023-11-17T15:06:59.630383+00:00 20000094.840727582574 21000000.000734217465 256000094.841458082199 1 60265.629868377 2023-11-17T15:07:00.627741+00:00 20000094.840561248362 20999999.999404385686 256000094.839961916208 1 60265.629879968 2023-11-17T15:07:01.629241+00:00 20000094.840777121484 21000000.000016033649 256000094.840789467096 1 60265.629891477 2023-11-17T15:07:02.623564+00:00 20000094.840582884848 21000000.000748679042 256000094.841327875853 1 60265.629903033 2023-11-17T15:07:03.622089+00:00 20000094.840536225587 20999999.999771982431 256000094.840304523706 1 60265.629914639 2023-11-17T15:07:04.624783+00:00 20000094.840692412108 20999999.999436639249 256000094.840125352144 1 60265.629926200 2023-11-17T15:07:05.623688+00:00 20000094.840599704534 21000000.000522434711 256000094.841118454933 1 60265.629937780 2023-11-17T15:07:06.624220+00:00 20000094.840631995350 21000000.000168565661 256000094.840796858072 1 60265.629949342 2023-11-17T15:07:07.623132+00:00 20000094.840609710664 20999999.999065302312 256000094.839671313763 1 60265.629960909 2023-11-17T15:07:08.622497+00:00 20000094.841027949005 20999999.999818481505 256000094.840842723846 1 60265.629972506 2023-11-17T15:07:09.624569+00:00 20000094.840587005019 21000000.000258296728 256000094.840841591358 1 60265.629984121 2023-11-17T15:07:10.628024+00:00 20000094.840655680746 20999999.999111156911 256000094.839763134718 1 60265.629995773 2023-11-17T15:07:11.634778+00:00 20000094.840535037220 20999999.999098036438 256000094.839629381895 1 60265.630007229 2023-11-17T15:07:12.624622+00:00 20000094.840670321137 21000000.000475995243 256000094.841142624617 1 60265.630018900 2023-11-17T15:07:13.632972+00:00 20000094.840745303780 21000000.000051699579 256000094.840793311596 1 60265.630030357 2023-11-17T15:07:14.622856+00:00 20000094.840681035072 20999999.999120730907 256000094.839798092842 1 60265.630041976 2023-11-17T15:07:15.626746+00:00 20000094.840619597584 21000000.000032052398 256000094.840647965670 1 60265.630053527 2023-11-17T15:07:16.624757+00:00 20000094.840544898063 21000000.000551056117 256000094.841092258692 1 60265.630065071 2023-11-17T15:07:17.622159+00:00 20000094.840677354485 20999999.999449495226 256000094.840123146772 1 60265.630076628 2023-11-17T15:07:18.620671+00:00 20000094.840517118573 20999999.999680757523 256000094.840194165707 1 60265.630088315 2023-11-17T15:07:19.630449+00:00 20000094.840661097318 21000000.000677391887 256000094.841334819794 1 60265.630099796 2023-11-17T15:07:20.622407+00:00 20000094.840763013810 21000000.000141631812 256000094.840900927782 1 60265.630111348 2023-11-17T15:07:21.620469+00:00 20000094.840744130313 20999999.999857570976 256000094.840598016977 1 60265.630123083 2023-11-17T15:07:22.634343+00:00 20000094.840649858117 21000000.000700380653 256000094.841346561909 1 60265.630134515 2023-11-17T15:07:23.622146+00:00 20000094.840688019991 21000000.000586275011 256000094.841270595789 1 60265.630146086 2023-11-17T15:07:24.621844+00:00 20000094.840507362038 20999999.999445445836 256000094.839949101210 1 60265.630157810 2023-11-17T15:07:25.634795+00:00 20000094.840603847057 20999999.999608512968 256000094.840208679438 1 60265.630169265 2023-11-17T15:07:26.624513+00:00 20000094.840688992292 21000000.000538617373 256000094.841223925352 1 60265.630180905 2023-11-17T15:07:27.630169+00:00 20000094.840592652559 20999999.999875251204 256000094.840464204550 1 60265.630192449 2023-11-17T15:07:28.627631+00:00 20000094.840604621917 20999999.999443236738 256000094.840044170618 1 60265.630203954 2023-11-17T15:07:29.621625+00:00 20000094.840759173036 21000000.000478044152 256000094.841233491898 1 60265.630215597 2023-11-17T15:07:30.627571+00:00 20000094.840657275170 21000000.000487670302 256000094.841141253710 1 60265.630227288 2023-11-17T15:07:31.637651+00:00 20000094.840576734394 20999999.999500557780 256000094.840073615313 1 60265.630238712 2023-11-17T15:07:32.624729+00:00 20000094.840632755309 20999999.999794844538 256000094.840423911810 1 60265.630250328 2023-11-17T15:07:33.628377+00:00 20000094.840726941824 21000000.000553458929 256000094.841276705265 1 60265.630261875 2023-11-17T15:07:34.626019+00:00 20000094.840492658317 20999999.999649707228 256000094.840138673782 1 60265.630273486 2023-11-17T15:07:35.629221+00:00 20000094.840587839484 20999999.999418936670 256000094.840003073215 1 60265.630284985 2023-11-17T15:07:36.622658+00:00 20000094.840762551874 21000000.000811401755 256000094.841570258141 1 60265.630296584 2023-11-17T15:07:37.624901+00:00 20000094.840478144586 21000000.000530458987 256000094.841004908085 1 60265.630308187 2023-11-17T15:07:38.627335+00:00 20000094.840783119202 20999999.999526623636 256000094.840306043625 1 60265.630319708 2023-11-17T15:07:39.622732+00:00 20000094.840490173548 21000000.000272322446 256000094.840758800507 1 60265.630331315 2023-11-17T15:07:40.625627+00:00 20000094.840728331357 21000000.000479292125 256000094.841203927994 1 60265.630342917 2023-11-17T15:07:41.627985+00:00 20000094.840468998998 20999999.999416492879 256000094.839881807566 1 60265.630354556 2023-11-17T15:07:42.633649+00:00 20000094.840794224292 20999999.999280214310 256000094.840070754290 1 60265.630366014 2023-11-17T15:07:43.623613+00:00 20000094.840667940676 21000000.000228952616 256000094.840893179178 1 60265.630377712 2023-11-17T15:07:44.634346+00:00 20000094.840775180608 20999999.999869827181 256000094.840641319752 1 60265.630389177 2023-11-17T15:07:45.624878+00:00 20000094.840558186173 20999999.998993024230 256000094.839547514915 1 60265.630400734 2023-11-17T15:07:46.623411+00:00 20000094.840746343136 20999999.999979406595 256000094.840722054243 1 60265.630412324 2023-11-17T15:07:47.624774+00:00 20000094.840484112501 21000000.000567730516 256000094.841048151255 1 60265.630423911 2023-11-17T15:07:48.625900+00:00 20000094.840728223324 20999999.999527949840 256000094.840252488852 1 60265.630435457 2023-11-17T15:07:49.623483+00:00 20000094.840514723212 20999999.999569192529 256000094.840080201626 1 60265.630447111 2023-11-17T15:07:50.630350+00:00 20000094.840672962368 21000000.000603128225 256000094.841272413731 1 60265.630458696 2023-11-17T15:07:51.631335+00:00 20000094.840898223221 21000000.000195797533 256000094.841090321541 1 60265.630470209 2023-11-17T15:07:52.626072+00:00 20000094.840846300125 20999999.999347630888 256000094.840190231800 1 60265.630481739 2023-11-17T15:07:53.622260+00:00 20000094.840527046472 21000000.000266142190 256000094.840789496899 1 60265.630493402 2023-11-17T15:07:54.629983+00:00 20000094.840647052974 21000000.000592276454 256000094.841235637665 1 60265.630504879 2023-11-17T15:07:55.621546+00:00 20000094.840717036277 20999999.999536540359 256000094.840249896049 1 60265.630516480 2023-11-17T15:07:56.623837+00:00 20000094.840570263565 20999999.999492336065 256000094.840058922768 1 60265.630528079 2023-11-17T15:07:57.626039+00:00 20000094.840696264058 21000000.000747624785 256000094.841440200806 1 60265.630539633 2023-11-17T15:07:58.624310+00:00 20000094.840580590069 21000000.000261988491 256000094.840838879347 1 60265.630551215 2023-11-17T15:07:59.624964+00:00 20000094.840587154031 21000000.000156339258 256000094.840739786625 1 60265.630562755 2023-11-17T15:08:00.622063+00:00 20000094.840700291097 21000000.001087319106 256000094.841783910990 1 60265.630574789 2023-11-17T15:08:01.661792+00:00 20000094.840815369040 21000000.001009393483 256000094.841821074486 1 60265.630586020 2023-11-17T15:08:02.632082+00:00 20000094.840547900647 20999999.999824386090 256000094.840368568897 1 60265.630597576 2023-11-17T15:08:03.630611+00:00 20000094.840512171388 21000000.000202070922 256000094.840710520744 1 60265.630609079 2023-11-17T15:08:04.624452+00:00 20000094.840742044151 21000000.000656604767 256000094.841394960880 1 60265.630620715 2023-11-17T15:08:05.629819+00:00 20000094.840811107308 20999999.999482214451 256000094.840289622545 1 60265.630632273 2023-11-17T15:08:06.628359+00:00 20000094.840793546289 20999999.999041937292 256000094.839831799269 1 60265.630643790 2023-11-17T15:08:07.623439+00:00 20000094.840586815029 21000000.000125717372 256000094.840708822012 1 60265.630655444 2023-11-17T15:08:08.630405+00:00 20000094.840721152723 21000000.000257324427 256000094.840974777937 1 60265.630666978 2023-11-17T15:08:09.626878+00:00 20000094.840501822531 20999999.999233774841 256000094.839731901884 1 60265.630678514 2023-11-17T15:08:10.623634+00:00 20000094.840658605099 21000000.000234149396 256000094.840889066458 1 60265.630690061 2023-11-17T15:08:11.621267+00:00 20000094.840732358396 21000000.001010216773 256000094.841738879681 1 60265.630701660 2023-11-17T15:08:12.623458+00:00 20000094.840714458376 21000000.000125098974 256000094.840835869312 1 60265.630713221 2023-11-17T15:08:13.622275+00:00 20000094.840891174972 20999999.999674115330 256000094.840561598539 1 60265.630724788 2023-11-17T15:08:14.621681+00:00 20000094.840620283037 21000000.000606354326 256000094.841222941875 1 60265.630736436 2023-11-17T15:08:15.628095+00:00 20000094.840587444603 21000000.000310264528 256000094.840894013643 1 60265.630747929 2023-11-17T15:08:16.621090+00:00 20000094.840545229614 20999999.999293915927 256000094.839835464954 1 60265.630759541 2023-11-17T15:08:17.624341+00:00 20000094.840704783797 21000000.000013679266 256000094.840714752674 1 60265.630771072 2023-11-17T15:08:18.620594+00:00 20000094.840620979667 21000000.000652100891 256000094.841269373894 1 60265.630782789 2023-11-17T15:08:19.632918+00:00 20000094.840472329408 20999999.999535478652 256000094.840004116297 1 60265.630794237 2023-11-17T15:08:20.622111+00:00 20000094.840529222041 20999999.999559871852 256000094.840085417032 1 60265.630805848 2023-11-17T15:08:21.625243+00:00 20000094.840676642954 21000000.000679288059 256000094.841352224350 1 60265.630817353 2023-11-17T15:08:22.619295+00:00 20000094.840887323022 21000000.000231593847 256000094.841115236282 1 60265.630829001 2023-11-17T15:08:23.625657+00:00 20000094.840566914529 20999999.999276179820 256000094.839839398861 1 60265.630840592 2023-11-17T15:08:24.627111+00:00 20000094.840643018484 21000000.000052459538 256000094.840691775084 1 60265.630852154 2023-11-17T15:08:25.626156+00:00 20000094.840599726886 21000000.000468779355 256000094.841064810753 1 60265.630863694 2023-11-17T15:08:26.623163+00:00 20000094.840644598007 20999999.999350316823 256000094.839991211891 1 60265.630875329 2023-11-17T15:08:27.628467+00:00 20000094.840795557946 20999999.999605249614 256000094.840397089720 1 60265.630886811 2023-11-17T15:08:28.620504+00:00 20000094.840703822672 21000000.000713109970 256000094.841413229704 1 60265.630898412 2023-11-17T15:08:29.622807+00:00 20000094.840777337551 20999999.999811369926 256000094.840585023165 1 60265.630909968 2023-11-17T15:08:30.621211+00:00 20000094.840597566217 20999999.998917866498 256000094.839511752129 1 60265.630921556 2023-11-17T15:08:31.622410+00:00 20000094.840660490096 21000000.000102762133 256000094.840759545565 1 60265.630933158 2023-11-17T15:08:32.624879+00:00 20000094.840765949339 21000000.000180128962 256000094.840942382812 1 60265.630944747 2023-11-17T15:08:33.626133+00:00 20000094.840519391000 20999999.998896665871 256000094.839412361383 1 60265.630956405 2023-11-17T15:08:34.633397+00:00 20000094.840716227889 20999999.999711543322 256000094.840424060822 1 60265.630967866 2023-11-17T15:08:35.623597+00:00 20000094.840405791998 21000000.000238925219 256000094.840641021729 1 60265.630979486 2023-11-17T15:08:36.627594+00:00 20000094.840673454106 20999999.999617479742 256000094.840287238359 1 60265.630991014 2023-11-17T15:08:37.623631+00:00 20000094.840667247772 20999999.999204464257 256000094.839868009090 1 60265.631002566 2023-11-17T15:08:38.621700+00:00 20000094.840603616089 21000000.000682629645 256000094.841282546520 1 60265.631014177 2023-11-17T15:08:39.624857+00:00 20000094.840733632445 21000000.000789772719 256000094.841519713402 1 60265.631025715 2023-11-17T15:08:40.621749+00:00 20000094.840693827718 20999999.999942127615 256000094.840632259846 1 60265.631037322 2023-11-17T15:08:41.624632+00:00 20000094.840558923781 21000000.000619605184 256000094.841174811125 1 60265.631048887 2023-11-17T15:08:42.623819+00:00 20000094.840534228832 21000000.001179788262 256000094.841710329056 1 60265.631060510 2023-11-17T15:08:43.628100+00:00 20000094.840848106891 20999999.999999269843 256000094.840843707323 1 60265.631072100 2023-11-17T15:08:44.629433+00:00 20000094.840887773782 20999999.999392554164 256000094.840276658535 1 60265.631083615 2023-11-17T15:08:45.624339+00:00 20000094.840765811503 21000000.000116135925 256000094.840878248215 1 60265.631095332 2023-11-17T15:08:46.636655+00:00 20000094.840950034559 20999999.999856643379 256000094.840802997351 1 60265.631106786 2023-11-17T15:08:47.626357+00:00 20000094.840544980019 20999999.998436167836 256000094.838977426291 1 60265.631118301 2023-11-17T15:08:48.621191+00:00 20000094.840673629194 20999999.999314203858 256000094.839984118938 1 60265.631129909 2023-11-17T15:08:49.624159+00:00 20000094.840628366917 21000000.000258434564 256000094.840883105993 1 60265.631141454 2023-11-17T15:08:50.621621+00:00 20000094.841023460031 20999999.999613530934 256000094.840633273125 1 60265.631153150 2023-11-17T15:08:51.632103+00:00 20000094.840541683137 20999999.999551400542 256000094.840089410543 1 60265.631164639 2023-11-17T15:08:52.624792+00:00 20000094.840693175793 21000000.000608544797 256000094.841298013926 1 60265.631176233 2023-11-17T15:08:53.626545+00:00 20000094.840759005398 21000000.000314425677 256000094.841069728136 1 60265.631187764 2023-11-17T15:08:54.622824+00:00 20000094.840713426471 20999999.999316163361 256000094.840025901794 1 60265.631199364 2023-11-17T15:08:55.625044+00:00 20000094.840721059591 20999999.999984513968 256000094.840701878071 1 60265.631210960 2023-11-17T15:08:56.626898+00:00 20000094.840658340603 21000000.000581499189 256000094.841236144304 1 60265.631222591 2023-11-17T15:08:57.631871+00:00 20000094.840774945915 20999999.999966084957 256000094.840737342834 1 60265.631234107 2023-11-17T15:08:58.626809+00:00 20000094.840733647346 20999999.999991245568 256000094.840721189976 1 60265.631245648 2023-11-17T15:08:59.623968+00:00 20000094.840727083385 21000000.001350730658 256000094.842074126005 1 60265.631257218 2023-11-17T15:09:00.623628+00:00 20000094.840658288449 21000000.000371187925 256000094.841025769711 1 60265.631269245 2023-11-17T15:09:01.662785+00:00 20000094.840686090291 20999999.998980171978 256000094.839662551880 1 60265.631280358 2023-11-17T15:09:02.622949+00:00 20000094.840740703046 20999999.999831721187 256000094.840568751097 1 60265.631291926 2023-11-17T15:09:03.622378+00:00 20000094.840569652617 21000000.000298783183 256000094.840864747763 1 60265.631303502 2023-11-17T15:09:04.622540+00:00 20000094.840658783913 20999999.999371923506 256000094.840027004480 1 60265.631315077 2023-11-17T15:09:05.622640+00:00 20000094.840864133090 20999999.999615643173 256000094.840476065874 1 60265.631326639 2023-11-17T15:09:06.621594+00:00 20000094.840533159673 21000000.000611875206 256000094.841141343117 1 60265.631338227 2023-11-17T15:09:07.622762+00:00 20000094.840808779001 21000000.000308375806 256000094.841113448143 1 60265.631349777 2023-11-17T15:09:08.620720+00:00 20000094.840682476759 20999999.999711114913 256000094.840389907360 1 60265.631361358 2023-11-17T15:09:09.621303+00:00 20000094.840577244759 21000000.000898156315 256000094.841471701860 1 60265.631373036 2023-11-17T15:09:10.630273+00:00 20000094.840592011809 21000000.000839415938 256000094.841427743435 1 60265.631384590 2023-11-17T15:09:11.628586+00:00 20000094.840773049742 20999999.999455247074 256000094.840224593878 1 60265.631396130 2023-11-17T15:09:12.625663+00:00 20000094.840735945851 20999999.999892570078 256000094.840624809265 1 60265.631407652 2023-11-17T15:09:13.621141+00:00 20000094.840621288866 21000000.000699680299 256000094.841317266226 1 60265.631419301 2023-11-17T15:09:14.627653+00:00 20000094.840751562268 21000000.000012230128 256000094.840760082006 1 60265.631430830 2023-11-17T15:09:15.623692+00:00 20000094.840651027858 20999999.999496638775 256000094.840143978596 1 60265.631442530 2023-11-17T15:09:16.634582+00:00 20000094.840712729841 21000000.000724088401 256000094.841433107853 1 60265.631453953 2023-11-17T15:09:17.621519+00:00 20000094.840639516711 21000000.000327743590 256000094.840963542461 1 60265.631465547 2023-11-17T15:09:18.623290+00:00 20000094.840685375035 20999999.999181937426 256000094.839863598347 1 60265.631477171 2023-11-17T15:09:19.627532+00:00 20000094.840681735426 20999999.999548416585 256000094.840226441622 1 60265.631488674 2023-11-17T15:09:20.621425+00:00 20000094.840627729893 20999999.999857366085 256000094.840481400490 1 60265.631500314 2023-11-17T15:09:21.627154+00:00 20000094.840649869293 20999999.998953994364 256000094.839600175619 1 60265.631511851 2023-11-17T15:09:22.623919+00:00 20000094.840809457004 20999999.999160505831 256000094.839966267347 1 60265.631523419 2023-11-17T15:09:23.623405+00:00 20000094.840613663197 21000000.000573314726 256000094.841183274984 1 60265.631534977 2023-11-17T15:09:24.622052+00:00 20000094.840720068663 21000000.000649582595 256000094.841365933418 1 60265.631546612 2023-11-17T15:09:25.627297+00:00 20000094.840624179691 20999999.999397810549 256000094.840018302202 1 60265.631558208 2023-11-17T15:09:26.629202+00:00 20000094.840689931065 21000000.000099249184 256000094.840785473585 1 60265.631569729 2023-11-17T15:09:27.624616+00:00 20000094.840543773025 21000000.001023232937 256000094.841563314199 1 60265.631581342 2023-11-17T15:09:28.627939+00:00 20000094.840756364167 20999999.999846059829 256000094.840598732233 1 60265.631592859 2023-11-17T15:09:29.623018+00:00 20000094.840733230114 20999999.999411866069 256000094.840141415596 1 60265.631604468 2023-11-17T15:09:30.626021+00:00 20000094.840699706227 21000000.000995695591 256000094.841691702604 1 60265.631616083 2023-11-17T15:09:31.629521+00:00 20000094.840604193509 20999999.999903231859 256000094.840503722429 1 60265.631627686 2023-11-17T15:09:32.632079+00:00 20000094.840334411711 20999999.999031480402 256000094.839362204075 1 60265.631639216 2023-11-17T15:09:33.628266+00:00 20000094.840713605285 20999999.999619875103 256000094.840329766273 1 60265.631650880 2023-11-17T15:09:34.636068+00:00 20000094.840577512980 21000000.000215381384 256000094.840789198875 1 60265.631662450 2023-11-17T15:09:35.635653+00:00 20000094.840710677207 20999999.999559476972 256000094.840266436338 1 60265.631673888 2023-11-17T15:09:36.623902+00:00 20000094.840497735888 20999999.999616596848 256000094.840110629797 1 60265.631685479 2023-11-17T15:09:37.625390+00:00 20000094.840581480414 21000000.000727713108 256000094.841305494308 1 60265.631697177 2023-11-17T15:09:38.636105+00:00 20000094.840712033212 21000000.000447269529 256000094.841155618429 1 60265.631708587 2023-11-17T15:09:39.621914+00:00 20000094.840670585632 21000000.000142574310 256000094.840809464455 1 60265.631720226 2023-11-17T15:09:40.627559+00:00 20000094.840871136636 21000000.000994812697 256000094.841862231493 1 60265.631731741 2023-11-17T15:09:41.622395+00:00 20000094.840522509068 21000000.000878963619 256000094.841397762299 1 60265.631743322 2023-11-17T15:09:42.623027+00:00 20000094.840777002275 20999999.999785613269 256000094.840558916330 1 60265.631754914 2023-11-17T15:09:43.624612+00:00 20000094.840502455831 20999999.999934453517 256000094.840433239937 1 60265.631766583 2023-11-17T15:09:44.632764+00:00 20000094.840670876205 21000000.000637121499 256000094.841304302216 1 60265.631778059 2023-11-17T15:09:45.624281+00:00 20000094.840653862804 20999999.999389491975 256000094.840039670467 1 60265.631789654 2023-11-17T15:09:46.626059+00:00 20000094.840763024986 20999999.998167559505 256000094.838926911354 1 60265.631801203 2023-11-17T15:09:47.623934+00:00 20000094.840383011848 20999999.999493412673 256000094.839872747660 1 60265.631812740 2023-11-17T15:09:48.620730+00:00 20000094.840523526073 20999999.999993395060 256000094.840513229370 1 60265.631824317 2023-11-17T15:09:49.621019+00:00 20000094.840748187155 20999999.999186724424 256000094.839931219816 1 60265.631835932 2023-11-17T15:09:50.624499+00:00 20000094.840344693512 20999999.999900467694 256000094.840241461992 1 60265.631847482 2023-11-17T15:09:51.622468+00:00 20000094.840918276459 21000000.000791385770 256000094.841705948114 1 60265.631859118 2023-11-17T15:09:52.627798+00:00 20000094.840620040894 20999999.999937031418 256000094.840553373098 1 60265.631870660 2023-11-17T15:09:53.625027+00:00 20000094.840644646436 20999999.999363206327 256000094.840004175901 1 60265.631882214 2023-11-17T15:09:54.623288+00:00 20000094.840589269996 21000000.000531736761 256000094.841117322445 1 60265.631893881 2023-11-17T15:09:55.631282+00:00 20000094.840462315828 21000000.000496100634 256000094.840954720974 1 60265.631905385 2023-11-17T15:09:56.625286+00:00 20000094.840593677014 20999999.999529715627 256000094.840119689703 1 60265.631917120 2023-11-17T15:09:57.639169+00:00 20000094.840824954212 21000000.000480100513 256000094.841301381588 1 60265.631928508 2023-11-17T15:09:58.623111+00:00 20000094.840592946857 21000000.001279670745 256000094.841868937016 1 60265.631940156 2023-11-17T15:09:59.629495+00:00 20000094.840784098953 21000000.000255137682 256000094.841035544872 1 60265.631951693 2023-11-17T15:10:00.626298+00:00 20000094.840794134885 20999999.999763391912 256000094.840553849936 1 60265.631963247 2023-11-17T15:10:01.624519+00:00 20000094.840566691011 21000000.000884961337 256000094.841447949409 1 60265.631974961 2023-11-17T15:10:02.636643+00:00 20000094.840658932924 21000000.000630773604 256000094.841286003590 1 60265.631986496 2023-11-17T15:10:03.633253+00:00 20000094.840627368540 20999999.999399423599 256000094.840023100376 1 60265.631998019 2023-11-17T15:10:04.628856+00:00 20000094.840712174773 21000000.000094726682 256000094.840803205967 1 60265.632009633 2023-11-17T15:10:05.632309+00:00 20000094.840592123568 21000000.000419374555 256000094.841007798910 1 60265.632021104 2023-11-17T15:10:06.623413+00:00 20000094.840533170849 20999999.998912435025 256000094.839441895485 1 60265.632032773 2023-11-17T15:10:07.631575+00:00 20000094.840808991343 20999999.999107792974 256000094.839913070202 1 60265.632044296 2023-11-17T15:10:08.627199+00:00 20000094.840936746448 20999999.999784465879 256000094.840717524290 1 60265.632056073 2023-11-17T15:10:09.644725+00:00 20000094.840554714203 20999999.999806128442 256000094.840357154608 1 60265.632067504 2023-11-17T15:10:10.632352+00:00 20000094.840616784990 20999999.999318975955 256000094.839932084084 1 60265.632078995 2023-11-17T15:10:11.625128+00:00 20000094.840588312596 21000000.000325597823 256000094.840910196304 1 60265.632090560 2023-11-17T15:10:12.624399+00:00 20000094.840568643063 21000000.000338438898 256000094.840903371572 1 60265.632102120 2023-11-17T15:10:13.623125+00:00 20000094.840757369995 20999999.999357130378 256000094.840110808611 1 60265.632113757 2023-11-17T15:10:14.628608+00:00 20000094.840459633619 21000000.000135928392 256000094.840591877699 1 60265.632125231 2023-11-17T15:10:15.619990+00:00 20000094.840787909925 21000000.001091983169 256000094.841876208782 1 60265.632136844 2023-11-17T15:10:16.623294+00:00 20000094.840657360852 21000000.000333666801 256000094.840987324715 1 60265.632148432 2023-11-17T15:10:17.624525+00:00 20000094.840454176068 20999999.999231036752 256000094.839681506157 1 60265.632159987 2023-11-17T15:10:18.622926+00:00 20000094.840706594288 21000000.000384517014 256000094.841087400913 1 60265.632171579 2023-11-17T15:10:19.624433+00:00 20000094.840653713793 21000000.000679884106 256000094.841329902411 1 60265.632183680 2023-11-17T15:10:20.669995+00:00 20000094.840538155288 20999999.999600399286 256000094.840134859085 1 60265.632194782 2023-11-17T15:10:21.629186+00:00 20000094.840748365968 20999999.999955788255 256000094.840700447559 1 60265.632206313 2023-11-17T15:10:22.625450+00:00 20000094.840641319752 21000000.000875741243 256000094.841513365507 1 60265.632217841 2023-11-17T15:10:23.621479+00:00 20000094.840516496450 21000000.000349562615 256000094.840862363577 1 60265.632229422 2023-11-17T15:10:24.622075+00:00 20000094.840685158968 20999999.999705381691 256000094.840386837721 1 60265.632241012 2023-11-17T15:10:25.623432+00:00 20000094.840666253120 21000000.000555604696 256000094.841218173504 1 60265.632252573 2023-11-17T15:10:26.622309+00:00 20000094.840601045638 21000000.000368349254 256000094.840965718031 1 60265.632264320 2023-11-17T15:10:27.637277+00:00 20000094.840590558946 20999999.999284766614 256000094.839871644974 1 60265.632275757 2023-11-17T15:10:28.625444+00:00 20000094.840843152255 20999999.999838523567 256000094.840677976608 1 60265.632287338 2023-11-17T15:10:29.626060+00:00 20000094.840441737324 21000000.000880032778 256000094.841318070889 1 60265.632298865 2023-11-17T15:10:30.621935+00:00 20000094.840775888413 20999999.999726139009 256000094.840498328209 1 60265.632310430 2023-11-17T15:10:31.621100+00:00 20000094.840729791671 20999999.998774133623 256000094.839500248432 1 60265.632322002 2023-11-17T15:10:32.620960+00:00 20000094.840965542942 21000000.000383093953 256000094.841344922781 1 60265.632333607 2023-11-17T15:10:33.623702+00:00 20000094.840557381511 21000000.000486448407 256000094.841040134430 1 60265.632345226 2023-11-17T15:10:34.627483+00:00 20000094.840791139752 20999999.999477054924 256000094.840264499187 1 60265.632356760 2023-11-17T15:10:35.624023+00:00 20000094.840768907219 20999999.999716203660 256000094.840481400490 1 60265.632368407 2023-11-17T15:10:36.630407+00:00 20000094.840631421655 20999999.999984141439 256000094.840611875057 1 60265.632379876 2023-11-17T15:10:37.621283+00:00 20000094.840520322323 20999999.998928781599 256000094.839445412159 1 60265.632391477 2023-11-17T15:10:38.623651+00:00 20000094.840831074864 20999999.998913705349 256000094.839741080999 1 60265.632403060 2023-11-17T15:10:39.624361+00:00 20000094.840589229017 21000000.000366009772 256000094.840951532125 1 60265.632414734 2023-11-17T15:10:40.633056+00:00 20000094.840791735798 21000000.000108949840 256000094.840896993876 1 60265.632426189 2023-11-17T15:10:41.622747+00:00 20000094.840661007911 20999999.999384064227 256000094.840041399002 1 60265.632437750 2023-11-17T15:10:42.621621+00:00 20000094.840528644621 21000000.000295963138 256000094.840820908546 1 60265.632449337 2023-11-17T15:10:43.622742+00:00 20000094.840533658862 21000000.000847000629 256000094.841376960278 1 60265.632460905 2023-11-17T15:10:44.622182+00:00 20000094.840755946934 21000000.000032369047 256000094.840784609318 1 60265.632472532 2023-11-17T15:10:45.626783+00:00 20000094.840714663267 21000000.000396966934 256000094.841107934713 1 60265.632484178 2023-11-17T15:10:46.632969+00:00 20000094.840679787099 21000000.000947121531 256000094.841623216867 1 60265.632495823 2023-11-17T15:10:47.639122+00:00 20000094.840518299490 21000000.000492140651 256000094.841006755829 1 60265.632507262 2023-11-17T15:10:48.627440+00:00 20000094.840677175671 20999999.999590281397 256000094.840263754129 1 60265.632518830 2023-11-17T15:10:49.626881+00:00 20000094.840702634305 21000000.000389426947 256000094.841088354588 1 60265.632530419 2023-11-17T15:10:50.628233+00:00 20000094.840629391372 21000000.000491876155 256000094.841117590666 1 60265.632542006 2023-11-17T15:10:51.629321+00:00 20000094.840740758926 20999999.999388854951 256000094.840125918388 1 60265.632553539 2023-11-17T15:10:52.625755+00:00 20000094.840546116233 20999999.999667353928 256000094.840209782124 1 60265.632565126 2023-11-17T15:10:53.626881+00:00 20000094.840720739216 21000000.000487975776 256000094.841205030680 1 60265.632576750 2023-11-17T15:10:54.631197+00:00 20000094.840558286756 20999999.999607812613 256000094.840162396431 1 60265.632588241 2023-11-17T15:10:55.624060+00:00 20000094.840892959386 20999999.999142471701 256000094.840031743050 1 60265.632599901 2023-11-17T15:10:56.631433+00:00 20000094.840632271022 21000000.000571355224 256000094.841199934483 1 60265.632611447 2023-11-17T15:10:57.629052+00:00 20000094.840839229524 20999999.999952036887 256000094.840787589550 1 60265.632622947 2023-11-17T15:10:58.622643+00:00 20000094.840628501028 20999999.999008338898 256000094.839633136988 1 60265.632634609 2023-11-17T15:10:59.630208+00:00 20000094.840427216142 20999999.999693285674 256000094.840116798878 1 60265.632646074 2023-11-17T15:11:00.620765+00:00 20000094.840472582728 21000000.000349491835 256000094.840818375349 1 60265.632657817 2023-11-17T15:11:01.635356+00:00 20000094.840711392462 20999999.999754294753 256000094.840461999178 1 60265.632669258 2023-11-17T15:11:02.623917+00:00 20000094.840533282608 20999999.999551951885 256000094.840081542730 1 60265.632680806 2023-11-17T15:11:03.621672+00:00 20000094.840845845640 21000000.001017779112 256000094.841859936714 1 60265.632692392 2023-11-17T15:11:04.622715+00:00 20000094.840652115643 21000000.001007393003 256000094.841655790806 1 60265.632703949 2023-11-17T15:11:05.621170+00:00 20000094.840597171336 20999999.999600652605 256000094.840194135904 1 60265.632715523 2023-11-17T15:11:06.621211+00:00 20000094.840646978468 21000000.000334374607 256000094.840977668762 1 60265.632727119 2023-11-17T15:11:07.623055+00:00 20000094.840770225972 21000000.000675082207 256000094.841441601515 1 60265.632738675 2023-11-17T15:11:08.621557+00:00 20000094.840643934906 20999999.999324280769 256000094.839964538813 1 60265.632750256 2023-11-17T15:11:09.622162+00:00 20000094.840639308095 20999999.999242808670 256000094.839878439903 1 60265.632761819 2023-11-17T15:11:10.621139+00:00 20000094.840519294143 21000000.000573337078 256000094.841088950634 1 60265.632773419 2023-11-17T15:11:11.623390+00:00 20000094.840671051294 21000000.000489126891 256000094.841156482697 1 60265.632785088 2023-11-17T15:11:12.631589+00:00 20000094.840795844793 20999999.999550685287 256000094.840342849493 1 60265.632796620 2023-11-17T15:11:13.627961+00:00 20000094.840745452791 21000000.000134732574 256000094.840876489878 1 60265.632808153 2023-11-17T15:11:14.624438+00:00 20000094.840619429946 21000000.000646580011 256000094.841262340546 1 60265.632819774 2023-11-17T15:11:15.628469+00:00 20000094.840623676777 20999999.999718341976 256000094.840338319540 1 60265.632831290 2023-11-17T15:11:16.623449+00:00 20000094.840605113655 20999999.999586708844 256000094.840188115835 1 60265.632842877 2023-11-17T15:11:17.624562+00:00 20000094.840469624847 21000000.000601857901 256000094.841067790985 1 60265.632854465 2023-11-17T15:11:18.625776+00:00 20000094.841028984636 21000000.000151243061 256000094.841176539660 1 60265.632866080 2023-11-17T15:11:19.629306+00:00 20000094.840527638793 20999999.999276924878 256000094.839800894260 1 60265.632877630 2023-11-17T15:11:20.627270+00:00 20000094.840527951717 21000000.000086057931 256000094.840610325336 1 60265.632889423 2023-11-17T15:11:21.646154+00:00 20000094.840567409992 21000000.000414475799 256000094.840978205204 1 60265.632900734 2023-11-17T15:11:22.623454+00:00 20000094.840694367886 20999999.999350935221 256000094.840041607618 1 60265.632912414 2023-11-17T15:11:23.632532+00:00 20000094.840664204210 20999999.999814063311 256000094.840474575758 1 60265.632924016 2023-11-17T15:11:24.634987+00:00 20000094.840540416539 21000000.000729914755 256000094.841266632080 1 60265.632935437 2023-11-17T15:11:25.621790+00:00 20000094.840861372650 21000000.000007871538 256000094.840865552425 1 60265.632947084 2023-11-17T15:11:26.628027+00:00 20000094.840713106096 20999999.999108862132 256000094.839818269014 1 60265.632958660 2023-11-17T15:11:27.628191+00:00 20000094.840512625873 21000000.000093732029 256000094.840602666140 1 60265.632970189 2023-11-17T15:11:28.624313+00:00 20000094.840834964067 21000000.000446949154 256000094.841278225183 1 60265.632981764 2023-11-17T15:11:29.624418+00:00 20000094.840742904693 20999999.999440427870 256000094.840179651976 1 60265.632993318 2023-11-17T15:11:30.622694+00:00 20000094.840601451695 20999999.999896347523 256000094.840494096279 1 60265.633004952 2023-11-17T15:11:31.627820+00:00 20000094.840686537325 21000000.000851918012 256000094.841534763575 1 60265.633016477 2023-11-17T15:11:32.623637+00:00 20000094.840916950256 20999999.999874144793 256000094.840787410736 1 60265.633028124 2023-11-17T15:11:33.629927+00:00 20000094.840535987169 20999999.999441642314 256000094.839973956347 1 60265.633039651 2023-11-17T15:11:34.625786+00:00 20000094.840574432164 21000000.000359989703 256000094.840930730104 1 60265.633051291 2023-11-17T15:11:35.631510+00:00 20000094.840604498982 21000000.000433098525 256000094.841033875942 1 60265.633062941 2023-11-17T15:11:36.638110+00:00 20000094.840542819351 20999999.998962160200 256000094.839501291513 1 60265.633074401 2023-11-17T15:11:37.628290+00:00 20000094.840809438378 20999999.999572221190 256000094.840377956629 1 60265.633085940 2023-11-17T15:11:38.625263+00:00 20000094.840606305748 21000000.000641409308 256000094.841244012117 1 60265.633097510 2023-11-17T15:11:39.624901+00:00 20000094.840762790293 20999999.999434474856 256000094.840193569660 1 60265.633109134 2023-11-17T15:11:40.629177+00:00 20000094.840576920658 20999999.999436240643 256000094.840009450912 1 60265.633120644 2023-11-17T15:11:41.623630+00:00 20000094.840546749532 21000000.000808566809 256000094.841351628304 1 60265.633132212 2023-11-17T15:11:42.623094+00:00 20000094.840722750872 21000000.000848840922 256000094.841567873955 1 60265.633143852 2023-11-17T15:11:43.628851+00:00 20000094.840622261167 20999999.999462667853 256000094.840081214905 1 60265.633155353 2023-11-17T15:11:44.622551+00:00 20000094.840646170080 21000000.000125851482 256000094.840768337250 1 60265.633166954 2023-11-17T15:11:45.624873+00:00 20000094.840702690184 21000000.000677134842 256000094.841376125813 1 60265.633178527 2023-11-17T15:11:46.624668+00:00 20000094.840753089637 20999999.999708250165 256000094.840457618237 1 60265.633190129 2023-11-17T15:11:47.627140+00:00 20000094.840716034174 20999999.999526694417 256000094.840239018202 1 60265.633201710 2023-11-17T15:11:48.627746+00:00 20000094.840770699084 21000000.000722452998 256000094.841489464045 1 60265.633213261 2023-11-17T15:11:49.625726+00:00 20000094.840488042682 21000000.000314425677 256000094.840798765421 1 60265.633224863 2023-11-17T15:11:50.628147+00:00 20000094.840707149357 20999999.999221343547 256000094.839924812317 1 60265.633236433 2023-11-17T15:11:51.627867+00:00 20000094.840852767229 21000000.000078901649 256000094.840927988291 1 60265.633247986 2023-11-17T15:11:52.626010+00:00 20000094.840771220624 21000000.000407598913 256000094.841175138950 1 60265.633259516 2023-11-17T15:11:53.622202+00:00 20000094.840356875211 20999999.999230217189 256000094.839583396912 1 60265.633271094 2023-11-17T15:11:54.622503+00:00 20000094.840726993978 20999999.999348968267 256000094.840072274208 1 60265.633282705 2023-11-17T15:11:55.625700+00:00 20000094.840623438358 21000000.000254519284 256000094.840874254704 1 60265.633294264 2023-11-17T15:11:56.624412+00:00 20000094.840598694980 20999999.999714396894 256000094.840309411287 1 60265.633305882 2023-11-17T15:11:57.628208+00:00 20000094.840761788189 20999999.999057479203 256000094.839815557003 1 60265.633317435 2023-11-17T15:11:58.626356+00:00 20000094.840687219054 21000000.000253669918 256000094.840937197208 1 60265.633329006 2023-11-17T15:11:59.626094+00:00 20000094.840598564595 21000000.000293388963 256000094.840888231993 1 60265.633340554 2023-11-17T15:12:00.623897+00:00 20000094.840756163001 20999999.999330345541 256000094.840082824230 1 60265.633352381 2023-11-17T15:12:01.645730+00:00 20000094.840769775212 20999999.999697949737 256000094.840464025736 1 60265.633363813 2023-11-17T15:12:02.633447+00:00 20000094.840555187315 21000000.000682249665 256000094.841233730316 1 60265.633375388 2023-11-17T15:12:03.633490+00:00 20000094.840696673840 20999999.999886710197 256000094.840579688549 1 60265.633386922 2023-11-17T15:12:04.630028+00:00 20000094.840612068772 20999999.999477140605 256000094.840085506439 1 60265.633398494 2023-11-17T15:12:05.629876+00:00 20000094.840779259801 21000000.000442951918 256000094.841218531132 1 60265.633410119 2023-11-17T15:12:06.634302+00:00 20000094.840775433928 21000000.000359952450 256000094.841131687164 1 60265.633421627 2023-11-17T15:12:07.628577+00:00 20000094.840640559793 20999999.998858667910 256000094.839495539665 1 60265.633433209 2023-11-17T15:12:08.629240+00:00 20000094.840517889708 20999999.999573178589 256000094.840087354183 1 60265.633444722 2023-11-17T15:12:09.624011+00:00 20000094.840912904590 21000000.000679951161 256000094.841589152813 1 60265.633456358 2023-11-17T15:12:10.629361+00:00 20000094.840570837259 20999999.999870765954 256000094.840437918901 1 60265.633468013 2023-11-17T15:12:11.636314+00:00 20000094.840524669737 20999999.999519392848 256000094.840040385723 1 60265.633479452 2023-11-17T15:12:12.624647+00:00 20000094.840726505965 21000000.000647395849 256000094.841370195150 1 60265.633491017 2023-11-17T15:12:13.623878+00:00 20000094.840578842908 21000000.000768255442 256000094.841343402863 1 60265.633502752 2023-11-17T15:12:14.637733+00:00 20000094.840410303324 20999999.999850455672 256000094.840257048607 1 60265.633514142 2023-11-17T15:12:15.621881+00:00 20000094.840721908957 21000000.000422276556 256000094.841140478849 1 60265.633525748 2023-11-17T15:12:16.624644+00:00 20000094.840473432094 21000000.000534377992 256000094.841004133224 1 60265.633537324 2023-11-17T15:12:17.624830+00:00 20000094.840878009796 21000000.000144779682 256000094.841019093990 1 60265.633548871 2023-11-17T15:12:18.622409+00:00 20000094.840677786618 21000000.000008851290 256000094.840682953596 1 60265.633561678 2023-11-17T15:12:19.729023+00:00 20000094.840726781636 21000000.001045584679 256000094.841768682003 1 60265.633572048 2023-11-17T15:12:20.624916+00:00 20000094.840615980327 21000000.000543814152 256000094.841156095266 1 60265.633583565 2023-11-17T15:12:21.620035+00:00 20000094.840500205755 20999999.999207567424 256000094.839704066515 1 60265.633595140 2023-11-17T15:12:22.620094+00:00 20000094.840595077723 21000000.000251192600 256000094.840842574835 1 60265.633606724 2023-11-17T15:12:23.620968+00:00 20000094.840703595430 21000000.000761564821 256000094.841461479664 1 60265.633618280 2023-11-17T15:12:24.619428+00:00 20000094.840623315424 20999999.999544423074 256000094.840164035559 1 60265.633629859 2023-11-17T15:12:25.619878+00:00 20000094.840652853251 20999999.999517925084 256000094.840167075396 1 60265.633641546 2023-11-17T15:12:26.629589+00:00 20000094.840718559921 21000000.000560007989 256000094.841274887323 1 60265.633653023 2023-11-17T15:12:27.621233+00:00 20000094.840845394880 21000000.000159192830 256000094.841000914574 1 60265.633664604 2023-11-17T15:12:28.621798+00:00 20000094.840562205762 20999999.999279648066 256000094.839838147163 1 60265.633676212 2023-11-17T15:12:29.624712+00:00 20000094.840755164623 21000000.000198826194 256000094.840950310230 1 60265.633687735 2023-11-17T15:12:30.620269+00:00 20000094.840630169958 21000000.000665146858 256000094.841291636229 1 60265.633699348 2023-11-17T15:12:31.623698+00:00 20000094.840660281479 20999999.999737024307 256000094.840393602848 1 60265.633710910 2023-11-17T15:12:32.622597+00:00 20000094.840674009174 20999999.999463528395 256000094.840133845806 1 60265.633722499 2023-11-17T15:12:33.623863+00:00 20000094.840765222907 20999999.999993868172 256000094.840755403042 1 60265.633734091 2023-11-17T15:12:34.625479+00:00 20000094.840588979423 20999999.999652136117 256000094.840237438679 1 60265.633745611 2023-11-17T15:12:35.620780+00:00 20000094.840853787959 20999999.999285809696 256000094.840135902166 1 60265.633757313 2023-11-17T15:12:36.631869+00:00 20000094.840538658202 21000000.000535137951 256000094.841070085764 1 60265.633768823 2023-11-17T15:12:37.626272+00:00 20000094.840658165514 21000000.001360453665 256000094.842014908791 1 60265.633780448 2023-11-17T15:12:38.630735+00:00 20000094.840698756278 20999999.999526683241 256000094.840221732855 1 60265.633792066 2023-11-17T15:12:39.634468+00:00 20000094.840527430177 20999999.999754078686 256000094.840277791023 1 60265.633803518 2023-11-17T15:12:40.623951+00:00 20000094.840801984072 21000000.000691417605 256000094.841489702463 1 60265.633815153 2023-11-17T15:12:41.629162+00:00 20000094.840616662055 20999999.999689530581 256000094.840302497149 1 60265.633826685 2023-11-17T15:12:42.625553+00:00 20000094.840554423630 20999999.998852282763 256000094.839403003454 1 60265.633838250 2023-11-17T15:12:43.624847+00:00 20000094.840601418167 20999999.999920118600 256000094.840517848730 1 60265.633849795 2023-11-17T15:12:44.622340+00:00 20000094.840817201883 20999999.999782234430 256000094.840595752001 1 60265.633861378 2023-11-17T15:12:45.623079+00:00 20000094.840548809618 20999999.998887326568 256000094.839432448149 1 60265.633872992 2023-11-17T15:12:46.626552+00:00 20000094.840876191854 20999999.999704379588 256000094.840576887131 1 60265.633884583 2023-11-17T15:12:47.627965+00:00 20000094.840741682798 21000000.000700488687 256000094.841438472271 1 60265.633896193 2023-11-17T15:12:48.631053+00:00 20000094.840546112508 20999999.999997433275 256000094.840539842844 1 60265.633907658 2023-11-17T15:12:49.621671+00:00 20000094.840893901885 20999999.999770585448 256000094.840660780668 1 60265.633919214 2023-11-17T15:12:50.620094+00:00 20000094.840542342514 21000000.000953745097 256000094.841492384672 1 60265.633930816 2023-11-17T15:12:51.622518+00:00 20000094.840843793005 21000000.001127477735 256000094.841967582703 1 60265.633942392 2023-11-17T15:12:52.622692+00:00 20000094.840526878834 20999999.999888431281 256000094.840411603451 1 60265.633953967 2023-11-17T15:12:53.622735+00:00 20000094.840496230870 21000000.000158611685 256000094.840651154518 1 60265.633965634 2023-11-17T15:12:54.630795+00:00 20000094.840816203505 21000000.000285696238 256000094.841098189354 1 60265.633977088 2023-11-17T15:12:55.620414+00:00 20000094.840559970587 20999999.998965334147 256000094.839521586895 1 60265.633988667 2023-11-17T15:12:56.620861+00:00 20000094.840508986264 20999999.998797699809 256000094.839303016663 1 60265.634000337 2023-11-17T15:12:57.629077+00:00 20000094.840844165534 21000000.000208158046 256000094.841048628092 1 60265.634011854 2023-11-17T15:12:58.624198+00:00 20000094.840440098196 20999999.999933730811 256000094.840370118618 1 60265.634023439 2023-11-17T15:12:59.625128+00:00 20000094.840603705496 20999999.999116394669 256000094.839716404676 1 60265.634035248 2023-11-17T15:13:00.645434+00:00 20000094.840506240726 21000000.000006869435 256000094.840509414673 1 60265.634046545 2023-11-17T15:13:01.621526+00:00 20000094.840791698545 21000000.000500302762 256000094.841288298368 1 60265.634058190 2023-11-17T15:13:02.627618+00:00 20000094.840653620660 20999999.999423593283 256000094.840073525906 1 60265.634069740 2023-11-17T15:13:03.625557+00:00 20000094.840590950102 20999999.999541666359 256000094.840128928423 1 60265.634081268 2023-11-17T15:13:04.621512+00:00 20000094.840585067868 21000000.000527851284 256000094.841109216213 1 60265.634092845 2023-11-17T15:13:05.621865+00:00 20000094.840747680515 21000000.000133592635 256000094.840877592564 1 60265.634104446 2023-11-17T15:13:06.624094+00:00 20000094.840558767319 20999999.999410051852 256000094.839965134859 1 60265.634116025 2023-11-17T15:13:07.624544+00:00 20000094.840596154332 21000000.000310640782 256000094.840903103352 1 60265.634127618 2023-11-17T15:13:08.626215+00:00 20000094.840600963682 21000000.000518627465 256000094.841115891933 1 60265.634139156 2023-11-17T15:13:09.623083+00:00 20000094.840751837939 20999999.999263953418 256000094.840012073517 1 60265.634150796 2023-11-17T15:13:10.628775+00:00 20000094.840835984796 20999999.999763645232 256000094.840595930815 1 60265.634162310 2023-11-17T15:13:11.623549+00:00 20000094.840683422983 21000000.000621519983 256000094.841301262379 1 60265.634174081 2023-11-17T15:13:12.640539+00:00 20000094.840540871024 21000000.000024430454 256000094.840561628342 1 60265.634185592 2023-11-17T15:13:13.635168+00:00 20000094.840590432286 20999999.999639149755 256000094.840225875378 1 60265.634197017 2023-11-17T15:13:14.622265+00:00 20000094.840944610536 21000000.000244740397 256000094.841185659170 1 60265.634208610 2023-11-17T15:13:15.623944+00:00 20000094.840579140931 21000000.000395577401 256000094.840971022844 1 60265.634220221 2023-11-17T15:13:16.627108+00:00 20000094.840496331453 20999999.999829862267 256000094.840322494507 1 60265.634231761 2023-11-17T15:13:17.624181+00:00 20000094.840542614460 21000000.000358447433 256000094.840897381306 1 60265.634243330 2023-11-17T15:13:18.623711+00:00 20000094.840777676553 21000000.000937618315 256000094.841711580753 1 60265.634254934 2023-11-17T15:13:19.626340+00:00 20000094.840355888009 20999999.999872449785 256000094.840224623680 1 60265.634266449 2023-11-17T15:13:20.621167+00:00 20000094.840670462698 20999999.999737612903 256000094.840404391289 1 60265.634278138 2023-11-17T15:13:21.631084+00:00 20000094.840589873493 21000000.000906299800 256000094.841492474079 1 60265.634289627 2023-11-17T15:13:22.623768+00:00 20000094.840533826500 21000000.000685770065 256000094.841215908527 1 60265.634301252 2023-11-17T15:13:23.628198+00:00 20000094.840900264680 20999999.999400898814 256000094.840297490358 1 60265.634312754 2023-11-17T15:13:24.621987+00:00 20000094.840574618429 20999999.999987233430 256000094.840558171272 1 60265.634324451 2023-11-17T15:13:25.632594+00:00 20000094.840757679194 21000000.000559508801 256000094.841313481331 1 60265.634335919 2023-11-17T15:13:26.623432+00:00 20000094.840638302267 20999999.999450873584 256000094.840085476637 1 60265.634347599 2023-11-17T15:13:27.632590+00:00 20000094.840629372746 20999999.999054186046 256000094.839679867029 1 60265.634359141 2023-11-17T15:13:28.629799+00:00 20000094.840521872044 21000000.000126305968 256000094.840644478798 1 60265.634370625 2023-11-17T15:13:29.621992+00:00 20000094.840761512518 21000000.000260513276 256000094.841018319130 1 60265.634382194 2023-11-17T15:13:30.621530+00:00 20000094.840768598020 20999999.999543517828 256000094.840308427811 1 60265.634393782 2023-11-17T15:13:31.622780+00:00 20000094.840624231845 21000000.000311084092 256000094.840931624174 1 60265.634405396 2023-11-17T15:13:32.626201+00:00 20000094.840736616403 21000000.000930879265 256000094.841663807631 1 60265.634416913 2023-11-17T15:13:33.621258+00:00 20000094.840550735593 20999999.999856289476 256000094.840403318405 1 60265.634428538 2023-11-17T15:13:34.625733+00:00 20000094.840989127755 20999999.999908197671 256000094.840893626213 1 60265.634440148 2023-11-17T15:13:35.628812+00:00 20000094.840471494943 21000000.000705722719 256000094.841173529625 1 60265.634451676 2023-11-17T15:13:36.624792+00:00 20000094.840751081705 21000000.000166561455 256000094.840913951397 1 60265.634463227 2023-11-17T15:13:37.622841+00:00 20000094.840612597764 20999999.999348219484 256000094.839957118034 1 60265.634474825 2023-11-17T15:13:38.624858+00:00 20000094.840676404536 21000000.000244602561 256000094.840917319059 1 60265.634486424 2023-11-17T15:13:39.627050+00:00 20000094.840519730002 21000000.000505547971 256000094.841021567583 1 60265.634498034 2023-11-17T15:13:40.630157+00:00 20000094.840692531317 20999999.999507725239 256000094.840196549892 1 60265.634509661 2023-11-17T15:13:41.634697+00:00 20000094.840574853122 20999999.999696366489 256000094.840267539024 1 60265.634521168 2023-11-17T15:13:42.628919+00:00 20000094.840723253787 21000000.000527545810 256000094.841247111559 1 60265.634532764 2023-11-17T15:13:43.630821+00:00 20000094.840838015079 21000000.000001925975 256000094.840836256742 1 60265.634544279 2023-11-17T15:13:44.625712+00:00 20000094.840635400265 20999999.999234870076 256000094.839866548777 1 60265.634555911 2023-11-17T15:13:45.630694+00:00 20000094.840400416404 21000000.000335711986 256000094.840732455254 1 60265.634567472 2023-11-17T15:13:46.629618+00:00 20000094.840671036392 21000000.000488471240 256000094.841155797243 1 60265.634579041 2023-11-17T15:13:47.629140+00:00 20000094.840896468610 20999999.999419271946 256000094.840312033892 1 60265.634590594 2023-11-17T15:13:48.627324+00:00 20000094.840556930751 20999999.999762307853 256000094.840315520763 1 60265.634602083 2023-11-17T15:13:49.619998+00:00 20000094.840740505606 21000000.000620551407 256000094.841357350349 1 60265.634613660 2023-11-17T15:13:50.620233+00:00 20000094.840671118349 20999999.999569270760 256000094.840236693621 1 60265.634625337 2023-11-17T15:13:51.629110+00:00 20000094.840684074908 20999999.998858947307 256000094.839539349079 1 60265.634636839 2023-11-17T15:13:52.622930+00:00 20000094.840712714940 21000000.000122010708 256000094.840831041336 1 60265.634648450 2023-11-17T15:13:53.626074+00:00 20000094.840738583356 21000000.000108730048 256000094.840843617916 1 60265.634659959 2023-11-17T15:13:54.620508+00:00 20000094.840472422540 20999999.998985920101 256000094.839454650879 1 60265.634671623 2023-11-17T15:13:55.628263+00:00 20000094.840721078217 20999999.999555062503 256000094.840272426605 1 60265.634683123 2023-11-17T15:13:56.621857+00:00 20000094.840592578053 21000000.000622399151 256000094.841211259365 1 60265.634694693 2023-11-17T15:13:57.621484+00:00 20000094.840842597187 20999999.999673161656 256000094.840512067080 1 60265.634706451 2023-11-17T15:13:58.637368+00:00 20000094.840447049588 20999999.999414771795 256000094.839858114719 1 60265.634717873 2023-11-17T15:13:59.624200+00:00 20000094.840767379850 21000000.000696707517 256000094.841460406780 1 60265.634729422 2023-11-17T15:14:00.622012+00:00 20000094.840829309076 21000000.000318016857 256000094.841143637896 1 60265.634741129 2023-11-17T15:14:01.633527+00:00 20000094.840465705842 20999999.999179255217 256000094.839641243219 1 60265.634752653 2023-11-17T15:14:02.629235+00:00 20000094.840732846409 21000000.000166855752 256000094.840896010399 1 60265.634764224 2023-11-17T15:14:03.628991+00:00 20000094.840612675995 21000000.000765372068 256000094.841374367476 1 60265.634775721 2023-11-17T15:14:04.622278+00:00 20000094.840591769665 20999999.999583229423 256000094.840171307325 1 60265.634787364 2023-11-17T15:14:05.628286+00:00 20000094.840828206390 20999999.999660275877 256000094.840484797955 1 60265.634798950 2023-11-17T15:14:06.629255+00:00 20000094.840546622872 21000000.000745408237 256000094.841288328171 1 60265.634810518 2023-11-17T15:14:07.628786+00:00 20000094.840516541153 21000000.000427071005 256000094.840939909220 1 60265.634822176 2023-11-17T15:14:08.635996+00:00 20000094.840710531920 20999999.999495171010 256000094.840202003717 1 60265.634833600 2023-11-17T15:14:09.623073+00:00 20000094.840728253126 21000000.000439777970 256000094.841164320707 1 60265.634845189 2023-11-17T15:14:10.624314+00:00 20000094.840835500509 21000000.000702373683 256000094.841534197330 1 60265.634856763 2023-11-17T15:14:11.624298+00:00 20000094.840505544096 20999999.999863605946 256000094.840365439653 1 60265.634868315 2023-11-17T15:14:12.622422+00:00 20000094.840541221201 21000000.000081844628 256000094.840619355440 1 60265.634879904 2023-11-17T15:14:13.623701+00:00 20000094.840617105365 21000000.001095630229 256000094.841709017754 1 60265.634891475 2023-11-17T15:14:14.623407+00:00 20000094.840677425265 21000000.000194091350 256000094.840867817402 1 60265.634903041 2023-11-17T15:14:15.622748+00:00 20000094.840673651546 20999999.999174781144 256000094.839844733477 1 60265.634914582 2023-11-17T15:14:16.619884+00:00 20000094.840748172253 21000000.000099230558 256000094.840843707323 1 60265.634926168 2023-11-17T15:14:17.620919+00:00 20000094.840432140976 21000000.000274602324 256000094.840703040361 1 60265.634937790 2023-11-17T15:14:18.625039+00:00 20000094.840694688261 20999999.999255821109 256000094.839946836233 1 60265.634949315 2023-11-17T15:14:19.620856+00:00 20000094.840667948127 20999999.999693393707 256000094.840357661247 1 60265.634960903 2023-11-17T15:14:20.621996+00:00 20000094.840662892908 21000000.000743508339 256000094.841402709484 1 60265.634972502 2023-11-17T15:14:21.624200+00:00 20000094.840703845024 20999999.999889452010 256000094.840589612722 1 60265.634984071 2023-11-17T15:14:22.623775+00:00 20000094.840521082282 20999999.999413084239 256000094.839930474758 1 60265.634995644 2023-11-17T15:14:23.623610+00:00 20000094.840785752982 21000000.000424392521 256000094.841206431389 1 60265.635007198 2023-11-17T15:14:24.621879+00:00 20000094.840718545020 21000000.000515334308 256000094.841230183840 1 60265.635018744 2023-11-17T15:14:25.619463+00:00 20000094.840737398714 20999999.999241881073 256000094.839975595474 1 60265.635030350 2023-11-17T15:14:26.622259+00:00 20000094.840599961579 20999999.999881178141 256000094.840477436781 1 60265.635041942 2023-11-17T15:14:27.623759+00:00 20000094.840521600097 21000000.000695239753 256000094.841213136911 1 60265.635053514 2023-11-17T15:14:28.623594+00:00 20000094.840736910701 20999999.999383755028 256000094.840116977692 1 60265.635065076 2023-11-17T15:14:29.622557+00:00 20000094.840664494783 20999999.998726181686 256000094.839386999607 1 60265.635076631 2023-11-17T15:14:30.620895+00:00 20000094.840737190098 21000000.000275570899 256000094.841009080410 1 60265.635088288 2023-11-17T15:14:31.628080+00:00 20000094.840705629438 21000000.000320207328 256000094.841022133827 1 60265.635099792 2023-11-17T15:14:32.622028+00:00 20000094.840671204031 20999999.999148488045 256000094.839816004038 1 60265.635111440 2023-11-17T15:14:33.628390+00:00 20000094.840587254614 20999999.999393910170 256000094.839977473021 1 60265.635122956 2023-11-17T15:14:34.623395+00:00 20000094.840697683394 21000000.000504158437 256000094.841198146343 1 60265.635134575 2023-11-17T15:14:35.627262+00:00 20000094.840575866401 20999999.999756336212 256000094.840328514576 1 60265.635146189 2023-11-17T15:14:36.630666+00:00 20000094.840795323253 20999999.999619953334 256000094.840411603451 1 60265.635157790 2023-11-17T15:14:37.633026+00:00 20000094.840623259544 21000000.000821549445 256000094.841441124678 1 60265.635169333 2023-11-17T15:14:38.630353+00:00 20000094.840654462576 21000000.000405047089 256000094.841055810452 1 60265.635180834 2023-11-17T15:14:39.624086+00:00 20000094.840769231319 20999999.999629043043 256000094.840394586325 1 60265.635192447 2023-11-17T15:14:40.627440+00:00 20000094.840731348842 21000000.000369630754 256000094.841097295284 1 60265.635204016 2023-11-17T15:14:41.626957+00:00 20000094.840483564883 21000000.000852603465 256000094.841332495213 1 60265.635215592 2023-11-17T15:14:42.627129+00:00 20000094.840686973184 20999999.999487571418 256000094.840170860291 1 60265.635227123 2023-11-17T15:14:43.623428+00:00 20000094.840628232807 20999999.999697774649 256000094.840322315693 1 60265.635238731 2023-11-17T15:14:44.626373+00:00 20000094.840732317418 21000000.000846635550 256000094.841575235128 1 60265.635250339 2023-11-17T15:14:45.629267+00:00 20000094.840678881854 20999999.999683849514 256000094.840359032154 1 60265.635261837 2023-11-17T15:14:46.622743+00:00 20000094.840736072510 20999999.998661335558 256000094.839393705130 1 60265.635273445 2023-11-17T15:14:47.625659+00:00 20000094.840631056577 20999999.999859977514 256000094.840487360954 1 60265.635284978 2023-11-17T15:14:48.622095+00:00 20000094.840645983815 21000000.000593993813 256000094.841236293316 1 60265.635296603 2023-11-17T15:14:49.626452+00:00 20000094.840562835336 20999999.999479666352 256000094.840038776398 1 60265.635308192 2023-11-17T15:14:50.627757+00:00 20000094.840521559119 20999999.999715492129 256000094.840233385563 1 60265.635319700 2023-11-17T15:14:51.622031+00:00 20000094.840744137764 21000000.001060303301 256000094.841800749302 1 60265.635331322 2023-11-17T15:14:52.626185+00:00 20000094.840541515499 21000000.000418048352 256000094.840955853462 1 60265.635342850 2023-11-17T15:14:53.622269+00:00 20000094.840679194778 20999999.999451950192 256000094.840127438307 1 60265.635354682 2023-11-17T15:14:54.644531+00:00 20000094.840256597847 21000000.000319860876 256000094.840572774410 1 60265.635366132 2023-11-17T15:14:55.633743+00:00 20000094.840720791370 21000000.000692840666 256000094.841409951448 1 60265.635377664 2023-11-17T15:14:56.630195+00:00 20000094.840863425285 20999999.999462585896 256000094.840322315693 1 60265.635389193 2023-11-17T15:14:57.626325+00:00 20000094.840619198978 20999999.999683581293 256000094.840299099684 1 60265.635400746 2023-11-17T15:14:58.624477+00:00 20000094.840797517449 21000000.000491511077 256000094.841285318136 1 60265.635412354 2023-11-17T15:14:59.627434+00:00 20000094.840534269810 20999999.999689944088 256000094.840220510960 1 60265.635423995 2023-11-17T15:15:00.633165+00:00 20000094.840650100261 20999999.999059520662 256000094.839705944061 1 60265.635435667 2023-11-17T15:15:01.641648+00:00 20000094.840711910278 21000000.000373974442 256000094.841082185507 1 60265.635447146 2023-11-17T15:15:02.633439+00:00 20000094.840664237738 21000000.000484924763 256000094.841145455837 1 60265.635458717 2023-11-17T15:15:03.633112+00:00 20000094.840736620128 20999999.999310214072 256000094.840043157339 1 60265.635470301 2023-11-17T15:15:04.633984+00:00 20000094.840533781797 20999999.999724738300 256000094.840254843235 1 60265.635481852 2023-11-17T15:15:05.631993+00:00 20000094.840714152902 21000000.000820260495 256000094.841530710459 1 60265.635493324 2023-11-17T15:15:06.623156+00:00 20000094.840731605887 20999999.999695222825 256000094.840423107147 1 60265.635504878 2023-11-17T15:15:07.621457+00:00 20000094.840545430779 20999999.999207239598 256000094.839748978615 1 60265.635516481 2023-11-17T15:15:08.623907+00:00 20000094.840723913163 21000000.000584650785 256000094.841304868460 1 60265.635528061 2023-11-17T15:15:09.624484+00:00 20000094.840683914721 21000000.000308424234 256000094.840988636017 1 60265.635539610 2023-11-17T15:15:10.622301+00:00 20000094.840559460223 20999999.999240197241 256000094.839795947075 1 60265.635551157 2023-11-17T15:15:11.620017+00:00 20000094.840736974031 21000000.000041633844 256000094.840774923563 1 60265.635562753 2023-11-17T15:15:12.621842+00:00 20000094.840655107051 21000000.000657394528 256000094.841308802366 1 60265.635574302 2023-11-17T15:15:13.619660+00:00 20000094.840510796756 20999999.999812167138 256000094.840319246054 1 60265.635585882 2023-11-17T15:15:14.620189+00:00 20000094.840749446303 20999999.999606788158 256000094.840352535248 1 60265.635597466 2023-11-17T15:15:15.621012+00:00 20000094.840607888997 21000000.000584531575 256000094.841188728809 1 60265.635609058 2023-11-17T15:15:16.622577+00:00 20000094.840747751296 21000000.000460486859 256000094.841204524040 1 60265.635620642 2023-11-17T15:15:17.623437+00:00 20000094.840779934078 20999999.999427199364 256000094.840203434229 1 60265.635632200 2023-11-17T15:15:18.622066+00:00 20000094.840855661780 21000000.000235039741 256000094.841087013483 1 60265.635643797 2023-11-17T15:15:19.624094+00:00 20000094.840557757765 21000000.000489134341 256000094.841043204069 1 60265.635655342 2023-11-17T15:15:20.621514+00:00 20000094.840461671352 20999999.999193228781 256000094.839651197195 1 60265.635666940 2023-11-17T15:15:21.623607+00:00 20000094.840634286404 20999999.999681126326 256000094.840311706066 1 60265.635678468 2023-11-17T15:15:22.619625+00:00 20000094.840655829757 21000000.000497929752 256000094.841150075197 1 60265.635690056 2023-11-17T15:15:23.620807+00:00 20000094.840665891767 21000000.000089082867 256000094.840751290321 1 60265.635701630 2023-11-17T15:15:24.620839+00:00 20000094.840432405472 20999999.999062839895 256000094.839491546154 1 60265.635713258 2023-11-17T15:15:25.625506+00:00 20000094.840663619339 21000000.000184245408 256000094.840844154358 1 60265.635724815 2023-11-17T15:15:26.623996+00:00 20000094.840591304004 21000000.000654183328 256000094.841241806746 1 60265.635736391 2023-11-17T15:15:27.624193+00:00 20000094.840724907815 20999999.999489512295 256000094.840210735798 1 60265.635747948 2023-11-17T15:15:28.622739+00:00 20000094.840545136482 20999999.999701354653 256000094.840242803097 1 60265.635759516 2023-11-17T15:15:29.622178+00:00 20000094.840745255351 21000000.000788237900 256000094.841529786587 1 60265.635771107 2023-11-17T15:15:30.623665+00:00 20000094.840815827250 20999999.999871976674 256000094.840684115887 1 60265.635782667 2023-11-17T15:15:31.622487+00:00 20000094.840639196336 20999999.999145988375 256000094.839781492949 1 60265.635794257 2023-11-17T15:15:32.623813+00:00 20000094.840703774244 21000000.000360731035 256000094.841060817242 1 60265.635805828 2023-11-17T15:15:33.623511+00:00 20000094.840515822172 21000000.000403497368 256000094.840915620327 1 60265.635817386 2023-11-17T15:15:34.622181+00:00 20000094.840593144298 20999999.999469786882 256000094.840059220791 1 60265.635829096 2023-11-17T15:15:35.633887+00:00 20000094.840650208294 20999999.999837685376 256000094.840484201908 1 60265.635840562 2023-11-17T15:15:36.624559+00:00 20000094.840587384999 21000000.000847149640 256000094.841430842876 1 60265.635852114 2023-11-17T15:15:37.622669+00:00 20000094.840611729771 20999999.999882027507 256000094.840490072966 1 60265.635863700 2023-11-17T15:15:38.623670+00:00 20000094.840872153640 20999999.999263804406 256000094.840132236481 1 60265.635875245 2023-11-17T15:15:39.621124+00:00 20000094.840727109462 21000000.000470951200 256000094.841194361448 1 60265.635886860 2023-11-17T15:15:40.624709+00:00 20000094.840659514070 21000000.000455785543 256000094.841111600399 1 60265.635898386 2023-11-17T15:15:41.620577+00:00 20000094.840458557010 20999999.999393373728 256000094.839848220348 1 60265.635909989 2023-11-17T15:15:42.623044+00:00 20000094.840777695179 21000000.000117883086 256000094.840891897678 1 60265.635921556 2023-11-17T15:15:43.622419+00:00 20000094.840785026550 21000000.001142099500 256000094.841923415661 1 60265.635933146 2023-11-17T15:15:44.623794+00:00 20000094.840675327927 20999999.999866966158 256000094.840538591146 1 60265.635944760 2023-11-17T15:15:45.627270+00:00 20000094.840638671070 20999999.999888457358 256000094.840523421764 1 60265.635956350 2023-11-17T15:15:46.628673+00:00 20000094.840564213693 21000000.000582441688 256000094.841142982244 1 60265.635967880 2023-11-17T15:15:47.624800+00:00 20000094.840552642941 20999999.999933440238 256000094.840482413769 1 60265.635979526 2023-11-17T15:15:48.631071+00:00 20000094.840790413320 20999999.998916599900 256000094.839703321457 1 60265.635990990 2023-11-17T15:15:49.621567+00:00 20000094.840768214315 21000000.000191554427 256000094.840956091881 1 60265.636002562 2023-11-17T15:15:50.621373+00:00 20000094.840881470591 21000000.001058373600 256000094.841936141253 1 60265.636014224 2023-11-17T15:15:51.628941+00:00 20000094.840358544141 20999999.999900370836 256000094.840255230665 1 60265.636025752 2023-11-17T15:15:52.625008+00:00 20000094.840758927166 21000000.000055614859 256000094.840810835361 1 60265.636037279 2023-11-17T15:15:53.620931+00:00 20000094.840408470482 21000000.001335609704 256000094.841740399599 1 60265.636048930 2023-11-17T15:15:54.627581+00:00 20000094.840819258243 21000000.000315524638 256000094.841131091118 1 60265.636060609 2023-11-17T15:15:55.636615+00:00 20000094.840783812106 20999999.998720213771 256000094.839500337839 1 60265.636072052 2023-11-17T15:15:56.625289+00:00 20000094.840763352811 20999999.999309219420 256000094.840068876743 1 60265.636083589 2023-11-17T15:15:57.622105+00:00 20000094.840644277632 20999999.999679114670 256000094.840319693089 1 60265.636095217 2023-11-17T15:15:58.626791+00:00 20000094.840650912374 20999999.998828470707 256000094.839475691319 1 60265.636106748 2023-11-17T15:15:59.623052+00:00 20000094.840696666390 20999999.999471899122 256000094.840164870024 1 60265.636118365 2023-11-17T15:16:00.626775+00:00 20000094.840587440878 21000000.000837698579 256000094.841421425343 1 60265.636130279 2023-11-17T15:16:01.656134+00:00 20000094.840772129595 21000000.000728894025 256000094.841497331858 1 60265.636141537 2023-11-17T15:16:02.628784+00:00 20000094.840509731323 20999999.999909892678 256000094.840415924788 1 60265.636153085 2023-11-17T15:16:03.626565+00:00 20000094.840577661991 21000000.000615105033 256000094.841189086437 1 60265.636164686 2023-11-17T15:16:04.628831+00:00 20000094.840707626194 21000000.000668399036 256000094.841372340918 1 60265.636176187 2023-11-17T15:16:05.622531+00:00 20000094.840675961226 20999999.999322351068 256000094.839994609356 1 60265.636187784 2023-11-17T15:16:06.624572+00:00 20000094.840525567532 20999999.999474383891 256000094.839996248484 1 60265.636199370 2023-11-17T15:16:07.625567+00:00 20000094.840565882623 21000000.000630542636 256000094.841192752123 1 60265.636210934 2023-11-17T15:16:08.624699+00:00 20000094.840666282922 21000000.000028394163 256000094.840691000223 1 60265.636222474 2023-11-17T15:16:09.621742+00:00 20000094.840704172850 20999999.999733190984 256000094.840433657169 1 60265.636234065 2023-11-17T15:16:10.623163+00:00 20000094.840696688741 21000000.001032885164 256000094.841725885868 1 60265.636245635 2023-11-17T15:16:11.622865+00:00 20000094.840485788882 21000000.000533264130 256000094.841015338898 1 60265.636257188 2023-11-17T15:16:12.621097+00:00 20000094.840725794435 20999999.999522678554 256000094.840244770050 1 60265.636268798 2023-11-17T15:16:13.624180+00:00 20000094.840591568500 20999999.999693248421 256000094.840281128883 1 60265.636280347 2023-11-17T15:16:14.621996+00:00 20000094.840733200312 21000000.000756416470 256000094.841485917568 1 60265.636291915 2023-11-17T15:16:15.621473+00:00 20000094.840732946992 20999999.999896828085 256000094.840626060963 1 60265.636303511 2023-11-17T15:16:16.623361+00:00 20000094.840546619147 20999999.999265488237 256000094.839808404446 1 60265.636315064 2023-11-17T15:16:17.621511+00:00 20000094.840758901089 21000000.000076659024 256000094.840831845999 1 60265.636326636 2023-11-17T15:16:18.621348+00:00 20000094.840596258640 20999999.999775309116 256000094.840367883444 1 60265.636338254 2023-11-17T15:16:19.625196+00:00 20000094.840615291148 20999999.998964555562 256000094.839576154947 1 60265.636349796 2023-11-17T15:16:20.622351+00:00 20000094.840576581657 21000000.000135537237 256000094.840708434582 1 60265.636361364 2023-11-17T15:16:21.621819+00:00 20000094.840607170016 21000000.001194495708 256000094.841797977686 1 60265.636372935 2023-11-17T15:16:22.621601+00:00 20000094.840657968074 21000000.000044979155 256000094.840699255466 1 60265.636384593 2023-11-17T15:16:23.628864+00:00 20000094.840802669525 20999999.999647304416 256000094.840446293354 1 60265.636396131 2023-11-17T15:16:24.625782+00:00 20000094.840781465173 21000000.000415861607 256000094.841193616390 1 60265.636407719 2023-11-17T15:16:25.626941+00:00 20000094.840710110962 21000000.000164683908 256000094.840871095657 1 60265.636419540 2023-11-17T15:16:26.648234+00:00 20000094.840730596334 20999999.999115914106 256000094.839842826128 1 60265.636430894 2023-11-17T15:16:27.629231+00:00 20000094.840562921017 21000000.000130333006 256000094.840689539909 1 60265.636442403 2023-11-17T15:16:28.623655+00:00 20000094.840632047504 21000000.000995330513 256000094.841623693705 1 60265.636453965 2023-11-17T15:16:29.622603+00:00 20000094.840509947389 21000000.000074457377 256000094.840580701828 1 60265.636465578 2023-11-17T15:16:30.625971+00:00 20000094.840592604131 20999999.999676521868 256000094.840265423059 1 60265.636477136 2023-11-17T15:16:31.624555+00:00 20000094.840646244586 21000000.000629320741 256000094.841271847486 1 60265.636488734 2023-11-17T15:16:32.626605+00:00 20000094.840696942061 20999999.999967705458 256000094.840660929680 1 60265.636500253 2023-11-17T15:16:33.621884+00:00 20000094.840826135129 20999999.999186798930 256000094.840009242296 1 60265.636511875 2023-11-17T15:16:34.626028+00:00 20000094.840651709586 21000000.000353150070 256000094.841001182795 1 60265.636523386 2023-11-17T15:16:35.620544+00:00 20000094.840641994029 21000000.000779654831 256000094.841417968273 1 60265.636535049 2023-11-17T15:16:36.628243+00:00 20000094.840599130839 20999999.999742016196 256000094.840337455273 1 60265.636546563 2023-11-17T15:16:37.623084+00:00 20000094.840787205845 20999999.999822665006 256000094.840606182814 1 60265.636558151 2023-11-17T15:16:38.624271+00:00 20000094.840675570071 21000000.000404756516 256000094.841076612473 1 60265.636569672 2023-11-17T15:16:39.619684+00:00 20000094.840562243015 20999999.999260671437 256000094.839819222689 1 60265.636581427 2023-11-17T15:16:40.635304+00:00 20000094.840670336038 20999999.999300759286 256000094.839967399836 1 60265.636592852 2023-11-17T15:16:41.622441+00:00 20000094.840828854591 21000000.000502519310 256000094.841327697039 1 60265.636604529 2023-11-17T15:16:42.631332+00:00 20000094.840700641274 21000000.000353116542 256000094.841050088406 1 60265.636616036 2023-11-17T15:16:43.625554+00:00 20000094.840531926602 20999999.998649109155 256000094.839177340269 1 60265.636627607 2023-11-17T15:16:44.625233+00:00 20000094.840698540211 20999999.999356612563 256000094.840051472187 1 60265.636639216 2023-11-17T15:16:45.628236+00:00 20000094.840445194393 21000000.000126481056 256000094.840567976236 1 60265.636650752 2023-11-17T15:16:46.624952+00:00 20000094.840707261115 20999999.999780930579 256000094.840484499931 1 60265.636662297 2023-11-17T15:16:47.622491+00:00 20000094.840770263225 20999999.999377630651 256000094.840144217014 1 60265.636673918 2023-11-17T15:16:48.626557+00:00 20000094.840686153620 21000000.000427283347 256000094.841109722853 1 60265.636685481 2023-11-17T15:16:49.625590+00:00 20000094.840460397303 21000000.000219475478 256000094.840676158667 1 60265.636697035 2023-11-17T15:16:50.623848+00:00 20000094.840713176876 20999999.999197725207 256000094.839907199144 1 60265.636708675 2023-11-17T15:16:51.629527+00:00 20000094.840504415333 20999999.999798770994 256000094.840299487114 1 60265.636720164 2023-11-17T15:16:52.622199+00:00 20000094.840667381883 21000000.000501599163 256000094.841165304184 1 60265.636731755 2023-11-17T15:16:53.623624+00:00 20000094.840602930635 20999999.999758858234 256000094.840358108282 1 60265.636743339 2023-11-17T15:16:54.624502+00:00 20000094.840715698898 20999999.999627199024 256000094.840339213610 1 60265.636754964 2023-11-17T15:16:55.628899+00:00 20000094.840848438442 21000000.000388443470 256000094.841233193874 1 60265.636766481 2023-11-17T15:16:56.623939+00:00 20000094.840687010437 21000000.000452335924 256000094.841135650873 1 60265.636778132 2023-11-17T15:16:57.630609+00:00 20000094.840735279024 20999999.999134279788 256000094.839865863323 1 60265.636789623 2023-11-17T15:16:58.623412+00:00 20000094.840723268688 20999999.999972049147 256000094.840691626072 1 60265.636801220 2023-11-17T15:16:59.625438+00:00 20000094.840786885470 21000000.000694956630 256000094.841478139162 1 60265.636812757 2023-11-17T15:17:00.622227+00:00 20000094.840650126338 20999999.999630216509 256000094.840276658535 1 60265.636824358 2023-11-17T15:17:01.624537+00:00 20000094.840502668172 20999999.999514177442 256000094.840013146400 1 60265.636835998 2023-11-17T15:17:02.630272+00:00 20000094.840749748051 21000000.000568628311 256000094.841314673424 1 60265.636847551 2023-11-17T15:17:03.628362+00:00 20000094.840308271348 21000000.000098664314 256000094.840403258801 1 60265.636859074 2023-11-17T15:17:04.624020+00:00 20000094.840779628605 20999999.999289855361 256000094.840065807104 1 60265.636870651 2023-11-17T15:17:05.624250+00:00 20000094.840776100755 21000000.000309351832 256000094.841081738472 1 60265.636882211 2023-11-17T15:17:06.623026+00:00 20000094.840695288032 21000000.000581212342 256000094.841272801161 1 60265.636893766 2023-11-17T15:17:07.621433+00:00 20000094.840595349669 20999999.999619167298 256000094.840210795403 1 60265.636905366 2023-11-17T15:17:08.623586+00:00 20000094.840742461383 21000000.000029399991 256000094.840768158436 1 60265.636916965 2023-11-17T15:17:09.625817+00:00 20000094.840650279075 21000000.001553092152 256000094.842199683189 1 60265.636929604 2023-11-17T15:17:10.717789+00:00 20000094.840693686157 21000000.000798646361 256000094.841488629580 1 60265.636940059 2023-11-17T15:17:11.621118+00:00 20000094.840681374073 20999999.999517921358 256000094.840195596218 1 60265.636951651 2023-11-17T15:17:12.622663+00:00 20000094.840702991933 21000000.000500489026 256000094.841199785471 1 60265.636963255 2023-11-17T15:17:13.625255+00:00 20000094.840451505035 21000000.000352360308 256000094.840800166130 1 60265.636974900 2023-11-17T15:17:14.631327+00:00 20000094.840667206794 20999999.999498333782 256000094.840161859989 1 60265.636986371 2023-11-17T15:17:15.622459+00:00 20000094.840872164816 20999999.999901968986 256000094.840770453215 1 60265.636998001 2023-11-17T15:17:16.627251+00:00 20000094.840631686151 21000000.000632394105 256000094.841260403395 1 60265.637009518 2023-11-17T15:17:17.622388+00:00 20000094.840592909604 20999999.999867863953 256000094.840457081795 1 60265.637021245 2023-11-17T15:17:18.635591+00:00 20000094.840456828475 20999999.999651860446 256000094.840104997158 1 60265.637032707 2023-11-17T15:17:19.625896+00:00 20000094.840441115201 21000000.000505611300 256000094.840943038464 1 60265.637044237 2023-11-17T15:17:20.622065+00:00 20000094.840672325343 21000000.000562205911 256000094.841230809689 1 60265.637055953 2023-11-17T15:17:21.634373+00:00 20000094.840543914586 20999999.999466691166 256000094.840006917715 1 60265.637067384 2023-11-17T15:17:22.622000+00:00 20000094.840860795230 20999999.999874100089 256000094.840731203556 1 60265.637079052 2023-11-17T15:17:23.630103+00:00 20000094.840431466699 21000000.000421099365 256000094.840848863125 1 60265.637090600 2023-11-17T15:17:24.627841+00:00 20000094.840683694929 20999999.999593608081 256000094.840273618698 1 60265.637102197 2023-11-17T15:17:25.629865+00:00 20000094.840457674116 20999999.999326616526 256000094.839780598879 1 60265.637113682 2023-11-17T15:17:26.622131+00:00 20000094.840727247298 21000000.000505086035 256000094.841228634119 1 60265.637125271 2023-11-17T15:17:27.623471+00:00 20000094.840804688632 21000000.000613193959 256000094.841414183378 1 60265.637136990 2023-11-17T15:17:28.635977+00:00 20000094.840630728751 20999999.999361600727 256000094.839988648891 1 60265.637148406 2023-11-17T15:17:29.622319+00:00 20000094.840554554015 20999999.999515168369 256000094.840066045523 1 60265.637160048 2023-11-17T15:17:30.628128+00:00 20000094.840590432286 21000000.000068828464 256000094.840655565262 1 60265.637171702 2023-11-17T15:17:31.635065+00:00 20000094.840919967741 20999999.999528687447 256000094.840444952250 1 60265.637183186 2023-11-17T15:17:32.627246+00:00 20000094.840830620378 20999999.999338731170 256000094.840165674686 1 60265.637194792 2023-11-17T15:17:33.630044+00:00 20000094.840460177511 21000000.000984508544 256000094.841441005468 1 60265.637206301 2023-11-17T15:17:34.624421+00:00 20000094.840671584010 21000000.000414308161 256000094.841082215309 1 60265.637217862 2023-11-17T15:17:35.623224+00:00 20000094.840768732131 20999999.999637715518 256000094.840402752161 1 60265.637229595 2023-11-17T15:17:36.637007+00:00 20000094.840646423399 21000000.000036254525 256000094.840678960085 1 60265.637241130 2023-11-17T15:17:37.633615+00:00 20000094.840805176646 21000000.000392451882 256000094.841193914413 1 60265.637252558 2023-11-17T15:17:38.620984+00:00 20000094.840605366975 20999999.999514855444 256000094.840116530657 1 60265.637264159 2023-11-17T15:17:39.623307+00:00 20000094.840731628239 20999999.998956244439 256000094.839684158564 1 60265.637275754 2023-11-17T15:17:40.625087+00:00 20000094.840823967010 21000000.000338502228 256000094.841158777475 1 60265.637287327 2023-11-17T15:17:41.625012+00:00 20000094.840704362839 20999999.999934472144 256000094.840635120869 1 60265.637298926 2023-11-17T15:17:42.627239+00:00 20000094.840784527361 20999999.999232679605 256000094.840013504028 1 60265.637310444 2023-11-17T15:17:43.622343+00:00 20000094.840753067285 21000000.000402063131 256000094.841151446104 1 60265.637322018 2023-11-17T15:17:44.622348+00:00 20000094.840512551367 21000000.000741124153 256000094.841249972582 1 60265.637333619 2023-11-17T15:17:45.624684+00:00 20000094.840517103672 20999999.999706953764 256000094.840220361948 1 60265.637345285 2023-11-17T15:17:46.632613+00:00 20000094.840745709836 21000000.000021737069 256000094.840763747692 1 60265.637356743 2023-11-17T15:17:47.622603+00:00 20000094.840683814138 21000000.000346373767 256000094.841026484966 1 60265.637368319 2023-11-17T15:17:48.622772+00:00 20000094.840629871935 20999999.998944036663 256000094.839570224285 1 60265.637379941 2023-11-17T15:17:49.626852+00:00 20000094.840823642910 20999999.998768899590 256000094.839588850737 1 60265.637391542 2023-11-17T15:17:50.629217+00:00 20000094.840634886175 21000000.000564705580 256000094.841195881367 1 60265.637403045 2023-11-17T15:17:51.623126+00:00 20000094.840729705989 21000000.000306993723 256000094.841033011675 1 60265.637414760 2023-11-17T15:17:52.635312+00:00 20000094.840647172183 20999999.999383471906 256000094.840026944876 1 60265.637426254 2023-11-17T15:17:53.628399+00:00 20000094.840797748417 21000000.000088445842 256000094.840882509947 1 60265.637437857 2023-11-17T15:17:54.630878+00:00 20000094.840443689376 21000000.001037430018 256000094.841477423906 1 60265.637449391 2023-11-17T15:17:55.627418+00:00 20000094.840647868812 21000000.000101622194 256000094.840745806694 1 60265.637460963 2023-11-17T15:17:56.627180+00:00 20000094.840589445084 20999999.999928474426 256000094.840514212847 1 60265.637472570 2023-11-17T15:17:57.630057+00:00 20000094.840567477047 21000000.001048117876 256000094.841611891985 1 60265.637484130 2023-11-17T15:17:58.628818+00:00 20000094.840462129563 21000000.000549964607 256000094.841008394957 1 60265.637495699 2023-11-17T15:17:59.628409+00:00 20000094.840698037297 20999999.999303113669 256000094.839997440577 1 60265.637507235 2023-11-17T15:18:00.625053+00:00 20000094.840703658760 21000000.000370331109 256000094.841070294380 1 60265.637519011 2023-11-17T15:18:01.642545+00:00 20000094.840717371553 21000000.001230329275 256000094.841944009066 1 60265.637530430 2023-11-17T15:18:02.629135+00:00 20000094.840635448694 21000000.000133436173 256000094.840765178204 1 60265.637541968 2023-11-17T15:18:03.626062+00:00 20000094.840684872121 20999999.999568872154 256000094.840250045061 1 60265.637553491 2023-11-17T15:18:04.621629+00:00 20000094.840680524707 21000000.000442557037 256000094.841119408607 1 60265.637565128 2023-11-17T15:18:05.627005+00:00 20000094.840726181865 21000000.000004917383 256000094.840727388859 1 60265.637576694 2023-11-17T15:18:06.626339+00:00 20000094.840699866414 20999999.999075658619 256000094.839771807194 1 60265.637588210 2023-11-17T15:18:07.621327+00:00 20000094.840529464185 20999999.999677103013 256000094.840202867985 1 60265.637599856 2023-11-17T15:18:08.627561+00:00 20000094.840552695096 21000000.000269323587 256000094.840818315744 1 60265.637611375 2023-11-17T15:18:09.622809+00:00 20000094.840763926506 20999999.999355599284 256000094.840115845203 1 60265.637622970 2023-11-17T15:18:10.624575+00:00 20000094.840797774494 20999999.999051507562 256000094.839845597744 1 60265.637634625 2023-11-17T15:18:11.631567+00:00 20000094.840718470514 21000000.000331282616 256000094.841046065092 1 60265.637646087 2023-11-17T15:18:12.621940+00:00 20000094.840440988541 21000000.000012785196 256000094.840450078249 1 60265.637657715 2023-11-17T15:18:13.626549+00:00 20000094.840314250439 20999999.999156143516 256000094.839466691017 1 60265.637669269 2023-11-17T15:18:14.624858+00:00 20000094.840730931610 21000000.000008564442 256000094.840735793114 1 60265.637680830 2023-11-17T15:18:15.623668+00:00 20000094.840845227242 21000000.000576436520 256000094.841417968273 1 60265.637692375 2023-11-17T15:18:16.621218+00:00 20000094.840696360916 20999999.999609194696 256000094.840301871300 1 60265.637703983 2023-11-17T15:18:17.624126+00:00 20000094.840497646481 20999999.999449618161 256000094.839943557978 1 60265.637715596 2023-11-17T15:18:18.627529+00:00 20000094.840573024005 21000000.000455886126 256000094.841025203466 1 60265.637727132 2023-11-17T15:18:19.624168+00:00 20000094.840772651136 20999999.999951712787 256000094.840720683336 1 60265.637738721 2023-11-17T15:18:20.625472+00:00 20000094.840631790459 20999999.999445594847 256000094.840073674917 1 60265.637750261 2023-11-17T15:18:21.622601+00:00 20000094.840596854687 21000000.000508416444 256000094.841101586819 1 60265.637761864 2023-11-17T15:18:22.625069+00:00 20000094.840679697692 21000000.000808358192 256000094.841484367847 1 60265.637773426 2023-11-17T15:18:23.624035+00:00 20000094.840676404536 20999999.999454952776 256000094.840127646923 1 60265.637784997 2023-11-17T15:18:24.623754+00:00 20000094.840687818825 21000000.000040095299 256000094.840724200010 1 60265.637796530 2023-11-17T15:18:25.620151+00:00 20000094.840692460537 21000000.000872254372 256000094.841561019421 1 60265.637808110 2023-11-17T15:18:26.620699+00:00 20000094.840680427849 21000000.000307526439 256000094.840984255075 1 60265.637819720 2023-11-17T15:18:27.623747+00:00 20000094.840821769089 20999999.999860037118 256000094.840678125620 1 60265.637831280 2023-11-17T15:18:28.622589+00:00 20000094.840423479676 21000000.000709023327 256000094.841128826141 1 60265.637842848 2023-11-17T15:18:29.622050+00:00 20000094.840706601739 21000000.000660743564 256000094.841363668442 1 60265.637854441 2023-11-17T15:18:30.623672+00:00 20000094.840741720051 20999999.999589566141 256000094.840327590704 1 60265.637866061 2023-11-17T15:18:31.627711+00:00 20000094.840571939945 20999999.999973904341 256000094.840542137623 1 60265.637877599 2023-11-17T15:18:32.624601+00:00 20000094.840724367648 21000000.000878453255 256000094.841599136591 1 60265.637889161 2023-11-17T15:18:33.623478+00:00 20000094.840524517000 20999999.999923378229 256000094.840444207191 1 60265.637900761 2023-11-17T15:18:34.625752+00:00 20000094.840652544051 20999999.999523777515 256000094.840172648430 1 60265.637912309 2023-11-17T15:18:35.623455+00:00 20000094.840842869133 21000000.000654496253 256000094.841493666172 1 60265.637923860 2023-11-17T15:18:36.621466+00:00 20000094.840461280197 21000000.000296331942 256000094.840753912926 1 60265.637935454 2023-11-17T15:18:37.623234+00:00 20000094.840441405773 20999999.999225925654 256000094.839663624763 1 60265.637947036 2023-11-17T15:18:38.623941+00:00 20000094.841039389372 20999999.999965641648 256000094.841001331806 1 60265.637958662 2023-11-17T15:18:39.628399+00:00 20000094.840936973691 21000000.000682216138 256000094.841615498066 1 60265.637970198 2023-11-17T15:18:40.625106+00:00 20000094.840443443507 20999999.999562945217 256000094.840002685785 1 60265.637981766 2023-11-17T15:18:41.624621+00:00 20000094.840621914715 20999999.999434743077 256000094.840052962303 1 60265.637993415 2023-11-17T15:18:42.631101+00:00 20000094.840819727629 21000000.000558003783 256000094.841374039650 1 60265.638004891 2023-11-17T15:18:43.622538+00:00 20000094.840677369386 20999999.999964930117 256000094.840638607740 1 60265.638016509 2023-11-17T15:18:44.626359+00:00 20000094.840575180948 20999999.999016098678 256000094.839587599039 1 60265.638028098 2023-11-17T15:18:45.627715+00:00 20000094.840770199895 20999999.999314747751 256000094.840081274509 1 60265.638039712 2023-11-17T15:18:46.631153+00:00 20000094.840606186539 21000000.000093296170 256000094.840695768595 1 60265.638051228 2023-11-17T15:18:47.626120+00:00 20000094.840750958771 20999999.999079141766 256000094.839826405048 1 60265.638062804 2023-11-17T15:18:48.626307+00:00 20000094.840727292001 20999999.999119035900 256000094.839842647314 1 60265.638074358 2023-11-17T15:18:49.624584+00:00 20000094.840626120567 21000000.000256765634 256000094.840879201889 1 60265.638086059 2023-11-17T15:18:50.635522+00:00 20000094.840399742126 20999999.999960310757 256000094.840356349945 1 60265.638097511 2023-11-17T15:18:51.624902+00:00 20000094.840668965131 20999999.999556209892 256000094.840221494436 1 60265.638109193 2023-11-17T15:18:52.634267+00:00 20000094.840579967946 21000000.000615686178 256000094.841191947460 1 60265.638120691 2023-11-17T15:18:53.627729+00:00 20000094.840383622795 21000000.000944804400 256000094.841324716806 1 60265.638132238 2023-11-17T15:18:54.625375+00:00 20000094.840947922319 21000000.000089634210 256000094.841033875942 1 60265.638143750 2023-11-17T15:18:55.620016+00:00 20000094.840694855899 21000000.000055290759 256000094.840746432543 1 60265.638155355 2023-11-17T15:18:56.622671+00:00 20000094.840703908354 21000000.000918395817 256000094.841618597507 1 60265.638167012 2023-11-17T15:18:57.629877+00:00 20000094.840449746698 20999999.999841883779 256000094.840287923813 1 60265.638178537 2023-11-17T15:18:58.625576+00:00 20000094.840849500149 20999999.999053698033 256000094.839899480343 1 60265.638190082 2023-11-17T15:18:59.623109+00:00 20000094.840624142438 20999999.999908901751 256000094.840529352427 1 60265.638201639 2023-11-17T15:19:00.621593+00:00 20000094.840602133423 21000000.000130090863 256000094.840728521347 1 60265.638213343 2023-11-17T15:19:01.632880+00:00 20000094.840668089688 20999999.999030157924 256000094.839694559574 1 60265.638224900 2023-11-17T15:19:02.631317+00:00 20000094.840645231307 20999999.999678652734 256000094.840320169926 1 60265.638236423 2023-11-17T15:19:03.626931+00:00 20000094.840504210442 21000000.000547964126 256000094.841048479080 1 60265.638247953 2023-11-17T15:19:04.623135+00:00 20000094.840823229402 21000000.000026803464 256000094.840846329927 1 60265.638259488 2023-11-17T15:19:05.619723+00:00 20000094.840704541653 20999999.999556589872 256000094.840257436037 1 60265.638271116 2023-11-17T15:19:06.624375+00:00 20000094.840675003827 21000000.000460866839 256000094.841132164001 1 60265.638282706 2023-11-17T15:19:07.625827+00:00 20000094.840603407472 21000000.000333078206 256000094.840932786465 1 60265.638294238 2023-11-17T15:19:08.622176+00:00 20000094.840606812388 20999999.999297108501 256000094.839900225401 1 60265.638305816 2023-11-17T15:19:09.622520+00:00 20000094.840769901872 20999999.999752916396 256000094.840519130230 1 60265.638317429 2023-11-17T15:19:10.625923+00:00 20000094.840864591300 21000000.000473484397 256000094.841334402561 1 60265.638328971 2023-11-17T15:19:11.623077+00:00 20000094.840580042452 20999999.999609060585 256000094.840185403824 1 60265.638340734 2023-11-17T15:19:12.639414+00:00 20000094.840600948781 20999999.999560032040 256000094.840157270432 1 60265.638352144 2023-11-17T15:19:13.625246+00:00 20000094.840757649392 21000000.000628776848 256000094.841382712126 1 60265.638363737 2023-11-17T15:19:14.626827+00:00 20000094.840453546494 21000000.000251024961 256000094.840700864792 1 60265.638375275 2023-11-17T15:19:15.623789+00:00 20000094.840697120875 20999999.999447528273 256000094.840140938759 1 60265.638386856 2023-11-17T15:19:16.624331+00:00 20000094.840699017048 21000000.000036232173 256000094.840731561184 1 60265.638398453 2023-11-17T15:19:17.626354+00:00 20000094.840808339417 21000000.000623930246 256000094.841428577900 1 60265.638410047 2023-11-17T15:19:18.628080+00:00 20000094.840758513659 20999999.999713420868 256000094.840468227863 1 60265.638421585 2023-11-17T15:19:19.624941+00:00 20000094.840704955161 20999999.999610904604 256000094.840312153101 1 60265.638433171 2023-11-17T15:19:20.625942+00:00 20000094.840560954064 21000000.000660628080 256000094.841217875481 1 60265.638444720 2023-11-17T15:19:21.623849+00:00 20000094.840579237789 21000000.000172570348 256000094.840748101473 1 60265.638456366 2023-11-17T15:19:22.630021+00:00 20000094.840619765222 20999999.999540925026 256000094.840157002211 1 60265.638467863 2023-11-17T15:19:23.623356+00:00 20000094.840693958104 21000000.000418215990 256000094.841108471155 1 60265.638479444 2023-11-17T15:19:24.623974+00:00 20000094.840547379106 21000000.000699795783 256000094.841243475676 1 60265.638490991 2023-11-17T15:19:25.621649+00:00 20000094.840505018830 20999999.999462224543 256000094.839963555336 1 60265.638502639 2023-11-17T15:19:26.628031+00:00 20000094.840854089707 20999999.999804522842 256000094.840654909611 1 60265.638514217 2023-11-17T15:19:27.628392+00:00 20000094.840576566756 21000000.001142472029 256000094.841715335846 1 60265.638525723 2023-11-17T15:19:28.622471+00:00 20000094.840640868992 21000000.000470802188 256000094.841107994318 1 60265.638537282 2023-11-17T15:19:29.621187+00:00 20000094.840903095901 21000000.000191278756 256000094.841090679169 1 60265.638548914 2023-11-17T15:19:30.626163+00:00 20000094.840697944164 21000000.000567026436 256000094.841261267662 1 60265.638560580 2023-11-17T15:19:31.634111+00:00 20000094.840588785708 21000000.000655092299 256000094.841240167618 1 60265.638571999 2023-11-17T15:19:32.620715+00:00 20000094.840657632798 20999999.999365668744 256000094.840019583702 1 60265.638583640 2023-11-17T15:19:33.626440+00:00 20000094.840678464621 20999999.999279208481 256000094.839953958988 1 60265.638595189 2023-11-17T15:19:34.624294+00:00 20000094.840628251433 21000000.000689011067 256000094.841313540936 1 60265.638606753 2023-11-17T15:19:35.623479+00:00 20000094.840627837926 20999999.999823734164 256000094.840447902679 1 60265.638618325 2023-11-17T15:19:36.623245+00:00 20000094.840806167573 20999999.999171815813 256000094.839974284172 1 60265.638629904 2023-11-17T15:19:37.623739+00:00 20000094.840699993074 20999999.999922741205 256000094.840619057417 1 60265.638641562 2023-11-17T15:19:38.630974+00:00 20000094.840822611004 20999999.999981582165 256000094.840800493956 1 60265.638653192 2023-11-17T15:19:39.635816+00:00 20000094.840400457382 20999999.998890418559 256000094.839287191629 1 60265.638664612 2023-11-17T15:19:40.622479+00:00 20000094.840673416853 20999999.999322563410 256000094.839992284775 1 60265.638676217 2023-11-17T15:19:41.625182+00:00 20000094.840673644096 21000000.000223789364 256000094.840893745422 1 60265.638687960 2023-11-17T15:19:42.639757+00:00 20000094.840615596622 20999999.999594185501 256000094.840206086636 1 60265.638699407 2023-11-17T15:19:43.628751+00:00 20000094.840703960508 20999999.999412823468 256000094.840113103390 1 60265.638711013 2023-11-17T15:19:44.631524+00:00 20000094.840707335621 21000000.000409323722 256000094.841112971306 1 60265.638722493 2023-11-17T15:19:45.623439+00:00 20000094.840561889112 21000000.000208761543 256000094.840766966343 1 60265.638734149 2023-11-17T15:19:46.630509+00:00 20000094.840672422200 20999999.999429930001 256000094.840098679066 1 60265.638745764 2023-11-17T15:19:47.633998+00:00 20000094.840646263212 21000000.000075794756 256000094.840718358755 1 60265.638757273 2023-11-17T15:19:48.628359+00:00 20000094.840537931770 21000000.000680491328 256000094.841214746237 1 60265.638768780 2023-11-17T15:19:49.622574+00:00 20000094.840905960649 20999999.999720159918 256000094.840622425079 1 60265.638780354 2023-11-17T15:19:50.622559+00:00 20000094.840543068945 20999999.999705899507 256000094.840245276690 1 60265.638791979 2023-11-17T15:19:51.627005+00:00 20000094.840446051210 21000000.000721793622 256000094.841164141893 1 60265.638803671 2023-11-17T15:19:52.637183+00:00 20000094.840816434473 21000000.000388890505 256000094.841201633215 1 60265.638815076 2023-11-17T15:19:53.622533+00:00 20000094.840768992901 20999999.999472133815 256000094.840237438679 1 60265.638826750 2023-11-17T15:19:54.631228+00:00 20000094.840697824955 21000000.000413000584 256000094.841107130051 1 60265.638838489 2023-11-17T15:19:55.645425+00:00 20000094.840673137456 21000000.000733751804 256000094.841403216124 1 60265.638849810 2023-11-17T15:19:56.623545+00:00 20000094.840508561581 20999999.999905239791 256000094.840410083532 1 60265.638861351 2023-11-17T15:19:57.620745+00:00 20000094.840661808848 20999999.999481920153 256000094.840140044689 1 60265.638873046 2023-11-17T15:19:58.631145+00:00 20000094.840640798211 21000000.000899352133 256000094.841536462307 1 60265.638884556 2023-11-17T15:19:59.625677+00:00 20000094.840628489852 21000000.000387005508 256000094.841011822224 1 60265.638896178 2023-11-17T15:20:00.629799+00:00 20000094.840800933540 20999999.999511137605 256000094.840308368206 1 60265.638907662 2023-11-17T15:20:01.621944+00:00 20000094.840451538563 21000000.000452511013 256000094.840900361538 1 60265.638919410 2023-11-17T15:20:02.637007+00:00 20000094.840544689447 21000000.000604871660 256000094.841145873070 1 60265.638931004 2023-11-17T15:20:03.638780+00:00 20000094.840625286102 20999999.999191161245 256000094.839812755585 1 60265.638942519 2023-11-17T15:20:04.633609+00:00 20000094.840631593019 20999999.999536834657 256000094.840164750814 1 60265.638954067 2023-11-17T15:20:05.631415+00:00 20000094.840757526457 21000000.000664465129 256000094.841418296099 1 60265.638965657 2023-11-17T15:20:06.632742+00:00 20000094.840787913650 20999999.999862253666 256000094.840646475554 1 60265.638977113 2023-11-17T15:20:07.622529+00:00 20000094.840570751578 20999999.999453194439 256000094.840020239353 1 60265.638988769 2023-11-17T15:20:08.629598+00:00 20000094.840650536120 21000000.000579144806 256000094.841225981712 1 60265.639000289 2023-11-17T15:20:09.624962+00:00 20000094.840520106256 21000000.000715054572 256000094.841231465340 1 60265.639011866 2023-11-17T15:20:10.625276+00:00 20000094.840740032494 20999999.999438479543 256000094.840174794197 1 60265.639023443 2023-11-17T15:20:11.625492+00:00 20000094.840842463076 21000000.000112753361 256000094.840951502323 1 60265.639035072 2023-11-17T15:20:12.630204+00:00 20000094.840626839548 21000000.000719081610 256000094.841342210770 1 60265.639046617 2023-11-17T15:20:13.627695+00:00 20000094.840796213597 20999999.999856851995 256000094.840649366379 1 60265.639058168 2023-11-17T15:20:14.625728+00:00 20000094.840484607965 20999999.999253399670 256000094.839734315872 1 60265.639069758 2023-11-17T15:20:15.627093+00:00 20000094.840618725866 21000000.000692117959 256000094.841307163239 1 60265.639081292 2023-11-17T15:20:16.623604+00:00 20000094.840516943485 21000000.000351261348 256000094.840864509344 1 60265.639092860 2023-11-17T15:20:17.623078+00:00 20000094.840928725898 20999999.999076999724 256000094.840002030134 1 60265.639104424 2023-11-17T15:20:18.622199+00:00 20000094.840618565679 20999999.999632600695 256000094.840247452259 1 60265.639115990 2023-11-17T15:20:19.621555+00:00 20000094.840656004846 21000000.000408176333 256000094.841060489416 1 60265.639127774 2023-11-17T15:20:20.639679+00:00 20000094.840580280870 20999999.999405715615 256000094.839982300997 1 60265.639139159 2023-11-17T15:20:21.623294+00:00 20000094.840844564140 20999999.999444238842 256000094.840285122395 1 60265.639150738 2023-11-17T15:20:22.623790+00:00 20000094.840519294143 21000000.000584881753 256000094.841100454330 1 60265.639162276 2023-11-17T15:20:23.620643+00:00 20000094.840559560806 21000000.000142935663 256000094.840698808432 1 60265.639173845 2023-11-17T15:20:24.620200+00:00 20000094.840453233570 20999999.999081045389 256000094.839530587196 1 60265.639185446 2023-11-17T15:20:25.622535+00:00 20000094.840752892196 21000000.000082314014 256000094.840831518173 1 60265.639197080 2023-11-17T15:20:26.627729+00:00 20000094.840508718044 21000000.000660065562 256000094.841165095568 1 60265.639208606 2023-11-17T15:20:27.623556+00:00 20000094.840487882495 20999999.999314315617 256000094.839798510075 1 60265.639220240 2023-11-17T15:20:28.628691+00:00 20000094.840696692467 20999999.999337844551 256000094.840030848980 1 60265.639231734 2023-11-17T15:20:29.621789+00:00 20000094.840648591518 21000000.000676978379 256000094.841321885586 1 60265.639243348 2023-11-17T15:20:30.625217+00:00 20000094.840618036687 21000000.000544369221 256000094.841158717871 1 60265.639254907 2023-11-17T15:20:31.623965+00:00 20000094.840605802834 20999999.999821342528 256000094.840423434973 1 60265.639266560 2023-11-17T15:20:32.630777+00:00 20000094.840692732483 21000000.000570602715 256000094.841259628534 1 60265.639278072 2023-11-17T15:20:33.625451+00:00 20000094.840681374073 21000000.001010596752 256000094.841688275337 1 60265.639289798 2023-11-17T15:20:34.638522+00:00 20000094.840723603964 20999999.999466571957 256000094.840186476707 1 60265.639301207 2023-11-17T15:20:35.624294+00:00 20000094.840485729277 20999999.999221682549 256000094.839703708887 1 60265.639312886 2023-11-17T15:20:36.633335+00:00 20000094.840899899602 21000000.000032495707 256000094.840928673744 1 60265.639324395 2023-11-17T15:20:37.627720+00:00 20000094.840473938733 20999999.999283395708 256000094.839753657579 1 60265.639336008 2023-11-17T15:20:38.631058+00:00 20000094.840552277863 20999999.998763389885 256000094.839311957359 1 60265.639347576 2023-11-17T15:20:39.630522+00:00 20000094.840860988945 21000000.000415660441 256000094.841272950172 1 60265.639359124 2023-11-17T15:20:40.628365+00:00 20000094.840627729893 21000000.001001130790 256000094.841625154018 1 60265.639370646 2023-11-17T15:20:41.623862+00:00 20000094.840626806021 21000000.000067662448 256000094.840690761805 1 60265.639382231 2023-11-17T15:20:42.624710+00:00 20000094.840785544366 21000000.000550191849 256000094.841332018375 1 60265.639393779 2023-11-17T15:20:43.622558+00:00 20000094.840791974217 21000000.001176565886 256000094.841964840889 1 60265.639405436 2023-11-17T15:20:44.629679+00:00 20000094.840502366424 20999999.999841947109 256000094.840340614319 1 60265.639416943 2023-11-17T15:20:45.623853+00:00 20000094.840638920665 20999999.999247640371 256000094.839882850647 1 60265.639428561 2023-11-17T15:20:46.627660+00:00 20000094.840709917247 21000000.000396084040 256000094.841102302074 1 60265.639440051 2023-11-17T15:20:47.620410+00:00 20000094.840617366135 21000000.000632062554 256000094.841245710850 1 60265.639451654 2023-11-17T15:20:48.622912+00:00 20000094.840544469655 20999999.999242033809 256000094.839782804251 1 60265.639463213 2023-11-17T15:20:49.621621+00:00 20000094.840648446232 20999999.999415315688 256000094.840060055256 1 60265.639474775 2023-11-17T15:20:50.620566+00:00 20000094.840879619122 21000000.000708587468 256000094.841584503651 1 60265.639486390 2023-11-17T15:20:51.624088+00:00 20000094.840550709516 20999999.999327011406 256000094.839874029160 1 60265.639497988 2023-11-17T15:20:52.626193+00:00 20000094.840573538095 20999999.998681586236 256000094.839251428843 1 60265.639509575 2023-11-17T15:20:53.627290+00:00 20000094.840821243823 21000000.000430755317 256000094.841248303652 1 60265.639521112 2023-11-17T15:20:54.624062+00:00 20000094.840677734464 21000000.000285908580 256000094.840959966183 1 60265.639532647 2023-11-17T15:20:55.620655+00:00 20000094.840782869607 20999999.999244745821 256000094.840023934841 1 60265.639544217 2023-11-17T15:20:56.620386+00:00 20000094.840573783964 21000000.000058520585 256000094.840628623962 1 60265.639555836 2023-11-17T15:20:57.624222+00:00 20000094.840885654092 21000000.000591769814 256000094.841473698616 1 60265.639567499 2023-11-17T15:20:58.631940+00:00 20000094.840748686343 20999999.999317143112 256000094.840062141418 1 60265.639578968 2023-11-17T15:20:59.622878+00:00 20000094.840432852507 20999999.999253217131 256000094.839682370424 1 60265.639590574 2023-11-17T15:21:00.625654+00:00 20000094.840685553849 21000000.001023393124 256000094.841705232859 1 60265.639602762 2023-11-17T15:21:01.678654+00:00 20000094.840727690607 21000000.000668901950 256000094.841392904520 1 60265.639613797 2023-11-17T15:21:02.632048+00:00 20000094.840778086334 20999999.999389216304 256000094.840163618326 1 60265.639625360 2023-11-17T15:21:03.631142+00:00 20000094.840602599084 21000000.000026617199 256000094.840625524521 1 60265.639636894 2023-11-17T15:21:04.627597+00:00 20000094.840721365064 21000000.000690363348 256000094.841408044100 1 60265.639648420 2023-11-17T15:21:05.623464+00:00 20000094.840737249702 20999999.999693095684 256000094.840426653624 1 60265.639660046 2023-11-17T15:21:06.627977+00:00 20000094.840593330562 20999999.999780986458 256000094.840370625257 1 60265.639671582 2023-11-17T15:21:07.624655+00:00 20000094.840679448098 21000000.000613287091 256000094.841289013624 1 60265.639683133 2023-11-17T15:21:08.622667+00:00 20000094.840754371136 20999999.999963335693 256000094.840714007616 1 60265.639694717 2023-11-17T15:21:09.623566+00:00 20000094.840526849031 20999999.999116685241 256000094.839639842510 1 60265.639706345 2023-11-17T15:21:10.628188+00:00 20000094.840533856302 21000000.000017363578 256000094.840547531843 1 60265.639718003 2023-11-17T15:21:11.635443+00:00 20000094.840702950954 21000000.000437352806 256000094.841136604548 1 60265.639729437 2023-11-17T15:21:12.623345+00:00 20000094.840656366199 20999999.999421063811 256000094.840073734522 1 60265.639741009 2023-11-17T15:21:13.623178+00:00 20000094.840689383447 20999999.999663967639 256000094.840349674225 1 60265.639752565 2023-11-17T15:21:14.621604+00:00 20000094.840620581061 21000000.001056667417 256000094.841673552990 1 60265.639764146 2023-11-17T15:21:15.622204+00:00 20000094.840779483318 21000000.000193379819 256000094.840969175100 1 60265.639775770 2023-11-17T15:21:16.626560+00:00 20000094.840811494738 20999999.999603487551 256000094.840411275625 1 60265.639787300 2023-11-17T15:21:17.622722+00:00 20000094.840662483126 21000000.000538293272 256000094.841197073460 1 60265.639798869 2023-11-17T15:21:18.622278+00:00 20000094.840654011816 21000000.000803258270 256000094.841453582048 1 60265.639810439 2023-11-17T15:21:19.621914+00:00 20000094.840730756521 20999999.999607611448 256000094.840334683657 1 60265.639822014 2023-11-17T15:21:20.621964+00:00 20000094.840727336705 21000000.000005848706 256000094.840729475021 1 60265.639833691 2023-11-17T15:21:21.630913+00:00 20000094.840736076236 21000000.001284465194 256000094.842016875744 1 60265.639845343 2023-11-17T15:21:22.637685+00:00 20000094.840894225985 20999999.999744795263 256000094.840635329485 1 60265.639856774 2023-11-17T15:21:23.625253+00:00 20000094.840682145208 20999999.998970359564 256000094.839648813009 1 60265.639868412 2023-11-17T15:21:24.630780+00:00 20000094.840663526207 21000000.000188373029 256000094.840848207474 1 60265.639879971 2023-11-17T15:21:25.629478+00:00 20000094.840611919761 21000000.000835876912 256000094.841444075108 1 60265.639891481 2023-11-17T15:21:26.623919+00:00 20000094.840539090335 20999999.999293223023 256000094.839828610420 1 60265.639903103 2023-11-17T15:21:27.628102+00:00 20000094.840795591474 20999999.999726988375 256000094.840518891811 1 60265.639914750 2023-11-17T15:21:28.634370+00:00 20000094.840515185148 21000000.000356249511 256000094.840867757797 1 60265.639926198 2023-11-17T15:21:29.623487+00:00 20000094.840604580939 20999999.999038539827 256000094.839639425278 1 60265.639937781 2023-11-17T15:21:30.624278+00:00 20000094.840727243572 20999999.998909939080 256000094.839633494616 1 60265.639949427 2023-11-17T15:21:31.630508+00:00 20000094.840655606240 21000000.000216200948 256000094.840868085623 1 60265.639960967 2023-11-17T15:21:32.627522+00:00 20000094.840546686202 21000000.000299796462 256000094.840842813253 1 60265.639972597 2023-11-17T15:21:33.632397+00:00 20000094.840724673122 20999999.999495051801 256000094.840216040611 1 60265.639984131 2023-11-17T15:21:34.628920+00:00 20000094.840481817722 21000000.000133644789 256000094.840611755848 1 60265.639995724 2023-11-17T15:21:35.630572+00:00 20000094.840670157224 21000000.000579681247 256000094.841246157885 1 60265.640007230 2023-11-17T15:21:36.624685+00:00 20000094.840737007558 20999999.999560423195 256000094.840293735266 1 60265.640018785 2023-11-17T15:21:37.623042+00:00 20000094.840864777565 20999999.999576702714 256000094.840437769890 1 60265.640030409 2023-11-17T15:21:38.627315+00:00 20000094.840719614178 21000000.000917863101 256000094.841633766890 1 60265.640041921 2023-11-17T15:21:39.621987+00:00 20000094.840562861413 21000000.000494480133 256000094.841053634882 1 60265.640053533 2023-11-17T15:21:40.625265+00:00 20000094.840626906604 20999999.999494981021 256000094.840118169785 1 60265.640065160 2023-11-17T15:21:41.629794+00:00 20000094.840695451945 21000000.000718489289 256000094.841410219669 1 60265.640076657 2023-11-17T15:21:42.623193+00:00 20000094.840785775334 21000000.001367785037 256000094.842149853706 1 60265.640088234 2023-11-17T15:21:43.623439+00:00 20000094.840680673718 20999999.999818220735 256000094.840495169163 1 60265.640099800 2023-11-17T15:21:44.622717+00:00 20000094.840715747327 20999999.999758347869 256000094.840470403433 1 60265.640111385 2023-11-17T15:21:45.623690+00:00 20000094.840453319252 21000000.000762168318 256000094.841211795807 1 60265.640123038 2023-11-17T15:21:46.630479+00:00 20000094.840848568827 21000000.000121410936 256000094.840966284275 1 60265.640134525 2023-11-17T15:21:47.623005+00:00 20000094.840604618192 20999999.999137856066 256000094.839738786221 1 60265.640146137 2023-11-17T15:21:48.626213+00:00 20000094.840648874640 21000000.000188592821 256000094.840833783150 1 60265.640157718 2023-11-17T15:21:49.626848+00:00 20000094.840747825801 21000000.000236947089 256000094.840981096029 1 60265.640169245 2023-11-17T15:21:50.622738+00:00 20000094.840461235493 20999999.999090574682 256000094.839548110962 1 60265.640180890 2023-11-17T15:21:51.628847+00:00 20000094.840719915926 20999999.999227568507 256000094.839943796396 1 60265.640192421 2023-11-17T15:21:52.625179+00:00 20000094.840583328158 21000000.000213533640 256000094.840793162584 1 60265.640203977 2023-11-17T15:21:53.623649+00:00 20000094.840678386390 20999999.999399263412 256000094.840073972940 1 60265.640215565 2023-11-17T15:21:54.624879+00:00 20000094.840540993959 20999999.998915899545 256000094.839453220367 1 60265.640227203 2023-11-17T15:21:55.630310+00:00 20000094.840669237077 21000000.000139728189 256000094.840805262327 1 60265.640238700 2023-11-17T15:21:56.623718+00:00 20000094.840762350708 21000000.000303462148 256000094.841062098742 1 60265.640250264 2023-11-17T15:21:57.622780+00:00 20000094.840518146753 20999999.999577987939 256000094.840092450380 1 60265.640261821 2023-11-17T15:21:58.621378+00:00 20000094.840875361115 21000000.000055123121 256000094.840926796198 1 60265.640273535 2023-11-17T15:21:59.633393+00:00 20000094.840516675264 21000000.000702068210 256000094.841215074062 1 60265.640284996 2023-11-17T15:22:00.623618+00:00 20000094.840718306601 20999999.999766774476 256000094.840481370687 1 60265.640296814 2023-11-17T15:22:01.644761+00:00 20000094.840807951987 20999999.999597486109 256000094.840401738882 1 60265.640308250 2023-11-17T15:22:02.632771+00:00 20000094.840615782887 21000000.000541102141 256000094.841153174639 1 60265.640319804 2023-11-17T15:22:03.631025+00:00 20000094.840740039945 21000000.000339705497 256000094.841076076031 1 60265.640331296 2023-11-17T15:22:04.623986+00:00 20000094.840593624860 20999999.999420288950 256000094.840010225773 1 60265.640343018 2023-11-17T15:22:05.636730+00:00 20000094.840893380344 21000000.000235036016 256000094.841124713421 1 60265.640354564 2023-11-17T15:22:06.634347+00:00 20000094.840692602098 21000000.000779319555 256000094.841468244791 1 60265.640366088 2023-11-17T15:22:07.630021+00:00 20000094.840676967055 20999999.999478399754 256000094.840151667595 1 60265.640377676 2023-11-17T15:22:08.631183+00:00 20000094.840640280396 20999999.999131083488 256000094.839767664671 1 60265.640389215 2023-11-17T15:22:09.628187+00:00 20000094.840561226010 21000000.000482887030 256000094.841040432453 1 60265.640400768 2023-11-17T15:22:10.626358+00:00 20000094.840690970421 21000000.000272266567 256000094.840959548950 1 60265.640412396 2023-11-17T15:22:11.630984+00:00 20000094.840750157833 20999999.999302238226 256000094.840048700571 1 60265.640423959 2023-11-17T15:22:12.630014+00:00 20000094.840723291039 21000000.000419288874 256000094.841138899326 1 60265.640435525 2023-11-17T15:22:13.629329+00:00 20000094.840807974339 21000000.001094281673 256000094.841898560524 1 60265.640447083 2023-11-17T15:22:14.627951+00:00 20000094.840746559203 21000000.000212274492 256000094.840955138206 1 60265.640458625 2023-11-17T15:22:15.625177+00:00 20000094.840735305101 21000000.000151708722 256000094.840883314610 1 60265.640470186 2023-11-17T15:22:16.624116+00:00 20000094.840783245862 21000000.000896032900 256000094.841675579548 1 60265.640481764 2023-11-17T15:22:17.624439+00:00 20000094.840630486608 21000000.000203672796 256000094.840830445290 1 60265.640493390 2023-11-17T15:22:18.628895+00:00 20000094.840631287545 20999999.999276123941 256000094.839903712273 1 60265.640504892 2023-11-17T15:22:19.622628+00:00 20000094.840646870434 21000000.000368271023 256000094.841011434793 1 60265.640516482 2023-11-17T15:22:20.624017+00:00 20000094.840886522084 21000000.000693950802 256000094.841576784849 1 60265.640528342 2023-11-17T15:22:21.648715+00:00 20000094.840459525585 20999999.999587129802 256000094.840042948723 1 60265.640539615 2023-11-17T15:22:22.622735+00:00 20000094.840605854988 20999999.999781303108 256000094.840383470058 1 60265.640551211 2023-11-17T15:22:23.624655+00:00 20000094.840839765966 21000000.000637829304 256000094.841473907232 1 60265.640562811 2023-11-17T15:22:24.626915+00:00 20000094.840674981475 20999999.999802589417 256000094.840473890305 1 60265.640574332 2023-11-17T15:22:25.622270+00:00 20000094.840523984283 20999999.999049454927 256000094.839569747448 1 60265.640585966 2023-11-17T15:22:26.627476+00:00 20000094.840541128069 21000000.000561509281 256000094.841098934412 1 60265.640597560 2023-11-17T15:22:27.629139+00:00 20000094.840685337782 21000000.000462833792 256000094.841144472361 1 60265.640609117 2023-11-17T15:22:28.627736+00:00 20000094.840774007142 20999999.999618094414 256000094.840388387442 1 60265.640620628 2023-11-17T15:22:29.622299+00:00 20000094.840606220067 20999999.999904707074 256000094.840507209301 1 60265.640632210 2023-11-17T15:22:30.622943+00:00 20000094.840704776347 21000000.000547803938 256000094.841248869896 1 60265.640643790 2023-11-17T15:22:31.623456+00:00 20000094.840653087944 20999999.999957993627 256000094.840607374907 1 60265.640655453 2023-11-17T15:22:32.631158+00:00 20000094.840930521488 20999999.999332856387 256000094.840259671211 1 60265.640666987 2023-11-17T15:22:33.627645+00:00 20000094.840611513704 21000000.000314161181 256000094.840921998024 1 60265.640678507 2023-11-17T15:22:34.623006+00:00 20000094.840644676238 21000000.000311333686 256000094.840952336788 1 60265.640690081 2023-11-17T15:22:35.622977+00:00 20000094.840642750263 20999999.998329658061 256000094.838968724012 1 60265.640701717 2023-11-17T15:22:36.628355+00:00 20000094.840675689280 20999999.999543618411 256000094.840215593576 1 60265.640713246 2023-11-17T15:22:37.624401+00:00 20000094.840586226434 21000000.000890195370 256000094.841472715139 1 60265.640724773 2023-11-17T15:22:38.620399+00:00 20000094.840735822916 20999999.999677542597 256000094.840409666300 1 60265.640736441 2023-11-17T15:22:39.628482+00:00 20000094.840592585504 20999999.999285072088 256000094.839873969555 1 60265.640747967 2023-11-17T15:22:40.624331+00:00 20000094.840656049550 21000000.000501099974 256000094.841153442860 1 60265.640759578 2023-11-17T15:22:41.627559+00:00 20000094.840561456978 21000000.000176146626 256000094.840733885765 1 60265.640771158 2023-11-17T15:22:42.628037+00:00 20000094.840502489358 20999999.998866677284 256000094.839365482330 1 60265.640782685 2023-11-17T15:22:43.623985+00:00 20000094.840918641537 21000000.000234283507 256000094.841149210930 1 60265.640794279 2023-11-17T15:22:44.625662+00:00 20000094.840600606054 21000000.001167666167 256000094.841764569283 1 60265.640805819 2023-11-17T15:22:45.622788+00:00 20000094.840974487364 20999999.999863211066 256000094.840833991766 1 60265.640817524 2023-11-17T15:22:46.634045+00:00 20000094.840518884361 20999999.999702069908 256000094.840217262506 1 60265.640828946 2023-11-17T15:22:47.620912+00:00 20000094.840580482036 21000000.000695608556 256000094.841272413731 1 60265.640840562 2023-11-17T15:22:48.624566+00:00 20000094.840775243938 21000000.000057980418 256000094.840829551220 1 60265.640852178 2023-11-17T15:22:49.628120+00:00 20000094.840881597251 20999999.999398246408 256000094.840276122093 1 60265.640863709 2023-11-17T15:22:50.624463+00:00 20000094.840672146529 21000000.000640541315 256000094.841308981180 1 60265.640875273 2023-11-17T15:22:51.623588+00:00 20000094.840689498931 21000000.000779274851 256000094.841465085745 1 60265.640886830 2023-11-17T15:22:52.622117+00:00 20000094.840574581176 20999999.999768532813 256000094.840339422226 1 60265.640898445 2023-11-17T15:22:53.625630+00:00 20000094.840663634241 20999999.999843489379 256000094.840503424406 1 60265.640909988 2023-11-17T15:22:54.622991+00:00 20000094.840820752084 21000000.000804185867 256000094.841621249914 1 60265.640921626 2023-11-17T15:22:55.628504+00:00 20000094.840791482478 21000000.000037785619 256000094.840825587511 1 60265.640933210 2023-11-17T15:22:56.629342+00:00 20000094.840477306396 20999999.999147471040 256000094.839621096849 1 60265.640944741 2023-11-17T15:22:57.625584+00:00 20000094.840755455196 21000000.000128794461 256000094.840880572796 1 60265.640956403 2023-11-17T15:22:58.633222+00:00 20000094.840563893318 21000000.000390540808 256000094.840950727463 1 60265.640967852 2023-11-17T15:22:59.622349+00:00 20000094.840701501817 20999999.999563138932 256000094.840260922909 1 60265.640979516 2023-11-17T15:23:00.630222+00:00 20000094.840594664216 20999999.999570753425 256000094.840161740780 1 60265.640991127 2023-11-17T15:23:01.633387+00:00 20000094.840728178620 21000000.000326965004 256000094.841051459312 1 60265.641002660 2023-11-17T15:23:02.629783+00:00 20000094.840701363981 20999999.999674674124 256000094.840372353792 1 60265.641014211 2023-11-17T15:23:03.627829+00:00 20000094.840808421373 20999999.999062225223 256000094.839866966009 1 60265.641025715 2023-11-17T15:23:04.621773+00:00 20000094.840517476201 21000000.000042051077 256000094.840555846691 1 60265.641037351 2023-11-17T15:23:05.627153+00:00 20000094.840622548014 21000000.000117331743 256000094.840736180544 1 60265.641048851 2023-11-17T15:23:06.620764+00:00 20000094.840702593327 20999999.999280296266 256000094.839979201555 1 60265.641060486 2023-11-17T15:23:07.625938+00:00 20000094.840730477124 20999999.999559767544 256000094.840286552906 1 60265.641072019 2023-11-17T15:23:08.622450+00:00 20000094.840843319893 21000000.000510994345 256000094.841350615025 1 60265.641083650 2023-11-17T15:23:09.627330+00:00 20000094.840644013137 20999999.999767430127 256000094.840407729149 1 60265.641095145 2023-11-17T15:23:10.620489+00:00 20000094.840727362782 20999999.999565061182 256000094.840288728476 1 60265.641106913 2023-11-17T15:23:11.637318+00:00 20000094.840680081397 21000000.000563140959 256000094.841239541769 1 60265.641118354 2023-11-17T15:23:12.625787+00:00 20000094.840627491474 21000000.000160180032 256000094.840783983469 1 60265.641129890 2023-11-17T15:23:13.622438+00:00 20000094.840560279787 20999999.999217942357 256000094.839774519205 1 60265.641141489 2023-11-17T15:23:14.624679+00:00 20000094.840830683708 21000000.000040937215 256000094.840867936611 1 60265.641153104 2023-11-17T15:23:15.628202+00:00 20000094.840602736920 21000000.000790122896 256000094.841389149427 1 60265.641164681 2023-11-17T15:23:16.628422+00:00 20000094.840932607651 21000000.000141307712 256000094.841070234776 1 60265.641176253 2023-11-17T15:23:17.628266+00:00 20000094.840515747666 21000000.000363096595 256000094.840875148773 1 60265.641187756 2023-11-17T15:23:18.622105+00:00 20000094.840555585921 21000000.001262973994 256000094.841814845800 1 60265.641199403 2023-11-17T15:23:19.628376+00:00 20000094.840590704232 21000000.000790145248 256000094.841377168894 1 60265.641210977 2023-11-17T15:23:20.628420+00:00 20000094.840708900243 20999999.999541696161 256000094.840246915817 1 60265.641222538 2023-11-17T15:23:21.627345+00:00 20000094.840772055089 20999999.999682120979 256000094.840450495481 1 60265.641234125 2023-11-17T15:23:22.628439+00:00 20000094.840534698218 20999999.999171420932 256000094.839702427387 1 60265.641245686 2023-11-17T15:23:23.627238+00:00 20000094.840637188405 20999999.998375762254 256000094.839009255171 1 60265.641257277 2023-11-17T15:23:24.628746+00:00 20000094.840693615377 20999999.999654211104 256000094.840344130993 1 60265.641268890 2023-11-17T15:23:25.632104+00:00 20000094.840617135167 21000000.001486733556 256000094.842100143433 1 60265.641280356 2023-11-17T15:23:26.622797+00:00 20000094.840656619519 21000000.000876560807 256000094.841529458761 1 60265.641291982 2023-11-17T15:23:27.627250+00:00 20000094.840724330395 20999999.999992445111 256000094.840713053942 1 60265.641303611 2023-11-17T15:23:28.632026+00:00 20000094.840632617474 21000000.000781897455 256000094.841410815716 1 60265.641315102 2023-11-17T15:23:29.624778+00:00 20000094.840784493834 21000000.000893794000 256000094.841674596071 1 60265.641326712 2023-11-17T15:23:30.627897+00:00 20000094.840665180236 20999999.999416753650 256000094.840078264475 1 60265.641338232 2023-11-17T15:23:31.623234+00:00 20000094.840676061809 20999999.999346882105 256000094.840019255877 1 60265.641349856 2023-11-17T15:23:32.627567+00:00 20000094.840381775051 21000000.000406909734 256000094.840784996748 1 60265.641361369 2023-11-17T15:23:33.622287+00:00 20000094.840615585446 21000000.000191047788 256000094.840802907944 1 60265.641373009 2023-11-17T15:23:34.628011+00:00 20000094.840817805380 20999999.999452188611 256000094.840266287327 1 60265.641384690 2023-11-17T15:23:35.637198+00:00 20000094.840726200491 21000000.000542800874 256000094.841265290976 1 60265.641396132 2023-11-17T15:23:36.625842+00:00 20000094.840721283108 21000000.000598069280 256000094.841315656900 1 60265.641407689 2023-11-17T15:23:37.624308+00:00 20000094.840382810682 20999999.999481726438 256000094.839860856533 1 60265.641419279 2023-11-17T15:23:38.625703+00:00 20000094.840694300830 20999999.999279435724 256000094.839970052242 1 60265.641430888 2023-11-17T15:23:39.628740+00:00 20000094.840680103749 21000000.000255201012 256000094.840931594372 1 60265.641442395 2023-11-17T15:23:40.622888+00:00 20000094.840895771980 21000000.000168584287 256000094.841060668230 1 60265.641453994 2023-11-17T15:23:41.625076+00:00 20000094.840534012765 20999999.999791909009 256000094.840322226286 1 60265.641465551 2023-11-17T15:23:42.623644+00:00 20000094.840578310192 21000000.000558704138 256000094.841133326292 1 60265.641477166 2023-11-17T15:23:43.627122+00:00 20000094.840668648481 21000000.000714641064 256000094.841379582882 1 60265.641488757 2023-11-17T15:23:44.628656+00:00 20000094.840617146343 20999999.999358076602 256000094.839971542358 1 60265.641500277 2023-11-17T15:23:45.623970+00:00 20000094.840838342905 20999999.999914336950 256000094.840748995543 1 60265.641511860 2023-11-17T15:23:46.624719+00:00 20000094.840737238526 21000000.000581942499 256000094.841315507889 1 60265.641523435 2023-11-17T15:23:47.624818+00:00 20000094.840646427125 20999999.999567534775 256000094.840210258961 1 60265.641535041 2023-11-17T15:23:48.627558+00:00 20000094.840425416827 20999999.999249402434 256000094.839671134949 1 60265.641546628 2023-11-17T15:23:49.628687+00:00 20000094.840866561979 21000000.000383261591 256000094.841246128082 1 60265.641558202 2023-11-17T15:23:50.628667+00:00 20000094.840597361326 21000000.000391211361 256000094.840984880924 1 60265.641569790 2023-11-17T15:23:51.629898+00:00 20000094.840631149709 20999999.999466400594 256000094.840093851089 1 60265.641581283 2023-11-17T15:23:52.622829+00:00 20000094.840786609799 21000000.000236701220 256000094.841019600630 1 60265.641593036 2023-11-17T15:23:53.638294+00:00 20000094.840854596347 21000000.000681113452 256000094.841531991959 1 60265.641604556 2023-11-17T15:23:54.633660+00:00 20000094.840596929193 20999999.999228142202 256000094.839821398258 1 60265.641616066 2023-11-17T15:23:55.628129+00:00 20000094.840709235519 20999999.999393105507 256000094.840098649263 1 60265.641627642 2023-11-17T15:23:56.628253+00:00 20000094.840824458748 21000000.000442173332 256000094.841262936592 1 60265.641639174 2023-11-17T15:23:57.624671+00:00 20000094.840871881694 21000000.000126697123 256000094.840994864702 1 60265.641650780 2023-11-17T15:23:58.627357+00:00 20000094.840465195477 20999999.999334465712 256000094.839795947075 1 60265.641662379 2023-11-17T15:23:59.629538+00:00 20000094.840841021389 21000000.000221345574 256000094.841058671474 1 60265.641673898 2023-11-17T15:24:00.624819+00:00 20000094.840644206852 21000000.000422902405 256000094.841063410044 1 60265.641685623 2023-11-17T15:24:01.637833+00:00 20000094.840480025858 20999999.999336924404 256000094.839813262224 1 60265.641697098 2023-11-17T15:24:02.629282+00:00 20000094.840550046414 20999999.999352183193 256000094.839898526669 1 60265.641708749 2023-11-17T15:24:03.635933+00:00 20000094.840848010033 21000000.000393632799 256000094.841237932444 1 60265.641720258 2023-11-17T15:24:04.630286+00:00 20000094.840476185083 20999999.999778714031 256000094.840251207352 1 60265.641731812 2023-11-17T15:24:05.628505+00:00 20000094.840929321945 20999999.998993042856 256000094.839918673038 1 60265.641743333 2023-11-17T15:24:06.623943+00:00 20000094.840754583478 20999999.999910756946 256000094.840661644936 1 60265.641754948 2023-11-17T15:24:07.627473+00:00 20000094.840572539717 21000000.000368390232 256000094.840937227011 1 60265.641766493 2023-11-17T15:24:08.624992+00:00 20000094.841055095196 20999999.999389443547 256000094.840440839529 1 60265.641778234 2023-11-17T15:24:09.639430+00:00 20000094.840517360717 20999999.999475628138 256000094.839989304543 1 60265.641789658 2023-11-17T15:24:10.626472+00:00 20000094.840888261795 21000000.000618249178 256000094.841502815485 1 60265.641801201 2023-11-17T15:24:11.623727+00:00 20000094.840632524341 20999999.999960049987 256000094.840588897467 1 60265.641812815 2023-11-17T15:24:12.627251+00:00 20000094.840596478432 20999999.999286875129 256000094.839879661798 1 60265.641824345 2023-11-17T15:24:13.623432+00:00 20000094.840614445508 21000000.000327207148 256000094.840937942266 1 60265.641835955 2023-11-17T15:24:14.626558+00:00 20000094.840696047992 21000000.000567693263 256000094.841260045767 1 60265.641847473 2023-11-17T15:24:15.621673+00:00 20000094.840645689517 20999999.999703049660 256000094.840345054865 1 60265.641859052 2023-11-17T15:24:16.622063+00:00 20000094.840534277260 21000000.000333882868 256000094.840864449739 1 60265.641870664 2023-11-17T15:24:17.625423+00:00 20000094.840767700225 21000000.001425720751 256000094.842189729214 1 60265.641882388 2023-11-17T15:24:18.638362+00:00 20000094.840752825141 21000000.000220112503 256000094.840969264507 1 60265.641893783 2023-11-17T15:24:19.622868+00:00 20000094.840518850833 20999999.999713785946 256000094.840228945017 1 60265.641905520 2023-11-17T15:24:20.636889+00:00 20000094.840729173273 21000000.000793732703 256000094.841519206762 1 60265.641916965 2023-11-17T15:24:21.625738+00:00 20000094.840619470924 21000000.000139407814 256000094.840755194426 1 60265.641928494 2023-11-17T15:24:22.621891+00:00 20000094.840687517077 20999999.999026365578 256000094.839710175991 1 60265.641940079 2023-11-17T15:24:23.622796+00:00 20000094.840752098709 20999999.999583005905 256000094.840331405401 1 60265.641951678 2023-11-17T15:24:24.624966+00:00 20000094.840692616999 20999999.999998494983 256000094.840687423944 1 60265.641963242 2023-11-17T15:24:25.624079+00:00 20000094.840516664088 20999999.999322086573 256000094.839835047722 1 60265.641974839 2023-11-17T15:24:26.626070+00:00 20000094.840770766139 20999999.999338742346 256000094.840105831623 1 60265.641986359 2023-11-17T15:24:27.621393+00:00 20000094.840679168701 21000000.000468865037 256000094.841144323349 1 60265.641997943 2023-11-17T15:24:28.622251+00:00 20000094.840639673173 21000000.000295691192 256000094.840931683779 1 60265.642009570 2023-11-17T15:24:29.626828+00:00 20000094.840554557741 20999999.999307293445 256000094.839858174324 1 60265.642021113 2023-11-17T15:24:30.624125+00:00 20000094.840598706156 21000000.000250782818 256000094.840845793486 1 60265.642032667 2023-11-17T15:24:31.622414+00:00 20000094.840593505651 21000000.001330789179 256000094.841920614243 1 60265.642044452 2023-11-17T15:24:32.640604+00:00 20000094.840672094375 21000000.000229477882 256000094.840897887945 1 60265.642055799 2023-11-17T15:24:33.621033+00:00 20000094.840845871717 20999999.999936506152 256000094.840778708458 1 60265.642067369 2023-11-17T15:24:34.620709+00:00 20000094.840595591813 21000000.000839401037 256000094.841431319714 1 60265.642078974 2023-11-17T15:24:35.623389+00:00 20000094.840692494065 20999999.999554488808 256000094.840243279934 1 60265.642090549 2023-11-17T15:24:36.623456+00:00 20000094.840785365552 20999999.998298492283 256000094.839080154896 1 60265.642102155 2023-11-17T15:24:37.626203+00:00 20000094.840609978884 20999999.999772951007 256000094.840379238129 1 60265.642113714 2023-11-17T15:24:38.624875+00:00 20000094.840533208102 21000000.000424291939 256000094.840953797102 1 60265.642125314 2023-11-17T15:24:39.627149+00:00 20000094.840637791902 20999999.999291930348 256000094.839926034212 1 60265.642136849 2023-11-17T15:24:40.623716+00:00 20000094.840667080134 20999999.999611772597 256000094.840275138617 1 60265.642148479 2023-11-17T15:24:41.628598+00:00 20000094.840699784458 21000000.000530786812 256000094.841226875782 1 60265.642160096 2023-11-17T15:24:42.632312+00:00 20000094.840775512159 21000000.000145532191 256000094.840917348862 1 60265.642171580 2023-11-17T15:24:43.624498+00:00 20000094.840530745685 20999999.999354593456 256000094.839881658554 1 60265.642183159 2023-11-17T15:24:44.624913+00:00 20000094.840683840215 21000000.000321254134 256000094.841001421213 1 60265.642194721 2023-11-17T15:24:45.623913+00:00 20000094.840919796377 20999999.999953515828 256000094.840869605541 1 60265.642206396 2023-11-17T15:24:46.632589+00:00 20000094.840651590377 20999999.999363996089 256000094.840011894703 1 60265.642217875 2023-11-17T15:24:47.624382+00:00 20000094.840671312064 20999999.999950733036 256000094.840618342161 1 60265.642229485 2023-11-17T15:24:48.627513+00:00 20000094.840564887971 21000000.000750202686 256000094.841311395168 1 60265.642241028 2023-11-17T15:24:49.624844+00:00 20000094.840591244400 20999999.999752685428 256000094.840340256691 1 60265.642252672 2023-11-17T15:24:50.630887+00:00 20000094.840643711388 20999999.999247226864 256000094.839887231588 1 60265.642264226 2023-11-17T15:24:51.629155+00:00 20000094.840810157359 21000000.000432219356 256000094.841238677502 1 60265.642275746 2023-11-17T15:24:52.624436+00:00 20000094.840557623655 21000000.000732753426 256000094.841286689043 1 60265.642287307 2023-11-17T15:24:53.623373+00:00 20000094.840781982988 20999999.999908860773 256000094.840687155724 1 60265.642298946 2023-11-17T15:24:54.628927+00:00 20000094.840385355055 21000000.000824708492 256000094.841206371784 1 60265.642310441 2023-11-17T15:24:55.622069+00:00 20000094.840613868088 21000000.001486107707 256000094.842096298933 1 60265.642322038 2023-11-17T15:24:56.624134+00:00 20000094.840709064156 21000000.000385757536 256000094.841091126204 1 60265.642333621 2023-11-17T15:24:57.624829+00:00 20000094.840544398874 20999999.999638844281 256000094.840179562569 1 60265.642345179 2023-11-17T15:24:58.623490+00:00 20000094.840752251446 21000000.000491835177 256000094.841240376234 1 60265.642356812 2023-11-17T15:24:59.628545+00:00 20000094.840742412955 21000000.000211756676 256000094.840950459242 1 60265.642368388 2023-11-17T15:25:00.628713+00:00 20000094.840564575046 20999999.999066483229 256000094.839627355337 1 60265.642379907 2023-11-17T15:25:01.623968+00:00 20000094.840682070702 21000000.000134687871 256000094.840813040733 1 60265.642391654 2023-11-17T15:25:02.638920+00:00 20000094.840786285698 21000000.000678960234 256000094.841461539268 1 60265.642403188 2023-11-17T15:25:03.635407+00:00 20000094.840815167874 20999999.999414876103 256000094.840226322412 1 60265.642414657 2023-11-17T15:25:04.626367+00:00 20000094.840559199452 20999999.999381061643 256000094.839936554432 1 60265.642426189 2023-11-17T15:25:05.622754+00:00 20000094.840685095638 21000000.000331204385 256000094.841012597084 1 60265.642437844 2023-11-17T15:25:06.629706+00:00 20000094.840713404119 20999999.999845132232 256000094.840554863214 1 60265.642449422 2023-11-17T15:25:07.630079+00:00 20000094.840722940862 20999999.998907450587 256000094.839626699686 1 60265.642460958 2023-11-17T15:25:08.626798+00:00 20000094.840911496431 21000000.000162445009 256000094.841070264578 1 60265.642472482 2023-11-17T15:25:09.622430+00:00 20000094.840607032180 21000000.000985309482 256000094.841588675976 1 60265.642484127 2023-11-17T15:25:10.628541+00:00 20000094.840418469161 20999999.999138545245 256000094.839553296566 1 60265.642495654 2023-11-17T15:25:11.624522+00:00 20000094.840626057237 20999999.999160580337 256000094.839782953262 1 60265.642507200 2023-11-17T15:25:12.622090+00:00 20000094.840703029186 21000000.000094819814 256000094.840794175863 1 60265.642518770 2023-11-17T15:25:13.621763+00:00 20000094.840765781701 20999999.999759193510 256000094.840521275997 1 60265.642530398 2023-11-17T15:25:14.626398+00:00 20000094.840794838965 20999999.999313827604 256000094.840104967356 1 60265.642541947 2023-11-17T15:25:15.624216+00:00 20000094.840534202754 21000000.000275790691 256000094.840806305408 1 60265.642553558 2023-11-17T15:25:16.627407+00:00 20000094.840634044260 21000000.000396579504 256000094.841026932001 1 60265.642565112 2023-11-17T15:25:17.625644+00:00 20000094.840797003359 20999999.999689742923 256000094.840483069420 1 60265.642576716 2023-11-17T15:25:18.628287+00:00 20000094.840667508543 20999999.999879334122 256000094.840543150902 1 60265.642588235 2023-11-17T15:25:19.623453+00:00 20000094.840636070818 21000000.000612735748 256000094.841245114803 1 60265.642599814 2023-11-17T15:25:20.623943+00:00 20000094.840818017721 20999999.999731089920 256000094.840545415878 1 60265.642611442 2023-11-17T15:25:21.628588+00:00 20000094.840523872524 20999999.999287713319 256000094.839807897806 1 60265.642622977 2023-11-17T15:25:22.625158+00:00 20000094.840726621449 21000000.000439099967 256000094.841162025928 1 60265.642634505 2023-11-17T15:25:23.621255+00:00 20000094.840823430568 21000000.000560745597 256000094.841380506754 1 60265.642646078 2023-11-17T15:25:24.621154+00:00 20000094.840617060661 20999999.999335080385 256000094.839948445559 1 60265.642657700 2023-11-17T15:25:25.625295+00:00 20000094.840802527964 20999999.999776080251 256000094.840574890375 1 60265.642669237 2023-11-17T15:25:26.622086+00:00 20000094.840775325894 21000000.000583395362 256000094.841355025768 1 60265.642680804 2023-11-17T15:25:27.621437+00:00 20000094.840633094311 20999999.999793477356 256000094.840422868729 1 60265.642692411 2023-11-17T15:25:28.624348+00:00 20000094.840704679489 20999999.999378956854 256000094.840079933405 1 60265.642703946 2023-11-17T15:25:29.620929+00:00 20000094.840770214796 21000000.000629037619 256000094.841395556927 1 60265.642715552 2023-11-17T15:25:30.623664+00:00 20000094.840578295290 21000000.000471275300 256000094.841045856476 1 60265.642727114 2023-11-17T15:25:31.622642+00:00 20000094.840632569045 20999999.999423854053 256000094.840052723885 1 60265.642738750 2023-11-17T15:25:32.628028+00:00 20000094.840526368469 21000000.000152245164 256000094.840674906969 1 60265.642750284 2023-11-17T15:25:33.624499+00:00 20000094.840668063611 21000000.000717267394 256000094.841381639242 1 60265.642761941 2023-11-17T15:25:34.631658+00:00 20000094.840712662786 20999999.999591559172 256000094.840300530195 1 60265.642773409 2023-11-17T15:25:35.622561+00:00 20000094.840618733317 20999999.999289423227 256000094.839904457331 1 60265.642785034 2023-11-17T15:25:36.626934+00:00 20000094.840835880488 21000000.000684089959 256000094.841516256332 1 60265.642796581 2023-11-17T15:25:37.624615+00:00 20000094.840698525310 21000000.000306345522 256000094.841001152992 1 60265.642808258 2023-11-17T15:25:38.633494+00:00 20000094.840963486582 20999999.999382358044 256000094.840342134237 1 60265.642819817 2023-11-17T15:25:39.632151+00:00 20000094.840554159135 21000000.000072766095 256000094.840623229742 1 60265.642831312 2023-11-17T15:25:40.625342+00:00 20000094.840587612242 21000000.000446878374 256000094.841030806303 1 60265.642843090 2023-11-17T15:25:41.642973+00:00 20000094.840571880341 20999999.999444916844 256000094.840013086796 1 60265.642854501 2023-11-17T15:25:42.628854+00:00 20000094.840447157621 20999999.999431762844 256000094.839875221252 1 60265.642866032 2023-11-17T15:25:43.625180+00:00 20000094.840721800923 21000000.000636395067 256000094.841354489326 1 60265.642877569 2023-11-17T15:25:44.621978+00:00 20000094.840785421431 21000000.000346042216 256000094.841127753258 1 60265.642889156 2023-11-17T15:25:45.623121+00:00 20000094.840555060655 20999999.999171245843 256000094.839722633362 1 60265.642900811 2023-11-17T15:25:46.630071+00:00 20000094.840752616525 20999999.999943576753 256000094.840692520142 1 60265.642912365 2023-11-17T15:25:47.628279+00:00 20000094.840722374618 21000000.000655867159 256000094.841374546289 1 60265.642923932 2023-11-17T15:25:48.627706+00:00 20000094.840747963637 20999999.999815888703 256000094.840560138226 1 60265.642935452 2023-11-17T15:25:49.623004+00:00 20000094.840706650168 20999999.999860938638 256000094.840563893318 1 60265.642947122 2023-11-17T15:25:50.631369+00:00 20000094.840831797570 21000000.000858869404 256000094.841686964035 1 60265.642958676 2023-11-17T15:25:51.629594+00:00 20000094.840631350875 21000000.000047516078 256000094.840675175190 1 60265.642970267 2023-11-17T15:25:52.631100+00:00 20000094.840557977557 20999999.999095026404 256000094.839649319649 1 60265.642981749 2023-11-17T15:25:53.623080+00:00 20000094.840685039759 21000000.000128410757 256000094.840809762478 1 60265.642993366 2023-11-17T15:25:54.626817+00:00 20000094.840834144503 21000000.000782120973 256000094.841612577438 1 60265.643004905 2023-11-17T15:25:55.623819+00:00 20000094.840555228293 20999999.999614417553 256000094.840165942907 1 60265.643016469 2023-11-17T15:25:56.622894+00:00 20000094.840531107038 20999999.999943874776 256000094.840471297503 1 60265.643028039 2023-11-17T15:25:57.622567+00:00 20000094.840683698654 21000000.000831332058 256000094.841511338949 1 60265.643039637 2023-11-17T15:25:58.624678+00:00 20000094.840656373650 21000000.000022806227 256000094.840675473213 1 60265.643051206 2023-11-17T15:25:59.624190+00:00 20000094.840976417065 20999999.999209601432 256000094.840182334185 1 60265.643062851 2023-11-17T15:26:00.630338+00:00 20000094.840625952929 21000000.000411029905 256000094.841033279896 1 60265.643074498 2023-11-17T15:26:01.636572+00:00 20000094.840582117438 21000000.000225327909 256000094.840803742409 1 60265.643086066 2023-11-17T15:26:02.636093+00:00 20000094.840877495706 20999999.999033708125 256000094.839907526970 1 60265.643097655 2023-11-17T15:26:03.637378+00:00 20000094.840572636575 20999999.999627068639 256000094.840195983648 1 60265.643109088 2023-11-17T15:26:04.625227+00:00 20000094.840887684375 21000000.000334516168 256000094.841218501329 1 60265.643120749 2023-11-17T15:26:05.632713+00:00 20000094.840370919555 21000000.000160440803 256000094.840527683496 1 60265.643132237 2023-11-17T15:26:06.625303+00:00 20000094.840712223202 20999999.999459482729 256000094.840167999268 1 60265.643143857 2023-11-17T15:26:07.629276+00:00 20000094.840588346124 21000000.000237938017 256000094.840822577477 1 60265.643155387 2023-11-17T15:26:08.625399+00:00 20000094.840455040336 21000000.000674784184 256000094.841126143932 1 60265.643166935 2023-11-17T15:26:09.623153+00:00 20000094.840848021209 20999999.999591387808 256000094.840435713530 1 60265.643178556 2023-11-17T15:26:10.627197+00:00 20000094.840520221740 20999999.999666865915 256000094.840183407068 1 60265.643190130 2023-11-17T15:26:11.627200+00:00 20000094.840433482081 21000000.000834655017 256000094.841264426708 1 60265.643201771 2023-11-17T15:26:12.632992+00:00 20000094.840815443546 20999999.999754104763 256000094.840565860271 1 60265.643213251 2023-11-17T15:26:13.624877+00:00 20000094.840712603182 20999999.999479733407 256000094.840188652277 1 60265.643224861 2023-11-17T15:26:14.628025+00:00 20000094.840698786080 21000000.000619929284 256000094.841315001249 1 60265.643236371 2023-11-17T15:26:15.622469+00:00 20000094.840485695750 21000000.000191792846 256000094.840673804283 1 60265.643248037 2023-11-17T15:26:16.630372+00:00 20000094.840677239001 20999999.999247279018 256000094.839920818806 1 60265.643259515 2023-11-17T15:26:17.622105+00:00 20000094.840775080025 20999999.999893467873 256000094.840664833784 1 60265.643271132 2023-11-17T15:26:18.625811+00:00 20000094.840514898300 21000000.000575724989 256000094.841086924076 1 60265.643282728 2023-11-17T15:26:19.627678+00:00 20000094.840697996318 20999999.999526388943 256000094.840220689774 1 60265.643294244 2023-11-17T15:26:20.622685+00:00 20000094.840820688754 20999999.999828781933 256000094.840645790100 1 60265.643305890 2023-11-17T15:26:21.628939+00:00 20000094.840697053820 21000000.000479713082 256000094.841173052788 1 60265.643317402 2023-11-17T15:26:22.623585+00:00 20000094.840635478497 20999999.999999314547 256000094.840631097555 1 60265.643328973 2023-11-17T15:26:23.623232+00:00 20000094.840713452548 20999999.999316349626 256000094.840026080608 1 60265.643340582 2023-11-17T15:26:24.626311+00:00 20000094.840609695762 21000000.000040736049 256000094.840646743774 1 60265.643352159 2023-11-17T15:26:25.626516+00:00 20000094.840531628579 21000000.000225815922 256000094.840753734112 1 60265.643363669 2023-11-17T15:26:26.620941+00:00 20000094.840610191226 20999999.999438840896 256000094.840045332909 1 60265.643375253 2023-11-17T15:26:27.621888+00:00 20000094.840579435229 20999999.999875966460 256000094.840451717377 1 60265.643386829 2023-11-17T15:26:28.622002+00:00 20000094.840801272541 21000000.000594753772 256000094.841392338276 1 60265.643398426 2023-11-17T15:26:29.623981+00:00 20000094.840614035726 21000000.000049550086 256000094.840659916401 1 60265.643409993 2023-11-17T15:26:30.623372+00:00 20000094.840405493975 20999999.999199330807 256000094.839601129293 1 60265.643421563 2023-11-17T15:26:31.623065+00:00 20000094.840821847320 21000000.000417355448 256000094.841235518456 1 60265.643433155 2023-11-17T15:26:32.624529+00:00 20000094.840720091015 21000000.000596169382 256000094.841312557459 1 60265.643444726 2023-11-17T15:26:33.624302+00:00 20000094.840473353863 20999999.999598715454 256000094.840068370104 1 60265.643456339 2023-11-17T15:26:34.627688+00:00 20000094.840776208788 20999999.999802570790 256000094.840575069189 1 60265.643467889 2023-11-17T15:26:35.625628+00:00 20000094.840569414198 21000000.000553540885 256000094.841119259596 1 60265.643479437 2023-11-17T15:26:36.623308+00:00 20000094.840785026550 20999999.999707750976 256000094.840489089489 1 60265.643490997 2023-11-17T15:26:37.622143+00:00 20000094.840556021780 20999999.999330725521 256000094.839883059263 1 60265.643502566 2023-11-17T15:26:38.621715+00:00 20000094.840784683824 21000000.000525847077 256000094.841306805611 1 60265.643514211 2023-11-17T15:26:39.627834+00:00 20000094.840595226735 21000000.000302720815 256000094.840894252062 1 60265.643525751 2023-11-17T15:26:40.624901+00:00 20000094.840620961040 20999999.999331742525 256000094.839949011803 1 60265.643537362 2023-11-17T15:26:41.628098+00:00 20000094.840643782169 21000000.000009309500 256000094.840649396181 1 60265.643548865 2023-11-17T15:26:42.621912+00:00 20000094.840437568724 21000000.000646676868 256000094.841080546379 1 60265.643560477 2023-11-17T15:26:43.625177+00:00 20000094.840788863599 20999999.999853242189 256000094.840638428926 1 60265.643572052 2023-11-17T15:26:44.625306+00:00 20000094.840760245919 20999999.999429859221 256000094.840186417103 1 60265.643583610 2023-11-17T15:26:45.623898+00:00 20000094.840658541769 21000000.000526599586 256000094.841181457043 1 60265.643595223 2023-11-17T15:26:46.627259+00:00 20000094.840642698109 21000000.000422384590 256000094.841061383486 1 60265.643606727 2023-11-17T15:26:47.621164+00:00 20000094.840572897345 20999999.999336931854 256000094.839906126261 1 60265.643618340 2023-11-17T15:26:48.624559+00:00 20000094.840702377260 21000000.000143688172 256000094.840842366219 1 60265.643629889 2023-11-17T15:26:49.622394+00:00 20000094.840645089746 21000000.000842548907 256000094.841483950615 1 60265.643641494 2023-11-17T15:26:50.625121+00:00 20000094.840754929930 20999999.999865572900 256000094.840616792440 1 60265.643653036 2023-11-17T15:26:51.622293+00:00 20000094.840733926743 20999999.999914843589 256000094.840645074844 1 60265.643664656 2023-11-17T15:26:52.626318+00:00 20000094.840499315411 21000000.001304991543 256000094.841800600290 1 60265.643676213 2023-11-17T15:26:53.624845+00:00 20000094.840602356941 21000000.000832315534 256000094.841430991888 1 60265.643687787 2023-11-17T15:26:54.624781+00:00 20000094.840749956667 20999999.999728027731 256000094.840474277735 1 60265.643699327 2023-11-17T15:26:55.621830+00:00 20000094.840590726584 21000000.000309199095 256000094.840896219015 1 60265.643710925 2023-11-17T15:26:56.623915+00:00 20000094.840519156307 21000000.000618848950 256000094.841134309769 1 60265.643722560 2023-11-17T15:26:57.629191+00:00 20000094.840683642775 20999999.999378334731 256000094.840058267117 1 60265.643734129 2023-11-17T15:26:58.628756+00:00 20000094.840745732188 20999999.999301310629 256000094.840043365955 1 60265.643745732 2023-11-17T15:26:59.631254+00:00 20000094.840617738664 21000000.000101484358 256000094.840715527534 1 60265.643757172 2023-11-17T15:27:00.619681+00:00 20000094.840671740472 20999999.999731473625 256000094.840399533510 1 60265.643768807 2023-11-17T15:27:01.624948+00:00 20000094.840799257159 20999999.999565206468 256000094.840360760689 1 60265.643780521 2023-11-17T15:27:02.637036+00:00 20000094.840663202107 21000000.000958140939 256000094.841617643833 1 60265.643792035 2023-11-17T15:27:03.631843+00:00 20000094.840702597052 21000000.000639453530 256000094.841338336468 1 60265.643803575 2023-11-17T15:27:04.628885+00:00 20000094.840660568327 20999999.999577056617 256000094.840233922005 1 60265.643815141 2023-11-17T15:27:05.628217+00:00 20000094.840649161488 20999999.999729622155 256000094.840375095606 1 60265.643826670 2023-11-17T15:27:06.624327+00:00 20000094.840837575495 21000000.000646349043 256000094.841480225325 1 60265.643838259 2023-11-17T15:27:07.625568+00:00 20000094.840702723712 20999999.999863002449 256000094.840562015772 1 60265.643849792 2023-11-17T15:27:08.622046+00:00 20000094.840655334294 20999999.999341316521 256000094.839992940426 1 60265.643861367 2023-11-17T15:27:09.622093+00:00 20000094.840528342873 21000000.000339418650 256000094.840864062309 1 60265.643873002 2023-11-17T15:27:10.627369+00:00 20000094.840808503330 21000000.000254973769 256000094.841059803963 1 60265.643884538 2023-11-17T15:27:11.624111+00:00 20000094.840423252434 20999999.999315228313 256000094.839734792709 1 60265.643896225 2023-11-17T15:27:12.633807+00:00 20000094.840773805976 20999999.999687649310 256000094.840457737446 1 60265.643907682 2023-11-17T15:27:13.623721+00:00 20000094.840450849384 21000000.000432357192 256000094.840879529715 1 60265.643919259 2023-11-17T15:27:14.623970+00:00 20000094.840593401343 20999999.999625626951 256000094.840215325356 1 60265.643930802 2023-11-17T15:27:15.621248+00:00 20000094.840875677764 20999999.999459460378 256000094.840331435204 1 60265.643942384 2023-11-17T15:27:16.621970+00:00 20000094.840756263584 21000000.000655476004 256000094.841408044100 1 60265.643953955 2023-11-17T15:27:17.621677+00:00 20000094.840645246208 21000000.000521883368 256000094.841163456440 1 60265.643965515 2023-11-17T15:27:18.620515+00:00 20000094.840489383787 20999999.999612551183 256000094.840098232031 1 60265.643977102 2023-11-17T15:27:19.621653+00:00 20000094.840717498213 21000000.000088915229 256000094.840802729130 1 60265.643988783 2023-11-17T15:27:20.630878+00:00 20000094.840633526444 21000000.000582862645 256000094.841212689877 1 60265.644000247 2023-11-17T15:27:21.621371+00:00 20000094.840674500912 20999999.999393735081 256000094.840064525604 1 60265.644012013 2023-11-17T15:27:22.637932+00:00 20000094.840692825615 20999999.999594699591 256000094.840283811092 1 60265.644023422 2023-11-17T15:27:23.623655+00:00 20000094.840670488775 21000000.000575806946 256000094.841242611408 1 60265.644035087 2023-11-17T15:27:24.631565+00:00 20000094.840535562485 21000000.000079680234 256000094.840611547232 1 60265.644046619 2023-11-17T15:27:25.627897+00:00 20000094.840794809163 20999999.999122641981 256000094.839913755655 1 60265.644058144 2023-11-17T15:27:26.623624+00:00 20000094.840806778520 21000000.000481940806 256000094.841285020113 1 60265.644069713 2023-11-17T15:27:27.623213+00:00 20000094.840667191893 21000000.000867925584 256000094.841531425714 1 60265.644081318 2023-11-17T15:27:28.625890+00:00 20000094.840710990131 20999999.999605771154 256000094.840313076973 1 60265.644092938 2023-11-17T15:27:29.629847+00:00 20000094.840639330447 20999999.999516028911 256000094.840151667595 1 60265.644104446 2023-11-17T15:27:30.624136+00:00 20000094.840691640973 21000000.000631239265 256000094.841319203377 1 60265.644116176 2023-11-17T15:27:31.637631+00:00 20000094.840552821755 21000000.000102095306 256000094.840651214123 1 60265.644127663 2023-11-17T15:27:32.630079+00:00 20000094.840483333915 20999999.999221090227 256000094.839700728655 1 60265.644139178 2023-11-17T15:27:33.624967+00:00 20000094.840618960559 21000000.000037379563 256000094.840652644634 1 60265.644150808 2023-11-17T15:27:34.629828+00:00 20000094.840589456260 21000000.000593997538 256000094.841179758310 1 60265.644162393 2023-11-17T15:27:35.630724+00:00 20000094.840700931847 20999999.999276470393 256000094.839973688126 1 60265.644173984 2023-11-17T15:27:36.632202+00:00 20000094.840614646673 20999999.999127920717 256000094.839738875628 1 60265.644185446 2023-11-17T15:27:37.622565+00:00 20000094.840420253575 21000000.000246427953 256000094.840662986040 1 60265.644197114 2023-11-17T15:27:38.630652+00:00 20000094.840752348304 20999999.999116737396 256000094.839865386486 1 60265.644208738 2023-11-17T15:27:39.634922+00:00 20000094.840637892485 20999999.999543923885 256000094.840178132057 1 60265.644220205 2023-11-17T15:27:40.625669+00:00 20000094.840790443122 21000000.000570278615 256000094.841357022524 1 60265.644231761 2023-11-17T15:27:41.624159+00:00 20000094.840571507812 21000000.000428106636 256000094.840995907784 1 60265.644243307 2023-11-17T15:27:42.621779+00:00 20000094.840601596981 20999999.999928042293 256000094.840525954962 1 60265.644254928 2023-11-17T15:27:43.625778+00:00 20000094.840759124607 20999999.999983210117 256000094.840738654137 1 60265.644266510 2023-11-17T15:27:44.626463+00:00 20000094.840782813728 21000000.001440588385 256000094.842219710350 1 60265.644278069 2023-11-17T15:27:45.625156+00:00 20000094.840586036444 21000000.000032886863 256000094.840615242720 1 60265.644289616 2023-11-17T15:27:46.622889+00:00 20000094.840566765517 20999999.999554801732 256000094.840117871761 1 60265.644301319 2023-11-17T15:27:47.633983+00:00 20000094.840633317828 21000000.000532492995 256000094.841162145138 1 60265.644312826 2023-11-17T15:27:48.628192+00:00 20000094.840770207345 21000000.000365450978 256000094.841131955385 1 60265.644324408 2023-11-17T15:27:49.628819+00:00 20000094.840719606727 20999999.999563589692 256000094.840279489756 1 60265.644336016 2023-11-17T15:27:50.631784+00:00 20000094.840408556163 21000000.000004827976 256000094.840409696102 1 60265.644347643 2023-11-17T15:27:51.636336+00:00 20000094.840625226498 21000000.000584658235 256000094.841206192970 1 60265.644359118 2023-11-17T15:27:52.627827+00:00 20000094.840903356671 20999999.999598503113 256000094.840498149395 1 60265.644370646 2023-11-17T15:27:53.623834+00:00 20000094.840592298657 20999999.999453328550 256000094.840041935444 1 60265.644382278 2023-11-17T15:27:54.628832+00:00 20000094.840777143836 21000000.000762738287 256000094.841536164284 1 60265.644393780 2023-11-17T15:27:55.622620+00:00 20000094.840553700924 21000000.000285010785 256000094.840835005045 1 60265.644405372 2023-11-17T15:27:56.624136+00:00 20000094.840709943324 20999999.999254398048 256000094.839960664511 1 60265.644416997 2023-11-17T15:27:57.628576+00:00 20000094.840612340719 20999999.999950807542 256000094.840559452772 1 60265.644428512 2023-11-17T15:27:58.623438+00:00 20000094.840731963515 21000000.000751756132 256000094.841480016708 1 60265.644440091 2023-11-17T15:27:59.623893+00:00 20000094.840743511915 20999999.999308541417 256000094.840048342943 1 60265.644451668 2023-11-17T15:28:00.624114+00:00 20000094.840566430241 20999999.999405797571 256000094.839968532324 1 60265.644463776 2023-11-17T15:28:01.670209+00:00 20000094.840765383095 21000000.000604528934 256000094.841366231441 1 60265.644474924 2023-11-17T15:28:02.633416+00:00 20000094.840707987547 21000000.000020209700 256000094.840724498034 1 60265.644486438 2023-11-17T15:28:03.628239+00:00 20000094.840448338538 20999999.999602753669 256000094.840047419071 1 60265.644497997 2023-11-17T15:28:04.626974+00:00 20000094.840554472059 21000000.000343386084 256000094.840894162655 1 60265.644509621 2023-11-17T15:28:05.631300+00:00 20000094.840671870857 21000000.000579692423 256000094.841247856617 1 60265.644521078 2023-11-17T15:28:06.621105+00:00 20000094.840625036508 20999999.999305173755 256000094.839926540852 1 60265.644532697 2023-11-17T15:28:07.625046+00:00 20000094.840771716088 20999999.999661345035 256000094.840429365635 1 60265.644544298 2023-11-17T15:28:08.627345+00:00 20000094.840725809336 21000000.000711120665 256000094.841433227062 1 60265.644555858 2023-11-17T15:28:09.626152+00:00 20000094.840616926551 20999999.999975636601 256000094.840588867664 1 60265.644567424 2023-11-17T15:28:10.625434+00:00 20000094.840466775000 20999999.999353878200 256000094.839816957712 1 60265.644578957 2023-11-17T15:28:11.621849+00:00 20000094.840949635953 21000000.000361464918 256000094.841307401657 1 60265.644590609 2023-11-17T15:28:12.628599+00:00 20000094.840388543904 21000000.000456247479 256000094.840841084719 1 60265.644602108 2023-11-17T15:28:13.622099+00:00 20000094.840704981238 20999999.999281048775 256000094.839982330799 1 60265.644613715 2023-11-17T15:28:14.625006+00:00 20000094.840574078262 20999999.999483428895 256000094.840053826571 1 60265.644625266 2023-11-17T15:28:15.622989+00:00 20000094.840531669557 20999999.999805271626 256000094.840333253145 1 60265.644636850 2023-11-17T15:28:16.623826+00:00 20000094.840615298599 20999999.999648135155 256000094.840259730816 1 60265.644648496 2023-11-17T15:28:17.630026+00:00 20000094.840729348361 20999999.999691840261 256000094.840417504311 1 60265.644660008 2023-11-17T15:28:18.624690+00:00 20000094.840845528990 21000000.000616248697 256000094.841458082199 1 60265.644671636 2023-11-17T15:28:19.629325+00:00 20000094.840708982199 21000000.000732254237 256000094.841437518597 1 60265.644683124 2023-11-17T15:28:20.621897+00:00 20000094.840789094567 20999999.999524544924 256000094.840309917927 1 60265.644695160 2023-11-17T15:28:21.661822+00:00 20000094.840481083840 20999999.999841533601 256000094.840318918228 1 60265.644706279 2023-11-17T15:28:22.622485+00:00 20000094.840495478362 21000000.000598490238 256000094.841090261936 1 60265.644717877 2023-11-17T15:28:23.624583+00:00 20000094.840739678591 20999999.999413523823 256000094.840149492025 1 60265.644729436 2023-11-17T15:28:24.623252+00:00 20000094.840748976916 20999999.999680042267 256000094.840425312519 1 60265.644741031 2023-11-17T15:28:25.625129+00:00 20000094.840702231973 21000000.000414662063 256000094.841113209724 1 60265.644752576 2023-11-17T15:28:26.622617+00:00 20000094.840617224574 21000000.000023700297 256000094.840637207031 1 60265.644764188 2023-11-17T15:28:27.625846+00:00 20000094.840604543686 20999999.999022241682 256000094.839623093605 1 60265.644775741 2023-11-17T15:28:28.624003+00:00 20000094.840660598129 20999999.999755784869 256000094.840412706137 1 60265.644787326 2023-11-17T15:28:29.624999+00:00 20000094.840566113591 21000000.000768072903 256000094.841330468655 1 60265.644798873 2023-11-17T15:28:30.622595+00:00 20000094.840680059046 20999999.999777462333 256000094.840453833342 1 60265.644810510 2023-11-17T15:28:31.628031+00:00 20000094.840765215456 20999999.999615401030 256000094.840376913548 1 60265.644822106 2023-11-17T15:28:32.629985+00:00 20000094.840732935816 21000000.000795122236 256000094.841524362564 1 60265.644833626 2023-11-17T15:28:33.625266+00:00 20000094.840640939772 20999999.999657001346 256000094.840294241905 1 60265.644845231 2023-11-17T15:28:34.627944+00:00 20000094.840779040009 20999999.998813185841 256000094.839588522911 1 60265.644856818 2023-11-17T15:28:35.629103+00:00 20000094.840578708798 21000000.000228062272 256000094.840803056955 1 60265.644868349 2023-11-17T15:28:36.625306+00:00 20000094.840619351715 21000000.000528410077 256000094.841144055128 1 60265.644880001 2023-11-17T15:28:37.632103+00:00 20000094.840605929494 20999999.999425657094 256000094.840027868748 1 60265.644891546 2023-11-17T15:28:38.629569+00:00 20000094.840786848217 20999999.999500617385 256000094.840283781290 1 60265.644903039 2023-11-17T15:28:39.622589+00:00 20000094.840663108975 21000000.000680889934 256000094.841340303421 1 60265.644914729 2023-11-17T15:28:40.632591+00:00 20000094.840638749301 21000000.000124569982 256000094.840759634972 1 60265.644926247 2023-11-17T15:28:41.627763+00:00 20000094.840553332120 20999999.999074883759 256000094.839624524117 1 60265.644937812 2023-11-17T15:28:42.626953+00:00 20000094.840906076133 21000000.000653877854 256000094.841556251049 1 60265.644949326 2023-11-17T15:28:43.621769+00:00 20000094.840506147593 21000000.000370316207 256000094.840872764587 1 60265.644960950 2023-11-17T15:28:44.626097+00:00 20000094.840737797320 20999999.999206159264 256000094.839940249920 1 60265.644972472 2023-11-17T15:28:45.621533+00:00 20000094.840652037412 20999999.999887473881 256000094.840535819530 1 60265.644984283 2023-11-17T15:28:46.642118+00:00 20000094.840691927820 21000000.000959571451 256000094.841647803783 1 60265.644995631 2023-11-17T15:28:47.622530+00:00 20000094.840544093400 21000000.000502817333 256000094.841043233871 1 60265.645007220 2023-11-17T15:28:48.623840+00:00 20000094.840722288936 20999999.999844234437 256000094.840562820435 1 60265.645018850 2023-11-17T15:28:49.628680+00:00 20000094.840814057738 21000000.000315796584 256000094.841126143932 1 60265.645030435 2023-11-17T15:28:50.629561+00:00 20000094.840811438859 21000000.000275723636 256000094.841083467007 1 60265.645041903 2023-11-17T15:28:51.620383+00:00 20000094.840615294874 20999999.999601982534 256000094.840213596821 1 60265.645053554 2023-11-17T15:28:52.627080+00:00 20000094.840649317950 21000000.000087864697 256000094.840733468533 1 60265.645065149 2023-11-17T15:28:53.628902+00:00 20000094.840711645782 21000000.000949803740 256000094.841657757759 1 60265.645076672 2023-11-17T15:28:54.624482+00:00 20000094.840642433614 21000000.000156003982 256000094.840794742107 1 60265.645088240 2023-11-17T15:28:55.623945+00:00 20000094.840832736343 20999999.999484255910 256000094.840313285589 1 60265.645099796 2023-11-17T15:28:56.622379+00:00 20000094.840774498880 21000000.000599402934 256000094.841370224953 1 60265.645111488 2023-11-17T15:28:57.632596+00:00 20000094.840731542557 21000000.000392675400 256000094.841120511293 1 60265.645123051 2023-11-17T15:28:58.631647+00:00 20000094.840567663312 20999999.999290198088 256000094.839854180813 1 60265.645134640 2023-11-17T15:28:59.632902+00:00 20000094.840640958399 20999999.999867800623 256000094.840505063534 1 60265.645146213 2023-11-17T15:29:00.632841+00:00 20000094.840766493231 21000000.000618398190 256000094.841381192207 1 60265.645157770 2023-11-17T15:29:01.631296+00:00 20000094.840829033405 20999999.999253444374 256000094.840078800917 1 60265.645169293 2023-11-17T15:29:02.626932+00:00 20000094.840584926307 20999999.999588649720 256000094.840169876814 1 60265.645180935 2023-11-17T15:29:03.632743+00:00 20000094.840779118240 21000000.000650625676 256000094.841426044703 1 60265.645192418 2023-11-17T15:29:04.624922+00:00 20000094.840548016131 21000000.000250037760 256000094.840794354677 1 60265.645203974 2023-11-17T15:29:05.623375+00:00 20000094.840783275664 20999999.999118398875 256000094.839897960424 1 60265.645215524 2023-11-17T15:29:06.621324+00:00 20000094.840807061642 21000000.000041730702 256000094.840845078230 1 60265.645227148 2023-11-17T15:29:07.625626+00:00 20000094.840601261705 21000000.000396810472 256000094.840994387865 1 60265.645238708 2023-11-17T15:29:08.624363+00:00 20000094.840654935688 20999999.999409306794 256000094.840060561895 1 60265.645250229 2023-11-17T15:29:09.619780+00:00 20000094.840559840202 20999999.999779231846 256000094.840335369110 1 60265.645261816 2023-11-17T15:29:10.620856+00:00 20000094.840616591275 21000000.000897843391 256000094.841510742903 1 60265.645273488 2023-11-17T15:29:11.629311+00:00 20000094.840680725873 21000000.000165197998 256000094.840842217207 1 60265.645285021 2023-11-17T15:29:12.625760+00:00 20000094.840539921075 20999999.999245010316 256000094.839781254530 1 60265.645296641 2023-11-17T15:29:13.629768+00:00 20000094.840605963022 21000000.000305771828 256000094.840908050537 1 60265.645308138 2023-11-17T15:29:14.623110+00:00 20000094.840707689524 21000000.000641599298 256000094.841345578432 1 60265.645319724 2023-11-17T15:29:15.624137+00:00 20000094.840853169560 20999999.999594621360 256000094.840444087982 1 60265.645331302 2023-11-17T15:29:16.624505+00:00 20000094.840465281159 20999999.999709956348 256000094.840171545744 1 60265.645342881 2023-11-17T15:29:17.624924+00:00 20000094.840741317719 21000000.000672530383 256000094.841410130262 1 60265.645354455 2023-11-17T15:29:18.624945+00:00 20000094.840681634843 20999999.999841481447 256000094.840519428253 1 60265.645365997 2023-11-17T15:29:19.622167+00:00 20000094.840551309288 20999999.999009728432 256000094.839557349682 1 60265.645377610 2023-11-17T15:29:20.625469+00:00 20000094.840710718185 21000000.000117346644 256000094.840824395418 1 60265.645389181 2023-11-17T15:29:21.625185+00:00 20000094.840912695974 21000000.000265151262 256000094.841174155474 1 60265.645400798 2023-11-17T15:29:22.628947+00:00 20000094.840493991971 20999999.999472964555 256000094.839963257313 1 60265.645412304 2023-11-17T15:29:23.623074+00:00 20000094.840887676924 20999999.999982442707 256000094.840866416693 1 60265.645423964 2023-11-17T15:29:24.630456+00:00 20000094.840643692762 21000000.000858686864 256000094.841498702765 1 60265.645435457 2023-11-17T15:29:25.623474+00:00 20000094.840508081019 21000000.000057894737 256000094.840562283993 1 60265.645447196 2023-11-17T15:29:26.637695+00:00 20000094.840739671141 20999999.999488674104 256000094.840224653482 1 60265.645458785 2023-11-17T15:29:27.639045+00:00 20000094.840664599091 21000000.000458054245 256000094.841118961573 1 60265.645470161 2023-11-17T15:29:28.621878+00:00 20000094.840852931142 21000000.000431701541 256000094.841280937195 1 60265.645481952 2023-11-17T15:29:29.640655+00:00 20000094.840825531632 20999999.998835872859 256000094.839657694101 1 60265.645493520 2023-11-17T15:29:30.640168+00:00 20000094.840746957809 20999999.999407533556 256000094.840150803328 1 60265.645505002 2023-11-17T15:29:31.632160+00:00 20000094.840571172535 21000000.000365443528 256000094.840932905674 1 60265.645516525 2023-11-17T15:29:32.627811+00:00 20000094.840567499399 20999999.999663725495 256000094.840227514505 1 60265.645528116 2023-11-17T15:29:33.629198+00:00 20000094.840510487556 20999999.999333817512 256000094.839840620756 1 60265.645539681 2023-11-17T15:29:34.628465+00:00 20000094.841004475951 21000000.000642385334 256000094.841643154621 1 60265.645551198 2023-11-17T15:29:35.623510+00:00 20000094.840512465686 21000000.000172071159 256000094.840680837631 1 60265.645562747 2023-11-17T15:29:36.621306+00:00 20000094.840664837509 20999999.999056804925 256000094.839717954397 1 60265.645574410 2023-11-17T15:29:37.629043+00:00 20000094.840698674321 21000000.000022284687 256000094.840717256069 1 60265.645585997 2023-11-17T15:29:38.630139+00:00 20000094.840632736683 21000000.000874616206 256000094.841503649950 1 60265.645597477 2023-11-17T15:29:39.622031+00:00 20000094.840560097247 20999999.999795783311 256000094.840352207422 1 60265.645609085 2023-11-17T15:29:40.624930+00:00 20000094.840662162751 20999999.999597381800 256000094.840255826712 1 60265.645620653 2023-11-17T15:29:41.624419+00:00 20000094.840767286718 21000000.000630330294 256000094.841393917799 1 60265.645632206 2023-11-17T15:29:42.622657+00:00 20000094.840771988034 20999999.999683808535 256000094.840452075005 1 60265.645643800 2023-11-17T15:29:43.624358+00:00 20000094.840466897935 20999999.999228015542 256000094.839691191912 1 60265.645655405 2023-11-17T15:29:44.626965+00:00 20000094.840686790645 21000000.000497777015 256000094.841180890799 1 60265.645666985 2023-11-17T15:29:45.627500+00:00 20000094.840660467744 21000000.000727035105 256000094.841383814812 1 60265.645678566 2023-11-17T15:29:46.628124+00:00 20000094.840418152511 20999999.999865435064 256000094.840279906988 1 60265.645690092 2023-11-17T15:29:47.623993+00:00 20000094.840565856546 21000000.000174440444 256000094.840736597776 1 60265.645701707 2023-11-17T15:29:48.627521+00:00 20000094.840888556093 21000000.001229178160 256000094.842114031315 1 60265.645713277 2023-11-17T15:29:49.627138+00:00 20000094.840511374176 21000000.000441763550 256000094.840949445963 1 60265.645724822 2023-11-17T15:29:50.624635+00:00 20000094.840629700571 20999999.999448012561 256000094.840074002743 1 60265.645736407 2023-11-17T15:29:51.625533+00:00 20000094.840550977737 21000000.000280439854 256000094.840827733278 1 60265.645748051 2023-11-17T15:29:52.631576+00:00 20000094.840551901609 21000000.000421572477 256000094.840969800949 1 60265.645759567 2023-11-17T15:29:53.626603+00:00 20000094.840923510492 20999999.999548234046 256000094.840468049049 1 60265.645771158 2023-11-17T15:29:54.628077+00:00 20000094.840536698699 20999999.999839346856 256000094.840372323990 1 60265.645782717 2023-11-17T15:29:55.626725+00:00 20000094.840434573591 21000000.000793114305 256000094.841223984957 1 60265.645794334 2023-11-17T15:29:56.630489+00:00 20000094.840710680932 20999999.999938376248 256000094.840645343065 1 60265.645805819 2023-11-17T15:29:57.622764+00:00 20000094.840566787869 20999999.999167755246 256000094.839730829000 1 60265.645817444 2023-11-17T15:29:58.627179+00:00 20000094.840783525258 21000000.000331956893 256000094.841111809015 1 60265.645828969 2023-11-17T15:29:59.622962+00:00 20000094.840581532568 21000000.000528637320 256000094.841106474400 1 60265.645840536 2023-11-17T15:30:00.622299+00:00 20000094.840739667416 20999999.999414626509 256000094.840150594711 1 60265.645852327 2023-11-17T15:30:01.641103+00:00 20000094.840484667569 20999999.999881941825 256000094.840362936258 1 60265.645863918 2023-11-17T15:30:02.642525+00:00 20000094.840650599450 21000000.000749826431 256000094.841396719217 1 60265.645875406 2023-11-17T15:30:03.635047+00:00 20000094.840603642166 20999999.999845035374 256000094.840444982052 1 60265.645887048 2023-11-17T15:30:04.640904+00:00 20000094.840574875474 20999999.999286014587 256000094.839857220650 1 60265.645898501 2023-11-17T15:30:05.630521+00:00 20000094.840719938278 21000000.000221766531 256000094.840938001871 1 60265.645910047 2023-11-17T15:30:06.628054+00:00 20000094.840682819486 21000000.000085379928 256000094.840764522552 1 60265.645921616 2023-11-17T15:30:07.627646+00:00 20000094.840417742729 20999999.998986959457 256000094.839401006699 1 60265.645933135 2023-11-17T15:30:08.622905+00:00 20000094.840702712536 21000000.000021290034 256000094.840720295906 1 60265.645944728 2023-11-17T15:30:09.624470+00:00 20000094.840687293559 21000000.000895105302 256000094.841578722000 1 60265.645956472 2023-11-17T15:30:10.639245+00:00 20000094.840961717069 20999999.999874766916 256000094.840832799673 1 60265.645967851 2023-11-17T15:30:11.622385+00:00 20000094.840671122074 20999999.999710671604 256000094.840378105640 1 60265.645979440 2023-11-17T15:30:12.623652+00:00 20000094.840815693140 21000000.000816453248 256000094.841628462076 1 60265.645991020 2023-11-17T15:30:13.624110+00:00 20000094.840526934713 21000000.000499673188 256000094.841022908688 1 60265.646002583 2023-11-17T15:30:14.623153+00:00 20000094.840867921710 20999999.999267868698 256000094.840132117271 1 60265.646014183 2023-11-17T15:30:15.625390+00:00 20000094.840605534613 20999999.999624840915 256000094.840226680040 1 60265.646025758 2023-11-17T15:30:16.625462+00:00 20000094.840526219457 21000000.000325553119 256000094.840848088264 1 60265.646037302 2023-11-17T15:30:17.622917+00:00 20000094.840786390007 20999999.999094314873 256000094.839877009392 1 60265.646048911 2023-11-17T15:30:18.625903+00:00 20000094.840696942061 20999999.999309699982 256000094.840002924204 1 60265.646060523 2023-11-17T15:30:19.629184+00:00 20000094.840723741800 21000000.000687774271 256000094.841407835484 1 60265.646072045 2023-11-17T15:30:20.624738+00:00 20000094.840795572847 21000000.000170018524 256000094.840961903334 1 60265.646083598 2023-11-17T15:30:21.622901+00:00 20000094.840538740158 20999999.999341946095 256000094.839876979589 1 60265.646095166 2023-11-17T15:30:22.622380+00:00 20000094.840720470995 20999999.999900620431 256000094.840617388487 1 60265.646106742 2023-11-17T15:30:23.622527+00:00 20000094.840557515621 21000000.000362142920 256000094.840915977955 1 60265.646118334 2023-11-17T15:30:24.624092+00:00 20000094.840655028820 20999999.999061398208 256000094.839712738991 1 60265.646129919 2023-11-17T15:30:25.625005+00:00 20000094.840687319636 20999999.998991724104 256000094.839675366879 1 60265.646141486 2023-11-17T15:30:26.624432+00:00 20000094.840580679476 21000000.000553797930 256000094.841130763292 1 60265.646153066 2023-11-17T15:30:27.624954+00:00 20000094.840552601963 20999999.999977815896 256000094.840526729822 1 60265.646164620 2023-11-17T15:30:28.623176+00:00 20000094.840698178858 20999999.999390020967 256000094.840084493160 1 60265.646176219 2023-11-17T15:30:29.625318+00:00 20000094.840622995049 21000000.000365287066 256000094.840984582901 1 60265.646187816 2023-11-17T15:30:30.627341+00:00 20000094.840774599463 21000000.000601030886 256000094.841371923685 1 60265.646199374 2023-11-17T15:30:31.625848+00:00 20000094.840630829334 20999999.999541804194 256000094.840168952942 1 60265.646210917 2023-11-17T15:30:32.623239+00:00 20000094.840596772730 21000000.000035122037 256000094.840628176928 1 60265.646222524 2023-11-17T15:30:33.626112+00:00 20000094.840698614717 21000000.000846084207 256000094.841540992260 1 60265.646234051 2023-11-17T15:30:34.621993+00:00 20000094.840602219105 20999999.999987293035 256000094.840585827827 1 60265.646245655 2023-11-17T15:30:35.624552+00:00 20000094.840755645186 20999999.999158423394 256000094.839910358191 1 60265.646257221 2023-11-17T15:30:36.623870+00:00 20000094.840632874519 21000000.000538069755 256000094.841167271137 1 60265.646268858 2023-11-17T15:30:37.629297+00:00 20000094.840549960732 21000000.000215526670 256000094.840761780739 1 60265.646280367 2023-11-17T15:30:38.623734+00:00 20000094.840841624886 20999999.999019559473 256000094.839857488871 1 60265.646291965 2023-11-17T15:30:39.625804+00:00 20000094.840728323907 21000000.000159490854 256000094.840884119272 1 60265.646303732 2023-11-17T15:30:40.642431+00:00 20000094.840636141598 21000000.001189701259 256000094.841822147369 1 60265.646315131 2023-11-17T15:30:41.627324+00:00 20000094.840759810060 21000000.000365659595 256000094.841121792793 1 60265.646326873 2023-11-17T15:30:42.641884+00:00 20000094.840416975319 21000000.000225905329 256000094.840639173985 1 60265.646338211 2023-11-17T15:30:43.621484+00:00 20000094.840747427195 21000000.001041509211 256000094.841785222292 1 60265.646349824 2023-11-17T15:30:44.624788+00:00 20000094.840660724789 21000000.000505987555 256000094.841163009405 1 60265.646361403 2023-11-17T15:30:45.625204+00:00 20000094.840643290430 20999999.999222718179 256000094.839862316847 1 60265.646373185 2023-11-17T15:30:46.643229+00:00 20000094.840689077973 20999999.999633412808 256000094.840318799019 1 60265.646384594 2023-11-17T15:30:47.628958+00:00 20000094.840720713139 21000000.000179599971 256000094.840896606445 1 60265.646396089 2023-11-17T15:30:48.622084+00:00 20000094.840652555227 20999999.999394606799 256000094.840043455362 1 60265.646407705 2023-11-17T15:30:49.625720+00:00 20000094.840603277087 20999999.999405257404 256000094.840004861355 1 60265.646419542 2023-11-17T15:30:50.648471+00:00 20000094.840531840920 21000000.000592999160 256000094.841121137142 1 60265.646430891 2023-11-17T15:30:51.629019+00:00 20000094.840678166598 21000000.000272750854 256000094.840947210789 1 60265.646442391 2023-11-17T15:30:52.622593+00:00 20000094.840694580227 20999999.999327149242 256000094.840018033981 1 60265.646454101 2023-11-17T15:30:53.634318+00:00 20000094.840671490878 21000000.000137869269 256000094.840805649757 1 60265.646465584 2023-11-17T15:30:54.626456+00:00 20000094.840537335724 21000000.000183552504 256000094.840717196465 1 60265.646477266 2023-11-17T15:30:55.635775+00:00 20000094.840637076646 20999999.999651573598 256000094.840284973383 1 60265.646488709 2023-11-17T15:30:56.624499+00:00 20000094.840683732182 20999999.999475363642 256000094.840155392885 1 60265.646500283 2023-11-17T15:30:57.624497+00:00 20000094.840747021139 21000000.000291947275 256000094.841035276651 1 60265.646511861 2023-11-17T15:30:58.624805+00:00 20000094.840603973716 20999999.999812543392 256000094.840412825346 1 60265.646523470 2023-11-17T15:30:59.627837+00:00 20000094.840685747564 20999999.999110810459 256000094.839792877436 1 60265.646535056 2023-11-17T15:31:00.628859+00:00 20000094.840569570661 21000000.000597614795 256000094.841163516045 1 60265.646546634 2023-11-17T15:31:01.629209+00:00 20000094.840568285435 21000000.000742051750 256000094.841306626797 1 60265.646558241 2023-11-17T15:31:02.631972+00:00 20000094.840395245701 21000000.000000920147 256000094.840392470360 1 60265.646569720 2023-11-17T15:31:03.623743+00:00 20000094.840933933854 20999999.999987639487 256000094.840917885303 1 60265.646581269 2023-11-17T15:31:04.621639+00:00 20000094.840603150427 21000000.001082636416 256000094.841682076454 1 60265.646592881 2023-11-17T15:31:05.624862+00:00 20000094.840523909777 21000000.000358607620 256000094.840878814459 1 60265.646604431 2023-11-17T15:31:06.622818+00:00 20000094.840751886368 20999999.999248377979 256000094.839996576309 1 60265.646615985 2023-11-17T15:31:07.621076+00:00 20000094.840469125658 21000000.000416070223 256000094.840881496668 1 60265.646627646 2023-11-17T15:31:08.628639+00:00 20000094.840783778578 21000000.000584378839 256000094.841364443302 1 60265.646639189 2023-11-17T15:31:09.625902+00:00 20000094.840661887079 20999999.999482966959 256000094.840141147375 1 60265.646650751 2023-11-17T15:31:10.624897+00:00 20000094.840625956655 20999999.999953109771 256000094.840575397015 1 60265.646662366 2023-11-17T15:31:11.628400+00:00 20000094.840561442077 21000000.000692520291 256000094.841250270605 1 60265.646673904 2023-11-17T15:31:12.625285+00:00 20000094.840746786445 21000000.000022727996 256000094.840765833855 1 60265.646685475 2023-11-17T15:31:13.625096+00:00 20000094.840346448123 20999999.999388810247 256000094.839731574059 1 60265.646697064 2023-11-17T15:31:14.626374+00:00 20000094.840737719089 21000000.000354357064 256000094.841088384390 1 60265.646708595 2023-11-17T15:31:15.622566+00:00 20000094.840731769800 21000000.000259112567 256000094.840987175703 1 60265.646720267 2023-11-17T15:31:16.631050+00:00 20000094.840618323535 20999999.999081432819 256000094.839696049690 1 60265.646731817 2023-11-17T15:31:17.629007+00:00 20000094.840571366251 20999999.999821491539 256000094.840389162302 1 60265.646743396 2023-11-17T15:31:18.629448+00:00 20000094.840620595962 21000000.000749666244 256000094.841366589069 1 60265.646754922 2023-11-17T15:31:19.625260+00:00 20000094.840743798763 20999999.999598070979 256000094.840338200331 1 60265.646766494 2023-11-17T15:31:20.625078+00:00 20000094.840598650277 20999999.999285865575 256000094.839880824089 1 60265.646778048 2023-11-17T15:31:21.623310+00:00 20000094.840723332018 21000000.000519581139 256000094.841239213943 1 60265.646789736 2023-11-17T15:31:22.633147+00:00 20000094.840433582664 21000000.000026755035 256000094.840456664562 1 60265.646801238 2023-11-17T15:31:23.626984+00:00 20000094.840643562376 20999999.998994026333 256000094.839633882046 1 60265.646812797 2023-11-17T15:31:24.625651+00:00 20000094.840609557927 21000000.000292629004 256000094.840898483992 1 60265.646824592 2023-11-17T15:31:25.644778+00:00 20000094.840943124145 21000000.001256145537 256000094.842195570469 1 60265.646835904 2023-11-17T15:31:26.622122+00:00 20000094.840505037457 20999999.999567717314 256000094.840069055557 1 60265.646847495 2023-11-17T15:31:27.623569+00:00 20000094.840667013079 20999999.999249428511 256000094.839912742376 1 60265.646859164 2023-11-17T15:31:28.631755+00:00 20000094.840831793845 21000000.000728596002 256000094.841556698084 1 60265.646870696 2023-11-17T15:31:29.628109+00:00 20000094.840787418187 21000000.000556323677 256000094.841340035200 1 60265.646882199 2023-11-17T15:31:30.621969+00:00 20000094.840755380690 20999999.999469075352 256000094.840220749378 1 60265.646893845 2023-11-17T15:31:31.628188+00:00 20000094.840450942516 21000000.000347230583 256000094.840794473886 1 60265.646905368 2023-11-17T15:31:32.623797+00:00 20000094.840494498610 21000000.000687446445 256000094.841178238392 1 60265.646917008 2023-11-17T15:31:33.629489+00:00 20000094.840965658426 20999999.999392736703 256000094.840354710817 1 60265.646928617 2023-11-17T15:31:34.632546+00:00 20000094.840598639101 20999999.999577306211 256000094.840172261000 1 60265.646940097 2023-11-17T15:31:35.624368+00:00 20000094.840822760016 21000000.000767964870 256000094.841587036848 1 60265.646951678 2023-11-17T15:31:36.624959+00:00 20000094.840822886676 21000000.000148318708 256000094.840967506170 1 60265.646963277 2023-11-17T15:31:37.627129+00:00 20000094.840594027191 20999999.999213676900 256000094.839803993702 1 60265.646974823 2023-11-17T15:31:38.624728+00:00 20000094.840624753386 21000000.000023934990 256000094.840644985437 1 60265.646986413 2023-11-17T15:31:39.626112+00:00 20000094.840479463339 21000000.000168219209 256000094.840643972158 1 60265.646998005 2023-11-17T15:31:40.627612+00:00 20000094.840878758579 20999999.998649939895 256000094.839525014162 1 60265.647009571 2023-11-17T15:31:41.626900+00:00 20000094.840529497713 20999999.999338943511 256000094.839864760637 1 60265.647021162 2023-11-17T15:31:42.628381+00:00 20000094.840616311878 21000000.000775396824 256000094.841388016939 1 60265.647032739 2023-11-17T15:31:43.628659+00:00 20000094.840609055012 20999999.999801903963 256000094.840407252312 1 60265.647044267 2023-11-17T15:31:44.624653+00:00 20000094.840728003532 20999999.999125950038 256000094.839850276709 1 60265.647055806 2023-11-17T15:31:45.621645+00:00 20000094.840516485274 21000000.000440057367 256000094.840952843428 1 60265.647067470 2023-11-17T15:31:46.629367+00:00 20000094.840673398226 20999999.999869823456 256000094.840539515018 1 60265.647078990 2023-11-17T15:31:47.624722+00:00 20000094.840738132596 20999999.999121561646 256000094.839855968952 1 60265.647090594 2023-11-17T15:31:48.627343+00:00 20000094.840562094003 20999999.999799069017 256000094.840357482433 1 60265.647102216 2023-11-17T15:31:49.631472+00:00 20000094.840541131794 21000000.000645738095 256000094.841183155775 1 60265.647113678 2023-11-17T15:31:50.621766+00:00 20000094.840701259673 20999999.999739442021 256000094.840436995029 1 60265.647125395 2023-11-17T15:31:51.634144+00:00 20000094.840629141778 20999999.999512895942 256000094.840138345957 1 60265.647136880 2023-11-17T15:31:52.626456+00:00 20000094.840477857739 21000000.000764109194 256000094.841238260269 1 60265.647148456 2023-11-17T15:31:53.626604+00:00 20000094.840652834624 21000000.000492475927 256000094.841141611338 1 60265.647160038 2023-11-17T15:31:54.627291+00:00 20000094.840536877513 20999999.999610465020 256000094.840143620968 1 60265.647171566 2023-11-17T15:31:55.623293+00:00 20000094.840625245124 21000000.000491935760 256000094.841113507748 1 60265.647183150 2023-11-17T15:31:56.624137+00:00 20000094.840687848628 21000000.000829603523 256000094.841513752937 1 60265.647194710 2023-11-17T15:31:57.622931+00:00 20000094.840791683644 20999999.999285284430 256000094.840073257685 1 60265.647206382 2023-11-17T15:31:58.631390+00:00 20000094.840781889856 20999999.999455008656 256000094.840233206749 1 60265.647217843 2023-11-17T15:31:59.621668+00:00 20000094.840449240059 21000000.000717170537 256000094.841162711382 1 60265.647229490 2023-11-17T15:32:00.627967+00:00 20000094.840714357793 20999999.999954082072 256000094.840664744377 1 60265.647241019 2023-11-17T15:32:01.624027+00:00 20000094.840695429593 20999999.998960305005 256000094.839652061462 1 60265.647252736 2023-11-17T15:32:02.636359+00:00 20000094.840511351824 20999999.999693013728 256000094.840200662613 1 60265.647264306 2023-11-17T15:32:03.636094+00:00 20000094.840830180794 21000000.000435613096 256000094.841262102127 1 60265.647275862 2023-11-17T15:32:04.634468+00:00 20000094.840460456908 20999999.999561887234 256000094.840018630028 1 60265.647287398 2023-11-17T15:32:05.631202+00:00 20000094.840823307633 20999999.999430932105 256000094.840250551701 1 60265.647298948 2023-11-17T15:32:06.629148+00:00 20000094.840573355556 21000000.000440720469 256000094.841010391712 1 60265.647310572 2023-11-17T15:32:07.633399+00:00 20000094.840497624129 21000000.000133775175 256000094.840627700090 1 60265.647322121 2023-11-17T15:32:08.631244+00:00 20000094.840797994286 20999999.999424088746 256000094.840218394995 1 60265.647333674 2023-11-17T15:32:09.629445+00:00 20000094.840708401054 21000000.000402417034 256000094.841107130051 1 60265.647345241 2023-11-17T15:32:10.628836+00:00 20000094.840566396713 21000000.000598944724 256000094.841161638498 1 60265.647356911 2023-11-17T15:32:11.637064+00:00 20000094.840850517154 20999999.999631691724 256000094.840478539467 1 60265.647368331 2023-11-17T15:32:12.623774+00:00 20000094.840723063797 21000000.000071637332 256000094.840791016817 1 60265.647379975 2023-11-17T15:32:13.629868+00:00 20000094.840598538518 21000000.000978812575 256000094.841573655605 1 60265.647391513 2023-11-17T15:32:14.626684+00:00 20000094.840676650405 21000000.000151772052 256000094.840824723244 1 60265.647403033 2023-11-17T15:32:15.622081+00:00 20000094.840654205531 20999999.999307218939 256000094.839957714081 1 60265.647414625 2023-11-17T15:32:16.623623+00:00 20000094.840706322342 21000000.000312887132 256000094.841015517712 1 60265.647426197 2023-11-17T15:32:17.623457+00:00 20000094.840545848012 21000000.000622823834 256000094.841164946556 1 60265.647437860 2023-11-17T15:32:18.631072+00:00 20000094.840492539108 21000000.000018153340 256000094.840507000685 1 60265.647449351 2023-11-17T15:32:19.623958+00:00 20000094.840715937316 21000000.000684037805 256000094.841396272182 1 60265.647460940 2023-11-17T15:32:20.625201+00:00 20000094.840633895248 21000000.000933263451 256000094.841563463211 1 60265.647472483 2023-11-17T15:32:21.622555+00:00 20000094.840799551457 20999999.999896064401 256000094.840691894293 1 60265.647484057 2023-11-17T15:32:22.622511+00:00 20000094.840668067336 20999999.999327909201 256000094.839992284775 1 60265.647495627 2023-11-17T15:32:23.622185+00:00 20000094.840635895729 21000000.000568486750 256000094.841200679541 1 60265.647507205 2023-11-17T15:32:24.622481+00:00 20000094.840737838298 21000000.000536277890 256000094.841270416975 1 60265.647518770 2023-11-17T15:32:25.621693+00:00 20000094.840591371059 20999999.999226883054 256000094.839814543724 1 60265.647530343 2023-11-17T15:32:26.621689+00:00 20000094.840465296060 20999999.999713838100 256000094.840175449848 1 60265.647541921 2023-11-17T15:32:27.621954+00:00 20000094.840769156814 21000000.000459216535 256000094.841224670410 1 60265.647553508 2023-11-17T15:32:28.623110+00:00 20000094.840543832630 20999999.999763809144 256000094.840303957462 1 60265.647565119 2023-11-17T15:32:29.626327+00:00 20000094.840848792344 20999999.999357812107 256000094.840202927589 1 60265.647576643 2023-11-17T15:32:30.621921+00:00 20000094.840395092964 21000000.000499762595 256000094.840891152620 1 60265.647588289 2023-11-17T15:32:31.628190+00:00 20000094.840899288654 21000000.000454880297 256000094.841350466013 1 60265.647599822 2023-11-17T15:32:32.624627+00:00 20000094.840587146580 20999999.999457035214 256000094.840040475130 1 60265.647611394 2023-11-17T15:32:33.624410+00:00 20000094.840585492551 21000000.000299155712 256000094.840880960226 1 60265.647622919 2023-11-17T15:32:34.620220+00:00 20000094.840650606900 21000000.000696126372 256000094.841343045235 1 60265.647634507 2023-11-17T15:32:35.621431+00:00 20000094.840766906738 20999999.999584008008 256000094.840347230434 1 60265.647646219 2023-11-17T15:32:36.633376+00:00 20000094.840501558036 20999999.999328143895 256000094.839825987816 1 60265.647657762 2023-11-17T15:32:37.630613+00:00 20000094.840739037842 21000000.000413611531 256000094.841148942709 1 60265.647669297 2023-11-17T15:32:38.627217+00:00 20000094.840634610504 21000000.000056803226 256000094.840687721968 1 60265.647681055 2023-11-17T15:32:39.643115+00:00 20000094.840696085244 20999999.999269567430 256000094.839961975813 1 60265.647692442 2023-11-17T15:32:40.627002+00:00 20000094.840649083257 21000000.000227622688 256000094.840873003006 1 60265.647703997 2023-11-17T15:32:41.625380+00:00 20000094.840538937598 21000000.000522818416 256000094.841058075428 1 60265.647715642 2023-11-17T15:32:42.631485+00:00 20000094.840758584440 20999999.999346654862 256000094.840101540089 1 60265.647727123 2023-11-17T15:32:43.623465+00:00 20000094.840809080750 20999999.999559555203 256000094.840364933014 1 60265.647738812 2023-11-17T15:32:44.633375+00:00 20000094.840670801699 21000000.000594932586 256000094.841262042522 1 60265.647750339 2023-11-17T15:32:45.629305+00:00 20000094.840770792216 20999999.999671950936 256000094.840439021587 1 60265.647761924 2023-11-17T15:32:46.630265+00:00 20000094.840492736548 20999999.999023094773 256000094.839512109756 1 60265.647773539 2023-11-17T15:32:47.633725+00:00 20000094.840583179146 21000000.000068787485 256000094.840648263693 1 60265.647785092 2023-11-17T15:32:48.631938+00:00 20000094.840678397566 21000000.000385332853 256000094.841060042381 1 60265.647796635 2023-11-17T15:32:49.629280+00:00 20000094.840489670634 20999999.999606624246 256000094.840092599392 1 60265.647808355 2023-11-17T15:32:50.641848+00:00 20000094.840681951493 20999999.999973211437 256000094.840651452541 1 60265.647819719 2023-11-17T15:32:51.623695+00:00 20000094.840701289475 21000000.001142945141 256000094.841840535402 1 60265.647831283 2023-11-17T15:32:52.622794+00:00 20000094.840601045638 21000000.000248596072 256000094.840845972300 1 60265.647842922 2023-11-17T15:32:53.628476+00:00 20000094.840700477362 20999999.999604079872 256000094.840300858021 1 60265.647854465 2023-11-17T15:32:54.625758+00:00 20000094.841036215425 21000000.000542297959 256000094.841574788094 1 60265.647866108 2023-11-17T15:32:55.631749+00:00 20000094.840504016727 21000000.000514585525 256000094.841014921665 1 60265.647877557 2023-11-17T15:32:56.620894+00:00 20000094.840741537511 20999999.999366290867 256000094.840104132891 1 60265.647889269 2023-11-17T15:32:57.632831+00:00 20000094.840587604791 20999999.999882180244 256000094.840466111898 1 60265.647900717 2023-11-17T15:32:58.621945+00:00 20000094.840596880764 21000000.000719249249 256000094.841312438250 1 60265.647912337 2023-11-17T15:32:59.625945+00:00 20000094.840564481914 20999999.999846152961 256000094.840406954288 1 60265.647923898 2023-11-17T15:33:00.624832+00:00 20000094.840613402426 20999999.999401047826 256000094.840010732412 1 60265.647936035 2023-11-17T15:33:01.673415+00:00 20000094.840394131839 21000000.000406593084 256000094.840797036886 1 60265.647947024 2023-11-17T15:33:02.622859+00:00 20000094.840678520501 21000000.000169459730 256000094.840844273567 1 60265.647958574 2023-11-17T15:33:03.620809+00:00 20000094.841013703495 20999999.999289516360 256000094.840299516916 1 60265.647970192 2023-11-17T15:33:04.624564+00:00 20000094.840852532536 21000000.000066116452 256000094.840914934874 1 60265.647981756 2023-11-17T15:33:05.623738+00:00 20000094.840577378869 21000000.000878203660 256000094.841451883316 1 60265.647993356 2023-11-17T15:33:06.625931+00:00 20000094.840587474406 20999999.999742232263 256000094.840326011181 1 60265.648004894 2023-11-17T15:33:07.622806+00:00 20000094.840688053519 20999999.999567300081 256000094.840251654387 1 60265.648016475 2023-11-17T15:33:08.623447+00:00 20000094.840603243560 21000000.000486854464 256000094.841086387634 1 60265.648028062 2023-11-17T15:33:09.624537+00:00 20000094.840871725231 20999999.999979715794 256000094.840847730637 1 60265.648039637 2023-11-17T15:33:10.624620+00:00 20000094.840548295528 20999999.999106459320 256000094.839651077986 1 60265.648051206 2023-11-17T15:33:11.624205+00:00 20000094.840475447476 20999999.999942202121 256000094.840413957834 1 60265.648062783 2023-11-17T15:33:12.624453+00:00 20000094.840736173093 21000000.000799287111 256000094.841531783342 1 60265.648074580 2023-11-17T15:33:13.643756+00:00 20000094.840877700597 20999999.999612580985 256000094.840486586094 1 60265.648085980 2023-11-17T15:33:14.628664+00:00 20000094.840473536402 20999999.999335482717 256000094.839805305004 1 60265.648097599 2023-11-17T15:33:15.632579+00:00 20000094.840635631233 21000000.000457830727 256000094.841089755297 1 60265.648109192 2023-11-17T15:33:16.634173+00:00 20000094.840750828385 20999999.999948754907 256000094.840695858002 1 60265.648120639 2023-11-17T15:33:17.623197+00:00 20000094.840574845672 20999999.998794689775 256000094.839365839958 1 60265.648132298 2023-11-17T15:33:18.630580+00:00 20000094.840829480439 20999999.999955758452 256000094.840781569481 1 60265.648143792 2023-11-17T15:33:19.623571+00:00 20000094.840621896088 21000000.000583987683 256000094.841202169657 1 60265.648155336 2023-11-17T15:33:20.621006+00:00 20000094.840716168284 20999999.999525424093 256000094.840237915516 1 60265.648166926 2023-11-17T15:33:21.622353+00:00 20000094.840549107641 20999999.999467581511 256000094.840012997389 1 60265.648178512 2023-11-17T15:33:22.623468+00:00 20000094.840664997697 21000000.000655863434 256000094.841317176819 1 60265.648190161 2023-11-17T15:33:23.629898+00:00 20000094.840721338987 20999999.999872442335 256000094.840590089560 1 60265.648201631 2023-11-17T15:33:24.620907+00:00 20000094.840678732842 20999999.999170467257 256000094.839845508337 1 60265.648213292 2023-11-17T15:33:25.628466+00:00 20000094.840486805886 21000000.000231795013 256000094.840714901686 1 60265.648224816 2023-11-17T15:33:26.624085+00:00 20000094.840704295784 21000000.000247046351 256000094.840947657824 1 60265.648236391 2023-11-17T15:33:27.624187+00:00 20000094.840693484992 20999999.999163135886 256000094.839852929115 1 60265.648247974 2023-11-17T15:33:28.624936+00:00 20000094.840606436133 20999999.999868277460 256000094.840471029282 1 60265.648259583 2023-11-17T15:33:29.627987+00:00 20000094.840636920184 21000000.000763367862 256000094.841396570206 1 60265.648271231 2023-11-17T15:33:30.634302+00:00 20000094.840705551207 20999999.999750174582 256000094.840452015400 1 60265.648282673 2023-11-17T15:33:31.622964+00:00 20000094.840636070818 20999999.999608684331 256000094.840241074562 1 60265.648294270 2023-11-17T15:33:32.624884+00:00 20000094.840509701520 21000000.000855125487 256000094.841361135244 1 60265.648305872 2023-11-17T15:33:33.627405+00:00 20000094.840654928237 21000000.000899095088 256000094.841550350189 1 60265.648317385 2023-11-17T15:33:34.622094+00:00 20000094.840594518930 20999999.999648146331 256000094.840238988400 1 60265.648329035 2023-11-17T15:33:35.628623+00:00 20000094.840590465814 21000000.000079467893 256000094.840666234493 1 60265.648340598 2023-11-17T15:33:36.627636+00:00 20000094.840784929693 21000000.000816315413 256000094.841597557068 1 60265.648352162 2023-11-17T15:33:37.626758+00:00 20000094.840714428574 20999999.999961689115 256000094.840672403574 1 60265.648363737 2023-11-17T15:33:38.626917+00:00 20000094.840750332922 20999999.999796692282 256000094.840543329716 1 60265.648375276 2023-11-17T15:33:39.623793+00:00 20000094.840509418398 21000000.000848241150 256000094.841353952885 1 60265.648386961 2023-11-17T15:33:40.633400+00:00 20000094.840951580554 21000000.000479787588 256000094.841427683830 1 60265.648398415 2023-11-17T15:33:41.623017+00:00 20000094.840484082699 20999999.999474324286 256000094.839954704046 1 60265.648410061 2023-11-17T15:33:42.629277+00:00 20000094.840709153563 20999999.999946091324 256000094.840651541948 1 60265.648421778 2023-11-17T15:33:43.641669+00:00 20000094.840710211545 21000000.000462327152 256000094.841168850660 1 60265.648433170 2023-11-17T15:33:44.625871+00:00 20000094.840609598905 20999999.999673612416 256000094.840279519558 1 60265.648444767 2023-11-17T15:33:45.627833+00:00 20000094.840526413172 20999999.999667216092 256000094.840189933777 1 60265.648456336 2023-11-17T15:33:46.627448+00:00 20000094.840703770518 21000000.000713109970 256000094.841413199902 1 60265.648467939 2023-11-17T15:33:47.629942+00:00 20000094.840609636158 21000000.000181838870 256000094.840787798166 1 60265.648479435 2023-11-17T15:33:48.623155+00:00 20000094.840549204499 20999999.999088481069 256000094.839633971453 1 60265.648490991 2023-11-17T15:33:49.621676+00:00 20000094.840682920069 20999999.999923765659 256000094.840602993965 1 60265.648502706 2023-11-17T15:33:50.633752+00:00 20000094.840694434941 21000000.000434439629 256000094.841125160456 1 60265.648514208 2023-11-17T15:33:51.627563+00:00 20000094.840501010418 20999999.999121468514 256000094.839618772268 1 60265.648525744 2023-11-17T15:33:52.624284+00:00 20000094.840991470963 20999999.998855024576 256000094.839842796326 1 60265.648537365 2023-11-17T15:33:53.628325+00:00 20000094.840552099049 20999999.999908085912 256000094.840456485748 1 60265.648548987 2023-11-17T15:33:54.632433+00:00 20000094.840639989823 20999999.999548677355 256000094.840184956789 1 60265.648560640 2023-11-17T15:33:55.639328+00:00 20000094.840688265860 20999999.999146018177 256000094.839830577374 1 60265.648572051 2023-11-17T15:33:56.625243+00:00 20000094.840690318495 21000000.000206995755 256000094.840893626213 1 60265.648583730 2023-11-17T15:33:57.634247+00:00 20000094.840689722449 21000000.000635761768 256000094.841321796179 1 60265.648595223 2023-11-17T15:33:58.627249+00:00 20000094.840653266758 20999999.999684594572 256000094.840334177017 1 60265.648606768 2023-11-17T15:33:59.624749+00:00 20000094.840916160494 20999999.999932702631 256000094.840845167637 1 60265.648618305 2023-11-17T15:34:00.621549+00:00 20000094.840664219111 21000000.000583510846 256000094.841244012117 1 60265.648630120 2023-11-17T15:34:01.642372+00:00 20000094.840731553733 20999999.999746479094 256000094.840474337339 1 60265.648641708 2023-11-17T15:34:02.643577+00:00 20000094.840785641223 20999999.999187756330 256000094.839969724417 1 60265.648653123 2023-11-17T15:34:03.629836+00:00 20000094.840704068542 21000000.000531621277 256000094.841232001781 1 60265.648664673 2023-11-17T15:34:04.627751+00:00 20000094.840540468693 21000000.000330850482 256000094.840867638588 1 60265.648676258 2023-11-17T15:34:05.628674+00:00 20000094.840542517602 20999999.999390061945 256000094.839928895235 1 60265.648687881 2023-11-17T15:34:06.632975+00:00 20000094.840725373477 21000000.000024199486 256000094.840745866299 1 60265.648699483 2023-11-17T15:34:07.635307+00:00 20000094.840599264950 21000000.000870823860 256000094.841466397047 1 60265.648710929 2023-11-17T15:34:08.624305+00:00 20000094.840782176703 21000000.000349670649 256000094.841128140688 1 60265.648722524 2023-11-17T15:34:09.626085+00:00 20000094.840697973967 21000000.000165067613 256000094.840859353542 1 60265.648734117 2023-11-17T15:34:10.627708+00:00 20000094.840682953596 21000000.000985458493 256000094.841664701700 1 60265.648745625 2023-11-17T15:34:11.621982+00:00 20000094.840722087771 20999999.999979589134 256000094.840697973967 1 60265.648757220 2023-11-17T15:34:12.623833+00:00 20000094.840715818107 20999999.999288193882 256000094.840000331402 1 60265.648768812 2023-11-17T15:34:13.625385+00:00 20000094.840764954686 21000000.000262685120 256000094.841023921967 1 60265.648780354 2023-11-17T15:34:14.622617+00:00 20000094.840667806566 21000000.000816956162 256000094.841481059790 1 60265.648791920 2023-11-17T15:34:15.621872+00:00 20000094.840581025928 20999999.999240472913 256000094.839817792177 1 60265.648803615 2023-11-17T15:34:16.632367+00:00 20000094.840626347810 20999999.999085050076 256000094.839707702398 1 60265.648815100 2023-11-17T15:34:17.624619+00:00 20000094.840728249401 21000000.000591419637 256000094.841315984726 1 60265.648826679 2023-11-17T15:34:18.625037+00:00 20000094.840704068542 20999999.999871559441 256000094.840571939945 1 60265.648838219 2023-11-17T15:34:19.622104+00:00 20000094.840614654124 20999999.999591387808 256000094.840202331543 1 60265.648849836 2023-11-17T15:34:20.625820+00:00 20000094.840550385416 21000000.000685725361 256000094.841232419014 1 60265.648861625 2023-11-17T15:34:21.644429+00:00 20000094.840467192233 21000000.000244151801 256000094.840707629919 1 60265.648872975 2023-11-17T15:34:22.625039+00:00 20000094.840802293271 20999999.999140389264 256000094.839938968420 1 60265.648884509 2023-11-17T15:34:23.621557+00:00 20000094.840956836939 20999999.999556750059 256000094.840509891510 1 60265.648896100 2023-11-17T15:34:24.623021+00:00 20000094.840586602688 21000000.000179514289 256000094.840762436390 1 60265.648907658 2023-11-17T15:34:25.621619+00:00 20000094.840496260673 20999999.999992959201 256000094.840485543013 1 60265.648919218 2023-11-17T15:34:26.620473+00:00 20000094.840879354626 20999999.999352153391 256000094.840227812529 1 60265.648930944 2023-11-17T15:34:27.633527+00:00 20000094.840541169047 21000000.000395968556 256000094.840933442116 1 60265.648942414 2023-11-17T15:34:28.624544+00:00 20000094.840693406761 21000000.000606037676 256000094.841295748949 1 60265.648954001 2023-11-17T15:34:29.625698+00:00 20000094.840812616050 20999999.999549511820 256000094.840358436108 1 60265.648965586 2023-11-17T15:34:30.626627+00:00 20000094.840453986079 20999999.999768219888 256000094.840218514204 1 60265.648977125 2023-11-17T15:34:31.623596+00:00 20000094.840744938701 21000000.000550560653 256000094.841291815042 1 60265.648988689 2023-11-17T15:34:32.622718+00:00 20000094.840783741325 21000000.000179138035 256000094.840959191322 1 60265.649000308 2023-11-17T15:34:33.626573+00:00 20000094.840734202415 20999999.999589800835 256000094.840320318937 1 60265.649011897 2023-11-17T15:34:34.627923+00:00 20000094.840684600174 21000000.000869650394 256000094.841550558805 1 60265.649023434 2023-11-17T15:34:35.624658+00:00 20000094.840778201818 21000000.000751294196 256000094.841525793076 1 60265.649035054 2023-11-17T15:34:36.628655+00:00 20000094.840687908232 20999999.998951528221 256000094.839635729790 1 60265.649046571 2023-11-17T15:34:37.623721+00:00 20000094.840626191348 20999999.999630682170 256000094.840253174305 1 60265.649058158 2023-11-17T15:34:38.624826+00:00 20000094.840635035187 21000000.000991284847 256000094.841622620821 1 60265.649069720 2023-11-17T15:34:39.623787+00:00 20000094.840599037707 21000000.000196728855 256000094.840792059898 1 60265.649081373 2023-11-17T15:34:40.630591+00:00 20000094.840562932193 20999999.999342270195 256000094.839901506901 1 60265.649092852 2023-11-17T15:34:41.622415+00:00 20000094.840500779450 21000000.000854678452 256000094.841351747513 1 60265.649104600 2023-11-17T15:34:42.637404+00:00 20000094.840823326260 21000000.000897858292 256000094.841717481613 1 60265.649116046 2023-11-17T15:34:43.626392+00:00 20000094.840722754598 20999999.999522112310 256000094.840241193771 1 60265.649127593 2023-11-17T15:34:44.624027+00:00 20000094.840682134032 20999999.999878745526 256000094.840557157993 1 60265.649139266 2023-11-17T15:34:45.632552+00:00 20000094.840767830610 21000000.000552233309 256000094.841316372156 1 60265.649150781 2023-11-17T15:34:46.627489+00:00 20000094.840544469655 20999999.999717425555 256000094.840258181095 1 60265.649162291 2023-11-17T15:34:47.621903+00:00 20000094.840827308595 20999999.999550670385 256000094.840374290943 1 60265.649173861 2023-11-17T15:34:48.621599+00:00 20000094.840644661337 21000000.000492978841 256000094.841133952141 1 60265.649185484 2023-11-17T15:34:49.625837+00:00 20000094.840561360121 20999999.999885834754 256000094.840443491936 1 60265.649197007 2023-11-17T15:34:50.621347+00:00 20000094.840701919049 20999999.998674582690 256000094.839372783899 1 60265.649208648 2023-11-17T15:34:51.627204+00:00 20000094.840582411736 20999999.999372180551 256000094.839950889349 1 60265.649220253 2023-11-17T15:34:52.629910+00:00 20000094.840883471072 21000000.000172022730 256000094.841051787138 1 60265.649231805 2023-11-17T15:34:53.627893+00:00 20000094.840729150921 20999999.999125458300 256000094.839850902557 1 60265.649243395 2023-11-17T15:34:54.629366+00:00 20000094.840469591320 20999999.999241050333 256000094.839706957340 1 60265.649254947 2023-11-17T15:34:55.627414+00:00 20000094.840535111725 21000000.000606883317 256000094.841138303280 1 60265.649266515 2023-11-17T15:34:56.626929+00:00 20000094.840734951198 21000000.000276692212 256000094.841007947922 1 60265.649278123 2023-11-17T15:34:57.629814+00:00 20000094.840559639037 20999999.999413330108 256000094.839969277382 1 60265.649289615 2023-11-17T15:34:58.622701+00:00 20000094.840472470969 21000000.000023588538 256000094.840492367744 1 60265.649301423 2023-11-17T15:34:59.642913+00:00 20000094.840669989586 21000000.000410310924 256000094.841076612473 1 60265.649312874 2023-11-17T15:35:00.632318+00:00 20000094.840622615069 20999999.999333627522 256000094.839952528477 1 60265.649324359 2023-11-17T15:35:01.624664+00:00 20000094.840602573007 20999999.999564632773 256000094.840163528919 1 60265.649336115 2023-11-17T15:35:02.640358+00:00 20000094.840654265136 21000000.000533476472 256000094.841184020042 1 60265.649347628 2023-11-17T15:35:03.635038+00:00 20000094.840598929673 21000000.000003769994 256000094.840599000454 1 60265.649359185 2023-11-17T15:35:04.633566+00:00 20000094.840749289840 20999999.999554328620 256000094.840299934149 1 60265.649370668 2023-11-17T15:35:05.625688+00:00 20000094.840676929802 21000000.000824313611 256000094.841497540474 1 60265.649382320 2023-11-17T15:35:06.632459+00:00 20000094.840644452721 21000000.001058269292 256000094.841699033976 1 60265.649393812 2023-11-17T15:35:07.625321+00:00 20000094.840631030500 20999999.999941889197 256000094.840569227934 1 60265.649405390 2023-11-17T15:35:08.625713+00:00 20000094.840588174760 21000000.000049684197 256000094.840634167194 1 60265.649416966 2023-11-17T15:35:09.625877+00:00 20000094.840645506978 21000000.000772260129 256000094.841414093971 1 60265.649428562 2023-11-17T15:35:10.627780+00:00 20000094.840680781752 20999999.999704848975 256000094.840381920338 1 60265.649440099 2023-11-17T15:35:11.624576+00:00 20000094.840600404888 20999999.998832572252 256000094.839429289103 1 60265.649451727 2023-11-17T15:35:12.629236+00:00 20000094.840640909970 20999999.999860811979 256000094.840498030186 1 60265.649463254 2023-11-17T15:35:13.625138+00:00 20000094.840776968747 21000000.000108424574 256000094.840881705284 1 60265.649474802 2023-11-17T15:35:14.622938+00:00 20000094.840719528496 20999999.999071676284 256000094.839787513018 1 60265.649486393 2023-11-17T15:35:15.624367+00:00 20000094.840851202607 20999999.999775294214 256000094.840622782707 1 60265.649497973 2023-11-17T15:35:16.624869+00:00 20000094.840665578842 21000000.000740494579 256000094.841402381659 1 60265.649509538 2023-11-17T15:35:17.624133+00:00 20000094.840660680085 20999999.999880429357 256000094.840537428856 1 60265.649521101 2023-11-17T15:35:18.623160+00:00 20000094.840793531388 20999999.999418362975 256000094.840208202600 1 60265.649532662 2023-11-17T15:35:19.622002+00:00 20000094.840533383191 21000000.000591427088 256000094.841121107340 1 60265.649544237 2023-11-17T15:35:20.622109+00:00 20000094.840607158840 21000000.000434279442 256000094.841037750244 1 60265.649555812 2023-11-17T15:35:21.622135+00:00 20000094.840819697827 20999999.999230153859 256000094.840046137571 1 60265.649567387 2023-11-17T15:35:22.622217+00:00 20000094.840642068535 20999999.999707546085 256000094.840345919132 1 60265.649578971 2023-11-17T15:35:23.623082+00:00 20000094.840510170907 21000000.000487402081 256000094.840993851423 1 60265.649590566 2023-11-17T15:35:24.624914+00:00 20000094.840760517865 20999999.999792665243 256000094.840549498796 1 60265.649602151 2023-11-17T15:35:25.625798+00:00 20000094.840674955398 20999999.999661464244 256000094.840332746506 1 60265.649613701 2023-11-17T15:35:26.623746+00:00 20000094.841094821692 21000000.000723756850 256000094.841814875603 1 60265.649625251 2023-11-17T15:35:27.621693+00:00 20000094.840595372021 21000000.000259079039 256000094.840850740671 1 60265.649636859 2023-11-17T15:35:28.624636+00:00 20000094.840634029359 20999999.999341178685 256000094.839971512556 1 60265.649648423 2023-11-17T15:35:29.623775+00:00 20000094.840577173978 21000000.000179234892 256000094.840752720833 1 60265.649660011 2023-11-17T15:35:30.624926+00:00 20000094.840524926782 21000000.000675544143 256000094.841196775436 1 60265.649671637 2023-11-17T15:35:31.629397+00:00 20000094.840677510947 20999999.999665327370 256000094.840339124203 1 60265.649683157 2023-11-17T15:35:32.624746+00:00 20000094.840488590300 20999999.999766878784 256000094.840251773596 1 60265.649694736 2023-11-17T15:35:33.625209+00:00 20000094.840415898710 21000000.000601530075 256000094.841013729572 1 60265.649706353 2023-11-17T15:35:34.628955+00:00 20000094.840824093670 21000000.000288717449 256000094.841109126806 1 60265.649717906 2023-11-17T15:35:35.627063+00:00 20000094.840621240437 20999999.999445393682 256000094.840062916279 1 60265.649729510 2023-11-17T15:35:36.629637+00:00 20000094.840915568173 21000000.000583130866 256000094.841495007277 1 60265.649741048 2023-11-17T15:35:37.626562+00:00 20000094.840685382485 21000000.000892683864 256000094.841574370861 1 60265.649752583 2023-11-17T15:35:38.623208+00:00 20000094.840508960187 20999999.999591555446 256000094.840096831322 1 60265.649764185 2023-11-17T15:35:39.625625+00:00 20000094.840852007270 21000000.000454187393 256000094.841302514076 1 60265.649775787 2023-11-17T15:35:40.627966+00:00 20000094.840689156204 21000000.000985942781 256000094.841671407223 1 60265.649787425 2023-11-17T15:35:41.633525+00:00 20000094.840586870909 20999999.999850980937 256000094.840434163809 1 60265.649798875 2023-11-17T15:35:42.622814+00:00 20000094.840757094324 20999999.999397113919 256000094.840150505304 1 60265.649810554 2023-11-17T15:35:43.631892+00:00 20000094.840441085398 21000000.000241979957 256000094.840679377317 1 60265.649822096 2023-11-17T15:35:44.629117+00:00 20000094.840765956789 21000000.000340588391 256000094.841102838516 1 60265.649833610 2023-11-17T15:35:45.623879+00:00 20000094.840450566262 20999999.998895600438 256000094.839342445135 1 60265.649845202 2023-11-17T15:35:46.625517+00:00 20000094.840456280857 20999999.999594442546 256000094.840047031641 1 60265.649856815 2023-11-17T15:35:47.628828+00:00 20000094.840868163854 21000000.000421043485 256000094.841285526752 1 60265.649868346 2023-11-17T15:35:48.625064+00:00 20000094.840565573424 20999999.999923381954 256000094.840485244989 1 60265.649879947 2023-11-17T15:35:49.627425+00:00 20000094.840606719255 20999999.999516557902 256000094.840119570494 1 60265.649891501 2023-11-17T15:35:50.625665+00:00 20000094.840607721359 21000000.000524874777 256000094.841128915548 1 60265.649903088 2023-11-17T15:35:51.626830+00:00 20000094.840706184506 21000000.000317458063 256000094.841019928455 1 60265.649914626 2023-11-17T15:35:52.623652+00:00 20000094.840762965381 20999999.999386534095 256000094.840145826340 1 60265.649926229 2023-11-17T15:35:53.626224+00:00 20000094.840480074286 20999999.999900538474 256000094.840376913548 1 60265.649937820 2023-11-17T15:35:54.627640+00:00 20000094.840726148337 21000000.000554565340 256000094.841277003288 1 60265.649949346 2023-11-17T15:35:55.623451+00:00 20000094.840565092862 20999999.999575652182 256000094.840137034655 1 60265.649961102 2023-11-17T15:35:56.639193+00:00 20000094.840768940747 20999999.999237347394 256000094.840002596378 1 60265.649972514 2023-11-17T15:35:57.625224+00:00 20000094.840579431504 20999999.999973900616 256000094.840549618006 1 60265.649984072 2023-11-17T15:35:58.623862+00:00 20000094.840869415551 20999999.999864306301 256000094.840730041265 1 60265.649995633 2023-11-17T15:35:59.622677+00:00 20000094.840878866613 20999999.999228484929 256000094.840103656054 1 60265.650007303 2023-11-17T15:36:00.630988+00:00 20000094.840571973473 21000000.000139549375 256000094.840707808733 1 60265.650019163 2023-11-17T15:36:01.655663+00:00 20000094.840452309698 21000000.000744830817 256000094.841193437576 1 60265.650030536 2023-11-17T15:36:02.638290+00:00 20000094.840646285564 20999999.999949127436 256000094.840591728687 1 60265.650042040 2023-11-17T15:36:03.632229+00:00 20000094.840674448758 20999999.999351974577 256000094.840022742748 1 60265.650053580 2023-11-17T15:36:04.629350+00:00 20000094.840474102646 21000000.000721026212 256000094.841191440821 1 60265.650065098 2023-11-17T15:36:05.624496+00:00 20000094.840859498829 21000000.000851962715 256000094.841707766056 1 60265.650076629 2023-11-17T15:36:06.620719+00:00 20000094.840661078691 20999999.999444298446 256000094.840101689100 1 60265.650088274 2023-11-17T15:36:07.626850+00:00 20000094.840794101357 20999999.999866198748 256000094.840656578541 1 60265.650099812 2023-11-17T15:36:08.623734+00:00 20000094.840553544462 21000000.000415511429 256000094.840965360403 1 60265.650111406 2023-11-17T15:36:09.625458+00:00 20000094.840615108609 20999999.999454308301 256000094.840065717697 1 60265.650123022 2023-11-17T15:36:10.629081+00:00 20000094.840832285583 20999999.999674551189 256000094.840503156185 1 60265.650134518 2023-11-17T15:36:11.622333+00:00 20000094.840626388788 21000000.000525925308 256000094.841148614883 1 60265.650146105 2023-11-17T15:36:12.623497+00:00 20000094.840755600482 20999999.999710429460 256000094.840462356806 1 60265.650157660 2023-11-17T15:36:13.621870+00:00 20000094.840720806271 20999999.999105416238 256000094.839822530746 1 60265.650169247 2023-11-17T15:36:14.622918+00:00 20000094.840852025896 21000000.000391773880 256000094.841240108013 1 60265.650180839 2023-11-17T15:36:15.624441+00:00 20000094.840609449893 21000000.000398259610 256000094.841004014015 1 60265.650192437 2023-11-17T15:36:16.626558+00:00 20000094.840737175196 20999999.999153207988 256000094.839886665344 1 60265.650203989 2023-11-17T15:36:17.624621+00:00 20000094.840497899801 20999999.999921411276 256000094.840415626764 1 60265.650215626 2023-11-17T15:36:18.630076+00:00 20000094.840537570417 21000000.001044262201 256000094.841578155756 1 60265.650227232 2023-11-17T15:36:19.632816+00:00 20000094.840588714927 21000000.000268053263 256000094.840853065252 1 60265.650238697 2023-11-17T15:36:20.623444+00:00 20000094.840641405433 20999999.999746508896 256000094.840384215117 1 60265.650250551 2023-11-17T15:36:21.647646+00:00 20000094.840527731925 21000000.000975407660 256000094.841499447823 1 60265.650261883 2023-11-17T15:36:22.626682+00:00 20000094.840816061944 21000000.000873796642 256000094.841686159372 1 60265.650273469 2023-11-17T15:36:23.627706+00:00 20000094.840564697981 20999999.999701537192 256000094.840262532234 1 60265.650285174 2023-11-17T15:36:24.639039+00:00 20000094.840589474887 20999999.999883960932 256000094.840469717979 1 60265.650296603 2023-11-17T15:36:25.626534+00:00 20000094.840801045299 21000000.000431474298 256000094.841228842735 1 60265.650308136 2023-11-17T15:36:26.622986+00:00 20000094.840608883649 20999999.999390371144 256000094.839995563030 1 60265.650319721 2023-11-17T15:36:27.623911+00:00 20000094.840599004179 20999999.999100115150 256000094.839695423841 1 60265.650331372 2023-11-17T15:36:28.630571+00:00 20000094.840627081692 21000000.000189777464 256000094.840813159943 1 60265.650342858 2023-11-17T15:36:29.622933+00:00 20000094.840624999255 20999999.999969240278 256000094.840590536594 1 60265.650354458 2023-11-17T15:36:30.625126+00:00 20000094.840630054474 20999999.998930558562 256000094.839556932449 1 60265.650366009 2023-11-17T15:36:31.623152+00:00 20000094.840695250779 20999999.999810364097 256000094.840501934290 1 60265.650377607 2023-11-17T15:36:32.625240+00:00 20000094.840864203870 21000000.000690821558 256000094.841551333666 1 60265.650389222 2023-11-17T15:36:33.628814+00:00 20000094.840540971607 20999999.999800246209 256000094.840337514877 1 60265.650400737 2023-11-17T15:36:34.623718+00:00 20000094.840752445161 20999999.999506570399 256000094.840255320072 1 60265.650412375 2023-11-17T15:36:35.629167+00:00 20000094.840490758419 21000000.000776100904 256000094.841263175011 1 60265.650423936 2023-11-17T15:36:36.628058+00:00 20000094.840672615916 21000000.001022882760 256000094.841691792011 1 60265.650435450 2023-11-17T15:36:37.622907+00:00 20000094.840651277453 20999999.999381229281 256000094.840028822422 1 60265.650447083 2023-11-17T15:36:38.627939+00:00 20000094.840503476560 21000000.000296071172 256000094.840795844793 1 60265.650458617 2023-11-17T15:36:39.624486+00:00 20000094.840681221336 21000000.000907085836 256000094.841584622860 1 60265.650470180 2023-11-17T15:36:40.623570+00:00 20000094.840621687472 20999999.999971054494 256000094.840589046478 1 60265.650481752 2023-11-17T15:36:41.623338+00:00 20000094.840709406883 20999999.999889254570 256000094.840594977140 1 60265.650493355 2023-11-17T15:36:42.625835+00:00 20000094.840545170009 21000000.000850696117 256000094.841392189264 1 60265.650504968 2023-11-17T15:36:43.629210+00:00 20000094.840818643570 21000000.000444661826 256000094.841259598732 1 60265.650516647 2023-11-17T15:36:44.638277+00:00 20000094.841006726027 20999999.999477598816 256000094.840480625629 1 60265.650528114 2023-11-17T15:36:45.629099+00:00 20000094.840648714453 20999999.999824889004 256000094.840469896793 1 60265.650539644 2023-11-17T15:36:46.625247+00:00 20000094.840412497520 21000000.000014044344 256000094.840422838926 1 60265.650551194 2023-11-17T15:36:47.623160+00:00 20000094.840663764626 20999999.998652204871 256000094.839312285185 1 60265.650562773 2023-11-17T15:36:48.623552+00:00 20000094.840588212013 20999999.998815845698 256000094.839400351048 1 60265.650574387 2023-11-17T15:36:49.627062+00:00 20000094.840860117227 21000000.000563349575 256000094.841419786215 1 60265.650585922 2023-11-17T15:36:50.623706+00:00 20000094.840805027634 20999999.999855980277 256000094.840657323599 1 60265.650597480 2023-11-17T15:36:51.622245+00:00 20000094.840579885989 20999999.999332223088 256000094.839908421040 1 60265.650609116 2023-11-17T15:36:52.627639+00:00 20000094.840719774365 21000000.000463243574 256000094.841179311275 1 60265.650620650 2023-11-17T15:36:53.624145+00:00 20000094.840677216649 21000000.000493492931 256000094.841167032719 1 60265.650632299 2023-11-17T15:36:54.630620+00:00 20000094.840781435370 20999999.999433841556 256000094.840211570263 1 60265.650643848 2023-11-17T15:36:55.628458+00:00 20000094.840827561915 20999999.999795515090 256000094.840619385242 1 60265.650655412 2023-11-17T15:36:56.627618+00:00 20000094.840517789125 21000000.000617854297 256000094.841131955385 1 60265.650666939 2023-11-17T15:36:57.623535+00:00 20000094.840796846896 20999999.999870575964 256000094.840663731098 1 60265.650678633 2023-11-17T15:36:58.633871+00:00 20000094.840741690248 20999999.999454133213 256000094.840192139149 1 60265.650690111 2023-11-17T15:36:59.625631+00:00 20000094.840465169400 21000000.000529248267 256000094.840990722179 1 60265.650701759 2023-11-17T15:37:00.632034+00:00 20000094.840610619634 21000000.000563461334 256000094.841170400381 1 60265.650713953 2023-11-17T15:37:01.685540+00:00 20000094.840811856091 20999999.999645296484 256000094.840453445911 1 60265.650724887 2023-11-17T15:37:02.630258+00:00 20000094.840676512569 21000000.000132460147 256000094.840805292130 1 60265.650736373 2023-11-17T15:37:03.622667+00:00 20000094.840697042644 21000000.000918492675 256000094.841611862183 1 60265.650747942 2023-11-17T15:37:04.622179+00:00 20000094.840747453272 20999999.999902445823 256000094.840646207333 1 60265.650759516 2023-11-17T15:37:05.622164+00:00 20000094.840627551079 20999999.999715499580 256000094.840339362621 1 60265.650771097 2023-11-17T15:37:06.622830+00:00 20000094.840727098286 21000000.001039702445 256000094.841763108969 1 60265.650782666 2023-11-17T15:37:07.622323+00:00 20000094.840617042035 21000000.000538058579 256000094.841151386499 1 60265.650794260 2023-11-17T15:37:08.624096+00:00 20000094.840621270239 20999999.999820400029 256000094.840437978506 1 60265.650805848 2023-11-17T15:37:09.625258+00:00 20000094.840660162270 21000000.000148873776 256000094.840805321932 1 60265.650817412 2023-11-17T15:37:10.624432+00:00 20000094.840697493404 21000000.000490825623 256000094.841184616089 1 60265.650829011 2023-11-17T15:37:11.626527+00:00 20000094.840751759708 20999999.999432392418 256000094.840180456638 1 60265.650840535 2023-11-17T15:37:12.622236+00:00 20000094.840394437313 20999999.999283883721 256000094.839674621820 1 60265.650852257 2023-11-17T15:37:13.635033+00:00 20000094.840838547796 21000000.000260755420 256000094.841095626354 1 60265.650863857 2023-11-17T15:37:14.637221+00:00 20000094.840690359473 20999999.999453958124 256000094.840140640736 1 60265.650875403 2023-11-17T15:37:15.634816+00:00 20000094.840820744634 20999999.998659562320 256000094.839476585388 1 60265.650886848 2023-11-17T15:37:16.623615+00:00 20000094.840593382716 20999999.999935850501 256000094.840525567532 1 60265.650898492 2023-11-17T15:37:17.629701+00:00 20000094.840639255941 21000000.000587955117 256000094.841223508120 1 60265.650909990 2023-11-17T15:37:18.623100+00:00 20000094.840710114688 20999999.999531123787 256000094.840237528086 1 60265.650921663 2023-11-17T15:37:19.631659+00:00 20000094.840806342661 20999999.999875389040 256000094.840678036213 1 60265.650933162 2023-11-17T15:37:20.625177+00:00 20000094.840602818877 21000000.000974275172 256000094.841573387384 1 60265.650944744 2023-11-17T15:37:21.625892+00:00 20000094.840788338333 20999999.999923594296 256000094.840708225965 1 60265.650956298 2023-11-17T15:37:22.624159+00:00 20000094.840625543147 20999999.999267604202 256000094.839889466763 1 60265.650967881 2023-11-17T15:37:23.624926+00:00 20000094.840790197253 20999999.999967575073 256000094.840754091740 1 60265.650979435 2023-11-17T15:37:24.623178+00:00 20000094.840607166290 21000000.000229239464 256000094.840832710266 1 60265.650991008 2023-11-17T15:37:25.623055+00:00 20000094.840590536594 20999999.999374311417 256000094.839961141348 1 60265.651002632 2023-11-17T15:37:26.627469+00:00 20000094.840737000108 21000000.000057023019 256000094.840790331364 1 60265.651014222 2023-11-17T15:37:27.628799+00:00 20000094.840837817639 21000000.001095037907 256000094.841929137707 1 60265.651025728 2023-11-17T15:37:28.622951+00:00 20000094.840598918498 21000000.000046856701 256000094.840642064810 1 60265.651037305 2023-11-17T15:37:29.623110+00:00 20000094.840481225401 20999999.999147370458 256000094.839624881744 1 60265.651048911 2023-11-17T15:37:30.625941+00:00 20000094.840866491199 21000000.000124756247 256000094.840987563133 1 60265.651060477 2023-11-17T15:37:31.625200+00:00 20000094.840568739921 21000000.000107377768 256000094.840672433376 1 60265.651072056 2023-11-17T15:37:32.625663+00:00 20000094.840680580586 20999999.999162446707 256000094.839839309454 1 60265.651083622 2023-11-17T15:37:33.624965+00:00 20000094.840488765389 20999999.999692041427 256000094.840177118778 1 60265.651095290 2023-11-17T15:37:34.633047+00:00 20000094.840728841722 21000000.000809639692 256000094.841534793377 1 60265.651106735 2023-11-17T15:37:35.621884+00:00 20000094.840707041323 21000000.000180162489 256000094.840883493423 1 60265.651118361 2023-11-17T15:37:36.626370+00:00 20000094.840794581920 20999999.999566439539 256000094.840357333422 1 60265.651129895 2023-11-17T15:37:37.622902+00:00 20000094.840517647564 21000000.000706113875 256000094.841220051050 1 60265.651141523 2023-11-17T15:37:38.627629+00:00 20000094.840661756694 21000000.000794753432 256000094.841452836990 1 60265.651153087 2023-11-17T15:37:39.626677+00:00 20000094.840778697282 20999999.999515879899 256000094.840290904045 1 60265.651164629 2023-11-17T15:37:40.623886+00:00 20000094.840424366295 20999999.999694462866 256000094.840115129948 1 60265.651176321 2023-11-17T15:37:41.634146+00:00 20000094.840948391706 21000000.000330120325 256000094.841274827719 1 60265.651187761 2023-11-17T15:37:42.622517+00:00 20000094.840612504631 20999999.999437008053 256000094.840045809746 1 60265.651199454 2023-11-17T15:37:43.632834+00:00 20000094.840735342354 20999999.999667834491 256000094.840399473906 1 60265.651210916 2023-11-17T15:37:44.623117+00:00 20000094.840501766652 21000000.000606354326 256000094.841104418039 1 60265.651222616 2023-11-17T15:37:45.634061+00:00 20000094.840785387903 21000000.000167697668 256000094.840949386358 1 60265.651234115 2023-11-17T15:37:46.627481+00:00 20000094.840599231422 20999999.999555274844 256000094.840150833130 1 60265.651245642 2023-11-17T15:37:47.623457+00:00 20000094.840632170439 21000000.000044338405 256000094.840672820807 1 60265.651257231 2023-11-17T15:37:48.624803+00:00 20000094.840632900596 21000000.000727277249 256000094.841356456280 1 60265.651268977 2023-11-17T15:37:49.639616+00:00 20000094.840705253184 20999999.999359685928 256000094.840061247349 1 60265.651280431 2023-11-17T15:37:50.629252+00:00 20000094.840743158013 20999999.999452918768 256000094.840192377567 1 60265.651291988 2023-11-17T15:37:51.627756+00:00 20000094.840590618551 21000000.000295825303 256000094.840882748365 1 60265.651303533 2023-11-17T15:37:52.625198+00:00 20000094.840694144368 20999999.999965120107 256000094.840655565262 1 60265.651315102 2023-11-17T15:37:53.624853+00:00 20000094.840671431273 20999999.999295830727 256000094.839963555336 1 60265.651326765 2023-11-17T15:37:54.632471+00:00 20000094.840664234012 21000000.000363372266 256000094.841023921967 1 60265.651338335 2023-11-17T15:37:55.632166+00:00 20000094.840524237603 21000000.000767394900 256000094.841287940741 1 60265.651349850 2023-11-17T15:37:56.626996+00:00 20000094.840569522232 20999999.999664887786 256000094.840230733156 1 60265.651361358 2023-11-17T15:37:57.621322+00:00 20000094.840831860900 21000000.000432152301 256000094.841260313988 1 60265.651372924 2023-11-17T15:37:58.620667+00:00 20000094.840853050351 21000000.001154135913 256000094.842003464699 1 60265.651384511 2023-11-17T15:37:59.621792+00:00 20000094.840775065124 21000000.001264441758 256000094.842035830021 1 60265.651396090 2023-11-17T15:38:00.622208+00:00 20000094.840405546129 20999999.999672189355 256000094.840074032545 1 60265.651407924 2023-11-17T15:38:01.644640+00:00 20000094.840790029615 21000000.000443171710 256000094.841229498386 1 60265.651419351 2023-11-17T15:38:02.631955+00:00 20000094.840709544718 21000000.000518165529 256000094.841224014759 1 60265.651430879 2023-11-17T15:38:03.627943+00:00 20000094.840677227825 20999999.999380189925 256000094.840053737164 1 60265.651442484 2023-11-17T15:38:04.630584+00:00 20000094.840916182846 20999999.999813973904 256000094.840726464987 1 60265.651453995 2023-11-17T15:38:05.625204+00:00 20000094.840555224568 21000000.000426743180 256000094.840978264809 1 60265.651465578 2023-11-17T15:38:06.625942+00:00 20000094.840636853129 20999999.999472331256 256000094.840105473995 1 60265.651477190 2023-11-17T15:38:07.629209+00:00 20000094.840906877071 20999999.999292008579 256000094.840195208788 1 60265.651488715 2023-11-17T15:38:08.624969+00:00 20000094.840573769063 21000000.000451985747 256000094.841022044420 1 60265.651500300 2023-11-17T15:38:09.625878+00:00 20000094.840448681265 21000000.000343386084 256000094.840788364410 1 60265.651511911 2023-11-17T15:38:10.629155+00:00 20000094.840676996857 20999999.998964913189 256000094.839638203382 1 60265.651523433 2023-11-17T15:38:11.624629+00:00 20000094.840630922467 20999999.999576259404 256000094.840203493834 1 60265.651535035 2023-11-17T15:38:12.627025+00:00 20000094.840634841472 21000000.000509299338 256000094.841140449047 1 60265.651546595 2023-11-17T15:38:13.625805+00:00 20000094.840428218246 20999999.999635346234 256000094.840059876442 1 60265.651558135 2023-11-17T15:38:14.622840+00:00 20000094.840762142092 20999999.999260131270 256000094.840018570423 1 60265.651569702 2023-11-17T15:38:15.622232+00:00 20000094.840656839311 21000000.000460464507 256000094.841113626957 1 60265.651581385 2023-11-17T15:38:16.631648+00:00 20000094.840615857393 21000000.000056590885 256000094.840668767691 1 60265.651592867 2023-11-17T15:38:17.623759+00:00 20000094.840839147568 20999999.999195601791 256000094.840031057596 1 60265.651604443 2023-11-17T15:38:18.623858+00:00 20000094.840361695737 20999999.999735429883 256000094.840093404055 1 60265.651616018 2023-11-17T15:38:19.623954+00:00 20000094.841003481299 21000000.000274494290 256000094.841274261475 1 60265.651627619 2023-11-17T15:38:20.626319+00:00 20000094.840424295515 20999999.999427519739 256000094.839848130941 1 60265.651639170 2023-11-17T15:38:21.624308+00:00 20000094.840553373098 20999999.999478176236 256000094.840027838945 1 60265.651650778 2023-11-17T15:38:22.627199+00:00 20000094.840901553631 21000000.000611826777 256000094.841509699821 1 60265.651662346 2023-11-17T15:38:23.626738+00:00 20000094.840513899922 21000000.000405162573 256000094.840915381908 1 60265.651673930 2023-11-17T15:38:24.627548+00:00 20000094.840619750321 20999999.999433711171 256000094.840049743652 1 60265.651685444 2023-11-17T15:38:25.622328+00:00 20000094.840707726777 21000000.000401396304 256000094.841105431318 1 60265.651697006 2023-11-17T15:38:26.621314+00:00 20000094.840840745717 21000000.000763159245 256000094.841600209475 1 60265.651708635 2023-11-17T15:38:27.626066+00:00 20000094.840582385659 20999999.999478198588 256000094.840056896210 1 60265.651720154 2023-11-17T15:38:28.621285+00:00 20000094.840542402118 20999999.999654628336 256000094.840193331242 1 60265.651731769 2023-11-17T15:38:29.624810+00:00 20000094.840559765697 21000000.000687200576 256000094.841243267059 1 60265.651743332 2023-11-17T15:38:30.623861+00:00 20000094.841008588672 20999999.999925576150 256000094.840930461884 1 60265.651755031 2023-11-17T15:38:31.634702+00:00 20000094.840651109815 20999999.999038886279 256000094.839686274529 1 60265.651766479 2023-11-17T15:38:32.623821+00:00 20000094.840591732413 20999999.999906286597 256000094.840494334698 1 60265.651778040 2023-11-17T15:38:33.622635+00:00 20000094.840604260564 21000000.000495336950 256000094.841095924377 1 60265.651789632 2023-11-17T15:38:34.624182+00:00 20000094.840605407953 20999999.999667603523 256000094.840269327164 1 60265.651801218 2023-11-17T15:38:35.625237+00:00 20000094.840563032776 21000000.000051897019 256000094.840611219406 1 60265.651812807 2023-11-17T15:38:36.626493+00:00 20000094.840924143791 21000000.001149699092 256000094.842070162296 1 60265.651824345 2023-11-17T15:38:37.623399+00:00 20000094.840688772500 21000000.000048026443 256000094.840733110905 1 60265.651835933 2023-11-17T15:38:38.624637+00:00 20000094.840573940426 20999999.999103799462 256000094.839674025774 1 60265.651847516 2023-11-17T15:38:39.625347+00:00 20000094.840654477477 20999999.999850492924 256000094.840501248837 1 60265.651859076 2023-11-17T15:38:40.624135+00:00 20000094.840751755983 21000000.000197973102 256000094.840946048498 1 60265.651870680 2023-11-17T15:38:41.626701+00:00 20000094.840647384524 20999999.999329634011 256000094.839973330498 1 60265.651882222 2023-11-17T15:38:42.623950+00:00 20000094.840690944344 20999999.999884821475 256000094.840572059155 1 60265.651894186 2023-11-17T15:38:43.657637+00:00 20000094.840745534748 21000000.000767938793 256000094.841509789228 1 60265.651905543 2023-11-17T15:38:44.638910+00:00 20000094.840646918863 20999999.999876815826 256000094.840520054102 1 60265.651916940 2023-11-17T15:38:45.623617+00:00 20000094.840727306902 20999999.999498028308 256000094.840221643448 1 60265.651928564 2023-11-17T15:38:46.627890+00:00 20000094.840687368065 21000000.000461511314 256000094.841145187616 1 60265.651940122 2023-11-17T15:38:47.626554+00:00 20000094.840591281652 21000000.000378172845 256000094.840965747833 1 60265.651951825 2023-11-17T15:38:48.637703+00:00 20000094.840636830777 20999999.999407466501 256000094.840040594339 1 60265.651963300 2023-11-17T15:38:49.629102+00:00 20000094.840667523444 21000000.000193644315 256000094.840857475996 1 60265.651974831 2023-11-17T15:38:50.625383+00:00 20000094.840587384999 21000000.000881925225 256000094.841465592384 1 60265.651986476 2023-11-17T15:38:51.631521+00:00 20000094.840544380248 20999999.999831683934 256000094.840372353792 1 60265.651997993 2023-11-17T15:38:52.626617+00:00 20000094.840731635690 20999999.999497823417 256000094.840225756168 1 60265.652009534 2023-11-17T15:38:53.623692+00:00 20000094.840872395784 21000000.000721681863 256000094.841590404510 1 60265.652021145 2023-11-17T15:38:54.626879+00:00 20000094.840642623603 21000000.000232961029 256000094.840871900320 1 60265.652032845 2023-11-17T15:38:55.637814+00:00 20000094.840617600828 20999999.999163642526 256000094.839777529240 1 60265.652044261 2023-11-17T15:38:56.624116+00:00 20000094.840604647994 20999999.999837864190 256000094.840438842773 1 60265.652055810 2023-11-17T15:38:57.622023+00:00 20000094.840744659305 21000000.000379048288 256000094.841120004654 1 60265.652067423 2023-11-17T15:38:58.625365+00:00 20000094.840579390526 20999999.999422863126 256000094.839998543262 1 60265.652079014 2023-11-17T15:38:59.626769+00:00 20000094.840762253851 20999999.999471079558 256000094.840229630470 1 60265.652090558 2023-11-17T15:39:00.624194+00:00 20000094.840719651431 21000000.000598952174 256000094.841314911842 1 60265.652102221 2023-11-17T15:39:01.631898+00:00 20000094.840839009732 21000000.000103574246 256000094.840938866138 1 60265.652113813 2023-11-17T15:39:02.633490+00:00 20000094.840646672994 20999999.999273248017 256000094.839916229248 1 60265.652125251 2023-11-17T15:39:03.621666+00:00 20000094.840946409851 21000000.000268369913 256000094.841211080551 1 60265.652136830 2023-11-17T15:39:04.622134+00:00 20000094.840649731457 21000000.000646993518 256000094.841293036938 1 60265.652148407 2023-11-17T15:39:05.622342+00:00 20000094.840600118041 20999999.999544456601 256000094.840140879154 1 60265.652160003 2023-11-17T15:39:06.624289+00:00 20000094.840834647417 20999999.999681252986 256000094.840512216091 1 60265.652171563 2023-11-17T15:39:07.623080+00:00 20000094.840743813664 21000000.000768367201 256000094.841508477926 1 60265.652183179 2023-11-17T15:39:08.626634+00:00 20000094.840650942177 21000000.000013288110 256000094.840660542250 1 60265.652194723 2023-11-17T15:39:09.624072+00:00 20000094.840891119093 20999999.999353878200 256000094.840241312981 1 60265.652206322 2023-11-17T15:39:10.626243+00:00 20000094.840719826519 21000000.000371467322 256000094.841087579727 1 60265.652217926 2023-11-17T15:39:11.628836+00:00 20000094.840438481420 21000000.000786323100 256000094.841221123934 1 60265.652229478 2023-11-17T15:39:12.626886+00:00 20000094.840655557811 20999999.999701302499 256000094.840353161097 1 60265.652241200 2023-11-17T15:39:13.639695+00:00 20000094.840671420097 21000000.000203024596 256000094.840870738029 1 60265.652252605 2023-11-17T15:39:14.625051+00:00 20000094.840420391411 21000000.001447524875 256000094.841864228249 1 60265.652264264 2023-11-17T15:39:15.632444+00:00 20000094.840783093125 21000000.000464364886 256000094.841243773699 1 60265.652275819 2023-11-17T15:39:16.630753+00:00 20000094.840545859188 20999999.999784901738 256000094.840327054262 1 60265.652287405 2023-11-17T15:39:17.631737+00:00 20000094.840592518449 21000000.000774480402 256000094.841363310814 1 60265.652298879 2023-11-17T15:39:18.623153+00:00 20000094.840633906424 21000000.000560086221 256000094.841190278530 1 60265.652310540 2023-11-17T15:39:19.630607+00:00 20000094.840846881270 20999999.999316543341 256000094.840159714222 1 60265.652322113 2023-11-17T15:39:20.630555+00:00 20000094.840644363314 20999999.999561131001 256000094.840201795101 1 60265.652333779 2023-11-17T15:39:21.638501+00:00 20000094.840487025678 21000000.000289928168 256000094.840773254633 1 60265.652345246 2023-11-17T15:39:22.629207+00:00 20000094.840576767921 20999999.999412160367 256000094.839985221624 1 60265.652356728 2023-11-17T15:39:23.621346+00:00 20000094.840704578906 20999999.999122235924 256000094.839823126793 1 60265.652368330 2023-11-17T15:39:24.623702+00:00 20000094.840753067285 21000000.000943161547 256000094.841692537069 1 60265.652379918 2023-11-17T15:39:25.624917+00:00 20000094.840523041785 21000000.000047285110 256000094.840566635132 1 60265.652391487 2023-11-17T15:39:26.624474+00:00 20000094.840888809413 20999999.999402113259 256000094.840287208557 1 60265.652403103 2023-11-17T15:39:27.628084+00:00 20000094.840776152909 21000000.000072188675 256000094.840844631195 1 60265.652414660 2023-11-17T15:39:28.626621+00:00 20000094.840444907546 21000000.000799372792 256000094.841240584850 1 60265.652426205 2023-11-17T15:39:29.624085+00:00 20000094.840626385063 20999999.999497421086 256000094.840120106936 1 60265.652437800 2023-11-17T15:39:30.625924+00:00 20000094.840715065598 20999999.999205999076 256000094.839917361736 1 60265.652449368 2023-11-17T15:39:31.625423+00:00 20000094.840673204511 21000000.000144712627 256000094.840814232826 1 60265.652460922 2023-11-17T15:39:32.623695+00:00 20000094.840555313975 20999999.999897439033 256000094.840449064970 1 60265.652472590 2023-11-17T15:39:33.631790+00:00 20000094.840830195695 20999999.998890616000 256000094.839717119932 1 60265.652484114 2023-11-17T15:39:34.627456+00:00 20000094.840726759285 20999999.999798443168 256000094.840521514416 1 60265.652495685 2023-11-17T15:39:35.627157+00:00 20000094.840591877699 21000000.000584371388 256000094.841172546148 1 60265.652507230 2023-11-17T15:39:36.624641+00:00 20000094.840637933463 20999999.999517984688 256000094.840152204037 1 60265.652518969 2023-11-17T15:39:37.638933+00:00 20000094.840515445918 20999999.999690618366 256000094.840202361345 1 60265.652530341 2023-11-17T15:39:38.621482+00:00 20000094.840779654682 21000000.000694062561 256000094.841470032930 1 60265.652542030 2023-11-17T15:39:39.631428+00:00 20000094.840607631952 20999999.999993726611 256000094.840597689152 1 60265.652553511 2023-11-17T15:39:40.623316+00:00 20000094.840599186718 20999999.999339099973 256000094.839934587479 1 60265.652565156 2023-11-17T15:39:41.629489+00:00 20000094.840560175478 21000000.000418342650 256000094.840974807739 1 60265.652576665 2023-11-17T15:39:42.623880+00:00 20000094.840507362038 21000000.000557973981 256000094.841061621904 1 60265.652588286 2023-11-17T15:39:43.627929+00:00 20000094.840639069676 20999999.999221704900 256000094.839857101440 1 60265.652599898 2023-11-17T15:39:44.631164+00:00 20000094.840723626316 21000000.000488199294 256000094.841208130121 1 60265.652611375 2023-11-17T15:39:45.622777+00:00 20000094.840441271663 21000000.001327101141 256000094.841764688492 1 60265.652622964 2023-11-17T15:39:46.624134+00:00 20000094.840712595731 21000000.000856805593 256000094.841565728188 1 60265.652634549 2023-11-17T15:39:47.625014+00:00 20000094.840803235769 20999999.999890577048 256000094.840690106153 1 60265.652646089 2023-11-17T15:39:48.622129+00:00 20000094.840588551015 21000000.000385552645 256000094.840970396996 1 60265.652657688 2023-11-17T15:39:49.624269+00:00 20000094.840970326215 21000000.000237680972 256000094.841204315424 1 60265.652669237 2023-11-17T15:39:50.622058+00:00 20000094.840557165444 20999999.999158091843 256000094.839711546898 1 60265.652680798 2023-11-17T15:39:51.620901+00:00 20000094.840700142086 20999999.999573960900 256000094.840270400047 1 60265.652692541 2023-11-17T15:39:52.635601+00:00 20000094.840689431876 21000000.000387597829 256000094.841073334217 1 60265.652703976 2023-11-17T15:39:53.623496+00:00 20000094.840546637774 20999999.999557599425 256000094.840100556612 1 60265.652715547 2023-11-17T15:39:54.623262+00:00 20000094.840843871236 20999999.999316673726 256000094.840156853199 1 60265.652727150 2023-11-17T15:39:55.625755+00:00 20000094.840570412576 21000000.000437952578 256000094.841004669666 1 60265.652738711 2023-11-17T15:39:56.624642+00:00 20000094.840870663524 21000000.000642001629 256000094.841508984566 1 60265.652750313 2023-11-17T15:39:57.627044+00:00 20000094.840513616800 20999999.999463491142 256000094.839973419905 1 60265.652761869 2023-11-17T15:39:58.625477+00:00 20000094.840671081096 21000000.000023055822 256000094.840690463781 1 60265.652773404 2023-11-17T15:39:59.622098+00:00 20000094.840804848820 21000000.000951636583 256000094.841752797365 1 60265.652785003 2023-11-17T15:40:00.624285+00:00 20000094.840597093105 21000000.000114016235 256000094.840707421303 1 60265.652797278 2023-11-17T15:40:01.684864+00:00 20000094.840713504702 20999999.999713700265 256000094.840423494577 1 60265.652808956 2023-11-17T15:40:02.693773+00:00 20000094.840659867972 21000000.000730507076 256000094.841386675835 1 60265.652819813 2023-11-17T15:40:03.631870+00:00 20000094.840522557497 21000000.000141367316 256000094.840660244226 1 60265.652831384 2023-11-17T15:40:04.631626+00:00 20000094.840755809098 20999999.998494409025 256000094.839246541262 1 60265.652842931 2023-11-17T15:40:05.629296+00:00 20000094.840928040445 20999999.999066714197 256000094.839991062880 1 60265.652854484 2023-11-17T15:40:06.627358+00:00 20000094.840541262180 20999999.999939963222 256000094.840477555990 1 60265.652866026 2023-11-17T15:40:07.624704+00:00 20000094.840468138456 20999999.998892512172 256000094.839356958866 1 60265.652877580 2023-11-17T15:40:08.622969+00:00 20000094.840773817152 20999999.999781414866 256000094.840551555157 1 60265.652889164 2023-11-17T15:40:09.623762+00:00 20000094.840685300529 21000000.001799806952 256000094.842481434345 1 60265.652900818 2023-11-17T15:40:10.630679+00:00 20000094.840405281633 21000000.001109454781 256000094.841511040926 1 60265.652912445 2023-11-17T15:40:11.635289+00:00 20000094.840781629086 20999999.999735727906 256000094.840513646603 1 60265.652923889 2023-11-17T15:40:12.624041+00:00 20000094.840981714427 21000000.000217061490 256000094.841195076704 1 60265.652935459 2023-11-17T15:40:13.623690+00:00 20000094.840414728969 21000000.000532750040 256000094.840943783522 1 60265.652947051 2023-11-17T15:40:14.625182+00:00 20000094.840568065643 20999999.999411962926 256000094.839976340532 1 60265.652958659 2023-11-17T15:40:15.628111+00:00 20000094.840807233006 20999999.999609254301 256000094.840412795544 1 60265.652970159 2023-11-17T15:40:16.621739+00:00 20000094.840525984764 21000000.000738371164 256000094.841260671616 1 60265.652981737 2023-11-17T15:40:17.622042+00:00 20000094.840703036636 21000000.000030010939 256000094.840729355812 1 60265.652993303 2023-11-17T15:40:18.621354+00:00 20000094.840788178146 20999999.999238815159 256000094.840023308992 1 60265.653004890 2023-11-17T15:40:19.622540+00:00 20000094.840610161424 21000000.000523824245 256000094.841130316257 1 60265.653016463 2023-11-17T15:40:20.622409+00:00 20000094.840892314911 21000000.000469751656 256000094.841358363628 1 60265.653028032 2023-11-17T15:40:21.621992+00:00 20000094.840439572930 20999999.999294932932 256000094.839730799198 1 60265.653039635 2023-11-17T15:40:22.624437+00:00 20000094.840736348182 20999999.999806165695 256000094.840538829565 1 60265.653051184 2023-11-17T15:40:23.622247+00:00 20000094.840596925467 21000000.000670012087 256000094.841263234615 1 60265.653062760 2023-11-17T15:40:24.622477+00:00 20000094.840716935694 20999999.999708652496 256000094.840421885252 1 60265.653074332 2023-11-17T15:40:25.622231+00:00 20000094.840604741126 20999999.999270942062 256000094.839872002602 1 60265.653085906 2023-11-17T15:40:26.622240+00:00 20000094.840671103448 21000000.000388581306 256000094.841055989265 1 60265.653097505 2023-11-17T15:40:27.624428+00:00 20000094.840530127287 21000000.000639956445 256000094.841166377068 1 60265.653109061 2023-11-17T15:40:28.622880+00:00 20000094.840618755668 20999999.999454721808 256000094.840069800615 1 60265.653120876 2023-11-17T15:40:29.643684+00:00 20000094.840664617717 20999999.999891407788 256000094.840552330017 1 60265.653132265 2023-11-17T15:40:30.627652+00:00 20000094.840630389750 21000000.000706303865 256000094.841333001852 1 60265.653143802 2023-11-17T15:40:31.624500+00:00 20000094.840697530657 20999999.999759051949 256000094.840452879667 1 60265.653155425 2023-11-17T15:40:32.628713+00:00 20000094.840574491769 20999999.999421965331 256000094.839992761612 1 60265.653166921 2023-11-17T15:40:33.622012+00:00 20000094.840698745102 21000000.000568103045 256000094.841263145208 1 60265.653178540 2023-11-17T15:40:34.625807+00:00 20000094.840832047164 21000000.000244572759 256000094.841072916985 1 60265.653190078 2023-11-17T15:40:35.622748+00:00 20000094.840439487249 20999999.999065257609 256000094.839501053095 1 60265.653201656 2023-11-17T15:40:36.623122+00:00 20000094.840835142881 20999999.999892670661 256000094.840724140406 1 60265.653213256 2023-11-17T15:40:37.625299+00:00 20000094.840614367276 21000000.000423502177 256000094.841034173965 1 60265.653224821 2023-11-17T15:40:38.624502+00:00 20000094.840985316783 20999999.999643526971 256000094.840625166893 1 60265.653236398 2023-11-17T15:40:39.624830+00:00 20000094.840799160302 20999999.999571174383 256000094.840366631746 1 60265.653248076 2023-11-17T15:40:40.633797+00:00 20000094.840806476772 21000000.000722777098 256000094.841525554657 1 60265.653259675 2023-11-17T15:40:41.635913+00:00 20000094.840317696333 21000000.000503089279 256000094.840817093849 1 60265.653271108 2023-11-17T15:40:42.623704+00:00 20000094.840545654297 20999999.999481447041 256000094.840023398399 1 60265.653282706 2023-11-17T15:40:43.625819+00:00 20000094.840565163642 21000000.000013113022 256000094.840574592352 1 60265.653294254 2023-11-17T15:40:44.623574+00:00 20000094.840757463127 21000000.000493399799 256000094.841247171164 1 60265.653305803 2023-11-17T15:40:45.621370+00:00 20000094.840591020882 20999999.999329417944 256000094.839916735888 1 60265.653317461 2023-11-17T15:40:46.628638+00:00 20000094.840849664062 20999999.999431807548 256000094.840277791023 1 60265.653328962 2023-11-17T15:40:47.622315+00:00 20000094.840648420155 21000000.000699169934 256000094.841343879700 1 60265.653340577 2023-11-17T15:40:48.625881+00:00 20000094.840721841902 21000000.000142920762 256000094.840861082077 1 60265.653352167 2023-11-17T15:40:49.627240+00:00 20000094.840581033379 20999999.999212384224 256000094.839789718390 1 60265.653363678 2023-11-17T15:40:50.621762+00:00 20000094.840788654983 21000000.000373251736 256000094.841158211231 1 60265.653375371 2023-11-17T15:40:51.632043+00:00 20000094.840727861971 21000000.000628966838 256000094.841353148222 1 60265.653386919 2023-11-17T15:40:52.629820+00:00 20000094.840713471174 20999999.999378062785 256000094.840087831020 1 60265.653398496 2023-11-17T15:40:53.630031+00:00 20000094.840654566884 20999999.999662477523 256000094.840313374996 1 60265.653410000 2023-11-17T15:40:54.623992+00:00 20000094.840535257012 21000000.000626556575 256000094.841158121824 1 60265.653421612 2023-11-17T15:40:55.627212+00:00 20000094.840682752430 21000000.000094853342 256000094.840773910284 1 60265.653433185 2023-11-17T15:40:56.627209+00:00 20000094.840677581728 20999999.999470680952 256000094.840144574642 1 60265.653444759 2023-11-17T15:40:57.627190+00:00 20000094.840566754341 21000000.000389225781 256000094.840952277184 1 60265.653456278 2023-11-17T15:40:58.622404+00:00 20000094.840547237545 21000000.000174883753 256000094.840718418360 1 60265.653467872 2023-11-17T15:40:59.624122+00:00 20000094.840735472739 20999999.999149907380 256000094.839881688356 1 60265.653479492 2023-11-17T15:41:00.628115+00:00 20000094.840765286237 20999999.999711401761 256000094.840472996235 1 60265.653491298 2023-11-17T15:41:01.648129+00:00 20000094.840641092509 21000000.000725079328 256000094.841362476349 1 60265.653502666 2023-11-17T15:41:02.630347+00:00 20000094.840665094554 20999999.999899268150 256000094.840560674667 1 60265.653514135 2023-11-17T15:41:03.621291+00:00 20000094.840807225555 20999999.999490797520 256000094.840294331312 1 60265.653525748 2023-11-17T15:41:04.624645+00:00 20000094.840626671910 21000000.000751249492 256000094.841374218464 1 60265.653537300 2023-11-17T15:41:05.622769+00:00 20000094.840765301138 21000000.000517182052 256000094.841278791428 1 60265.653548918 2023-11-17T15:41:06.626517+00:00 20000094.840791177005 20999999.999395966530 256000094.840183436871 1 60265.653560434 2023-11-17T15:41:07.621471+00:00 20000094.840552907437 21000000.000003486872 256000094.840552687645 1 60265.653572029 2023-11-17T15:41:08.623243+00:00 20000094.840571984649 21000000.000686511397 256000094.841254830360 1 60265.653583589 2023-11-17T15:41:09.622066+00:00 20000094.840553101152 20999999.999283738434 256000094.839833140373 1 60265.653595267 2023-11-17T15:41:10.631033+00:00 20000094.840756908059 20999999.999236244708 256000094.839989483356 1 60265.653606810 2023-11-17T15:41:11.628397+00:00 20000094.840491782874 21000000.000636249781 256000094.841124325991 1 60265.653618320 2023-11-17T15:41:12.622873+00:00 20000094.840735197067 21000000.000370234251 256000094.841101735830 1 60265.653630192 2023-11-17T15:41:13.648589+00:00 20000094.840705160052 20999999.999201241881 256000094.839902698994 1 60265.653641542 2023-11-17T15:41:14.629277+00:00 20000094.840494688600 21000000.000014606863 256000094.840505599976 1 60265.653653109 2023-11-17T15:41:15.628592+00:00 20000094.840747810900 21000000.000613138080 256000094.841357260942 1 60265.653664720 2023-11-17T15:41:16.631780+00:00 20000094.840637039393 20999999.999597702175 256000094.840231031179 1 60265.653676209 2023-11-17T15:41:17.624467+00:00 20000094.840762156993 20999999.999462299049 256000094.840220779181 1 60265.653687801 2023-11-17T15:41:18.626012+00:00 20000094.840534117073 21000000.000431612134 256000094.840962022543 1 60265.653699349 2023-11-17T15:41:19.623715+00:00 20000094.840663414448 21000000.000263571739 256000094.840923279524 1 60265.653710933 2023-11-17T15:41:20.624638+00:00 20000094.840688344091 20999999.998821765184 256000094.839506417513 1 60265.653722480 2023-11-17T15:41:21.622317+00:00 20000094.840674489737 20999999.999701853842 256000094.840372651815 1 60265.653734205 2023-11-17T15:41:22.635352+00:00 20000094.840729992837 21000000.000235874206 256000094.840962171555 1 60265.653745618 2023-11-17T15:41:23.621354+00:00 20000094.840656731278 20999999.999130547047 256000094.839783579111 1 60265.653757253 2023-11-17T15:41:24.626613+00:00 20000094.840761549771 20999999.999669387937 256000094.840427219868 1 60265.653768892 2023-11-17T15:41:25.632262+00:00 20000094.840646859258 21000000.000842526555 256000094.841485679150 1 60265.653780486 2023-11-17T15:41:26.633941+00:00 20000094.840780630708 21000000.000081401318 256000094.840858340263 1 60265.653791976 2023-11-17T15:41:27.626755+00:00 20000094.840740758926 20999999.999241493642 256000094.839978575706 1 60265.653803561 2023-11-17T15:41:28.627650+00:00 20000094.840792845935 21000000.000175166875 256000094.840964317322 1 60265.653815101 2023-11-17T15:41:29.624721+00:00 20000094.840654421598 21000000.000500343740 256000094.841151088476 1 60265.653826789 2023-11-17T15:41:30.634531+00:00 20000094.840726789087 20999999.999385803938 256000094.840108901262 1 60265.653838258 2023-11-17T15:41:31.625494+00:00 20000094.840545594692 20999999.999859347939 256000094.840401232243 1 60265.653849812 2023-11-17T15:41:32.623775+00:00 20000094.840648945421 21000000.000789556652 256000094.841434806585 1 60265.653861403 2023-11-17T15:41:33.625167+00:00 20000094.840679723769 21000000.000046677887 256000094.840722709894 1 60265.653872991 2023-11-17T15:41:34.626414+00:00 20000094.840609736741 20999999.999604735523 256000094.840210765600 1 60265.653884640 2023-11-17T15:41:35.632888+00:00 20000094.840679958463 21000000.000655412674 256000094.841331660748 1 60265.653896125 2023-11-17T15:41:36.625163+00:00 20000094.840674590319 21000000.000210672617 256000094.840881556273 1 60265.653907693 2023-11-17T15:41:37.624622+00:00 20000094.840382263064 20999999.999490343034 256000094.839868903160 1 60265.653919308 2023-11-17T15:41:38.628274+00:00 20000094.840712990612 20999999.999458305538 256000094.840167611837 1 60265.653930913 2023-11-17T15:41:39.630859+00:00 20000094.840716913342 21000000.000544071198 256000094.841257274151 1 60265.653942401 2023-11-17T15:41:40.623420+00:00 20000094.840762212873 20999999.999861452729 256000094.840619981289 1 60265.653953970 2023-11-17T15:41:41.623063+00:00 20000094.840610321611 20999999.999688673764 256000094.840295314789 1 60265.653965675 2023-11-17T15:41:42.634290+00:00 20000094.840562108904 21000000.001138515770 256000094.841696918011 1 60265.653977111 2023-11-17T15:41:43.622423+00:00 20000094.840479798615 21000000.001069597900 256000094.841545701027 1 60265.653988813 2023-11-17T15:41:44.633468+00:00 20000094.840584721416 20999999.999146889895 256000094.839727908373 1 60265.654000298 2023-11-17T15:41:45.625727+00:00 20000094.840738821775 20999999.999659281224 256000094.840394407511 1 60265.654011859 2023-11-17T15:41:46.624617+00:00 20000094.840661827475 21000000.000928517431 256000094.841586649418 1 60265.654023496 2023-11-17T15:41:47.629992+00:00 20000094.840547628701 21000000.000377386808 256000094.840921312571 1 60265.654035069 2023-11-17T15:41:48.629935+00:00 20000094.840903095901 20999999.999681357294 256000094.840580761433 1 60265.654046580 2023-11-17T15:41:49.624540+00:00 20000094.840714178979 21000000.000865507871 256000094.841576009989 1 60265.654058122 2023-11-17T15:41:50.621759+00:00 20000094.840456120670 21000000.000219609588 256000094.840672045946 1 60265.654069802 2023-11-17T15:41:51.630865+00:00 20000094.840555761009 20999999.999271977693 256000094.839824050665 1 60265.654081274 2023-11-17T15:41:52.622099+00:00 20000094.840660452843 21000000.000129446387 256000094.840786218643 1 60265.654092906 2023-11-17T15:41:53.627084+00:00 20000094.840864330530 21000000.000686857849 256000094.841547489166 1 60265.654104492 2023-11-17T15:41:54.628104+00:00 20000094.840749554336 20999999.999559246004 256000094.840305119753 1 60265.654116030 2023-11-17T15:41:55.624970+00:00 20000094.840618662536 20999999.999667562544 256000094.840282529593 1 60265.654127644 2023-11-17T15:41:56.628478+00:00 20000094.840580191463 21000000.000811502337 256000094.841388016939 1 60265.654139178 2023-11-17T15:41:57.625022+00:00 20000094.840914826840 21000000.000162322074 256000094.841073453426 1 60265.654150811 2023-11-17T15:41:58.630087+00:00 20000094.840553637594 20999999.999358020723 256000094.839907974005 1 60265.654162360 2023-11-17T15:41:59.627918+00:00 20000094.840503334999 21000000.000238675624 256000094.840738326311 1 60265.654173901 2023-11-17T15:42:00.625054+00:00 20000094.840604498982 21000000.000495586544 256000094.841096401215 1 60265.654186168 2023-11-17T15:42:01.684878+00:00 20000094.840521600097 20999999.999438248575 256000094.839956164360 1 60265.654197189 2023-11-17T15:42:02.637134+00:00 20000094.840786729008 20999999.999718751758 256000094.840501785278 1 60265.654208758 2023-11-17T15:42:03.636714+00:00 20000094.840717058629 21000000.000719349831 256000094.841432690620 1 60265.654220341 2023-11-17T15:42:04.637444+00:00 20000094.840681336820 20999999.999945919961 256000094.840623557568 1 60265.654231771 2023-11-17T15:42:05.625021+00:00 20000094.840603809804 20999999.999354626983 256000094.839954733849 1 60265.654243400 2023-11-17T15:42:06.629757+00:00 20000094.840685956180 21000000.000243388116 256000094.840925663710 1 60265.654255006 2023-11-17T15:42:07.632541+00:00 20000094.840762674809 21000000.000437598675 256000094.841196566820 1 60265.654266611 2023-11-17T15:42:08.635153+00:00 20000094.840896006674 20999999.999385874718 256000094.840278178453 1 60265.654278135 2023-11-17T15:42:09.630883+00:00 20000094.840331938118 20999999.999851804227 256000094.840180039406 1 60265.654289846 2023-11-17T15:42:10.642698+00:00 20000094.840741124004 21000000.000718653202 256000094.841456085443 1 60265.654301252 2023-11-17T15:42:11.628138+00:00 20000094.840729635209 20999999.999832205474 256000094.840558141470 1 60265.654312757 2023-11-17T15:42:12.622216+00:00 20000094.840691700578 20999999.999459344894 256000094.840147376060 1 60265.654324455 2023-11-17T15:42:13.632940+00:00 20000094.840619698167 21000000.000421132892 256000094.841037154198 1 60265.654335902 2023-11-17T15:42:14.621901+00:00 20000094.840747158974 21000000.000343594700 256000094.841087043285 1 60265.654347522 2023-11-17T15:42:15.625908+00:00 20000094.840668108314 20999999.999284919351 256000094.839949339628 1 60265.654359347 2023-11-17T15:42:16.647548+00:00 20000094.840515334159 20999999.999836862087 256000094.840348511934 1 60265.654370650 2023-11-17T15:42:17.624180+00:00 20000094.840779706836 21000000.000588264316 256000094.841364264488 1 60265.654382205 2023-11-17T15:42:18.622525+00:00 20000094.840794924647 20999999.999690800905 256000094.840482026339 1 60265.654393767 2023-11-17T15:42:19.621474+00:00 20000094.840460002422 20999999.999514356256 256000094.839970648289 1 60265.654405328 2023-11-17T15:42:20.620348+00:00 20000094.840672608465 21000000.000668492168 256000094.841337412596 1 60265.654416923 2023-11-17T15:42:21.622151+00:00 20000094.840786557645 21000000.000410482287 256000094.841193348169 1 60265.654428524 2023-11-17T15:42:22.624519+00:00 20000094.840733017772 20999999.999378394336 256000094.840107709169 1 60265.654440161 2023-11-17T15:42:23.629951+00:00 20000094.840570900589 20999999.999954048544 256000094.840521246195 1 60265.654451657 2023-11-17T15:42:24.623156+00:00 20000094.840638961643 21000000.000578988343 256000094.841214269400 1 60265.654463225 2023-11-17T15:42:25.622606+00:00 20000094.840898137540 20999999.999597080052 256000094.840491503477 1 60265.654474802 2023-11-17T15:42:26.622933+00:00 20000094.840716719627 20999999.999440625310 256000094.840153634548 1 60265.654486367 2023-11-17T15:42:27.622140+00:00 20000094.840469457209 21000000.000555075705 256000094.841020822525 1 60265.654497950 2023-11-17T15:42:28.622932+00:00 20000094.840701106936 20999999.999990619719 256000094.840688019991 1 60265.654509653 2023-11-17T15:42:29.634056+00:00 20000094.840685274452 20999999.998975507915 256000094.839657098055 1 60265.654521091 2023-11-17T15:42:30.622262+00:00 20000094.840731173754 20999999.999713819474 256000094.840441286564 1 60265.654532733 2023-11-17T15:42:31.628118+00:00 20000094.840771242976 21000000.000108581036 256000094.840876102448 1 60265.654544277 2023-11-17T15:42:32.625565+00:00 20000094.840539254248 20999999.999029420316 256000094.839564979076 1 60265.654555801 2023-11-17T15:42:33.621217+00:00 20000094.840661369264 20999999.999101031572 256000094.839758723974 1 60265.654567405 2023-11-17T15:42:34.623739+00:00 20000094.840685755014 21000000.000578265637 256000094.841260313988 1 60265.654578974 2023-11-17T15:42:35.623380+00:00 20000094.840619012713 21000000.000506158918 256000094.841121494770 1 60265.654590630 2023-11-17T15:42:36.630418+00:00 20000094.840914443135 20999999.999915610999 256000094.840826332569 1 60265.654602124 2023-11-17T15:42:37.623499+00:00 20000094.840676411986 21000000.000881109387 256000094.841553807259 1 60265.654613899 2023-11-17T15:42:38.640860+00:00 20000094.840754061937 21000000.000929050148 256000094.841679424047 1 60265.654625332 2023-11-17T15:42:39.628675+00:00 20000094.840605191886 20999999.999493043870 256000094.840094536543 1 60265.654636880 2023-11-17T15:42:40.626427+00:00 20000094.840818237513 20999999.999820623547 256000094.840635150671 1 60265.654648464 2023-11-17T15:42:41.627257+00:00 20000094.840644244105 21000000.000842735171 256000094.841483294964 1 60265.654660000 2023-11-17T15:42:42.624010+00:00 20000094.840615641326 20999999.999446541071 256000094.840058475733 1 60265.654671659 2023-11-17T15:42:43.631319+00:00 20000094.840602885932 20999999.998402696103 256000094.839001864195 1 60265.654683162 2023-11-17T15:42:44.625257+00:00 20000094.840787455440 20999999.999805305153 256000094.840589046478 1 60265.654694767 2023-11-17T15:42:45.627836+00:00 20000094.840735271573 21000000.000453997403 256000094.841185569763 1 60265.654706307 2023-11-17T15:42:46.624883+00:00 20000094.840511068702 20999999.999723862857 256000094.840231239796 1 60265.654717938 2023-11-17T15:42:47.629869+00:00 20000094.840659555048 21000000.000763095915 256000094.841418951750 1 60265.654729538 2023-11-17T15:42:48.632072+00:00 20000094.840604159981 21000000.001255616546 256000094.841856092215 1 60265.654741056 2023-11-17T15:42:49.627242+00:00 20000094.840846743435 20999999.999910421669 256000094.840753465891 1 60265.654752588 2023-11-17T15:42:50.623597+00:00 20000094.840710751712 20999999.999600853771 256000094.840307921171 1 60265.654764202 2023-11-17T15:42:51.627070+00:00 20000094.840639621019 21000000.000678468496 256000094.841314405203 1 60265.654775749 2023-11-17T15:42:52.624698+00:00 20000094.840674117208 21000000.000546880066 256000094.841217279434 1 60265.654787361 2023-11-17T15:42:53.627989+00:00 20000094.840659268200 20999999.999127406627 256000094.839782983065 1 60265.654798876 2023-11-17T15:42:54.622870+00:00 20000094.840648118407 20999999.999760821462 256000094.840405225754 1 60265.654810515 2023-11-17T15:42:55.628477+00:00 20000094.840590979904 21000000.000163327903 256000094.840750604868 1 60265.654822112 2023-11-17T15:42:56.630494+00:00 20000094.840651627630 20999999.999180745333 256000094.839828670025 1 60265.654833701 2023-11-17T15:42:57.631707+00:00 20000094.840494908392 20999999.999285452068 256000094.839776664972 1 60265.654845224 2023-11-17T15:42:58.627328+00:00 20000094.840603407472 21000000.000385627151 256000094.840985357761 1 60265.654856775 2023-11-17T15:42:59.625345+00:00 20000094.840870052576 21000000.000196974725 256000094.841063320637 1 60265.654868445 2023-11-17T15:43:00.633651+00:00 20000094.840588513762 20999999.999447591603 256000094.840032398701 1 60265.654880278 2023-11-17T15:43:01.656013+00:00 20000094.840555932373 21000000.000416629016 256000094.840968877077 1 60265.654891524 2023-11-17T15:43:02.627708+00:00 20000094.840612195432 21000000.000906672329 256000094.841515183449 1 60265.654903113 2023-11-17T15:43:03.628935+00:00 20000094.840761795640 20999999.999894041568 256000094.840652167797 1 60265.654914623 2023-11-17T15:43:04.623418+00:00 20000094.840798091143 20999999.999997492880 256000094.840791881084 1 60265.654926167 2023-11-17T15:43:05.620864+00:00 20000094.840376488864 21000000.001003850251 256000094.841376662254 1 60265.654937744 2023-11-17T15:43:06.621102+00:00 20000094.840921144933 21000000.000372201204 256000094.841289639473 1 60265.654949324 2023-11-17T15:43:07.621562+00:00 20000094.840554095805 20999999.999313153327 256000094.839863538742 1 60265.654960901 2023-11-17T15:43:08.621876+00:00 20000094.840646203607 21000000.000174909830 256000094.840817421675 1 60265.654972487 2023-11-17T15:43:09.622852+00:00 20000094.840590450913 21000000.000229310244 256000094.840816050768 1 60265.654984146 2023-11-17T15:43:10.630220+00:00 20000094.840700935572 20999999.998922049999 256000094.839619278908 1 60265.654995664 2023-11-17T15:43:11.625359+00:00 20000094.840582989156 20999999.999058566988 256000094.839637875557 1 60265.655007284 2023-11-17T15:43:12.629348+00:00 20000094.840518832207 21000000.000113464892 256000094.840628594160 1 60265.655018796 2023-11-17T15:43:13.623940+00:00 20000094.840801138431 20999999.999381054193 256000094.840178519487 1 60265.655030412 2023-11-17T15:43:14.627545+00:00 20000094.840484745800 20999999.999233029783 256000094.839714080095 1 60265.655041960 2023-11-17T15:43:15.625343+00:00 20000094.840800609440 21000000.000554874539 256000094.841351777315 1 60265.655053641 2023-11-17T15:43:16.634595+00:00 20000094.840513385832 21000000.000783696771 256000094.841293364763 1 60265.655065250 2023-11-17T15:43:17.637550+00:00 20000094.840551447123 20999999.999740727246 256000094.840288460255 1 60265.655076657 2023-11-17T15:43:18.623166+00:00 20000094.840637437999 21000000.000155046582 256000094.840788781643 1 60265.655088282 2023-11-17T15:43:19.627567+00:00 20000094.840686690062 21000000.001167297363 256000094.841850280762 1 60265.655099883 2023-11-17T15:43:20.629877+00:00 20000094.840640701354 21000000.000290937722 256000094.840927928686 1 60265.655111396 2023-11-17T15:43:21.624607+00:00 20000094.840755477548 20999999.999401003122 256000094.840152800083 1 60265.655122972 2023-11-17T15:43:22.624802+00:00 20000094.840734500438 21000000.000828649849 256000094.841559469700 1 60265.655134526 2023-11-17T15:43:23.623078+00:00 20000094.840837020427 21000000.000656940043 256000094.841490268707 1 60265.655146164 2023-11-17T15:43:24.628583+00:00 20000094.840654022992 20999999.999228700995 256000094.839879035950 1 60265.655157790 2023-11-17T15:43:25.633068+00:00 20000094.840634729713 20999999.999883633107 256000094.840514659882 1 60265.655169297 2023-11-17T15:43:26.627300+00:00 20000094.840570114553 21000000.000891838223 256000094.841458261013 1 60265.655180874 2023-11-17T15:43:27.627539+00:00 20000094.840616200119 20999999.999759938568 256000094.840372443199 1 60265.655192399 2023-11-17T15:43:28.623270+00:00 20000094.840896632522 20999999.999132316560 256000094.840025246143 1 60265.655204073 2023-11-17T15:43:29.631877+00:00 20000094.840514767915 20999999.999985456467 256000094.840496540070 1 60265.655215601 2023-11-17T15:43:30.627912+00:00 20000094.840871773660 20999999.999795556068 256000094.840663641691 1 60265.655227163 2023-11-17T15:43:31.626852+00:00 20000094.840541414917 20999999.999063096941 256000094.839600831270 1 60265.655238672 2023-11-17T15:43:32.621277+00:00 20000094.840726360679 21000000.000040818006 256000094.840763509274 1 60265.655250323 2023-11-17T15:43:33.627942+00:00 20000094.840593501925 21000000.000891111791 256000094.841480910778 1 60265.655261899 2023-11-17T15:43:34.628128+00:00 20000094.840522695333 20999999.999742444605 256000094.840261459351 1 60265.655273481 2023-11-17T15:43:35.628794+00:00 20000094.840674728155 20999999.999779876322 256000094.840450912714 1 60265.655285008 2023-11-17T15:43:36.624705+00:00 20000094.840582784265 21000000.000908099115 256000094.841487199068 1 60265.655296554 2023-11-17T15:43:37.622230+00:00 20000094.840692296624 21000000.000299010426 256000094.840987622738 1 60265.655308179 2023-11-17T15:43:38.626637+00:00 20000094.840585336089 20999999.999356109649 256000094.839937746525 1 60265.655319712 2023-11-17T15:43:39.623091+00:00 20000094.840709980577 21000000.000302676111 256000094.841008961201 1 60265.655331301 2023-11-17T15:43:40.624361+00:00 20000094.840673483908 21000000.000911027193 256000094.841580808163 1 60265.655342875 2023-11-17T15:43:41.624410+00:00 20000094.840647827834 20999999.999535389245 256000094.840179502964 1 60265.655354423 2023-11-17T15:43:42.622131+00:00 20000094.840634360909 20999999.999633546919 256000094.840264201164 1 60265.655366047 2023-11-17T15:43:43.626457+00:00 20000094.840606592596 21000000.000598452985 256000094.841201364994 1 60265.655377687 2023-11-17T15:43:44.632157+00:00 20000094.840531639755 20999999.999978184700 256000094.840506136417 1 60265.655389190 2023-11-17T15:43:45.625969+00:00 20000094.840772636235 20999999.999313157052 256000094.840082079172 1 60265.655400713 2023-11-17T15:43:46.621641+00:00 20000094.840594176203 21000000.000397007912 256000094.840987473726 1 60265.655412346 2023-11-17T15:43:47.626693+00:00 20000094.840645104647 21000000.000365987420 256000094.841007381678 1 60265.655423979 2023-11-17T15:43:48.631767+00:00 20000094.840452037752 20999999.999343082309 256000094.839791446924 1 60265.655435455 2023-11-17T15:43:49.623313+00:00 20000094.840741787106 20999999.999890759587 256000094.840628832579 1 60265.655447185 2023-11-17T15:43:50.636780+00:00 20000094.840763382614 21000000.000873010606 256000094.841632694006 1 60265.655458589 2023-11-17T15:43:51.622101+00:00 20000094.840490631759 21000000.000038731843 256000094.840525686741 1 60265.655470228 2023-11-17T15:43:52.627687+00:00 20000094.840868011117 20999999.999388612807 256000094.840252935886 1 60265.655481872 2023-11-17T15:43:53.633729+00:00 20000094.840603969991 21000000.000379748642 256000094.840980023146 1 60265.655493338 2023-11-17T15:43:54.624407+00:00 20000094.840816922486 21000000.000385519117 256000094.841198742390 1 60265.655504974 2023-11-17T15:43:55.629711+00:00 20000094.840592540801 20999999.999347433448 256000094.839936286211 1 60265.655516536 2023-11-17T15:43:56.628687+00:00 20000094.840616118163 20999999.999713230878 256000094.840325653553 1 60265.655528045 2023-11-17T15:43:57.623122+00:00 20000094.840881224722 21000000.000320654362 256000094.841198176146 1 60265.655539766 2023-11-17T15:43:58.635833+00:00 20000094.840609852225 20999999.999035321176 256000094.839641481638 1 60265.655551228 2023-11-17T15:43:59.626123+00:00 20000094.840640965849 20999999.998599771410 256000094.839237034321 1 60265.655562855 2023-11-17T15:44:00.630659+00:00 20000094.840680807829 20999999.999883975834 256000094.840561091900 1 60265.655574465 2023-11-17T15:44:01.633758+00:00 20000094.840922664851 21000000.000341080129 256000094.841260045767 1 60265.655586113 2023-11-17T15:44:02.640200+00:00 20000094.840362131596 20999999.999549187720 256000094.839907616377 1 60265.655597602 2023-11-17T15:44:03.632810+00:00 20000094.840892832726 21000000.000500630587 256000094.841389745474 1 60265.655609092 2023-11-17T15:44:04.625504+00:00 20000094.840510711074 21000000.001178540289 256000094.841685533524 1 60265.655620697 2023-11-17T15:44:05.628263+00:00 20000094.840761289001 20999999.999636158347 256000094.840393781662 1 60265.655632318 2023-11-17T15:44:06.632264+00:00 20000094.840825065970 20999999.999070312828 256000094.839891672134 1 60265.655643899 2023-11-17T15:44:07.632831+00:00 20000094.840651005507 21000000.000013999641 256000094.840661317110 1 60265.655655355 2023-11-17T15:44:08.622669+00:00 20000094.840557817370 20999999.999828420579 256000094.840382546186 1 60265.655667029 2023-11-17T15:44:09.631300+00:00 20000094.840749371797 20999999.999474521726 256000094.840220212936 1 60265.655678581 2023-11-17T15:44:10.629335+00:00 20000094.840745326132 21000000.000716529787 256000094.841458171606 1 60265.655690087 2023-11-17T15:44:11.623528+00:00 20000094.840667158365 21000000.001117788255 256000094.841781258583 1 60265.655701626 2023-11-17T15:44:12.620479+00:00 20000094.840644247830 20999999.999881945550 256000094.840522497892 1 60265.655713301 2023-11-17T15:44:13.629185+00:00 20000094.840627130121 20999999.999695904553 256000094.840319335461 1 60265.655724794 2023-11-17T15:44:14.622209+00:00 20000094.840679943562 21000000.000739399344 256000094.841415643692 1 60265.655736372 2023-11-17T15:44:15.622523+00:00 20000094.840445984155 21000000.000388309360 256000094.840830624104 1 60265.655747947 2023-11-17T15:44:16.622614+00:00 20000094.840679295361 20999999.999495480210 256000094.840171068907 1 60265.655759544 2023-11-17T15:44:17.624582+00:00 20000094.840619791299 21000000.000282246619 256000094.840898364782 1 60265.655771111 2023-11-17T15:44:18.624006+00:00 20000094.840647689998 21000000.000588852912 256000094.841232866049 1 60265.655782661 2023-11-17T15:44:19.621970+00:00 20000094.840571798384 20999999.999639920890 256000094.840208023787 1 60265.655794243 2023-11-17T15:44:20.622592+00:00 20000094.840860959142 20999999.999929398298 256000094.840786665678 1 60265.655805829 2023-11-17T15:44:21.623580+00:00 20000094.840631052852 21000000.000748179853 256000094.841375529766 1 60265.655817434 2023-11-17T15:44:22.626335+00:00 20000094.840641651303 21000000.000129308552 256000094.840767264366 1 60265.655828997 2023-11-17T15:44:23.625348+00:00 20000094.840563405305 20999999.999419245869 256000094.839978963137 1 60265.655840544 2023-11-17T15:44:24.623045+00:00 20000094.840753268450 21000000.000413347036 256000094.841162919998 1 60265.655852124 2023-11-17T15:44:25.623544+00:00 20000094.840449128300 21000000.000522825867 256000094.840968251228 1 60265.655863717 2023-11-17T15:44:26.625167+00:00 20000094.840591706336 20999999.999351616949 256000094.839939624071 1 60265.655875325 2023-11-17T15:44:27.628047+00:00 20000094.840861957520 20999999.999780833721 256000094.840639084578 1 60265.655886865 2023-11-17T15:44:28.625109+00:00 20000094.840600326657 21000000.000569149852 256000094.841165781021 1 60265.655898432 2023-11-17T15:44:29.624553+00:00 20000094.840776462108 20999999.999694421887 256000094.840467184782 1 60265.655910022 2023-11-17T15:44:30.625883+00:00 20000094.840530004352 20999999.999352321029 256000094.839878648520 1 60265.655921557 2023-11-17T15:44:31.622479+00:00 20000094.840714532882 21000000.000424064696 256000094.841134905815 1 60265.655933153 2023-11-17T15:44:32.624442+00:00 20000094.840653248131 21000000.000661291182 256000094.841310828924 1 60265.655944786 2023-11-17T15:44:33.629500+00:00 20000094.840716876090 20999999.999126121402 256000094.839839309454 1 60265.655956317 2023-11-17T15:44:34.625761+00:00 20000094.840697482228 20999999.999216515571 256000094.839910328388 1 60265.655967959 2023-11-17T15:44:35.631698+00:00 20000094.840780910105 21000000.000012584031 256000094.840789794922 1 60265.655979498 2023-11-17T15:44:36.628655+00:00 20000094.840518582612 20999999.999197017401 256000094.839711904526 1 60265.655991049 2023-11-17T15:44:37.626583+00:00 20000094.840650968254 20999999.999045152217 256000094.839692443609 1 60265.656002752 2023-11-17T15:44:38.637773+00:00 20000094.840668398887 21000000.000495515764 256000094.841160237789 1 60265.656014160 2023-11-17T15:44:39.623414+00:00 20000094.840537820011 21000000.000228539109 256000094.840762645006 1 60265.656025812 2023-11-17T15:44:40.630165+00:00 20000094.840578682721 20999999.999240521342 256000094.839815497398 1 60265.656037323 2023-11-17T15:44:41.624690+00:00 20000094.840983983129 20999999.999882899225 256000094.840863198042 1 60265.656048946 2023-11-17T15:44:42.628946+00:00 20000094.840723779052 21000000.000624511391 256000094.841344594955 1 60265.656060437 2023-11-17T15:44:43.621764+00:00 20000094.840830061585 20999999.999716371298 256000094.840542733669 1 60265.656072142 2023-11-17T15:44:44.633029+00:00 20000094.840609125793 21000000.000082924962 256000094.840688347816 1 60265.656083852 2023-11-17T15:44:45.644795+00:00 20000094.840532455593 21000000.001096311957 256000094.841625064611 1 60265.656095206 2023-11-17T15:44:46.625829+00:00 20000094.840801913291 21000000.000593781471 256000094.841392010450 1 60265.656106852 2023-11-17T15:44:47.632036+00:00 20000094.840645812452 20999999.999574597925 256000094.840216726065 1 60265.656118318 2023-11-17T15:44:48.622710+00:00 20000094.840575333685 21000000.001109600067 256000094.841681241989 1 60265.656129955 2023-11-17T15:44:49.628092+00:00 20000094.840498428792 21000000.000792760402 256000094.841287493706 1 60265.656141499 2023-11-17T15:44:50.625496+00:00 20000094.840764258057 20999999.999112226069 256000094.839872777462 1 60265.656153138 2023-11-17T15:44:51.631094+00:00 20000094.840658947825 20999999.999462317675 256000094.840117573738 1 60265.656164692 2023-11-17T15:44:52.629406+00:00 20000094.840782258660 21000000.000640626997 256000094.841419190168 1 60265.656176231 2023-11-17T15:44:53.626327+00:00 20000094.840640686452 21000000.000070381910 256000094.840707391500 1 60265.656187786 2023-11-17T15:44:54.624702+00:00 20000094.840727470815 20999999.999336130917 256000094.840059906244 1 60265.656199321 2023-11-17T15:44:55.621295+00:00 20000094.840522892773 21000000.000449106097 256000094.840968310833 1 60265.656210974 2023-11-17T15:44:56.628148+00:00 20000094.840745069087 21000000.000601544976 256000094.841342896223 1 60265.656222527 2023-11-17T15:44:57.626342+00:00 20000094.840697728097 20999999.999458178878 256000094.840152233839 1 60265.656234087 2023-11-17T15:44:58.625113+00:00 20000094.840748030692 20999999.999852027744 256000094.840596377850 1 60265.656245617 2023-11-17T15:44:59.621338+00:00 20000094.840548098087 21000000.000807441771 256000094.841351836920 1 60265.656257280 2023-11-17T15:45:00.628989+00:00 20000094.840663284063 20999999.999995265156 256000094.840654850006 1 60265.656268816 2023-11-17T15:45:01.625653+00:00 20000094.840558137745 20999999.999494854361 256000094.840049296618 1 60265.656280523 2023-11-17T15:45:02.637153+00:00 20000094.840714961290 21000000.000514596701 256000094.841225862503 1 60265.656291929 2023-11-17T15:45:03.622688+00:00 20000094.840590350330 21000000.000460479409 256000094.841047137976 1 60265.656303515 2023-11-17T15:45:04.623652+00:00 20000094.840756375343 20999999.999328501523 256000094.840081185102 1 60265.656315146 2023-11-17T15:45:05.628581+00:00 20000094.840609099716 20999999.999716904014 256000094.840322315693 1 60265.656326732 2023-11-17T15:45:06.629631+00:00 20000094.840685024858 21000000.000777196139 256000094.841458499432 1 60265.656338238 2023-11-17T15:45:07.623728+00:00 20000094.840438410640 20999999.999489556998 256000094.839924275875 1 60265.656349879 2023-11-17T15:45:08.629504+00:00 20000094.840740218759 20999999.998545851558 256000094.839282393456 1 60265.656361396 2023-11-17T15:45:09.624604+00:00 20000094.840713500977 20999999.999407239258 256000094.840117037296 1 60265.656373065 2023-11-17T15:45:10.632861+00:00 20000094.840753447264 20999999.999770998955 256000094.840520739555 1 60265.656384602 2023-11-17T15:45:11.629615+00:00 20000094.840533111244 20999999.999038424343 256000094.839567840099 1 60265.656396098 2023-11-17T15:45:12.622898+00:00 20000094.840813044459 21000000.000170193613 256000094.840979546309 1 60265.656407725 2023-11-17T15:45:13.627428+00:00 20000094.840712402016 21000000.001095551997 256000094.841804265976 1 60265.656419232 2023-11-17T15:45:14.621585+00:00 20000094.840723659843 20999999.999640904367 256000094.840360879898 1 60265.656430819 2023-11-17T15:45:15.622775+00:00 20000094.840800095350 20999999.999382000417 256000094.840178400278 1 60265.656442383 2023-11-17T15:45:16.621918+00:00 20000094.840493746102 21000000.000348474830 256000094.840838521719 1 60265.656453989 2023-11-17T15:45:17.624681+00:00 20000094.840780533850 21000000.000101771206 256000094.840878605843 1 60265.656465535 2023-11-17T15:45:18.622183+00:00 20000094.840739972889 20999999.999375306070 256000094.840111583471 1 60265.656477220 2023-11-17T15:45:19.631851+00:00 20000094.840847089887 21000000.000047799200 256000094.840891182423 1 60265.656488716 2023-11-17T15:45:20.625088+00:00 20000094.840454310179 21000000.000604003668 256000094.841054618359 1 60265.656500269 2023-11-17T15:45:21.623247+00:00 20000094.840902745724 20999999.999489575624 256000094.840388625860 1 60265.656511906 2023-11-17T15:45:22.628680+00:00 20000094.840520299971 20999999.999472912401 256000094.839989513159 1 60265.656523448 2023-11-17T15:45:23.625943+00:00 20000094.840521633625 21000000.000728789717 256000094.841246724129 1 60265.656534970 2023-11-17T15:45:24.621426+00:00 20000094.840745035559 21000000.000164955854 256000094.840906292200 1 60265.656546552 2023-11-17T15:45:25.622056+00:00 20000094.840691205114 20999999.999310564250 256000094.839998066425 1 60265.656558154 2023-11-17T15:45:26.624500+00:00 20000094.840488158166 21000000.000335190445 256000094.840819656849 1 60265.656569692 2023-11-17T15:45:27.621365+00:00 20000094.840661525726 21000000.000608164817 256000094.841266006231 1 60265.656581270 2023-11-17T15:45:28.621741+00:00 20000094.840660057962 20999999.999487631023 256000094.840144008398 1 60265.656592846 2023-11-17T15:45:29.621924+00:00 20000094.840630169958 20999999.999858401716 256000094.840484887362 1 60265.656604557 2023-11-17T15:45:30.633716+00:00 20000094.840594615787 21000000.000790480524 256000094.841381400824 1 60265.656616137 2023-11-17T15:45:31.634255+00:00 20000094.840664327145 20999999.999952968210 256000094.840613603592 1 60265.656627597 2023-11-17T15:45:32.624377+00:00 20000094.840826824307 20999999.999337002635 256000094.840160131454 1 60265.656639284 2023-11-17T15:45:33.634080+00:00 20000094.840500831604 21000000.000374350697 256000094.840871483088 1 60265.656650784 2023-11-17T15:45:34.627753+00:00 20000094.840640824288 21000000.000577878207 256000094.841214984655 1 60265.656662362 2023-11-17T15:45:35.628034+00:00 20000094.840606689453 20999999.999343842268 256000094.839946836233 1 60265.656673879 2023-11-17T15:45:36.623185+00:00 20000094.840747348964 20999999.999951109290 256000094.840694785118 1 60265.656685506 2023-11-17T15:45:37.627753+00:00 20000094.840671140701 21000000.000768680125 256000094.841436147690 1 60265.656697023 2023-11-17T15:45:38.622793+00:00 20000094.840635370463 20999999.999882556498 256000094.840514212847 1 60265.656708861 2023-11-17T15:45:39.645571+00:00 20000094.840742334723 20999999.999263267964 256000094.840001881123 1 60265.656720287 2023-11-17T15:45:40.632800+00:00 20000094.840738438070 21000000.000769011676 256000094.841503769159 1 60265.656731809 2023-11-17T15:45:41.628347+00:00 20000094.840496610850 21000000.000939149410 256000094.841432064772 1 60265.656743309 2023-11-17T15:45:42.621924+00:00 20000094.840744983405 20999999.999837581068 256000094.840578854084 1 60265.656754903 2023-11-17T15:45:43.623619+00:00 20000094.840528238565 20999999.999972827733 256000094.840497374535 1 60265.656766498 2023-11-17T15:45:44.625451+00:00 20000094.840802464634 21000000.000046607107 256000094.840845376253 1 60265.656778032 2023-11-17T15:45:45.621966+00:00 20000094.840607590973 20999999.999547231942 256000094.840151131153 1 60265.656789623 2023-11-17T15:45:46.623403+00:00 20000094.840488757938 20999999.999254528433 256000094.839739590883 1 60265.656801303 2023-11-17T15:45:47.632561+00:00 20000094.840865414590 21000000.000431969762 256000094.841293662786 1 60265.656812886 2023-11-17T15:45:48.633315+00:00 20000094.840727966279 21000000.000640608370 256000094.841364860535 1 60265.656824399 2023-11-17T15:45:49.628083+00:00 20000094.840353600681 20999999.999498419464 256000094.839848339558 1 60265.656835942 2023-11-17T15:45:50.625330+00:00 20000094.840567007661 21000000.000095006078 256000094.840658307076 1 60265.656847574 2023-11-17T15:45:51.630371+00:00 20000094.840732365847 21000000.000747278333 256000094.841475933790 1 60265.656859087 2023-11-17T15:45:52.625131+00:00 20000094.840770199895 20999999.999945368618 256000094.840711891651 1 60265.656870619 2023-11-17T15:45:53.621500+00:00 20000094.840576604009 21000000.000161446631 256000094.840734362602 1 60265.656882207 2023-11-17T15:45:54.622680+00:00 20000094.840573761612 21000000.000892866403 256000094.841462939978 1 60265.656893875 2023-11-17T15:45:55.630855+00:00 20000094.840783838183 21000000.000314582139 256000094.841094732285 1 60265.656905437 2023-11-17T15:45:56.629766+00:00 20000094.840657919645 20999999.998901512474 256000094.839555740356 1 60265.656916971 2023-11-17T15:45:57.626305+00:00 20000094.840774796903 21000000.000068373978 256000094.840839475393 1 60265.656928494 2023-11-17T15:45:58.621889+00:00 20000094.840607970953 21000000.000740710646 256000094.841344982386 1 60265.656940097 2023-11-17T15:45:59.624374+00:00 20000094.840658053756 20999999.999547421932 256000094.840201795101 1 60265.656951776 2023-11-17T15:46:00.633425+00:00 20000094.840417962521 20999999.999571785331 256000094.839986056089 1 60265.656963224 2023-11-17T15:46:01.622495+00:00 20000094.840766999871 21000000.000597920269 256000094.841361224651 1 60265.656974989 2023-11-17T15:46:02.639074+00:00 20000094.840762577951 21000000.000194713473 256000094.840953618288 1 60265.656986474 2023-11-17T15:46:03.631342+00:00 20000094.840581122786 20999999.999344740063 256000094.839922159910 1 60265.656998084 2023-11-17T15:46:04.634476+00:00 20000094.840496931225 21000000.000348735601 256000094.840841978788 1 60265.657009658 2023-11-17T15:46:05.634461+00:00 20000094.840627882630 21000000.000528361648 256000094.841152548790 1 60265.657021102 2023-11-17T15:46:06.623243+00:00 20000094.840361662209 20999999.999451808631 256000094.839809775352 1 60265.657032767 2023-11-17T15:46:07.631099+00:00 20000094.840808626264 20999999.999743144959 256000094.840548068285 1 60265.657044381 2023-11-17T15:46:08.634547+00:00 20000094.840639181435 21000000.000454358757 256000094.841089844704 1 60265.657055836 2023-11-17T15:46:09.624205+00:00 20000094.840836741030 20999999.999026045203 256000094.839859098196 1 60265.657067477 2023-11-17T15:46:10.630005+00:00 20000094.840504933149 20999999.998659454286 256000094.839160710573 1 60265.657078985 2023-11-17T15:46:11.624311+00:00 20000094.840738508850 21000000.000223271549 256000094.840958088636 1 60265.657090575 2023-11-17T15:46:12.625694+00:00 20000094.840625092387 21000000.000269774348 256000094.840891182423 1 60265.657102372 2023-11-17T15:46:13.644947+00:00 20000094.840629581362 20999999.999301943928 256000094.839927822351 1 60265.657113712 2023-11-17T15:46:14.624748+00:00 20000094.840675853193 20999999.999721977860 256000094.840394139290 1 60265.657125267 2023-11-17T15:46:15.623069+00:00 20000094.840684801340 21000000.000725403428 256000094.841406494379 1 60265.657136834 2023-11-17T15:46:16.622461+00:00 20000094.840694591403 21000000.000197805464 256000094.840888679028 1 60265.657148451 2023-11-17T15:46:17.626149+00:00 20000094.840674839914 21000000.000050406903 256000094.840721547604 1 60265.657160007 2023-11-17T15:46:18.624596+00:00 20000094.840628191829 21000000.000873122364 256000094.841497600079 1 60265.657171546 2023-11-17T15:46:19.621637+00:00 20000094.840751945972 21000000.000425960869 256000094.841174215078 1 60265.657183198 2023-11-17T15:46:20.628352+00:00 20000094.840618804097 20999999.999139629304 256000094.839754760265 1 60265.657194749 2023-11-17T15:46:21.626304+00:00 20000094.840582530946 20999999.999707754701 256000094.840286582708 1 60265.657206378 2023-11-17T15:46:22.631087+00:00 20000094.840683799237 21000000.000621546060 256000094.841301649809 1 60265.657217852 2023-11-17T15:46:23.622412+00:00 20000094.840875830501 20999999.999804940075 256000094.840677082539 1 60265.657229520 2023-11-17T15:46:24.630520+00:00 20000094.840700358152 20999999.999661736190 256000094.840358406305 1 60265.657241007 2023-11-17T15:46:25.623035+00:00 20000094.840797215700 21000000.000632219017 256000094.841425746679 1 60265.657252575 2023-11-17T15:46:26.622484+00:00 20000094.840676661581 21000000.000138625503 256000094.840811610222 1 60265.657264175 2023-11-17T15:46:27.624716+00:00 20000094.840603038669 20999999.998878024518 256000094.839477360249 1 60265.657275790 2023-11-17T15:46:28.628270+00:00 20000094.840661760420 20999999.999643750489 256000094.840301811695 1 60265.657287320 2023-11-17T15:46:29.624470+00:00 20000094.840602058917 21000000.000527098775 256000094.841125458479 1 60265.657298983 2023-11-17T15:46:30.632139+00:00 20000094.840603705496 20999999.999424804002 256000094.840024828911 1 60265.657310492 2023-11-17T15:46:31.626546+00:00 20000094.840506646782 20999999.999648269266 256000094.840151220560 1 60265.657322124 2023-11-17T15:46:32.631507+00:00 20000094.840672288090 21000000.000765364617 256000094.841433942318 1 60265.657333675 2023-11-17T15:46:33.629547+00:00 20000094.840667173266 21000000.000134080648 256000094.840797543526 1 60265.657345179 2023-11-17T15:46:34.623479+00:00 20000094.840659644455 20999999.999392397702 256000094.840048342943 1 60265.657356842 2023-11-17T15:46:35.631194+00:00 20000094.840666353703 21000000.000319909304 256000094.840982556343 1 60265.657368416 2023-11-17T15:46:36.631106+00:00 20000094.840729787946 21000000.000436719507 256000094.841162800789 1 60265.657379904 2023-11-17T15:46:37.623736+00:00 20000094.840734586120 20999999.999519094825 256000094.840250015259 1 60265.657391544 2023-11-17T15:46:38.629395+00:00 20000094.840409375727 20999999.999637357891 256000094.840043038130 1 60265.657403030 2023-11-17T15:46:39.621808+00:00 20000094.840591266751 21000000.000680040568 256000094.841267585754 1 60265.657414661 2023-11-17T15:46:40.626673+00:00 20000094.840587202460 21000000.000057101250 256000094.840640604496 1 60265.657426259 2023-11-17T15:46:41.628716+00:00 20000094.840567357838 20999999.999250542372 256000094.839814186096 1 60265.657437783 2023-11-17T15:46:42.624428+00:00 20000094.840673815459 21000000.000467166305 256000094.841137290001 1 60265.657449485 2023-11-17T15:46:43.635518+00:00 20000094.840408217162 21000000.000437371433 256000094.840841889381 1 60265.657460939 2023-11-17T15:46:44.625150+00:00 20000094.840798664838 20999999.999228622764 256000094.840023607016 1 60265.657472556 2023-11-17T15:46:45.628846+00:00 20000094.840642068535 20999999.999727081507 256000094.840365439653 1 60265.657484091 2023-11-17T15:46:46.625464+00:00 20000094.840664621443 21000000.000838913023 256000094.841499835253 1 60265.657495652 2023-11-17T15:46:47.624377+00:00 20000094.840620860457 21000000.000104498118 256000094.840721666813 1 60265.657507271 2023-11-17T15:46:48.628169+00:00 20000094.840698223561 20999999.999417074025 256000094.840111583471 1 60265.657518810 2023-11-17T15:46:49.625153+00:00 20000094.840499732643 21000000.000344432890 256000094.840840458870 1 60265.657530400 2023-11-17T15:46:50.626609+00:00 20000094.840727083385 21000000.000393077731 256000094.841116487980 1 60265.657541942 2023-11-17T15:46:51.623820+00:00 20000094.840690430254 20999999.999309632927 256000094.839996367693 1 60265.657553591 2023-11-17T15:46:52.630291+00:00 20000094.840762235224 20999999.999864537269 256000094.840623080730 1 60265.657565138 2023-11-17T15:46:53.627934+00:00 20000094.840674445033 21000000.000685051084 256000094.841355800629 1 60265.657576680 2023-11-17T15:46:54.625120+00:00 20000094.840726401657 20999999.999768257141 256000094.840490967035 1 60265.657588361 2023-11-17T15:46:55.634412+00:00 20000094.840522162616 20999999.999335400760 256000094.839853882790 1 60265.657599817 2023-11-17T15:46:56.624202+00:00 20000094.840609900653 21000000.000470239669 256000094.841076463461 1 60265.657611442 2023-11-17T15:46:57.628589+00:00 20000094.840638719499 21000000.000120762736 256000094.840755790472 1 60265.657622976 2023-11-17T15:46:58.625146+00:00 20000094.840671129525 20999999.999275747687 256000094.839943170547 1 60265.657634631 2023-11-17T15:46:59.632151+00:00 20000094.840786516666 20999999.999977145344 256000094.840759962797 1 60265.657646092 2023-11-17T15:47:00.622321+00:00 20000094.840384509414 21000000.000693820417 256000094.841074645519 1 60265.657657905 2023-11-17T15:47:01.642993+00:00 20000094.840803306550 20999999.999600905925 256000094.840400516987 1 60265.657669275 2023-11-17T15:47:02.625345+00:00 20000094.840819917619 20999999.999436706305 256000094.840252935886 1 60265.657680823 2023-11-17T15:47:03.623107+00:00 20000094.840558014810 21000000.000652045012 256000094.841206371784 1 60265.657692404 2023-11-17T15:47:04.623768+00:00 20000094.840375032276 21000000.000098839402 256000094.840470165014 1 60265.657703958 2023-11-17T15:47:05.621915+00:00 20000094.840727411211 20999999.999273732305 256000094.839997440577 1 60265.657715570 2023-11-17T15:47:06.625258+00:00 20000094.840707004070 21000000.000196449459 256000094.840899765491 1 60265.657727113 2023-11-17T15:47:07.622593+00:00 20000094.840690366924 21000000.000687565655 256000094.841374248266 1 60265.657738697 2023-11-17T15:47:08.623412+00:00 20000094.840784601867 20999999.999662455171 256000094.840443372726 1 60265.657750288 2023-11-17T15:47:09.624919+00:00 20000094.840540360659 21000000.000004883856 256000094.840541541576 1 60265.657761859 2023-11-17T15:47:10.624589+00:00 20000094.840766359121 21000000.001228287816 256000094.841990947723 1 60265.657773457 2023-11-17T15:47:11.626620+00:00 20000094.840689912438 21000000.000424873084 256000094.841111063957 1 60265.657785036 2023-11-17T15:47:12.627076+00:00 20000094.840665109456 20999999.999280411750 256000094.839941829443 1 60265.657796695 2023-11-17T15:47:13.634493+00:00 20000094.840493500233 21000000.000676698983 256000094.841166496277 1 60265.657808154 2023-11-17T15:47:14.624485+00:00 20000094.840616755188 21000000.000628750771 256000094.841241806746 1 60265.657819718 2023-11-17T15:47:15.623608+00:00 20000094.840755324811 20999999.999552916735 256000094.840304523706 1 60265.657831264 2023-11-17T15:47:16.621231+00:00 20000094.840712606907 20999999.999910373241 256000094.840619295835 1 60265.657842954 2023-11-17T15:47:17.631217+00:00 20000094.840502928942 21000000.000797338784 256000094.841296553612 1 60265.657854582 2023-11-17T15:47:18.635913+00:00 20000094.840536035597 20999999.999996013939 256000094.840528339148 1 60265.657866050 2023-11-17T15:47:19.626722+00:00 20000094.840693164617 20999999.999543312937 256000094.840232789516 1 60265.657877683 2023-11-17T15:47:20.631797+00:00 20000094.840671334416 21000000.000695783645 256000094.841363430023 1 60265.657889151 2023-11-17T15:47:21.622655+00:00 20000094.840522449464 21000000.000528354198 256000094.841047108173 1 60265.657900742 2023-11-17T15:47:22.624086+00:00 20000094.840567547828 20999999.999415878206 256000094.839979737997 1 60265.657912412 2023-11-17T15:47:23.632382+00:00 20000094.840824570507 20999999.999680820853 256000094.840501695871 1 60265.657924011 2023-11-17T15:47:24.634570+00:00 20000094.840660881251 21000000.000439241529 256000094.841096401215 1 60265.657935431 2023-11-17T15:47:25.621227+00:00 20000094.840626098216 20999999.999498799443 256000094.840121179819 1 60265.657947072 2023-11-17T15:47:26.627046+00:00 20000094.840764891356 20999999.998774297535 256000094.839535474777 1 60265.657958777 2023-11-17T15:47:27.638287+00:00 20000094.841071244329 21000000.000172063708 256000094.841239631176 1 60265.657970189 2023-11-17T15:47:28.624335+00:00 20000094.840733688325 21000000.000023063272 256000094.840753048658 1 60265.657981740 2023-11-17T15:47:29.622326+00:00 20000094.840597994626 20999999.998994477093 256000094.839588761330 1 60265.657993387 2023-11-17T15:47:30.628652+00:00 20000094.840773850679 21000000.000061560422 256000094.840831726789 1 60265.658005059 2023-11-17T15:47:31.637087+00:00 20000094.840764064342 21000000.000868838280 256000094.841629207134 1 60265.658016485 2023-11-17T15:47:32.624270+00:00 20000094.840725421906 20999999.999751564115 256000094.840473294258 1 60265.658028050 2023-11-17T15:47:33.623566+00:00 20000094.840728420764 20999999.999374955893 256000094.840099692345 1 60265.658039900 2023-11-17T15:47:34.647409+00:00 20000094.840457256883 21000000.000674333423 256000094.841127902269 1 60265.658051301 2023-11-17T15:47:35.632441+00:00 20000094.840691599995 21000000.000499229878 256000094.841187119484 1 60265.658062873 2023-11-17T15:47:36.632246+00:00 20000094.840684138238 20999999.999626949430 256000094.840307384729 1 60265.658074392 2023-11-17T15:47:37.627418+00:00 20000094.840717244893 21000000.000452760607 256000094.841166317463 1 60265.658085977 2023-11-17T15:47:38.628388+00:00 20000094.840690907091 21000000.001081645489 256000094.841768860817 1 60265.658097512 2023-11-17T15:47:39.625067+00:00 20000094.840896047652 20999999.999857563525 256000094.840749919415 1 60265.658109169 2023-11-17T15:47:40.632239+00:00 20000094.840633969754 20999999.999764945358 256000094.840395212173 1 60265.658120685 2023-11-17T15:47:41.627202+00:00 20000094.840789318085 21000000.000813547522 256000094.841599166393 1 60265.658132225 2023-11-17T15:47:42.624276+00:00 20000094.840676035732 21000000.000285204500 256000094.840957552195 1 60265.658143763 2023-11-17T15:47:43.621154+00:00 20000094.840457841754 20999999.999243333936 256000094.839697480202 1 60265.658155357 2023-11-17T15:47:44.622795+00:00 20000094.840580970049 20999999.999839201570 256000094.840416461229 1 60265.658166993 2023-11-17T15:47:45.628231+00:00 20000094.840680778027 20999999.999874178320 256000094.840551257133 1 60265.658178515 2023-11-17T15:47:46.623667+00:00 20000094.840450346470 20999999.998546883464 256000094.838993549347 1 60265.658190066 2023-11-17T15:47:47.621661+00:00 20000094.840691860765 20999999.999283637851 256000094.839971810579 1 60265.658201772 2023-11-17T15:47:48.633097+00:00 20000094.840575832874 21000000.000639576465 256000094.841211736202 1 60265.658213491 2023-11-17T15:47:49.645612+00:00 20000094.840652409941 21000000.000118795782 256000094.840767502785 1 60265.658224836 2023-11-17T15:47:50.625833+00:00 20000094.840805385262 20999999.999516107142 256000094.840317785740 1 60265.658236438 2023-11-17T15:47:51.628226+00:00 20000094.840645875782 21000000.001371458173 256000094.842013627291 1 60265.658247945 2023-11-17T15:47:52.622431+00:00 20000094.840727087110 21000000.001181520522 256000094.841904908419 1 60265.658259680 2023-11-17T15:47:53.636352+00:00 20000094.840670980513 20999999.999471675605 256000094.840138942003 1 60265.658271107 2023-11-17T15:47:54.623682+00:00 20000094.840599507093 20999999.999703083187 256000094.840298891068 1 60265.658282686 2023-11-17T15:47:55.624037+00:00 20000094.840602848679 21000000.000615656376 256000094.841214805841 1 60265.658294261 2023-11-17T15:47:56.624106+00:00 20000094.840558979660 20999999.999990664423 256000094.840545952320 1 60265.658305834 2023-11-17T15:47:57.624067+00:00 20000094.840877275914 20999999.999568089843 256000094.840441673994 1 60265.658317414 2023-11-17T15:47:58.624558+00:00 20000094.840527113527 21000000.000309247524 256000094.840832680464 1 60265.658329165 2023-11-17T15:47:59.639830+00:00 20000094.840871565044 20999999.999818734825 256000094.840686619282 1 60265.658340612 2023-11-17T15:48:00.628901+00:00 20000094.840332113206 20999999.998576238751 256000094.838904649019 1 60265.658352672 2023-11-17T15:48:01.670869+00:00 20000094.840897217393 20999999.999211948365 256000094.840105473995 1 60265.658363764 2023-11-17T15:48:02.629222+00:00 20000094.840635772794 21000000.000603973866 256000094.841236054897 1 60265.658375342 2023-11-17T15:48:03.629567+00:00 20000094.840654138476 20999999.999783776700 256000094.840434223413 1 60265.658386927 2023-11-17T15:48:04.630491+00:00 20000094.840586092323 20999999.999506462365 256000094.840088874102 1 60265.658398472 2023-11-17T15:48:05.628007+00:00 20000094.840500611812 21000000.000600419939 256000094.841097354889 1 60265.658410063 2023-11-17T15:48:06.629447+00:00 20000094.840885579586 21000000.000956878066 256000094.841838777065 1 60265.658421636 2023-11-17T15:48:07.629327+00:00 20000094.840976990759 20999999.999839328229 256000094.840812623501 1 60265.658433164 2023-11-17T15:48:08.625410+00:00 20000094.840524028987 21000000.000445045531 256000094.840965360403 1 60265.658444725 2023-11-17T15:48:09.624219+00:00 20000094.840707238764 21000000.000994179398 256000094.841697722673 1 60265.658456353 2023-11-17T15:48:10.628957+00:00 20000094.840679582208 20999999.999638542533 256000094.840314447880 1 60265.658467876 2023-11-17T15:48:11.624471+00:00 20000094.840468652546 20999999.999630998820 256000094.840095937252 1 60265.658479406 2023-11-17T15:48:12.620694+00:00 20000094.840642891824 21000000.000550538301 256000094.841189742088 1 60265.658491003 2023-11-17T15:48:13.622638+00:00 20000094.840589381754 21000000.000143174082 256000094.840728849173 1 60265.658502568 2023-11-17T15:48:14.621887+00:00 20000094.840822845697 20999999.999048594385 256000094.839867740870 1 60265.658514158 2023-11-17T15:48:15.623293+00:00 20000094.840777948499 20999999.999734167010 256000094.840508401394 1 60265.658525906 2023-11-17T15:48:16.638286+00:00 20000094.840649545193 21000000.000298041850 256000094.840943902731 1 60265.658537304 2023-11-17T15:48:17.623062+00:00 20000094.840582255274 20999999.999185413122 256000094.839763969183 1 60265.658548894 2023-11-17T15:48:18.624443+00:00 20000094.840582482517 20999999.999317221344 256000094.839896023273 1 60265.658560444 2023-11-17T15:48:19.622384+00:00 20000094.840394470841 21000000.000529199839 256000094.840919971466 1 60265.658572028 2023-11-17T15:48:20.623203+00:00 20000094.840825267136 20999999.999773990363 256000094.840595543385 1 60265.658583592 2023-11-17T15:48:21.622357+00:00 20000094.840973276645 20999999.999259926379 256000094.840229511261 1 60265.658595185 2023-11-17T15:48:22.623946+00:00 20000094.840703018010 21000000.000053070486 256000094.840752393007 1 60265.658606716 2023-11-17T15:48:23.620285+00:00 20000094.840435326099 21000000.000468373299 256000094.840900003910 1 60265.658618301 2023-11-17T15:48:24.621236+00:00 20000094.840808812529 20999999.999350816011 256000094.840155929327 1 60265.658629869 2023-11-17T15:48:25.620687+00:00 20000094.840613339096 20999999.999819979072 256000094.840429633856 1 60265.658641496 2023-11-17T15:48:26.625264+00:00 20000094.840568389744 21000000.000977016985 256000094.841541707516 1 60265.658653055 2023-11-17T15:48:27.623966+00:00 20000094.840657502413 21000000.000476006418 256000094.841129809618 1 60265.658664679 2023-11-17T15:48:28.628298+00:00 20000094.840786330402 20999999.999846514314 256000094.840629160404 1 60265.658676315 2023-11-17T15:48:29.633630+00:00 20000094.840639792383 21000000.000485461205 256000094.841121554375 1 60265.658687782 2023-11-17T15:48:30.624362+00:00 20000094.840855106711 21000000.000661920756 256000094.841513335705 1 60265.658699356 2023-11-17T15:48:31.624377+00:00 20000094.840837832540 20999999.999530490488 256000094.840364634991 1 60265.658710919 2023-11-17T15:48:32.623434+00:00 20000094.840489879251 21000000.000024124980 256000094.840510308743 1 60265.658722486 2023-11-17T15:48:33.622776+00:00 20000094.840655799955 21000000.000902846456 256000094.841554939747 1 60265.658734073 2023-11-17T15:48:34.623923+00:00 20000094.840798418969 20999999.999925214797 256000094.840719938278 1 60265.658745645 2023-11-17T15:48:35.623748+00:00 20000094.840588387102 20999999.999484770000 256000094.840069472790 1 60265.658757298 2023-11-17T15:48:36.630535+00:00 20000094.840643897653 21000000.000585183501 256000094.841225385666 1 60265.658768841 2023-11-17T15:48:37.627877+00:00 20000094.840722676367 21000000.000358678401 256000094.841077655554 1 60265.658780474 2023-11-17T15:48:38.632946+00:00 20000094.840540841222 20999999.999188330024 256000094.839725494385 1 60265.658791916 2023-11-17T15:48:39.621586+00:00 20000094.840567637235 20999999.999973651022 256000094.840537607670 1 60265.658803612 2023-11-17T15:48:40.632022+00:00 20000094.840657208115 21000000.000721029937 256000094.841374546289 1 60265.658815115 2023-11-17T15:48:41.625892+00:00 20000094.840778052807 20999999.999699320644 256000094.840473681688 1 60265.658826687 2023-11-17T15:48:42.625767+00:00 20000094.840643428266 20999999.999449435622 256000094.840089172125 1 60265.658838276 2023-11-17T15:48:43.627011+00:00 20000094.840443111956 21000000.000502321869 256000094.840941727161 1 60265.658849960 2023-11-17T15:48:44.636583+00:00 20000094.840606037527 21000000.000109013170 256000094.840711355209 1 60265.658861414 2023-11-17T15:48:45.626144+00:00 20000094.840534642339 20999999.998707152903 256000094.839238107204 1 60265.658872952 2023-11-17T15:48:46.623086+00:00 20000094.840813077986 20999999.999638084322 256000094.840447455645 1 60265.658884550 2023-11-17T15:48:47.625090+00:00 20000094.840647350997 21000000.000514946878 256000094.841158598661 1 60265.658896374 2023-11-17T15:48:48.646682+00:00 20000094.840667750686 20999999.999402433634 256000094.840066492558 1 60265.658907731 2023-11-17T15:48:49.627927+00:00 20000094.840485520661 20999999.999535545707 256000094.840017378330 1 60265.658919245 2023-11-17T15:48:50.622741+00:00 20000094.840740941465 21000000.001038387418 256000094.841775625944 1 60265.658930911 2023-11-17T15:48:51.630715+00:00 20000094.840627927333 21000000.000356819481 256000094.840981066227 1 60265.658942400 2023-11-17T15:48:52.623409+00:00 20000094.840681839734 20999999.998865347356 256000094.839543491602 1 60265.658954035 2023-11-17T15:48:53.628590+00:00 20000094.840598639101 20999999.999975681305 256000094.840570628643 1 60265.658965669 2023-11-17T15:48:54.633766+00:00 20000094.840795699507 21000000.000174876302 256000094.840966880322 1 60265.658977305 2023-11-17T15:48:55.639112+00:00 20000094.840771056712 20999999.999199546874 256000094.839966893196 1 60265.658988786 2023-11-17T15:48:56.631147+00:00 20000094.840783126652 20999999.999516163021 256000094.840295583010 1 60265.659000324 2023-11-17T15:48:57.627975+00:00 20000094.840498425066 21000000.000468928367 256000094.840963661671 1 60265.659011861 2023-11-17T15:48:58.624808+00:00 20000094.840698521584 21000000.000028654933 256000094.840723484755 1 60265.659023510 2023-11-17T15:48:59.631247+00:00 20000094.840524859726 20999999.999595202506 256000094.840116351843 1 60265.659035006 2023-11-17T15:49:00.624473+00:00 20000094.840812500566 21000000.000723954290 256000094.841532766819 1 60265.659046912 2023-11-17T15:49:01.653166+00:00 20000094.840634234250 21000000.000875230879 256000094.841505765915 1 60265.659058248 2023-11-17T15:49:02.632648+00:00 20000094.840579424053 21000000.000040147454 256000094.840615868568 1 60265.659069742 2023-11-17T15:49:03.625738+00:00 20000094.840334143490 20999999.999974992126 256000094.840305447578 1 60265.659081317 2023-11-17T15:49:04.625759+00:00 20000094.840778216720 21000000.001185283065 256000094.841959834099 1 60265.659092898 2023-11-17T15:49:05.626408+00:00 20000094.840533711016 21000000.000115580857 256000094.840645581484 1 60265.659104498 2023-11-17T15:49:06.628599+00:00 20000094.840902455151 20999999.999268840998 256000094.840167582035 1 60265.659115996 2023-11-17T15:49:07.622037+00:00 20000094.840493876487 21000000.000125277787 256000094.840615481138 1 60265.659127643 2023-11-17T15:49:08.628336+00:00 20000094.840684477240 20999999.999989353120 256000094.840670138597 1 60265.659139171 2023-11-17T15:49:09.624374+00:00 20000094.840885203332 20999999.998846251518 256000094.839727759361 1 60265.659150710 2023-11-17T15:49:10.621331+00:00 20000094.840670891106 20999999.999373272061 256000094.840040445328 1 60265.659162312 2023-11-17T15:49:11.623774+00:00 20000094.840751565993 21000000.000414654613 256000094.841162532568 1 60265.659173861 2023-11-17T15:49:12.621601+00:00 20000094.840651884675 20999999.999760329723 256000094.840408504009 1 60265.659185464 2023-11-17T15:49:13.624157+00:00 20000094.840728085488 20999999.999337699264 256000094.840062081814 1 60265.659197039 2023-11-17T15:49:14.624210+00:00 20000094.840622276068 21000000.000439494848 256000094.841058075428 1 60265.659208579 2023-11-17T15:49:15.621191+00:00 20000094.840683355927 21000000.000260505825 256000094.840940177441 1 60265.659220203 2023-11-17T15:49:16.625515+00:00 20000094.840624839067 20999999.999294575304 256000094.839915722609 1 60265.659231804 2023-11-17T15:49:17.627887+00:00 20000094.840690545738 20999999.999951954931 256000094.840638816357 1 60265.659243405 2023-11-17T15:49:18.630217+00:00 20000094.840739801526 21000000.000608794391 256000094.841344892979 1 60265.659254887 2023-11-17T15:49:19.622230+00:00 20000094.840377792716 20999999.999676629901 256000094.840050756931 1 60265.659266556 2023-11-17T15:49:20.630390+00:00 20000094.840711124241 20999999.999610252678 256000094.840317666531 1 60265.659278102 2023-11-17T15:49:21.628025+00:00 20000094.840804580599 21000000.000692043453 256000094.841492921114 1 60265.659289702 2023-11-17T15:49:22.630232+00:00 20000094.840920016170 21000000.000289350748 256000094.841205656528 1 60265.659301228 2023-11-17T15:49:23.626080+00:00 20000094.840691871941 20999999.999347515404 256000094.840035676956 1 60265.659312832 2023-11-17T15:49:24.628703+00:00 20000094.840640041977 21000000.000293564051 256000094.840929895639 1 60265.659324360 2023-11-17T15:49:25.624686+00:00 20000094.840468764305 21000000.000700760633 256000094.841165840626 1 60265.659335972 2023-11-17T15:49:26.627986+00:00 20000094.840629294515 20999999.999536104500 256000094.840161681175 1 60265.659347563 2023-11-17T15:49:27.629433+00:00 20000094.840821579099 20999999.999657738954 256000094.840475618839 1 60265.659359142 2023-11-17T15:49:28.629839+00:00 20000094.840700056404 21000000.000571135432 256000094.841267496347 1 60265.659370652 2023-11-17T15:49:29.624356+00:00 20000094.840556170791 20999999.999998457730 256000094.840550929308 1 60265.659382213 2023-11-17T15:49:30.623236+00:00 20000094.840728562325 20999999.999055251479 256000094.839780122042 1 60265.659393867 2023-11-17T15:49:31.630142+00:00 20000094.840714707971 21000000.000171098858 256000094.840882122517 1 60265.659405367 2023-11-17T15:49:32.623674+00:00 20000094.840712688863 21000000.000715028495 256000094.841424018145 1 60265.659417008 2023-11-17T15:49:33.629460+00:00 20000094.840735387057 20999999.999393850565 256000094.840125530958 1 60265.659428505 2023-11-17T15:49:34.622844+00:00 20000094.840689167380 21000000.000017069280 256000094.840702533722 1 60265.659440140 2023-11-17T15:49:35.628072+00:00 20000094.840670093894 21000000.001294516027 256000094.841960906982 1 60265.659451738 2023-11-17T15:49:36.630122+00:00 20000094.840552266687 21000000.000943992287 256000094.841492563486 1 60265.659463211 2023-11-17T15:49:37.621451+00:00 20000094.840738948435 21000000.000238817185 256000094.840974062681 1 60265.659474791 2023-11-17T15:49:38.621984+00:00 20000094.840777475387 21000000.000226661563 256000094.841000467539 1 60265.659486371 2023-11-17T15:49:39.622415+00:00 20000094.840571772307 20999999.999609578401 256000094.840177655220 1 60265.659497957 2023-11-17T15:49:40.623445+00:00 20000094.840743198991 20999999.998307570815 256000094.839047074318 1 60265.659509581 2023-11-17T15:49:41.627767+00:00 20000094.840432196856 20999999.999153286219 256000094.839581787586 1 60265.659521241 2023-11-17T15:49:42.635248+00:00 20000094.840760853142 21000000.000734847039 256000094.841491997242 1 60265.659532760 2023-11-17T15:49:43.630456+00:00 20000094.840690881014 20999999.999962273985 256000094.840649455786 1 60265.659544236 2023-11-17T15:49:44.622046+00:00 20000094.840614292771 20999999.999747183174 256000094.840357780457 1 60265.659555833 2023-11-17T15:49:45.623954+00:00 20000094.840663075447 21000000.000699762255 256000094.841359138489 1 60265.659567425 2023-11-17T15:49:46.625474+00:00 20000094.840674422681 21000000.000244744122 256000094.840915471315 1 60265.659579029 2023-11-17T15:49:47.628086+00:00 20000094.840562686324 20999999.999540988356 256000094.840099990368 1 60265.659590540 2023-11-17T15:49:48.622622+00:00 20000094.840813074261 21000000.000080760568 256000094.840890139341 1 60265.659602162 2023-11-17T15:49:49.626840+00:00 20000094.840710841119 21000000.000508788973 256000094.841215938330 1 60265.659613713 2023-11-17T15:49:50.624753+00:00 20000094.840751107782 20999999.999679252505 256000094.840426683426 1 60265.659625361 2023-11-17T15:49:51.631145+00:00 20000094.840617254376 20999999.999355264008 256000094.839968800545 1 60265.659636850 2023-11-17T15:49:52.623900+00:00 20000094.840707980096 21000000.000373736024 256000094.841078013182 1 60265.659648591 2023-11-17T15:49:53.638274+00:00 20000094.840644698590 21000000.000066146255 256000094.840707153082 1 60265.659660071 2023-11-17T15:49:54.630095+00:00 20000094.840740870684 20999999.999199781567 256000094.839936941862 1 60265.659671614 2023-11-17T15:49:55.627444+00:00 20000094.840862512589 21000000.000127822161 256000094.840986639261 1 60265.659683155 2023-11-17T15:49:56.624614+00:00 20000094.840526159853 21000000.000624589622 256000094.841147065163 1 60265.659694708 2023-11-17T15:49:57.622742+00:00 20000094.840710356832 20999999.999653600156 256000094.840360283852 1 60265.659706380 2023-11-17T15:49:58.631211+00:00 20000094.840443961322 20999999.999734777957 256000094.840175062418 1 60265.659717922 2023-11-17T15:49:59.628492+00:00 20000094.840677328408 21000000.000765707344 256000094.841439336538 1 60265.659729482 2023-11-17T15:50:00.627197+00:00 20000094.840482540429 21000000.000140238553 256000094.840619087219 1 60265.659741026 2023-11-17T15:50:01.624655+00:00 20000094.840867791325 20999999.999088287354 256000094.839952379465 1 60265.659753351 2023-11-17T15:50:02.689465+00:00 20000094.840558521450 20999999.999928511679 256000094.840483337641 1 60265.659764268 2023-11-17T15:50:03.632775+00:00 20000094.840705353767 21000000.000780604780 256000094.841482281685 1 60265.659775833 2023-11-17T15:50:04.631981+00:00 20000094.840797282755 21000000.000157605857 256000094.840951174498 1 60265.659787331 2023-11-17T15:50:05.625434+00:00 20000094.840597089380 21000000.000567913055 256000094.841161310673 1 60265.659798950 2023-11-17T15:50:06.629300+00:00 20000094.840896610171 21000000.001572132111 256000094.842465043068 1 60265.659810455 2023-11-17T15:50:07.623328+00:00 20000094.840598847717 21000000.000281743705 256000094.840876907110 1 60265.659822049 2023-11-17T15:50:08.625003+00:00 20000094.840668216348 20999999.999406378716 256000094.840070903301 1 60265.659833610 2023-11-17T15:50:09.623919+00:00 20000094.840791847557 21000000.000367105007 256000094.841155260801 1 60265.659845212 2023-11-17T15:50:10.626260+00:00 20000094.840444725007 21000000.000534489751 256000094.840975493193 1 60265.659856752 2023-11-17T15:50:11.623355+00:00 20000094.840835835785 20999999.999365668744 256000094.840197801590 1 60265.659868384 2023-11-17T15:50:12.628395+00:00 20000094.840545725077 20999999.999940782785 256000094.840482801199 1 60265.659879925 2023-11-17T15:50:13.625538+00:00 20000094.840579714626 21000000.000338699669 256000094.840914726257 1 60265.659891467 2023-11-17T15:50:14.622697+00:00 20000094.840746119618 20999999.999019742012 256000094.839762151241 1 60265.659903089 2023-11-17T15:50:15.626881+00:00 20000094.840586975217 20999999.998777948320 256000094.839361250401 1 60265.659914588 2023-11-17T15:50:16.620401+00:00 20000094.840617191046 21000000.000143427402 256000094.840756922960 1 60265.659926202 2023-11-17T15:50:17.623836+00:00 20000094.840703170747 21000000.000327613205 256000094.841027081013 1 60265.659937784 2023-11-17T15:50:18.624540+00:00 20000094.840860273689 20999999.999364424497 256000094.840221017599 1 60265.659949379 2023-11-17T15:50:19.626317+00:00 20000094.840790890157 21000000.000189851969 256000094.840977042913 1 60265.659960910 2023-11-17T15:50:20.622597+00:00 20000094.840665955096 21000000.001075472683 256000094.841737747192 1 60265.659972485 2023-11-17T15:50:21.622718+00:00 20000094.840710412711 20999999.999514643103 256000094.840221345425 1 60265.659984252 2023-11-17T15:50:22.639371+00:00 20000094.840496458113 20999999.998701080680 256000094.839193850756 1 60265.659995665 2023-11-17T15:50:23.625486+00:00 20000094.840780869126 20999999.999968219548 256000094.840745389462 1 60265.660007248 2023-11-17T15:50:24.626194+00:00 20000094.840598024428 20999999.999930027872 256000094.840524345636 1 60265.660018793 2023-11-17T15:50:25.623745+00:00 20000094.840598840266 20999999.999521628022 256000094.840116769075 1 60265.660030376 2023-11-17T15:50:26.624498+00:00 20000094.840485051274 21000000.000376414508 256000094.840857744217 1 60265.660041931 2023-11-17T15:50:27.622827+00:00 20000094.840664405376 21000000.000694278628 256000094.841354995966 1 60265.660053549 2023-11-17T15:50:28.626620+00:00 20000094.840647544712 20999999.999353222549 256000094.839997082949 1 60265.660065132 2023-11-17T15:50:29.627407+00:00 20000094.840927280486 20999999.999352890998 256000094.840276479721 1 60265.660076660 2023-11-17T15:50:30.623456+00:00 20000094.840618513525 21000000.000551410019 256000094.841166228056 1 60265.660088320 2023-11-17T15:50:31.630878+00:00 20000094.840558599681 21000000.000351894647 256000094.840906798840 1 60265.660099799 2023-11-17T15:50:32.622603+00:00 20000094.840596944094 20999999.999388180673 256000094.839981436729 1 60265.660111358 2023-11-17T15:50:33.621343+00:00 20000094.840810421854 21000000.000278078020 256000094.841084808111 1 60265.660122958 2023-11-17T15:50:34.623570+00:00 20000094.840875137597 21000000.000315137208 256000094.841186583042 1 60265.660134535 2023-11-17T15:50:35.623867+00:00 20000094.840686548501 20999999.999370697886 256000094.840053558350 1 60265.660146091 2023-11-17T15:50:36.622265+00:00 20000094.840531490743 20999999.999511189759 256000094.840038985014 1 60265.660157674 2023-11-17T15:50:37.622986+00:00 20000094.840820625424 21000000.000624876469 256000094.841441810131 1 60265.660169253 2023-11-17T15:50:38.623475+00:00 20000094.840504728258 21000000.000184722245 256000094.840685755014 1 60265.660180878 2023-11-17T15:50:39.627888+00:00 20000094.840707819909 20999999.999552030116 256000094.840256154537 1 60265.660192445 2023-11-17T15:50:40.627255+00:00 20000094.840773373842 21000000.000700928271 256000094.841470599174 1 60265.660204002 2023-11-17T15:50:41.625731+00:00 20000094.841034572572 21000000.000855352730 256000094.841886222363 1 60265.660215543 2023-11-17T15:50:42.622910+00:00 20000094.840239159763 20999999.999639235437 256000094.839874714613 1 60265.660227220 2023-11-17T15:50:43.631818+00:00 20000094.840606447309 21000000.000063568354 256000094.840666323900 1 60265.660238710 2023-11-17T15:50:44.624564+00:00 20000094.840943660587 21000000.001195576042 256000094.842135548592 1 60265.660250567 2023-11-17T15:50:45.648968+00:00 20000094.840749200433 20999999.999700549990 256000094.840446054935 1 60265.660261855 2023-11-17T15:50:46.624225+00:00 20000094.840612161905 20999999.999620914459 256000094.840229392052 1 60265.660273464 2023-11-17T15:50:47.627305+00:00 20000094.840739578009 21000000.000646155328 256000094.841382026672 1 60265.660285071 2023-11-17T15:50:48.630104+00:00 20000094.840542618185 21000000.000329837203 256000094.840868771076 1 60265.660296625 2023-11-17T15:50:49.628431+00:00 20000094.840903013945 20999999.998891625553 256000094.839790940285 1 60265.660308228 2023-11-17T15:50:50.630867+00:00 20000094.840810287744 20999999.999703701586 256000094.840510308743 1 60265.660319781 2023-11-17T15:50:51.629127+00:00 20000094.840623643249 21000000.000679630786 256000094.841299593449 1 60265.660331384 2023-11-17T15:50:52.631598+00:00 20000094.840661607683 20999999.999578613788 256000094.840236544609 1 60265.660342912 2023-11-17T15:50:53.627592+00:00 20000094.840473189950 20999999.999307379127 256000094.839776873589 1 60265.660354500 2023-11-17T15:50:54.628804+00:00 20000094.840699929744 21000000.000413414091 256000094.841109663248 1 60265.660366154 2023-11-17T15:50:55.635729+00:00 20000094.840769812465 21000000.000255476683 256000094.841021597385 1 60265.660377573 2023-11-17T15:50:56.622295+00:00 20000094.840704642236 20999999.998935524374 256000094.839636474848 1 60265.660389180 2023-11-17T15:50:57.625147+00:00 20000094.840812470764 20999999.999792426825 256000094.840601205826 1 60265.660400722 2023-11-17T15:50:58.622385+00:00 20000094.840500421822 21000000.000582601875 256000094.841079324484 1 60265.660412321 2023-11-17T15:50:59.624553+00:00 20000094.840618684888 20999999.999591767788 256000094.840206742287 1 60265.660424014 2023-11-17T15:51:00.634820+00:00 20000094.840990081429 20999999.999455224723 256000094.840441584587 1 60265.660435501 2023-11-17T15:51:01.627257+00:00 20000094.840547561646 21000000.000475700945 256000094.841019570827 1 60265.660447121 2023-11-17T15:51:02.631229+00:00 20000094.840453039855 21000000.000231478363 256000094.840680807829 1 60265.660458593 2023-11-17T15:51:03.622410+00:00 20000094.840525858104 20999999.999329939485 256000094.839852094650 1 60265.660470185 2023-11-17T15:51:04.623967+00:00 20000094.840929131955 21000000.000306170434 256000094.841231584549 1 60265.660481739 2023-11-17T15:51:05.622286+00:00 20000094.840879876167 21000000.000976864249 256000094.841853052378 1 60265.660493358 2023-11-17T15:51:06.626108+00:00 20000094.840521082282 20999999.999926455319 256000094.840443849564 1 60265.660504892 2023-11-17T15:51:07.622617+00:00 20000094.840467017144 20999999.999988090247 256000094.840451389551 1 60265.660516467 2023-11-17T15:51:08.622749+00:00 20000094.840687911958 21000000.000939190388 256000094.841623395681 1 60265.660528144 2023-11-17T15:51:09.631622+00:00 20000094.840751539916 21000000.000034518540 256000094.840782344341 1 60265.660539644 2023-11-17T15:51:10.625222+00:00 20000094.840498272330 20999999.999305617064 256000094.839800179005 1 60265.660551185 2023-11-17T15:51:11.622351+00:00 20000094.840774282813 20999999.999872516841 256000094.840643107891 1 60265.660562769 2023-11-17T15:51:12.623239+00:00 20000094.840703368187 21000000.000200744718 256000094.840900421143 1 60265.660574333 2023-11-17T15:51:13.622382+00:00 20000094.840548213571 20999999.999464623630 256000094.840009152889 1 60265.660585942 2023-11-17T15:51:14.625397+00:00 20000094.840536210686 20999999.999816477299 256000094.840348988771 1 60265.660597496 2023-11-17T15:51:15.623612+00:00 20000094.840828415006 21000000.000875879079 256000094.841700613499 1 60265.660609221 2023-11-17T15:51:16.636677+00:00 20000094.840786870569 21000000.000298999250 256000094.841082185507 1 60265.660620685 2023-11-17T15:51:17.627168+00:00 20000094.840530287474 20999999.999955628067 256000094.840482205153 1 60265.660632296 2023-11-17T15:51:18.630432+00:00 20000094.840614713728 21000000.000899828970 256000094.841510832310 1 60265.660643871 2023-11-17T15:51:19.630472+00:00 20000094.840737197548 21000000.000673715025 256000094.841407209635 1 60265.660655411 2023-11-17T15:51:20.627552+00:00 20000094.840596284717 20999999.999442040920 256000094.840034633875 1 60265.660666984 2023-11-17T15:51:21.627414+00:00 20000094.840302266181 20999999.999742921442 256000094.840041488409 1 60265.660678528 2023-11-17T15:51:22.624855+00:00 20000094.840901110321 21000000.000703554600 256000094.841600954533 1 60265.660690275 2023-11-17T15:51:23.639727+00:00 20000094.840849079192 20999999.999825324863 256000094.840670704842 1 60265.660701680 2023-11-17T15:51:24.625105+00:00 20000094.840709906071 20999999.999343439937 256000094.840049654245 1 60265.660713241 2023-11-17T15:51:25.624028+00:00 20000094.840399760753 21000000.000500157475 256000094.840896219015 1 60265.660724784 2023-11-17T15:51:26.621344+00:00 20000094.840665027499 21000000.000525835901 256000094.841187179089 1 60265.660736416 2023-11-17T15:51:27.626326+00:00 20000094.840894032270 20999999.999435603619 256000094.840325951576 1 60265.660747969 2023-11-17T15:51:28.624536+00:00 20000094.840530656278 20999999.999972764403 256000094.840499728918 1 60265.660759511 2023-11-17T15:51:29.621773+00:00 20000094.840787298977 21000000.000697482377 256000094.841481089592 1 60265.660771086 2023-11-17T15:51:30.621839+00:00 20000094.840580891818 20999999.999695487320 256000094.840272665024 1 60265.660782754 2023-11-17T15:51:31.629950+00:00 20000094.840681076050 20999999.999224148691 256000094.839901536703 1 60265.660794277 2023-11-17T15:51:32.625562+00:00 20000094.840705428272 21000000.000635266304 256000094.841336995363 1 60265.660805803 2023-11-17T15:51:33.621402+00:00 20000094.840742163360 21000000.000430610031 256000094.841169089079 1 60265.660817453 2023-11-17T15:51:34.627909+00:00 20000094.840612024069 20999999.999353948981 256000094.839962273836 1 60265.660828959 2023-11-17T15:51:35.622084+00:00 20000094.840715982020 21000000.000040549785 256000094.840752840042 1 60265.660840565 2023-11-17T15:51:36.624834+00:00 20000094.840644437820 21000000.000567577779 256000094.841208338737 1 60265.660852160 2023-11-17T15:51:37.626634+00:00 20000094.840661607683 20999999.999515336007 256000094.840173244476 1 60265.660863781 2023-11-17T15:51:38.630662+00:00 20000094.840584214777 20999999.999470952898 256000094.840051472187 1 60265.660875270 2023-11-17T15:51:39.623314+00:00 20000094.840500522405 21000000.000522661954 256000094.841019511223 1 60265.660890877 2023-11-17T15:51:40.971763+00:00 20000094.840692542493 21000000.000375416130 256000094.841064274311 1 60265.660902857 2023-11-17T15:51:42.006854+00:00 20000094.840640801936 20999999.999385960400 256000094.840023070574 1 60265.660909997 2023-11-17T15:51:42.623750+00:00 20000094.840676195920 21000000.000140435994 256000094.840812921524 1 60265.660921618 2023-11-17T15:51:43.627839+00:00 20000094.840695016086 21000000.000641118735 256000094.841332435608 1 60265.660933205 2023-11-17T15:51:44.628919+00:00 20000094.840553965420 20999999.999462883919 256000094.840013146400 1 60265.660944723 2023-11-17T15:51:45.624077+00:00 20000094.840800777078 20999999.999527052045 256000094.840324103832 1 60265.660956305 2023-11-17T15:51:46.624707+00:00 20000094.840515311807 21000000.000536404550 256000094.841048032045 1 60265.660967941 2023-11-17T15:51:47.630105+00:00 20000094.840778946877 20999999.999731350690 256000094.840506613255 1 60265.660979552 2023-11-17T15:51:48.633279+00:00 20000094.840627767146 20999999.998831279576 256000094.839455336332 1 60265.660991017 2023-11-17T15:51:49.623838+00:00 20000094.840673372149 20999999.999963570386 256000094.840633273125 1 60265.661002694 2023-11-17T15:51:50.632750+00:00 20000094.840575810522 21000000.000182654709 256000094.840754777193 1 60265.661014182 2023-11-17T15:51:51.625297+00:00 20000094.840757414699 20999999.998993482441 256000094.839747190475 1 60265.661025771 2023-11-17T15:51:52.626596+00:00 20000094.840541534126 20999999.999265614897 256000094.839803457260 1 60265.661037393 2023-11-17T15:51:53.630749+00:00 20000094.840514820069 21000000.000783927739 256000094.841295033693 1 60265.661048933 2023-11-17T15:51:54.627788+00:00 20000094.840716369450 21000000.000390477479 256000094.841103136539 1 60265.661060598 2023-11-17T15:51:55.635692+00:00 20000094.840532783419 20999999.999433927238 256000094.839963018894 1 60265.661072022 2023-11-17T15:51:56.622729+00:00 20000094.840930640697 21000000.000399164855 256000094.841326117516 1 60265.661083574 2023-11-17T15:51:57.620814+00:00 20000094.840563382953 21000000.000465750694 256000094.841025441885 1 60265.661095184 2023-11-17T15:51:58.623941+00:00 20000094.840501606464 20999999.999235529453 256000094.839733451605 1 60265.661106800 2023-11-17T15:51:59.627523+00:00 20000094.840596746653 20999999.999656211585 256000094.840249240398 1 60265.661118351 2023-11-17T15:52:00.625549+00:00 20000094.840730797499 21000000.000477753580 256000094.841204851866 1 60265.661129953 2023-11-17T15:52:01.627918+00:00 20000094.840724498034 20999999.999712370336 256000094.840433180332 1 60265.661141538 2023-11-17T15:52:02.628908+00:00 20000094.840862225741 20999999.999475553632 256000094.840334057808 1 60265.661153161 2023-11-17T15:52:03.633137+00:00 20000094.840716324747 21000000.000263489783 256000094.840976119041 1 60265.661164639 2023-11-17T15:52:04.624752+00:00 20000094.840630803257 21000000.000009097159 256000094.840636193752 1 60265.661176341 2023-11-17T15:52:05.635819+00:00 20000094.840716492385 20999999.999484952539 256000094.840197741985 1 60265.661187800 2023-11-17T15:52:06.625889+00:00 20000094.840883720666 21000000.000186178833 256000094.841066211462 1 60265.661199362 2023-11-17T15:52:07.624933+00:00 20000094.840427365154 21000000.000869598240 256000094.841293275356 1 60265.661210939 2023-11-17T15:52:08.625167+00:00 20000094.840764950961 20999999.999824415892 256000094.840585649014 1 60265.661222538 2023-11-17T15:52:09.627255+00:00 20000094.840736895800 20999999.999216694385 256000094.839949905872 1 60265.661234354 2023-11-17T15:52:10.648166+00:00 20000094.840544238687 21000000.000386625528 256000094.840927183628 1 60265.661245729 2023-11-17T15:52:11.630990+00:00 20000094.840601533651 21000000.000318076462 256000094.840915918350 1 60265.661257338 2023-11-17T15:52:12.634012+00:00 20000094.840575076640 20999999.999702055007 256000094.840273439884 1 60265.661268842 2023-11-17T15:52:13.627959+00:00 20000094.840702526271 21000000.000773116946 256000094.841471970081 1 60265.661280486 2023-11-17T15:52:14.633990+00:00 20000094.840887419879 21000000.001682613045 256000094.842566341162 1 60265.661292001 2023-11-17T15:52:15.628881+00:00 20000094.840543102473 21000000.000434167683 256000094.840973556042 1 60265.661303505 2023-11-17T15:52:16.622852+00:00 20000094.840594936162 20999999.999870225787 256000094.840461492538 1 60265.661315097 2023-11-17T15:52:17.624348+00:00 20000094.840882781893 21000000.000323288143 256000094.841202378273 1 60265.661326657 2023-11-17T15:52:18.623140+00:00 20000094.840626645833 20999999.999661352485 256000094.840284317732 1 60265.661338240 2023-11-17T15:52:19.623981+00:00 20000094.840649183840 20999999.999050501734 256000094.839695990086 1 60265.661349921 2023-11-17T15:52:20.633120+00:00 20000094.840606339276 21000000.000148292631 256000094.840750932693 1 60265.661361415 2023-11-17T15:52:21.626260+00:00 20000094.840892735869 21000000.000510383397 256000094.841399431229 1 60265.661372937 2023-11-17T15:52:22.621743+00:00 20000094.840504121035 20999999.999670173973 256000094.840170592070 1 60265.661384514 2023-11-17T15:52:23.622000+00:00 20000094.840748593211 20999999.999780133367 256000094.840525031090 1 60265.661396099 2023-11-17T15:52:24.622981+00:00 20000094.840539328754 21000000.000805523247 256000094.841341167688 1 60265.661407693 2023-11-17T15:52:25.624683+00:00 20000094.840577144176 21000000.000104267150 256000094.840677738190 1 60265.661419264 2023-11-17T15:52:26.624375+00:00 20000094.840638097376 20999999.999456673861 256000094.840091079473 1 60265.661430809 2023-11-17T15:52:27.621886+00:00 20000094.840781234205 21000000.000480566174 256000094.841258108616 1 60265.661442406 2023-11-17T15:52:28.623905+00:00 20000094.840575117618 21000000.000567305833 256000094.841138750315 1 60265.661454228 2023-11-17T15:52:29.645255+00:00 20000094.840562604368 20999999.999462164938 256000094.840021073818 1 60265.661465593 2023-11-17T15:52:30.627233+00:00 20000094.840713042766 20999999.999625679106 256000094.840335041285 1 60265.661477113 2023-11-17T15:52:31.622562+00:00 20000094.840610753745 21000000.000407423824 256000094.841014474630 1 60265.661488744 2023-11-17T15:52:32.627491+00:00 20000094.840541411191 20999999.999763861299 256000094.840301573277 1 60265.661500272 2023-11-17T15:52:33.623539+00:00 20000094.840720981359 20999999.999520741403 256000094.840238034725 1 60265.661511865 2023-11-17T15:52:34.625120+00:00 20000094.840583465993 21000000.000490568578 256000094.841070353985 1 60265.661523390 2023-11-17T15:52:35.620887+00:00 20000094.840682480484 21000000.000445168465 256000094.841123938560 1 60265.661535116 2023-11-17T15:52:36.634033+00:00 20000094.840610895306 20999999.999434273690 256000094.840041458607 1 60265.661546652 2023-11-17T15:52:37.630707+00:00 20000094.840735431761 21000000.000176593661 256000094.840908348560 1 60265.661558148 2023-11-17T15:52:38.624043+00:00 20000094.840716909617 21000000.000682204962 256000094.841395407915 1 60265.661569746 2023-11-17T15:52:39.626024+00:00 20000094.840813159943 20999999.999563321471 256000094.840372800827 1 60265.661581297 2023-11-17T15:52:40.624108+00:00 20000094.840654306114 20999999.999097518623 256000094.839748144150 1 60265.661592956 2023-11-17T15:52:41.631351+00:00 20000094.840673916042 21000000.000150889158 256000094.840821117163 1 60265.661604460 2023-11-17T15:52:42.625357+00:00 20000094.840691305697 20999999.999693356454 256000094.840380966663 1 60265.661616021 2023-11-17T15:52:43.624211+00:00 20000094.840636201203 20999999.998545356095 256000094.839177846909 1 60265.661627629 2023-11-17T15:52:44.627143+00:00 20000094.840818218887 20999999.999444808811 256000094.840259343386 1 60265.661639245 2023-11-17T15:52:45.630755+00:00 20000094.840483073145 21000000.000459115952 256000094.840938478708 1 60265.661650858 2023-11-17T15:52:46.634120+00:00 20000094.840746499598 20999999.999740969390 256000094.840483754873 1 60265.661662311 2023-11-17T15:52:47.623694+00:00 20000094.840525325388 20999999.999692942947 256000094.840214580297 1 60265.661673938 2023-11-17T15:52:48.628234+00:00 20000094.840681333095 21000000.000655859709 256000094.841333508492 1 60265.661685477 2023-11-17T15:52:49.625231+00:00 20000094.840564575046 21000000.000197887421 256000094.840758770704 1 60265.661697167 2023-11-17T15:52:50.635267+00:00 20000094.840837068856 20999999.999168008566 256000094.840001374483 1 60265.661708628 2023-11-17T15:52:51.625489+00:00 20000094.840470857918 21000000.000270701945 256000094.840737849474 1 60265.661720182 2023-11-17T15:52:52.623733+00:00 20000094.840864337981 21000000.000777896494 256000094.841638535261 1 60265.661731778 2023-11-17T15:52:53.625617+00:00 20000094.840590965003 20999999.999437712133 256000094.840024977922 1 60265.661743370 2023-11-17T15:52:54.627166+00:00 20000094.840634502470 20999999.999552048743 256000094.840182840824 1 60265.661755071 2023-11-17T15:52:55.638167+00:00 20000094.840542338789 21000000.000638965517 256000094.841177612543 1 60265.661766562 2023-11-17T15:52:56.630970+00:00 20000094.840757735074 21000000.000045705587 256000094.840799748898 1 60265.661778038 2023-11-17T15:52:57.622538+00:00 20000094.840856902301 20999999.999155897647 256000094.840009123087 1 60265.661789597 2023-11-17T15:52:58.621170+00:00 20000094.840678162873 21000000.000111076981 256000094.840785533190 1 60265.661801297 2023-11-17T15:52:59.632036+00:00 20000094.840568181127 21000000.000549945980 256000094.841114431620 1 60265.661812866 2023-11-17T15:53:00.631625+00:00 20000094.840366315097 20999999.999503210187 256000094.839865803719 1 60265.661825381 2023-11-17T15:53:01.712894+00:00 20000094.840977143496 20999999.999724451452 256000094.840697884560 1 60265.661836022 2023-11-17T15:53:02.632308+00:00 20000094.840562313795 21000000.000745527446 256000094.841304153204 1 60265.661847488 2023-11-17T15:53:03.622978+00:00 20000094.840755928308 20999999.999985124916 256000094.840737372637 1 60265.661859076 2023-11-17T15:53:04.624224+00:00 20000094.840756528080 20999999.999350212514 256000094.840103060007 1 60265.661870695 2023-11-17T15:53:05.627999+00:00 20000094.840735748410 21000000.000684008002 256000094.841416060925 1 60265.661882197 2023-11-17T15:53:06.621811+00:00 20000094.840509336442 21000000.000667519867 256000094.841173142195 1 60265.661893774 2023-11-17T15:53:07.622092+00:00 20000094.840684428811 20999999.999775547534 256000094.840456306934 1 60265.661905360 2023-11-17T15:53:08.623163+00:00 20000094.840515248477 21000000.000368382782 256000094.840879946947 1 60265.661916939 2023-11-17T15:53:09.623517+00:00 20000094.840754695237 21000000.001000817865 256000094.841751813889 1 60265.661928512 2023-11-17T15:53:10.623444+00:00 20000094.840696964413 20999999.999771572649 256000094.840464830399 1 60265.661940211 2023-11-17T15:53:11.634226+00:00 20000094.840584926307 20999999.999279372394 256000094.839860618114 1 60265.661951736 2023-11-17T15:53:12.630006+00:00 20000094.840724457055 21000000.000282473862 256000094.841003239155 1 60265.661963286 2023-11-17T15:53:13.627950+00:00 20000094.840703155845 21000000.000420462340 256000094.841119915247 1 60265.661974859 2023-11-17T15:53:14.627847+00:00 20000094.840580672026 20999999.999489951879 256000094.840066939592 1 60265.661986404 2023-11-17T15:53:15.625306+00:00 20000094.840747363865 21000000.000153362751 256000094.840897023678 1 60265.661997994 2023-11-17T15:53:16.626722+00:00 20000094.840472452343 21000000.000866100192 256000094.841334879398 1 60265.662009616 2023-11-17T15:53:17.630812+00:00 20000094.840706948191 20999999.999750521034 256000094.840453773737 1 60265.662021168 2023-11-17T15:53:18.628889+00:00 20000094.840700376779 20999999.999565288424 256000094.840261995792 1 60265.662032695 2023-11-17T15:53:19.624869+00:00 20000094.840662136674 21000000.000425830483 256000094.841084241867 1 60265.662044369 2023-11-17T15:53:20.633475+00:00 20000094.840830415487 21000000.000017344952 256000094.840844064951 1 60265.662055864 2023-11-17T15:53:21.626693+00:00 20000094.840617638081 20999999.999275580049 256000094.839889496565 1 60265.662067458 2023-11-17T15:53:22.628375+00:00 20000094.840560041368 20999999.999982900918 256000094.840539246798 1 60265.662078959 2023-11-17T15:53:23.622036+00:00 20000094.840725786984 21000000.000891357660 256000094.841613441706 1 60265.662090586 2023-11-17T15:53:24.626697+00:00 20000094.840752143413 20999999.999930500984 256000094.840678960085 1 60265.662102118 2023-11-17T15:53:25.623029+00:00 20000094.840420298278 20999999.999811053276 256000094.840227663517 1 60265.662113775 2023-11-17T15:53:26.630202+00:00 20000094.840666726232 21000000.000741016120 256000094.841404020786 1 60265.662125256 2023-11-17T15:53:27.622104+00:00 20000094.840634994209 21000000.000169664621 256000094.840800970793 1 60265.662136833 2023-11-17T15:53:28.622403+00:00 20000094.840465158224 20999999.999162897468 256000094.839624375105 1 60265.662148423 2023-11-17T15:53:29.623766+00:00 20000094.840695284307 21000000.000283051282 256000094.840974658728 1 60265.662160053 2023-11-17T15:53:30.628597+00:00 20000094.840643178672 21000000.000671498477 256000094.841310977936 1 60265.662171568 2023-11-17T15:53:31.623467+00:00 20000094.840726092458 20999999.999420005828 256000094.840142428875 1 60265.662183158 2023-11-17T15:53:32.624855+00:00 20000094.840579733253 20999999.999606706202 256000094.840182721615 1 60265.662194780 2023-11-17T15:53:33.628965+00:00 20000094.840772438794 21000000.000697642565 256000094.841466397047 1 60265.662206387 2023-11-17T15:53:34.631802+00:00 20000094.840478934348 20999999.999945234507 256000094.840420454741 1 60265.662217914 2023-11-17T15:53:35.627803+00:00 20000094.840724565089 20999999.999283008277 256000094.840003877878 1 60265.662229539 2023-11-17T15:53:36.632189+00:00 20000094.840594761074 21000000.000417504460 256000094.841008573771 1 60265.662241023 2023-11-17T15:53:37.624410+00:00 20000094.840791996568 21000000.000523917377 256000094.841312229633 1 60265.662252651 2023-11-17T15:53:38.628992+00:00 20000094.840698886663 20999999.999070506543 256000094.839765697718 1 60265.662264375 2023-11-17T15:53:39.642007+00:00 20000094.840660993010 20999999.999665133655 256000094.840322434902 1 60265.662275838 2023-11-17T15:53:40.632423+00:00 20000094.840810634196 21000000.000572293997 256000094.841379225254 1 60265.662287374 2023-11-17T15:53:41.629087+00:00 20000094.840463574976 20999999.999793868512 256000094.840253740549 1 60265.662298943 2023-11-17T15:53:42.628700+00:00 20000094.840740013868 20999999.999234709889 256000094.839971035719 1 60265.662310658 2023-11-17T15:53:43.640815+00:00 20000094.840763870627 21000000.000330574811 256000094.841090738773 1 60265.662322073 2023-11-17T15:53:44.627105+00:00 20000094.840619258583 21000000.000182434916 256000094.840798020363 1 60265.662333617 2023-11-17T15:53:45.624527+00:00 20000094.840536985546 20999999.999414931983 256000094.839948207140 1 60265.662345229 2023-11-17T15:53:46.627798+00:00 20000094.840637177229 20999999.999990325421 256000094.840623795986 1 60265.662356752 2023-11-17T15:53:47.623420+00:00 20000094.840890638530 21000000.000981159508 256000094.841868102551 1 60265.662368346 2023-11-17T15:53:48.625083+00:00 20000094.840658545494 21000000.000064440072 256000094.840719282627 1 60265.662379957 2023-11-17T15:53:49.628285+00:00 20000094.840801421553 20999999.999812085181 256000094.840609818697 1 60265.662391477 2023-11-17T15:53:50.623597+00:00 20000094.840801987797 21000000.000501081347 256000094.841299384832 1 60265.662403056 2023-11-17T15:53:51.624033+00:00 20000094.840599175543 21000000.000147141516 256000094.840742617846 1 60265.662414673 2023-11-17T15:53:52.627735+00:00 20000094.840544927865 20999999.999180834740 256000094.839722067118 1 60265.662426186 2023-11-17T15:53:53.622470+00:00 20000094.840771041811 21000000.000143937767 256000094.840911298990 1 60265.662437858 2023-11-17T15:53:54.630917+00:00 20000094.840602859855 21000000.000722546130 256000094.841321706772 1 60265.662449348 2023-11-17T15:53:55.623678+00:00 20000094.840410977602 20999999.999710388482 256000094.840117663145 1 60265.662460950 2023-11-17T15:53:56.626087+00:00 20000094.840694323182 20999999.999464768916 256000094.840155422688 1 60265.662472543 2023-11-17T15:53:57.627711+00:00 20000094.840607400984 21000000.000590119511 256000094.841193825006 1 60265.662484070 2023-11-17T15:53:58.623620+00:00 20000094.840703152120 21000000.000347759575 256000094.841047227383 1 60265.662495698 2023-11-17T15:53:59.628297+00:00 20000094.840700998902 20999999.999332237989 256000094.840029537678 1 60265.662507235 2023-11-17T15:54:00.625127+00:00 20000094.840776979923 21000000.000162560493 256000094.840935856104 1 60265.662519237 2023-11-17T15:54:01.662037+00:00 20000094.840730346739 21000000.000635080040 256000094.841361731291 1 60265.662530452 2023-11-17T15:54:02.631043+00:00 20000094.840355373919 20999999.999558817595 256000094.839910477400 1 60265.662541981 2023-11-17T15:54:03.627184+00:00 20000094.840830653906 20999999.999619238079 256000094.840446203947 1 60265.662553581 2023-11-17T15:54:04.629396+00:00 20000094.840630315244 21000000.000722330064 256000094.841348946095 1 60265.662565132 2023-11-17T15:54:05.627404+00:00 20000094.840667858720 20999999.999863017350 256000094.840527176857 1 60265.662576770 2023-11-17T15:54:06.632955+00:00 20000094.840646818280 20999999.998564414680 256000094.839207530022 1 60265.662588314 2023-11-17T15:54:07.630363+00:00 20000094.840827856213 20999999.999471113086 256000094.840295284986 1 60265.662599963 2023-11-17T15:54:08.636789+00:00 20000094.840523961931 21000000.000167280436 256000094.840687543154 1 60265.662611378 2023-11-17T15:54:09.623076+00:00 20000094.840776041150 20999999.999095998704 256000094.839868366718 1 60265.662623023 2023-11-17T15:54:10.629205+00:00 20000094.840791098773 20999999.999242778867 256000094.840030193329 1 60265.662634568 2023-11-17T15:54:11.626651+00:00 20000094.840474560857 21000000.000666487962 256000094.841137349606 1 60265.662646234 2023-11-17T15:54:12.634580+00:00 20000094.840657982975 21000000.000295177102 256000094.840949445963 1 60265.662657673 2023-11-17T15:54:13.622949+00:00 20000094.840900987387 20999999.999690990895 256000094.840588271618 1 60265.662669243 2023-11-17T15:54:14.622599+00:00 20000094.840533245355 21000000.000320967287 256000094.840850532055 1 60265.662680843 2023-11-17T15:54:15.624847+00:00 20000094.840668890625 21000000.000507116318 256000094.841172307730 1 60265.662692389 2023-11-17T15:54:16.622403+00:00 20000094.840634852648 20999999.999352771789 256000094.839983940125 1 60265.662703958 2023-11-17T15:54:17.621991+00:00 20000094.840843200684 20999999.999734863639 256000094.840574383736 1 60265.662715594 2023-11-17T15:54:18.627296+00:00 20000094.840636707842 21000000.000675287098 256000094.841308295727 1 60265.662727111 2023-11-17T15:54:19.622390+00:00 20000094.840592220426 20999999.999757468700 256000094.840345978737 1 60265.662738695 2023-11-17T15:54:20.623256+00:00 20000094.840639542788 20999999.999189484864 256000094.839825332165 1 60265.662750342 2023-11-17T15:54:21.629587+00:00 20000094.840605422854 21000000.000335607678 256000094.840937316418 1 60265.662761920 2023-11-17T15:54:22.629858+00:00 20000094.840839363635 21000000.000367086381 256000094.841202735901 1 60265.662773401 2023-11-17T15:54:23.621838+00:00 20000094.840533986688 20999999.999523326755 256000094.840053617954 1 60265.662784995 2023-11-17T15:54:24.623578+00:00 20000094.840720977634 21000000.000135224313 256000094.840852499008 1 60265.662796570 2023-11-17T15:54:25.623676+00:00 20000094.840460162610 21000000.000938422978 256000094.841394871473 1 60265.662808198 2023-11-17T15:54:26.628297+00:00 20000094.840825695544 20999999.999892402440 256000094.840714424849 1 60265.662819726 2023-11-17T15:54:27.624368+00:00 20000094.840632703155 20999999.999698825181 256000094.840327829123 1 60265.662831264 2023-11-17T15:54:28.621190+00:00 20000094.840984910727 21000000.000840928406 256000094.841822147369 1 60265.662842937 2023-11-17T15:54:29.629720+00:00 20000094.840670470148 21000000.000637989491 256000094.841304749250 1 60265.662854469 2023-11-17T15:54:30.626136+00:00 20000094.840489543974 20999999.999713335186 256000094.840199172497 1 60265.662866099 2023-11-17T15:54:31.630960+00:00 20000094.840745165944 21000000.000735156238 256000094.841476619244 1 60265.662877615 2023-11-17T15:54:32.625946+00:00 20000094.840627286583 21000000.000921197236 256000094.841544777155 1 60265.662889205 2023-11-17T15:54:33.627315+00:00 20000094.840801134706 20999999.999648448080 256000094.840445876122 1 60265.662900809 2023-11-17T15:54:34.629914+00:00 20000094.840435422957 20999999.999604314566 256000094.840036034584 1 60265.662912334 2023-11-17T15:54:35.625633+00:00 20000094.840693160892 21000000.000614900142 256000094.841304361820 1 60265.662923942 2023-11-17T15:54:36.628608+00:00 20000094.840464215726 21000000.000144172460 256000094.840604692698 1 60265.662935478 2023-11-17T15:54:37.625273+00:00 20000094.840699151158 20999999.999270755798 256000094.839966237545 1 60265.662947078 2023-11-17T15:54:38.627524+00:00 20000094.840675219893 21000000.000136815012 256000094.840808331966 1 60265.662958605 2023-11-17T15:54:39.623458+00:00 20000094.840940251946 21000000.000579115003 256000094.841515660286 1 60265.662970227 2023-11-17T15:54:40.627634+00:00 20000094.840824566782 20999999.999344844371 256000094.840165734291 1 60265.662981766 2023-11-17T15:54:41.624551+00:00 20000094.840626988560 20999999.999529652297 256000094.840152949095 1 60265.662993430 2023-11-17T15:54:42.632331+00:00 20000094.840715564787 21000000.000646878034 256000094.841358751059 1 60265.663004875 2023-11-17T15:54:43.621180+00:00 20000094.840643446892 21000000.000107992440 256000094.840747743845 1 60265.663016505 2023-11-17T15:54:44.626047+00:00 20000094.840532574803 20999999.999208003283 256000094.839736878872 1 60265.663028079 2023-11-17T15:54:45.626004+00:00 20000094.840549472719 21000000.000326301903 256000094.840872079134 1 60265.663039665 2023-11-17T15:54:46.627012+00:00 20000094.840647563338 21000000.000667467713 256000094.841311335564 1 60265.663051199 2023-11-17T15:54:47.623611+00:00 20000094.840774018317 20999999.999653693289 256000094.840424031019 1 60265.663062807 2023-11-17T15:54:48.626515+00:00 20000094.840705320239 20999999.999782480299 256000094.840484082699 1 60265.663074466 2023-11-17T15:54:49.633890+00:00 20000094.840699296445 21000000.000787068158 256000094.841482669115 1 60265.663086030 2023-11-17T15:54:50.632964+00:00 20000094.840534929186 21000000.000073608011 256000094.840604841709 1 60265.663097530 2023-11-17T15:54:51.626615+00:00 20000094.840690005571 20999999.999190304428 256000094.839876621962 1 60265.663109148 2023-11-17T15:54:52.630372+00:00 20000094.840863365680 21000000.000325970352 256000094.841185659170 1 60265.663120707 2023-11-17T15:54:53.629148+00:00 20000094.840501163155 21000000.000450637192 256000094.840948104858 1 60265.663132233 2023-11-17T15:54:54.624875+00:00 20000094.840739533305 20999999.999208889902 256000094.839944720268 1 60265.663143890 2023-11-17T15:54:55.632100+00:00 20000094.840653941035 20999999.999801337719 256000094.840451598167 1 60265.663155365 2023-11-17T15:54:56.623562+00:00 20000094.840603582561 21000000.000692173839 256000094.841292083263 1 60265.663166931 2023-11-17T15:54:57.622861+00:00 20000094.840873286128 20999999.999713908881 256000094.840583503246 1 60265.663178536 2023-11-17T15:54:58.625479+00:00 20000094.840357124805 20999999.999566596001 256000094.839920014143 1 60265.663190187 2023-11-17T15:54:59.632207+00:00 20000094.840792383999 21000000.000566855073 256000094.841355532408 1 60265.663201771 2023-11-17T15:55:00.633039+00:00 20000094.840505644679 21000000.000261042267 256000094.840762972832 1 60265.663213866 2023-11-17T15:55:01.678013+00:00 20000094.840531412512 20999999.999411098659 256000094.839938819408 1 60265.663225053 2023-11-17T15:55:02.644598+00:00 20000094.840604171157 20999999.999817565084 256000094.840418040752 1 60265.663236562 2023-11-17T15:55:03.638936+00:00 20000094.840735044330 21000000.000574685633 256000094.841306030750 1 60265.663248104 2023-11-17T15:55:04.636135+00:00 20000094.840666651726 20999999.999358925968 256000094.840021878481 1 60265.663259647 2023-11-17T15:55:05.633465+00:00 20000094.840452112257 20999999.999437808990 256000094.839886218309 1 60265.663271148 2023-11-17T15:55:06.627159+00:00 20000094.840571817011 21000000.000471938401 256000094.841040074825 1 60265.663282668 2023-11-17T15:55:07.622481+00:00 20000094.840887207538 21000000.000196125358 256000094.841079652309 1 60265.663294268 2023-11-17T15:55:08.624722+00:00 20000094.840629495680 20999999.999234933406 256000094.839860737324 1 60265.663305894 2023-11-17T15:55:09.629253+00:00 20000094.840657174587 20999999.999963842332 256000094.840617328882 1 60265.663317415 2023-11-17T15:55:10.624663+00:00 20000094.840553656220 21000000.000755585730 256000094.841305553913 1 60265.663329003 2023-11-17T15:55:11.625853+00:00 20000094.840577684343 20999999.999408293515 256000094.839982300997 1 60265.663340527 2023-11-17T15:55:12.621541+00:00 20000094.840775284916 20999999.998969908804 256000094.839741498232 1 60265.663352095 2023-11-17T15:55:13.620998+00:00 20000094.840855274349 21000000.000916097313 256000094.841767668724 1 60265.663363675 2023-11-17T15:55:14.621535+00:00 20000094.840643599629 20999999.999703928828 256000094.840343832970 1 60265.663375310 2023-11-17T15:55:15.626775+00:00 20000094.840627949685 20999999.999625489116 256000094.840249747038 1 60265.663386833 2023-11-17T15:55:16.622410+00:00 20000094.840303543955 21000000.000526033342 256000094.840825885534 1 60265.663398423 2023-11-17T15:55:17.623732+00:00 20000094.840587284416 21000000.000889092684 256000094.841472685337 1 60265.663409975 2023-11-17T15:55:18.621885+00:00 20000094.840842276812 20999999.999815359712 256000094.840653926134 1 60265.663421553 2023-11-17T15:55:19.622129+00:00 20000094.840612687171 21000000.000054795295 256000094.840663790703 1 60265.663433122 2023-11-17T15:55:20.621746+00:00 20000094.840690363199 21000000.000933885574 256000094.841620564461 1 60265.663444744 2023-11-17T15:55:21.625922+00:00 20000094.840806577355 20999999.999961271882 256000094.840764135122 1 60265.663456261 2023-11-17T15:55:22.620981+00:00 20000094.840612765402 20999999.999291609973 256000094.839900672436 1 60265.663467835 2023-11-17T15:55:23.620901+00:00 20000094.840727631003 21000000.000405970961 256000094.841129899025 1 60265.663479432 2023-11-17T15:55:24.622960+00:00 20000094.840712659061 21000000.000420901924 256000094.841129869223 1 60265.663491000 2023-11-17T15:55:25.622383+00:00 20000094.840763971210 20999999.999372642487 256000094.840132892132 1 60265.663502631 2023-11-17T15:55:26.627339+00:00 20000094.840680122375 20999999.999796763062 256000094.840473175049 1 60265.663514215 2023-11-17T15:55:27.628199+00:00 20000094.840726431459 21000000.000848397613 256000094.841571152210 1 60265.663525723 2023-11-17T15:55:28.622457+00:00 20000094.840626817197 20999999.999813225120 256000094.840436339378 1 60265.663537364 2023-11-17T15:55:29.628217+00:00 20000094.840672694147 20999999.999332915992 256000094.840001910925 1 60265.663548883 2023-11-17T15:55:30.623502+00:00 20000094.840448182076 21000000.000423654914 256000094.840868145227 1 60265.663560478 2023-11-17T15:55:31.625282+00:00 20000094.840689808130 21000000.000385988504 256000094.841072112322 1 60265.663572081 2023-11-17T15:55:32.627854+00:00 20000094.840618241578 20999999.999347392470 256000094.839961946011 1 60265.663583649 2023-11-17T15:55:33.627305+00:00 20000094.840658679605 20999999.999958947301 256000094.840613901615 1 60265.663595271 2023-11-17T15:55:34.631390+00:00 20000094.840617686510 21000000.000543050468 256000094.841157048941 1 60265.663606757 2023-11-17T15:55:35.623780+00:00 20000094.840933367610 20999999.999645397067 256000094.840575098991 1 60265.663618369 2023-11-17T15:55:36.627095+00:00 20000094.840577442199 20999999.999456804246 256000094.840030550957 1 60265.663629948 2023-11-17T15:55:37.627485+00:00 20000094.840606149286 21000000.000529937446 256000094.841132402420 1 60265.663641524 2023-11-17T15:55:38.627639+00:00 20000094.840803042054 21000000.000444512814 256000094.841243863106 1 60265.663653154 2023-11-17T15:55:39.632476+00:00 20000094.840709261596 20999999.999454997480 256000094.840160578489 1 60265.663664610 2023-11-17T15:55:40.622334+00:00 20000094.840605184436 20999999.999989014119 256000094.840590476990 1 60265.663676193 2023-11-17T15:55:41.623099+00:00 20000094.840715687722 21000000.000660981983 256000094.841372966766 1 60265.663687767 2023-11-17T15:55:42.623062+00:00 20000094.840701770037 20999999.999554555863 256000094.840252608061 1 60265.663699408 2023-11-17T15:55:43.628813+00:00 20000094.840821929276 20999999.999418437481 256000094.840236663818 1 60265.663710946 2023-11-17T15:55:44.625722+00:00 20000094.840735714883 21000000.000435739756 256000094.841167747974 1 60265.663722515 2023-11-17T15:55:45.625273+00:00 20000094.840749744326 21000000.000207342207 256000094.840953379869 1 60265.663734050 2023-11-17T15:55:46.621927+00:00 20000094.840774387121 20999999.999502465129 256000094.840273171663 1 60265.663745661 2023-11-17T15:55:47.625122+00:00 20000094.840602003038 21000000.000200252980 256000094.840798556805 1 60265.663757313 2023-11-17T15:55:48.631799+00:00 20000094.840692847967 21000000.000620346516 256000094.841309487820 1 60265.663768900 2023-11-17T15:55:49.632936+00:00 20000094.840705029666 20999999.999524991959 256000094.840226322412 1 60265.663780374 2023-11-17T15:55:50.624292+00:00 20000094.840751398355 20999999.999573498964 256000094.840321213007 1 60265.663791984 2023-11-17T15:55:51.627407+00:00 20000094.840427681804 21000000.000625997782 256000094.841049969196 1 60265.663803628 2023-11-17T15:55:52.633468+00:00 20000094.840650685132 20999999.999963779002 256000094.840610772371 1 60265.663815139 2023-11-17T15:55:53.628011+00:00 20000094.840610731393 20999999.999184552580 256000094.839791595936 1 60265.663826680 2023-11-17T15:55:54.625131+00:00 20000094.840656694025 21000000.000385910273 256000094.841038912535 1 60265.663838364 2023-11-17T15:55:55.634682+00:00 20000094.840784005821 21000000.000264927745 256000094.841045260429 1 60265.663849882 2023-11-17T15:55:56.629838+00:00 20000094.840654734522 20999999.998898372054 256000094.839549422264 1 60265.663861518 2023-11-17T15:55:57.635138+00:00 20000094.840773452073 20999999.999302946031 256000094.840072721243 1 60265.663872997 2023-11-17T15:55:58.626915+00:00 20000094.840868949890 21000000.000259101391 256000094.841124355793 1 60265.663884586 2023-11-17T15:55:59.628214+00:00 20000094.840534478426 20999999.999669943005 256000094.840200722218 1 60265.663896210 2023-11-17T15:56:00.632489+00:00 20000094.840809244663 20999999.999355878681 256000094.840161442757 1 60265.663908262 2023-11-17T15:56:01.673873+00:00 20000094.840783786029 21000000.000720053911 256000094.841500133276 1 60265.663919406 2023-11-17T15:56:02.636670+00:00 20000094.840527024120 21000000.000489670783 256000094.841013014317 1 60265.663930930 2023-11-17T15:56:03.632388+00:00 20000094.840835351497 20999999.999317303300 256000094.840148955584 1 60265.663942522 2023-11-17T15:56:04.633889+00:00 20000094.840677771717 20999999.999701108783 256000094.840375185013 1 60265.663954070 2023-11-17T15:56:05.631660+00:00 20000094.840483628213 21000000.000393025577 256000094.840872973204 1 60265.663965606 2023-11-17T15:56:06.628353+00:00 20000094.840758860111 20999999.999658446759 256000094.840413600206 1 60265.663977189 2023-11-17T15:56:07.629145+00:00 20000094.840586047620 20999999.999654170126 256000094.840236514807 1 60265.663988718 2023-11-17T15:56:08.625234+00:00 20000094.840477965772 21000000.000999737531 256000094.841474026442 1 60265.664000276 2023-11-17T15:56:09.623841+00:00 20000094.840750809759 21000000.000815931708 256000094.841563045979 1 60265.664012056 2023-11-17T15:56:10.641624+00:00 20000094.840550854802 20999999.999709419906 256000094.840256571770 1 60265.664023438 2023-11-17T15:56:11.624986+00:00 20000094.840779870749 21000000.000136427581 256000094.840912610292 1 60265.664035059 2023-11-17T15:56:12.629058+00:00 20000094.840741727501 21000000.000748813152 256000094.841486841440 1 60265.664046661 2023-11-17T15:56:13.631491+00:00 20000094.840605132282 20999999.999681603163 256000094.840283036232 1 60265.664058273 2023-11-17T15:56:14.634781+00:00 20000094.840725637972 20999999.999539062381 256000094.840261012316 1 60265.664069728 2023-11-17T15:56:15.624549+00:00 20000094.840743299574 21000000.000565402210 256000094.841305017471 1 60265.664081344 2023-11-17T15:56:16.628165+00:00 20000094.840566933155 21000000.000375930220 256000094.840939164162 1 60265.664092897 2023-11-17T15:56:17.626298+00:00 20000094.840787775815 20999999.999557051808 256000094.840341120958 1 60265.664104490 2023-11-17T15:56:18.627910+00:00 20000094.840605795383 21000000.000135000795 256000094.840737104416 1 60265.664115993 2023-11-17T15:56:19.621773+00:00 20000094.840600762516 21000000.000016506761 256000094.840613573790 1 60265.664127668 2023-11-17T15:56:20.630500+00:00 20000094.840683851391 20999999.999513033777 256000094.840193182230 1 60265.664139292 2023-11-17T15:56:21.634838+00:00 20000094.840580403805 20999999.999497659504 256000094.840074360371 1 60265.664150792 2023-11-17T15:56:22.628428+00:00 20000094.840619906783 21000000.000554360449 256000094.841170549393 1 60265.664162370 2023-11-17T15:56:23.628747+00:00 20000094.840663854033 21000000.000258687884 256000094.840918838978 1 60265.664173939 2023-11-17T15:56:24.628364+00:00 20000094.840748149902 20999999.999420441687 256000094.840164899826 1 60265.664185578 2023-11-17T15:56:25.633905+00:00 20000094.840582136065 21000000.000403854996 256000094.840982288122 1 60265.664197041 2023-11-17T15:56:26.624330+00:00 20000094.840777214617 21000000.000760462135 256000094.841533988714 1 60265.664208683 2023-11-17T15:56:27.630184+00:00 20000094.840684339404 20999999.999528720975 256000094.840209364891 1 60265.664220186 2023-11-17T15:56:28.624057+00:00 20000094.840735416859 20999999.999868690968 256000094.840600401163 1 60265.664231770 2023-11-17T15:56:29.624906+00:00 20000094.840674359351 21000000.000741850585 256000094.841412514448 1 60265.664243337 2023-11-17T15:56:30.624273+00:00 20000094.840894609690 21000000.000033538789 256000094.840924441814 1 60265.664254936 2023-11-17T15:56:31.626498+00:00 20000094.840630833060 20999999.999151606113 256000094.839778751135 1 60265.664266489 2023-11-17T15:56:32.624612+00:00 20000094.840558528900 21000000.000091589987 256000094.840646415949 1 60265.664278063 2023-11-17T15:56:33.624667+00:00 20000094.840590834618 21000000.000009968877 256000094.840597093105 1 60265.664289626 2023-11-17T15:56:34.623723+00:00 20000094.840545322746 20999999.998867213726 256000094.839408844709 1 60265.664301217 2023-11-17T15:56:35.625167+00:00 20000094.840837765485 20999999.999577235430 256000094.840411305428 1 60265.664312762 2023-11-17T15:56:36.622666+00:00 20000094.840768091381 21000000.000386741012 256000094.841151148081 1 60265.664324332 2023-11-17T15:56:37.622238+00:00 20000094.840560629964 20999999.999558821321 256000094.840115725994 1 60265.664335896 2023-11-17T15:56:38.621432+00:00 20000094.840688083321 20999999.999223172665 256000094.839907556772 1 60265.664347498 2023-11-17T15:56:39.623787+00:00 20000094.840723726898 21000000.000518865883 256000094.841238886118 1 60265.664359209 2023-11-17T15:56:40.635634+00:00 20000094.840421069413 21000000.000437688082 256000094.840855062008 1 60265.664370710 2023-11-17T15:56:41.629312+00:00 20000094.840671543032 20999999.999294452369 256000094.839962303638 1 60265.664382263 2023-11-17T15:56:42.627508+00:00 20000094.840707641095 20999999.999968804419 256000094.840672731400 1 60265.664393892 2023-11-17T15:56:43.632271+00:00 20000094.840510785580 21000000.000865843147 256000094.841372936964 1 60265.664405391 2023-11-17T15:56:44.625741+00:00 20000094.840679172426 21000000.000020004809 256000094.840695470572 1 60265.664417034 2023-11-17T15:56:45.631697+00:00 20000094.840544007719 20999999.999418135732 256000094.839958459139 1 60265.664428514 2023-11-17T15:56:46.623595+00:00 20000094.840759381652 21000000.000597499311 256000094.841353178024 1 60265.664440137 2023-11-17T15:56:47.627821+00:00 20000094.840474121273 20999999.999943196774 256000094.840413630009 1 60265.664451654 2023-11-17T15:56:48.622905+00:00 20000094.840775661170 20999999.999211151153 256000094.839983135462 1 60265.664463365 2023-11-17T15:56:49.634749+00:00 20000094.840439103544 21000000.000069007277 256000094.840504437685 1 60265.664474942 2023-11-17T15:56:50.634982+00:00 20000094.840701993555 21000000.000493027270 256000094.841191321611 1 60265.664486583 2023-11-17T15:56:51.640752+00:00 20000094.840875484049 20999999.999713070691 256000094.840584844351 1 60265.664497999 2023-11-17T15:56:52.627112+00:00 20000094.840444497764 20999999.999614197761 256000094.840055018663 1 60265.664509531 2023-11-17T15:56:53.623463+00:00 20000094.840688429773 21000000.000557292253 256000094.841242045164 1 60265.664521113 2023-11-17T15:56:54.624124+00:00 20000094.840555880219 21000000.000068213791 256000094.840620398521 1 60265.664532720 2023-11-17T15:56:55.627023+00:00 20000094.840775832534 20999999.999177474529 256000094.839949607849 1 60265.664544272 2023-11-17T15:56:56.625116+00:00 20000094.840574096888 21000000.000155337155 256000094.840725719929 1 60265.664555854 2023-11-17T15:56:57.625750+00:00 20000094.840776424855 21000000.000546246767 256000094.841318964958 1 60265.664567464 2023-11-17T15:56:58.628853+00:00 20000094.840744841844 20999999.999500676990 256000094.840241849422 1 60265.664579199 2023-11-17T15:56:59.642814+00:00 20000094.840668626130 20999999.999592028558 256000094.840256959200 1 60265.664590705 2023-11-17T15:57:00.636950+00:00 20000094.840708259493 21000000.000673446804 256000094.841378003359 1 60265.664602246 2023-11-17T15:57:01.634041+00:00 20000094.840627294034 21000000.000022038817 256000094.840645641088 1 60265.664613799 2023-11-17T15:57:02.632210+00:00 20000094.840838726610 20999999.999314490706 256000094.840149521828 1 60265.664625305 2023-11-17T15:57:03.626370+00:00 20000094.840523459017 21000000.000480689108 256000094.841000437737 1 60265.664636900 2023-11-17T15:57:04.628145+00:00 20000094.840813767165 21000000.000766526908 256000094.841576576233 1 60265.664648472 2023-11-17T15:57:05.628018+00:00 20000094.840467214584 20999999.999746106565 256000094.840209633112 1 60265.664660002 2023-11-17T15:57:06.624152+00:00 20000094.840707525611 21000000.000050902367 256000094.840754747391 1 60265.664671557 2023-11-17T15:57:07.622534+00:00 20000094.840606741607 21000000.000596437603 256000094.841199487448 1 60265.664683144 2023-11-17T15:57:08.623631+00:00 20000094.840659141541 20999999.999774817377 256000094.840430259705 1 60265.664694816 2023-11-17T15:57:09.632082+00:00 20000094.840722560883 20999999.999690044671 256000094.840408921242 1 60265.664706401 2023-11-17T15:57:10.633013+00:00 20000094.840783938766 21000000.000723000616 256000094.841503262520 1 60265.664717868 2023-11-17T15:57:11.623746+00:00 20000094.840337596834 21000000.000188197941 256000094.840522110462 1 60265.664729452 2023-11-17T15:57:12.624630+00:00 20000094.840777836740 20999999.999571867287 256000094.840346008539 1 60265.664741016 2023-11-17T15:57:13.623798+00:00 20000094.841008659452 21000000.000245582312 256000094.841250538826 1 60265.664752585 2023-11-17T15:57:14.623345+00:00 20000094.840572834015 21000000.001092385501 256000094.841661512852 1 60265.664764161 2023-11-17T15:57:15.623492+00:00 20000094.840724397451 20999999.999992135912 256000094.840712845325 1 60265.664775726 2023-11-17T15:57:16.622724+00:00 20000094.840585000813 20999999.999367050827 256000094.839948356152 1 60265.664787302 2023-11-17T15:57:17.622863+00:00 20000094.840700134635 21000000.000413846225 256000094.841110289097 1 60265.664798900 2023-11-17T15:57:18.624993+00:00 20000094.840663567185 21000000.000184360892 256000094.840844213963 1 60265.664810479 2023-11-17T15:57:19.625382+00:00 20000094.840347506106 20999999.998880285770 256000094.839224100113 1 60265.664822179 2023-11-17T15:57:20.636256+00:00 20000094.840587738901 20999999.999901507050 256000094.840485543013 1 60265.664833818 2023-11-17T15:57:21.641859+00:00 20000094.840773984790 21000000.001044861972 256000094.841815173626 1 60265.664845185 2023-11-17T15:57:22.624015+00:00 20000094.840580202639 20999999.999765012413 256000094.840341508389 1 60265.664856855 2023-11-17T15:57:23.632238+00:00 20000094.840737961233 20999999.999430920929 256000094.840165197849 1 60265.664868499 2023-11-17T15:57:24.638293+00:00 20000094.840643335134 21000000.000673249364 256000094.841312885284 1 60265.664879912 2023-11-17T15:57:25.624390+00:00 20000094.840721037239 21000000.000588495284 256000094.841305851936 1 60265.664891666 2023-11-17T15:57:26.639950+00:00 20000094.840755425394 20999999.999266348779 256000094.840018093586 1 60265.664903120 2023-11-17T15:57:27.629544+00:00 20000094.840542387217 20999999.999830152839 256000094.840368837118 1 60265.664914811 2023-11-17T15:57:28.639643+00:00 20000094.840684942901 20999999.999808873981 256000094.840490132570 1 60265.664926198 2023-11-17T15:57:29.623521+00:00 20000094.840612791479 20999999.999252192676 256000094.839861303568 1 60265.664937765 2023-11-17T15:57:30.622950+00:00 20000094.840517841280 20999999.999340821058 256000094.839854985476 1 60265.664949412 2023-11-17T15:57:31.629153+00:00 20000094.840611245483 21000000.000181268901 256000094.840788811445 1 60265.664960985 2023-11-17T15:57:32.629082+00:00 20000094.840720448643 20999999.999728038907 256000094.840444773436 1 60265.664972493 2023-11-17T15:57:33.623443+00:00 20000094.840617012233 20999999.999161064625 256000094.839774370193 1 60265.664984142 2023-11-17T15:57:34.629929+00:00 20000094.840686351061 21000000.000382151455 256000094.841064810753 1 60265.664995783 2023-11-17T15:57:35.635606+00:00 20000094.840640798211 21000000.000610206276 256000094.841247320175 1 60265.665007284 2023-11-17T15:57:36.629321+00:00 20000094.840575467795 20999999.999281078577 256000094.839852839708 1 60265.665018782 2023-11-17T15:57:37.622747+00:00 20000094.840667530894 20999999.999627079815 256000094.840290904045 1 60265.665030482 2023-11-17T15:57:38.633660+00:00 20000094.840679109097 21000000.000814843923 256000094.841490268707 1 60265.665041972 2023-11-17T15:57:39.626403+00:00 20000094.840714063495 21000000.000289831311 256000094.841000199318 1 60265.665053534 2023-11-17T15:57:40.625353+00:00 20000094.840578496456 20999999.999396469444 256000094.839971274137 1 60265.665065151 2023-11-17T15:57:41.629021+00:00 20000094.840859495103 21000000.000595647842 256000094.841451466084 1 60265.665076666 2023-11-17T15:57:42.623887+00:00 20000094.840566840023 21000000.000855147839 256000094.841418296099 1 60265.665088259 2023-11-17T15:57:43.625568+00:00 20000094.840708997101 20999999.999700430781 256000094.840405732393 1 60265.665099837 2023-11-17T15:57:44.625951+00:00 20000094.840603489429 21000000.000189911574 256000094.840789705515 1 60265.665111489 2023-11-17T15:57:45.632669+00:00 20000094.840552486479 21000000.000843703747 256000094.841392487288 1 60265.665122953 2023-11-17T15:57:46.623143+00:00 20000094.840725447983 20999999.999890517443 256000094.840612262487 1 60265.665134697 2023-11-17T15:57:47.637829+00:00 20000094.840845733881 20999999.999574501067 256000094.840416550636 1 60265.665146208 2023-11-17T15:57:48.632366+00:00 20000094.840515080839 21000000.000491008162 256000094.841002404690 1 60265.665157682 2023-11-17T15:57:49.623707+00:00 20000094.840878359973 21000000.000469326973 256000094.841343998909 1 60265.665169477 2023-11-17T15:57:50.642831+00:00 20000094.840657729656 20999999.999350126833 256000094.840004175901 1 60265.665180842 2023-11-17T15:57:51.624756+00:00 20000094.840567898005 20999999.999765157700 256000094.840329349041 1 60265.665192494 2023-11-17T15:57:52.631473+00:00 20000094.840607024729 21000000.000314518809 256000094.840917855501 1 60265.665204264 2023-11-17T15:57:53.648403+00:00 20000094.840744812042 20999999.999253831804 256000094.839994966984 1 60265.665215573 2023-11-17T15:57:54.625492+00:00 20000094.840813290328 20999999.999191451818 256000094.840001046658 1 60265.665227157 2023-11-17T15:57:55.626386+00:00 20000094.840699177235 21000000.000729914755 256000094.841425389051 1 60265.665238726 2023-11-17T15:57:56.625926+00:00 20000094.840637817979 21000000.000202808529 256000094.840836942196 1 60265.665250319 2023-11-17T15:57:57.627529+00:00 20000094.840724453330 20999999.998765040189 256000094.839485824108 1 60265.665261872 2023-11-17T15:57:58.625739+00:00 20000094.840617336333 20999999.999552730471 256000094.840166360140 1 60265.665273437 2023-11-17T15:57:59.624944+00:00 20000094.840738777071 21000000.000485699624 256000094.841220766306 1 60265.665285502 2023-11-17T15:58:00.667327+00:00 20000094.840685904026 20999999.999997951090 256000094.840680152178 1 60265.665296618 2023-11-17T15:58:01.627818+00:00 20000094.840592671186 21000000.000176388770 256000094.840765386820 1 60265.665308201 2023-11-17T15:58:02.628526+00:00 20000094.840649541467 21000000.001174747944 256000094.841820597649 1 60265.665319806 2023-11-17T15:58:03.631211+00:00 20000094.840548053384 21000000.000869058073 256000094.841413438320 1 60265.665331353 2023-11-17T15:58:04.628939+00:00 20000094.840679284185 20999999.999785784632 256000094.840461373329 1 60265.665342859 2023-11-17T15:58:05.623059+00:00 20000094.840778291225 21000000.000432282686 256000094.841206878424 1 60265.665354426 2023-11-17T15:58:06.622439+00:00 20000094.840575590730 21000000.000779204071 256000094.841351091862 1 60265.665366137 2023-11-17T15:58:07.634279+00:00 20000094.840743143111 20999999.999583743513 256000094.840323209763 1 60265.665377615 2023-11-17T15:58:08.625903+00:00 20000094.840572014451 20999999.999571565539 256000094.840139865875 1 60265.665389264 2023-11-17T15:58:09.632460+00:00 20000094.840715013444 21000000.000745337456 256000094.841456651688 1 60265.665400740 2023-11-17T15:58:10.623951+00:00 20000094.840427536517 21000000.000103700906 256000094.840527564287 1 60265.665412290 2023-11-17T15:58:11.621898+00:00 20000094.840760562569 20999999.999190010130 256000094.839946866035 1 60265.665423862 2023-11-17T15:58:12.621699+00:00 20000094.840937443078 21000000.000051740557 256000094.840985476971 1 60265.665435451 2023-11-17T15:58:13.622962+00:00 20000094.840597856790 20999999.999974664301 256000094.840568840504 1 60265.665447034 2023-11-17T15:58:14.623751+00:00 20000094.840697877109 20999999.998908966780 256000094.839603155851 1 60265.665458645 2023-11-17T15:58:15.626916+00:00 20000094.840610843152 20999999.999403148890 256000094.840010285378 1 60265.665470468 2023-11-17T15:58:16.648445+00:00 20000094.840546209365 21000000.000551830977 256000094.841094344854 1 60265.665481761 2023-11-17T15:58:17.624114+00:00 20000094.840453468263 21000000.000051628798 256000094.840501397848 1 60265.665493332 2023-11-17T15:58:18.623878+00:00 20000094.840657826513 20999999.999511510134 256000094.840165644884 1 60265.665504961 2023-11-17T15:58:19.628679+00:00 20000094.840684808791 21000000.000287074596 256000094.840968191624 1 60265.665516526 2023-11-17T15:58:20.627909+00:00 20000094.840648215264 21000000.000795014203 256000094.841439515352 1 60265.665528065 2023-11-17T15:58:21.624770+00:00 20000094.840627666563 20999999.999868080020 256000094.840492069721 1 60265.665539634 2023-11-17T15:58:22.624387+00:00 20000094.840585149825 20999999.999926690012 256000094.840508133173 1 60265.665551246 2023-11-17T15:58:23.627647+00:00 20000094.840582486242 21000000.000436127186 256000094.841014921665 1 60265.665562772 2023-11-17T15:58:24.623488+00:00 20000094.840510364622 20999999.999480769038 256000094.839987456799 1 60265.665574338 2023-11-17T15:58:25.622826+00:00 20000094.840719580650 20999999.999140683562 256000094.839856564999 1 60265.665585941 2023-11-17T15:58:26.625332+00:00 20000094.840739209205 21000000.000250726938 256000094.840986251831 1 60265.665597537 2023-11-17T15:58:27.627201+00:00 20000094.840634394437 20999999.999859843403 256000094.840490549803 1 60265.665609075 2023-11-17T15:58:28.624104+00:00 20000094.840766735375 20999999.998874835670 256000094.839637875557 1 60265.665620630 2023-11-17T15:58:29.622392+00:00 20000094.840650226921 20999999.999813899398 256000094.840460449457 1 60265.665632213 2023-11-17T15:58:30.623253+00:00 20000094.840634152293 21000000.000787377357 256000094.841417849064 1 60265.665643784 2023-11-17T15:58:31.622951+00:00 20000094.840768005699 20999999.999818760902 256000094.840583086014 1 60265.665655385 2023-11-17T15:58:32.625288+00:00 20000094.840500857681 20999999.999533928931 256000094.840031087399 1 60265.665666943 2023-11-17T15:58:33.623916+00:00 20000094.840542048216 21000000.000512368977 256000094.841050714254 1 60265.665678544 2023-11-17T15:58:34.626179+00:00 20000094.840819329023 21000000.000196401030 256000094.841012030840 1 60265.665690127 2023-11-17T15:58:35.626988+00:00 20000094.840582109988 20999999.999481432140 256000094.840059846640 1 60265.665701916 2023-11-17T15:58:36.645573+00:00 20000094.840743683279 21000000.000534437597 256000094.841274440289 1 60265.665713248 2023-11-17T15:58:37.624650+00:00 20000094.840766794980 21000000.000966027379 256000094.841729104519 1 60265.665724821 2023-11-17T15:58:38.624585+00:00 20000094.840786460787 20999999.999912012368 256000094.840694785118 1 60265.665736404 2023-11-17T15:58:39.625302+00:00 20000094.840556822717 20999999.999849822372 256000094.840402960777 1 60265.665747958 2023-11-17T15:58:40.623544+00:00 20000094.840714555234 21000000.000448621809 256000094.841159462929 1 60265.665759627 2023-11-17T15:58:41.631742+00:00 20000094.840693417937 21000000.000213887542 256000094.840903609991 1 60265.665771128 2023-11-17T15:58:42.625439+00:00 20000094.840603776276 20999999.999819081277 256000094.840419143438 1 60265.665782832 2023-11-17T15:58:43.636678+00:00 20000094.840707380325 21000000.000998914242 256000094.841702610254 1 60265.665794293 2023-11-17T15:58:44.626968+00:00 20000094.840680208057 21000000.000894218683 256000094.841570734978 1 60265.665805926 2023-11-17T15:58:45.631972+00:00 20000094.840556021780 20999999.999265380204 256000094.839817702770 1 60265.665817451 2023-11-17T15:58:46.627791+00:00 20000094.840867768973 20999999.999377943575 256000094.840241998434 1 60265.665829040 2023-11-17T15:58:47.629083+00:00 20000094.840511489660 21000000.000569760799 256000094.841077566147 1 60265.665840626 2023-11-17T15:58:48.630118+00:00 20000094.840580426157 21000000.000085286796 256000094.840662032366 1 60265.665852207 2023-11-17T15:58:49.630691+00:00 20000094.840618822724 20999999.999364919960 256000094.839980036020 1 60265.665863757 2023-11-17T15:58:50.628557+00:00 20000094.840724188834 21000000.000509399921 256000094.841229915619 1 60265.665875343 2023-11-17T15:58:51.629618+00:00 20000094.840592328459 21000000.000580735505 256000094.841169357300 1 60265.665886860 2023-11-17T15:58:52.624713+00:00 20000094.840607233346 20999999.999422758818 256000094.840026289225 1 60265.665898436 2023-11-17T15:58:53.624891+00:00 20000094.840806592256 20999999.999862436205 256000094.840665340424 1 60265.665910029 2023-11-17T15:58:54.626487+00:00 20000094.840753819793 21000000.000501289964 256000094.841251403093 1 60265.665921632 2023-11-17T15:58:55.628991+00:00 20000094.840375829488 20999999.999230492860 256000094.839602649212 1 60265.665933268 2023-11-17T15:58:56.634363+00:00 20000094.840582463890 20999999.998611830175 256000094.839190602303 1 60265.665944831 2023-11-17T15:58:57.633420+00:00 20000094.840721048415 21000000.000052750111 256000094.840770095587 1 60265.665956370 2023-11-17T15:58:58.630378+00:00 20000094.840554412454 21000000.000298161060 256000094.840848892927 1 60265.665967901 2023-11-17T15:58:59.626644+00:00 20000094.840877741575 20999999.999348379672 256000094.840222418308 1 60265.665979532 2023-11-17T15:59:00.631567+00:00 20000094.840496651828 21000000.000299029052 256000094.840792000294 1 60265.665992104 2023-11-17T15:59:01.717839+00:00 20000094.840658683330 21000000.001563917845 256000094.842218905687 1 60265.666002645 2023-11-17T15:59:02.628561+00:00 20000094.840716801584 21000000.000144571066 256000094.840857684612 1 60265.666014181 2023-11-17T15:59:03.625216+00:00 20000094.840741321445 20999999.999778840691 256000094.840516448021 1 60265.666025721 2023-11-17T15:59:04.622275+00:00 20000094.840642161667 21000000.000387754291 256000094.841026216745 1 60265.666037329 2023-11-17T15:59:05.625205+00:00 20000094.840420853347 21000000.000262536108 256000094.840679675341 1 60265.666048870 2023-11-17T15:59:06.622358+00:00 20000094.840690746903 20999999.999309670180 256000094.839996695518 1 60265.666060459 2023-11-17T15:59:07.623631+00:00 20000094.841023016721 20999999.999555051327 256000094.840574383736 1 60265.666072022 2023-11-17T15:59:08.622694+00:00 20000094.840700995177 21000000.000382613391 256000094.841079890728 1 60265.666083653 2023-11-17T15:59:09.627566+00:00 20000094.840487033129 20999999.999250836670 256000094.839734166861 1 60265.666097110 2023-11-17T15:59:10.790271+00:00 20000094.840519659221 20999999.999333515763 256000094.839849472046 1 60265.666108899 2023-11-17T15:59:11.808837+00:00 20000094.840873442590 21000000.000711508095 256000094.841581255198 1 60265.666118373 2023-11-17T15:59:12.627439+00:00 20000094.840511158109 21000000.000343468040 256000094.840850949287 1 60265.666130070 2023-11-17T15:59:13.638038+00:00 20000094.840667370707 20999999.999588761479 256000094.840252429247 1 60265.666141475 2023-11-17T15:59:14.623435+00:00 20000094.840542383492 21000000.000514902174 256000094.841053575277 1 60265.666153076 2023-11-17T15:59:15.625723+00:00 20000094.840515285730 21000000.000885631889 256000094.841397225857 1 60265.666164726 2023-11-17T15:59:16.632301+00:00 20000094.840698357671 20999999.999522507191 256000094.840217173100 1 60265.666176316 2023-11-17T15:59:17.633712+00:00 20000094.840677741915 20999999.999571617693 256000094.840245664120 1 60265.666187768 2023-11-17T15:59:18.623160+00:00 20000094.840793296695 21000000.000438217074 256000094.841227829456 1 60265.666199391 2023-11-17T15:59:19.627401+00:00 20000094.840626616031 20999999.999798506498 256000094.840421438217 1 60265.666210962 2023-11-17T15:59:20.627146+00:00 20000094.840499378741 20999999.999295424670 256000094.839791089296 1 60265.666222536 2023-11-17T15:59:21.627144+00:00 20000094.840840585530 21000000.000475257635 256000094.841312140226 1 60265.666234105 2023-11-17T15:59:22.626694+00:00 20000094.840807843953 21000000.000862143934 256000094.841666311026 1 60265.666245813 2023-11-17T15:59:23.638216+00:00 20000094.840750586241 20999999.999666906893 256000094.840413779020 1 60265.666257218 2023-11-17T15:59:24.623605+00:00 20000094.840701725334 20999999.999815054238 256000094.840513080359 1 60265.666268913 2023-11-17T15:59:25.634076+00:00 20000094.840701408684 21000000.000669389963 256000094.841367095709 1 60265.666280356 2023-11-17T15:59:26.622791+00:00 20000094.840517845005 20999999.999462105334 256000094.839976251125 1 60265.666291945 2023-11-17T15:59:27.624020+00:00 20000094.840671490878 20999999.999014914036 256000094.839682698250 1 60265.666303538 2023-11-17T15:59:28.625650+00:00 20000094.840517342091 20999999.999864656478 256000094.840378314257 1 60265.666315121 2023-11-17T15:59:29.626447+00:00 20000094.840842608362 21000000.000314824283 256000094.841153740883 1 60265.666326647 2023-11-17T15:59:30.622305+00:00 20000094.840705003589 20999999.999532483518 256000094.840233802795 1 60265.666338288 2023-11-17T15:59:31.628126+00:00 20000094.840620294213 21000000.000232629478 256000094.840849220753 1 60265.666349825 2023-11-17T15:59:32.624842+00:00 20000094.840666811913 21000000.001326482743 256000094.841989576817 1 60265.666361417 2023-11-17T15:59:33.626447+00:00 20000094.840622827411 21000000.000204537064 256000094.840823650360 1 60265.666372953 2023-11-17T15:59:34.623151+00:00 20000094.840526960790 20999999.999547038227 256000094.840070307255 1 60265.666384593 2023-11-17T15:59:35.628784+00:00 20000094.840777385980 21000000.000263549387 256000094.841037243605 1 60265.666396131 2023-11-17T15:59:36.625719+00:00 20000094.840742509812 21000000.000127959996 256000094.840866774321 1 60265.666407734 2023-11-17T15:59:37.628256+00:00 20000094.840681627393 20999999.999483235180 256000094.840161144733 1 60265.666419517 2023-11-17T15:59:38.646244+00:00 20000094.840602975339 21000000.000015705824 256000094.840614974499 1 60265.666430929 2023-11-17T15:59:39.632269+00:00 20000094.840741962194 21000000.000192426145 256000094.840930700302 1 60265.666442441 2023-11-17T15:59:40.626941+00:00 20000094.840647496283 20999999.998442258686 256000094.839086055756 1 60265.666454093 2023-11-17T15:59:41.633610+00:00 20000094.840746983886 20999999.998688168824 256000094.839431464672 1 60265.666465578 2023-11-17T15:59:42.625891+00:00 20000094.840719509870 21000000.000305190682 256000094.841021001339 1 60265.666477205 2023-11-17T15:59:43.630484+00:00 20000094.840608488768 21000000.000027999282 256000094.840632796288 1 60265.666488738 2023-11-17T15:59:44.626930+00:00 20000094.840957447886 20999999.999269522727 256000094.840223252773 1 60265.666500576 2023-11-17T15:59:45.649739+00:00 20000094.840462077409 20999999.999971251935 256000094.840429633856 1 60265.666511867 2023-11-17T15:59:46.625348+00:00 20000094.840666543692 21000000.000993464142 256000094.841656297445 1 60265.666523543 2023-11-17T15:59:47.634145+00:00 20000094.840830363333 21000000.000194720924 256000094.841021388769 1 60265.666535002 2023-11-17T15:59:48.624174+00:00 20000094.840799368918 21000000.000132527202 256000094.840928196907 1 60265.666546641 2023-11-17T15:59:49.629780+00:00 20000094.840342115611 21000000.001063656062 256000094.841402053833 1 60265.666558167 2023-11-17T15:59:50.625576+00:00 20000094.840582579374 21000000.000792574137 256000094.841371446848 1 60265.666569786 2023-11-17T15:59:51.629468+00:00 20000094.840682331473 20999999.999575097114 256000094.840253740549 1 60265.666581294 2023-11-17T15:59:52.623856+00:00 20000094.840503938496 21000000.000397048891 256000094.840897291899 1 60265.666592857 2023-11-17T15:59:53.622850+00:00 20000094.840797644109 21000000.000612668693 256000094.841406613588 1 60265.666604620 2023-11-17T15:59:54.639203+00:00 20000094.840595483780 20999999.999464526772 256000094.840056300163 1 60265.666616013 2023-11-17T15:59:55.623555+00:00 20000094.840594667941 20999999.999488990754 256000094.840079963207 1 60265.666627650 2023-11-17T15:59:56.628976+00:00 20000094.840698722750 21000000.000726610422 256000094.841421633959 1 60265.666639193 2023-11-17T15:59:57.626270+00:00 20000094.840826027095 21000000.000092029572 256000094.840914368629 1 60265.666650742 2023-11-17T15:59:58.624159+00:00 20000094.840715188533 20999999.999352704734 256000094.840064197779 1 60265.666662326 2023-11-17T15:59:59.624940+00:00 20000094.840625640005 21000000.000311829150 256000094.840933769941 1 60265.666673901 2023-11-17T16:00:00.625008+00:00 20000094.840529721230 21000000.000476397574 256000094.841002404690 1 60265.666685836 2023-11-17T16:00:01.656229+00:00 20000094.840531714261 20999999.999170426279 256000094.839698433876 1 60265.666698215 2023-11-17T16:00:02.725733+00:00 20000094.840611744672 20999999.999358959496 256000094.839967012405 1 60265.666709083 2023-11-17T16:00:03.664775+00:00 20000094.840614710003 21000000.000409327447 256000094.841020345688 1 60265.666720326 2023-11-17T16:00:04.636178+00:00 20000094.840648949146 20999999.999858636409 256000094.840503901243 1 60265.666731856 2023-11-17T16:00:05.632379+00:00 20000094.840517465025 20999999.999345768243 256000094.839859545231 1 60265.666743402 2023-11-17T16:00:06.629917+00:00 20000094.840698897839 21000000.000548329204 256000094.841243535280 1 60265.666754985 2023-11-17T16:00:07.630693+00:00 20000094.840579807758 21000000.000624027103 256000094.841200143099 1 60265.666766577 2023-11-17T16:00:08.632276+00:00 20000094.840806957334 20999999.999520920217 256000094.840324193239 1 60265.666778177 2023-11-17T16:00:09.634478+00:00 20000094.840500306338 20999999.999900452793 256000094.840397059917 1 60265.666789792 2023-11-17T16:00:10.638028+00:00 20000094.840975236148 21000000.000808414072 256000094.841779947281 1 60265.666801324 2023-11-17T16:00:11.634416+00:00 20000094.840673718601 20999999.999739680439 256000094.840409696102 1 60265.666812873 2023-11-17T16:00:12.632172+00:00 20000094.840504411608 20999999.999353893101 256000094.839854598045 1 60265.666824566 2023-11-17T16:00:13.642535+00:00 20000094.840623710304 21000000.000552583486 256000094.841172605753 1 60265.666836044 2023-11-17T16:00:14.634235+00:00 20000094.840587757528 21000000.000251974910 256000094.840836048126 1 60265.666847530 2023-11-17T16:00:15.626554+00:00 20000094.840585920960 20999999.999061446637 256000094.839643657207 1 60265.666859108 2023-11-17T16:00:16.626972+00:00 20000094.840518038720 20999999.999739807099 256000094.840254127979 1 60265.666870741 2023-11-17T16:00:17.632050+00:00 20000094.840808309615 21000000.000553358346 256000094.841357976198 1 60265.666882283 2023-11-17T16:00:18.629280+00:00 20000094.840617913753 20999999.999624434859 256000094.840238660574 1 60265.666893835 2023-11-17T16:00:19.627342+00:00 20000094.840619940311 20999999.999383173883 256000094.839999437332 1 60265.666905399 2023-11-17T16:00:20.626455+00:00 20000094.840530045331 21000000.000385820866 256000094.840912163258 1 60265.666916974 2023-11-17T16:00:21.626544+00:00 20000094.840774279088 20999999.999608986080 256000094.840379565954 1 60265.666928542 2023-11-17T16:00:22.626068+00:00 20000094.840580798686 20999999.998753800988 256000094.839330881834 1 60265.666940087 2023-11-17T16:00:23.623577+00:00 20000094.840569414198 20999999.999760929495 256000094.840326637030 1 60265.666951647 2023-11-17T16:00:24.622324+00:00 20000094.840773783624 21000000.000316523015 256000094.841086626053 1 60265.666963243 2023-11-17T16:00:25.624226+00:00 20000094.840502787381 20999999.999565895647 256000094.840065002441 1 60265.666974851 2023-11-17T16:00:26.627134+00:00 20000094.840814117342 20999999.999762702733 256000094.840573132038 1 60265.666986496 2023-11-17T16:00:27.633280+00:00 20000094.840642444789 21000000.000659484416 256000094.841298252344 1 60265.666997985 2023-11-17T16:00:28.625906+00:00 20000094.840800989419 21000000.000120807439 256000094.840918123722 1 60265.667009586 2023-11-17T16:00:29.628180+00:00 20000094.840680420399 20999999.999429360032 256000094.840106070042 1 60265.667022066 2023-11-17T16:00:30.706531+00:00 20000094.840720724314 21000000.000378284603 256000094.841095298529 1 60265.667032780 2023-11-17T16:00:31.632213+00:00 20000094.840332508087 21000000.000521305948 256000094.840850114822 1 60265.667044323 2023-11-17T16:00:32.629496+00:00 20000094.840749848634 20999999.999572589993 256000094.840318739414 1 60265.667055854 2023-11-17T16:00:33.625791+00:00 20000094.840577233583 20999999.999723829329 256000094.840297371149 1 60265.667067504 2023-11-17T16:00:34.632396+00:00 20000094.840642359108 21000000.000610716641 256000094.841249376535 1 60265.667079030 2023-11-17T16:00:35.628155+00:00 20000094.840634163469 20999999.999855380505 256000094.840485841036 1 60265.667090653 2023-11-17T16:00:36.632438+00:00 20000094.840716470033 20999999.999265655875 256000094.839978456497 1 60265.667102182 2023-11-17T16:00:37.628506+00:00 20000094.840605534613 21000000.000155601650 256000094.840757429600 1 60265.667113732 2023-11-17T16:00:38.626421+00:00 20000094.840882595628 21000000.000347487628 256000094.841226398945 1 60265.667125361 2023-11-17T16:00:39.631174+00:00 20000094.840514793992 20999999.999647408724 256000094.840158522129 1 60265.667136901 2023-11-17T16:00:40.628197+00:00 20000094.840477667749 21000000.000087779015 256000094.840561747551 1 60265.667148495 2023-11-17T16:00:41.629926+00:00 20000094.840735912323 21000000.000994443893 256000094.841726660728 1 60265.667160156 2023-11-17T16:00:42.637439+00:00 20000094.840608980507 21000000.000117424875 256000094.840722709894 1 60265.667171876 2023-11-17T16:00:43.650065+00:00 20000094.840605989099 20999999.999579381198 256000094.840181648731 1 60265.667183196 2023-11-17T16:00:44.628166+00:00 20000094.840454757214 21000000.000668343157 256000094.841119408607 1 60265.667194856 2023-11-17T16:00:45.635605+00:00 20000094.840935364366 21000000.000582501292 256000094.841514170170 1 60265.667206385 2023-11-17T16:00:46.631673+00:00 20000094.840512510389 20999999.999380938709 256000094.839889764786 1 60265.667217860 2023-11-17T16:00:47.623147+00:00 20000094.840763561428 21000000.000158868730 256000094.840918749571 1 60265.667229541 2023-11-17T16:00:48.632354+00:00 20000094.840442229062 21000000.000838827342 256000094.841277360916 1 60265.667241013 2023-11-17T16:00:49.623492+00:00 20000094.840542193502 20999999.999981768429 256000094.840520262718 1 60265.667252609 2023-11-17T16:00:50.625434+00:00 20000094.840751040727 20999999.999664455652 256000094.840411812067 1 60265.667264250 2023-11-17T16:00:51.631160+00:00 20000094.840611178428 21000000.000662606210 256000094.841270089149 1 60265.667275756 2023-11-17T16:00:52.625301+00:00 20000094.840681102127 21000000.000527828932 256000094.841205239296 1 60265.667287400 2023-11-17T16:00:53.631374+00:00 20000094.840518593788 20999999.999417427927 256000094.839932322502 1 60265.667298868 2023-11-17T16:00:54.622180+00:00 20000094.840578816831 21000000.000107623637 256000094.840682744980 1 60265.667310515 2023-11-17T16:00:55.628539+00:00 20000094.840532954782 20999999.999859225005 256000094.840388476849 1 60265.667322049 2023-11-17T16:00:56.625003+00:00 20000094.840686719865 20999999.998580001295 256000094.839263021946 1 60265.667333620 2023-11-17T16:00:57.624726+00:00 20000094.840653877705 20999999.998901948333 256000094.839552134275 1 60265.667345264 2023-11-17T16:00:58.630795+00:00 20000094.840772315860 21000000.000112473965 256000094.840881109238 1 60265.667356799 2023-11-17T16:00:59.627418+00:00 20000094.840523052961 21000000.000362154096 256000094.840881526470 1 60265.667368363 2023-11-17T16:01:00.626568+00:00 20000094.840523373336 20999999.999826312065 256000094.840345978737 1 60265.667379946 2023-11-17T16:01:01.627299+00:00 20000094.840674415231 21000000.000716120005 256000094.841386854649 1 60265.667391540 2023-11-17T16:01:02.629079+00:00 20000094.840698219836 21000000.000826787204 256000094.841521292925 1 60265.667403060 2023-11-17T16:01:03.624435+00:00 20000094.840780176222 20999999.999283134937 256000094.840059608221 1 60265.667414696 2023-11-17T16:01:04.629714+00:00 20000094.840626865625 20999999.999350778759 256000094.839973956347 1 60265.667426234 2023-11-17T16:01:05.626612+00:00 20000094.840471845120 21000000.000388901681 256000094.840857028961 1 60265.667437767 2023-11-17T16:01:06.623087+00:00 20000094.840809494257 21000000.000031501055 256000094.840837299824 1 60265.667449340 2023-11-17T16:01:07.622976+00:00 20000094.840542808175 20999999.999492812902 256000094.840031921864 1 60265.667460963 2023-11-17T16:01:08.627234+00:00 20000094.840508513153 21000000.000748660415 256000094.841253489256 1 60265.667472502 2023-11-17T16:01:09.624161+00:00 20000094.840860474855 21000000.000752970576 256000094.841609776020 1 60265.667484115 2023-11-17T16:01:10.627521+00:00 20000094.840517893434 20999999.998877789825 256000094.839392006397 1 60265.667495691 2023-11-17T16:01:11.627727+00:00 20000094.840486213565 21000000.000339478254 256000094.840821981430 1 60265.667507336 2023-11-17T16:01:12.633767+00:00 20000094.840620927513 21000000.001174081117 256000094.841791331768 1 60265.667518779 2023-11-17T16:01:13.622521+00:00 20000094.840604703873 21000000.000149369240 256000094.840750366449 1 60265.667530381 2023-11-17T16:01:14.624884+00:00 20000094.840789496899 20999999.999326582998 256000094.840112388134 1 60265.667541970 2023-11-17T16:01:15.626233+00:00 20000094.840770155191 21000000.000818401575 256000094.841584861279 1 60265.667553597 2023-11-17T16:01:16.630764+00:00 20000094.840577162802 21000000.000659737736 256000094.841233193874 1 60265.667565198 2023-11-17T16:01:17.633073+00:00 20000094.840793643147 20999999.999202247709 256000094.839992195368 1 60265.667576664 2023-11-17T16:01:18.623765+00:00 20000094.840582180768 20999999.999558683485 256000094.840137183666 1 60265.667588471 2023-11-17T16:01:19.643936+00:00 20000094.840725332499 21000000.000253248960 256000094.840974897146 1 60265.667599949 2023-11-17T16:01:20.635611+00:00 20000094.840693946928 20999999.999313462526 256000094.840003728867 1 60265.667611445 2023-11-17T16:01:21.628877+00:00 20000094.840902730823 20999999.999067790806 256000094.839966833591 1 60265.667622956 2023-11-17T16:01:22.623360+00:00 20000094.840632461011 21000000.000229269266 256000094.840858042240 1 60265.667634526 2023-11-17T16:01:23.623043+00:00 20000094.840704984963 21000000.000096976757 256000094.840798258781 1 60265.667646231 2023-11-17T16:01:24.634327+00:00 20000094.840634759516 20999999.999130092561 256000094.839761167765 1 60265.667657762 2023-11-17T16:01:25.630642+00:00 20000094.840658672154 21000000.000159796327 256000094.840814769268 1 60265.667669259 2023-11-17T16:01:26.623955+00:00 20000094.840744882822 21000000.000837333500 256000094.841578513384 1 60265.667680894 2023-11-17T16:01:27.629259+00:00 20000094.840686596930 20999999.999789219350 256000094.840472102165 1 60265.667692476 2023-11-17T16:01:28.629964+00:00 20000094.840783815831 21000000.000094465911 256000094.840874582529 1 60265.667704033 2023-11-17T16:01:29.628435+00:00 20000094.840620398521 21000000.001236803830 256000094.841853499413 1 60265.667715625 2023-11-17T16:01:30.630014+00:00 20000094.840741045773 21000000.000667132437 256000094.841404467821 1 60265.667727144 2023-11-17T16:01:31.625284+00:00 20000094.840572942048 20999999.999656002969 256000094.840225249529 1 60265.667738722 2023-11-17T16:01:32.625596+00:00 20000094.840793762356 21000000.000141557306 256000094.840931624174 1 60265.667750343 2023-11-17T16:01:33.629622+00:00 20000094.840767510235 21000000.000633962452 256000094.841397762299 1 60265.667761913 2023-11-17T16:01:34.629269+00:00 20000094.840373072773 20999999.999669514596 256000094.840038895607 1 60265.667773444 2023-11-17T16:01:35.625572+00:00 20000094.840686284006 20999999.999709952623 256000094.840392559767 1 60265.667785024 2023-11-17T16:01:36.626050+00:00 20000094.840518482029 21000000.000536907464 256000094.841051697731 1 60265.667796712 2023-11-17T16:01:37.635961+00:00 20000094.840673390776 20999999.999903172255 256000094.840572863817 1 60265.667808256 2023-11-17T16:01:38.633280+00:00 20000094.840530890971 20999999.999217055738 256000094.839744269848 1 60265.667819822 2023-11-17T16:01:39.632643+00:00 20000094.840862408280 21000000.000244952738 256000094.841103672981 1 60265.667831416 2023-11-17T16:01:40.634309+00:00 20000094.840537078679 21000000.000673178583 256000094.841206550598 1 60265.667842865 2023-11-17T16:01:41.623556+00:00 20000094.840595055372 20999999.999497078359 256000094.840088456869 1 60265.667854480 2023-11-17T16:01:42.627087+00:00 20000094.840767625719 20999999.999627824873 256000094.840391755104 1 60265.667866074 2023-11-17T16:01:43.628751+00:00 20000094.840801250190 21000000.000753708184 256000094.841551244259 1 60265.667877764 2023-11-17T16:01:44.638807+00:00 20000094.840671926737 20999999.999984320253 256000094.840652555227 1 60265.667889389 2023-11-17T16:01:45.643231+00:00 20000094.840496666729 20999999.999075774103 256000094.839568734169 1 60265.667900821 2023-11-17T16:01:46.630913+00:00 20000094.840691238642 20999999.999781053513 256000094.840468585491 1 60265.667912402 2023-11-17T16:01:47.631556+00:00 20000094.840881377459 20999999.999193795025 256000094.840071469545 1 60265.667923959 2023-11-17T16:01:48.630053+00:00 20000094.840517088771 20999999.998451177031 256000094.838964581490 1 60265.667935445 2023-11-17T16:01:49.622455+00:00 20000094.840565662831 20999999.999716848135 256000094.840278804302 1 60265.667947134 2023-11-17T16:01:50.632378+00:00 20000094.840582892299 21000000.000606212765 256000094.841185390949 1 60265.667958598 2023-11-17T16:01:51.622838+00:00 20000094.840564034879 20999999.999864257872 256000094.840424597263 1 60265.667970235 2023-11-17T16:01:52.628326+00:00 20000094.840612366796 20999999.999420594424 256000094.840029239655 1 60265.667981771 2023-11-17T16:01:53.625003+00:00 20000094.840619545430 21000000.000632166862 256000094.841248005629 1 60265.667993375 2023-11-17T16:01:54.627630+00:00 20000094.840787451714 21000000.000813100487 256000094.841596841812 1 60265.668005042 2023-11-17T16:01:55.635606+00:00 20000094.840482242405 20999999.999729719013 256000094.840208262205 1 60265.668016600 2023-11-17T16:01:56.634231+00:00 20000094.840806800872 21000000.000249039382 256000094.841052144766 1 60265.668028105 2023-11-17T16:01:57.628264+00:00 20000094.840871751308 21000000.001200702041 256000094.842068761587 1 60265.668039734 2023-11-17T16:01:58.632972+00:00 20000094.840573530644 20999999.999796200544 256000094.840366035700 1 60265.668051301 2023-11-17T16:01:59.632346+00:00 20000094.840573221445 20999999.999509409070 256000094.840078920126 1 60265.668062838 2023-11-17T16:02:00.629237+00:00 20000094.840808276087 21000000.000698059797 256000094.841502636671 1 60265.668074609 2023-11-17T16:02:01.646203+00:00 20000094.840504743159 21000000.000143039972 256000094.840644091368 1 60265.668086073 2023-11-17T16:02:02.636757+00:00 20000094.840746868402 20999999.999023128301 256000094.839766323566 1 60265.668097602 2023-11-17T16:02:03.632821+00:00 20000094.840530708432 20999999.999855712056 256000094.840382695198 1 60265.668109278 2023-11-17T16:02:04.641646+00:00 20000094.840741373599 21000000.000818453729 256000094.841556131840 1 60265.668120773 2023-11-17T16:02:05.634776+00:00 20000094.840580727905 20999999.999649085104 256000094.840226113796 1 60265.668132329 2023-11-17T16:02:06.633245+00:00 20000094.840678431094 20999999.999427247792 256000094.840101987123 1 60265.668143895 2023-11-17T16:02:07.632559+00:00 20000094.840760830790 21000000.001014597714 256000094.841771721840 1 60265.668155412 2023-11-17T16:02:08.627624+00:00 20000094.840557444841 21000000.000027790666 256000094.840581536293 1 60265.668167032 2023-11-17T16:02:09.631551+00:00 20000094.840787559748 20999999.999348118901 256000094.840131968260 1 60265.668182171 2023-11-17T16:02:10.939582+00:00 20000094.840533744544 21000000.000355869532 256000094.840885907412 1 60265.668195209 2023-11-17T16:02:12.066020+00:00 20000094.840707827359 21000000.000639732927 256000094.841343879700 1 60265.668201945 2023-11-17T16:02:12.648036+00:00 20000094.840554509312 20999999.999655220658 256000094.840206027031 1 60265.668213319 2023-11-17T16:02:13.630778+00:00 20000094.840588565916 20999999.999626509845 256000094.840211391449 1 60265.668224845 2023-11-17T16:02:14.626618+00:00 20000094.840544063598 21000000.000674288720 256000094.841214656830 1 60265.668236501 2023-11-17T16:02:15.633638+00:00 20000094.840615525842 21000000.000052463263 256000094.840664267540 1 60265.668247927 2023-11-17T16:02:16.620868+00:00 20000094.840819202363 20999999.999217942357 256000094.840033441782 1 60265.668259582 2023-11-17T16:02:17.627830+00:00 20000094.840658679605 21000000.000377725810 256000094.841032683849 1 60265.668271088 2023-11-17T16:02:18.622010+00:00 20000094.840666834265 21000000.000383399427 256000094.841046541929 1 60265.668282717 2023-11-17T16:02:19.626686+00:00 20000094.840618334711 20999999.999577902257 256000094.840192556381 1 60265.668294249 2023-11-17T16:02:20.623117+00:00 20000094.840635072440 20999999.999923367053 256000094.840554744005 1 60265.668305835 2023-11-17T16:02:21.624175+00:00 20000094.840512216091 21000000.000609539449 256000094.841118067503 1 60265.668317474 2023-11-17T16:02:22.629772+00:00 20000094.840645916760 20999999.999707918614 256000094.840350121260 1 60265.668328963 2023-11-17T16:02:23.622438+00:00 20000094.840703580528 20999999.999108862132 256000094.839808732271 1 60265.668340552 2023-11-17T16:02:24.623714+00:00 20000094.840999837965 21000000.000296354294 256000094.841292500496 1 60265.668352149 2023-11-17T16:02:25.625669+00:00 20000094.840661108494 21000000.000224277377 256000094.840881705284 1 60265.668363705 2023-11-17T16:02:26.624094+00:00 20000094.840651754290 20999999.998976450413 256000094.839624494314 1 60265.668375317 2023-11-17T16:02:27.627364+00:00 20000094.840826127678 20999999.999467141926 256000094.840289562941 1 60265.668386856 2023-11-17T16:02:28.624351+00:00 20000094.840616486967 21000000.000648722053 256000094.841261535883 1 60265.668398424 2023-11-17T16:02:29.623845+00:00 20000094.840615205467 21000000.000293236226 256000094.840904742479 1 60265.668409996 2023-11-17T16:02:30.623660+00:00 20000094.840603452176 20999999.999781999737 256000094.840381741524 1 60265.668421573 2023-11-17T16:02:31.623863+00:00 20000094.840641006827 21000000.000676088035 256000094.841313421726 1 60265.668433209 2023-11-17T16:02:32.629252+00:00 20000094.840808507055 21000000.000624656677 256000094.841429471970 1 60265.668444723 2023-11-17T16:02:33.624036+00:00 20000094.840539336205 20999999.999561127275 256000094.840096771717 1 60265.668456361 2023-11-17T16:02:34.629557+00:00 20000094.840759731829 21000000.000198334455 256000094.840954363346 1 60265.668467869 2023-11-17T16:02:35.623845+00:00 20000094.840622890741 21000000.000759162009 256000094.841378360987 1 60265.668479496 2023-11-17T16:02:36.628405+00:00 20000094.840567398816 20999999.999680321664 256000094.840244024992 1 60265.668490999 2023-11-17T16:02:37.622369+00:00 20000094.840610560030 20999999.999496739358 256000094.840103596449 1 60265.668502633 2023-11-17T16:02:38.627521+00:00 20000094.840589020401 21000000.000526748598 256000094.841112077236 1 60265.668514224 2023-11-17T16:02:39.628959+00:00 20000094.840661372989 21000000.000063087791 256000094.840720772743 1 60265.668525798 2023-11-17T16:02:40.628960+00:00 20000094.840770941228 20999999.999079074711 256000094.839846313000 1 60265.668537481 2023-11-17T16:02:41.638362+00:00 20000094.840580489486 21000000.000226594508 256000094.840803384781 1 60265.668548953 2023-11-17T16:02:42.629514+00:00 20000094.840579912066 21000000.000720575452 256000094.841296792030 1 60265.668560532 2023-11-17T16:02:43.629952+00:00 20000094.840727560222 20999999.999369870871 256000094.840093731880 1 60265.668572034 2023-11-17T16:02:44.623701+00:00 20000094.840630289167 20999999.999240849167 256000094.839867442846 1 60265.668583631 2023-11-17T16:02:45.625683+00:00 20000094.840701699257 21000000.000407814980 256000094.841105818748 1 60265.668595264 2023-11-17T16:02:46.630837+00:00 20000094.840686008334 20999999.999994724989 256000094.840677022934 1 60265.668606758 2023-11-17T16:02:47.623862+00:00 20000094.840518165380 20999999.999274522066 256000094.839789003134 1 60265.668618446 2023-11-17T16:02:48.633753+00:00 20000094.840737491846 21000000.000580351800 256000094.841314136982 1 60265.668630010 2023-11-17T16:02:49.632913+00:00 20000094.840381443501 21000000.000755067915 256000094.841132819653 1 60265.668641569 2023-11-17T16:02:50.631549+00:00 20000094.840964715928 20999999.999715857208 256000094.840676873922 1 60265.668653153 2023-11-17T16:02:51.632451+00:00 20000094.840447213501 21000000.000013660640 256000094.840457171202 1 60265.668664701 2023-11-17T16:02:52.630184+00:00 20000094.840763710439 21000000.000850979239 256000094.841610997915 1 60265.668676269 2023-11-17T16:02:53.629654+00:00 20000094.840601406991 20999999.999900732189 256000094.840498447418 1 60265.668687881 2023-11-17T16:02:54.632931+00:00 20000094.840550329536 20999999.998987842351 256000094.839534491301 1 60265.668699354 2023-11-17T16:02:55.624201+00:00 20000094.840953551233 20999999.999698366970 256000094.840648233891 1 60265.668710937 2023-11-17T16:02:56.624979+00:00 20000094.840299651027 20999999.999466970563 256000094.839762926102 1 60265.668722572 2023-11-17T16:02:57.630190+00:00 20000094.840914878994 20999999.998939804733 256000094.839850991964 1 60265.668734089 2023-11-17T16:02:58.625328+00:00 20000094.840964924544 20999999.999836098403 256000094.840797305107 1 60265.668745710 2023-11-17T16:02:59.629285+00:00 20000094.840496160090 21000000.000664040446 256000094.841156512499 1 60265.668757278 2023-11-17T16:03:00.628762+00:00 20000094.840746335685 20999999.999939993024 256000094.840682625771 1 60265.668768862 2023-11-17T16:03:01.629722+00:00 20000094.840771079063 20999999.999348133802 256000094.840115517378 1 60265.668780497 2023-11-17T16:03:02.634980+00:00 20000094.840671196580 21000000.000353526324 256000094.841021001339 1 60265.668792155 2023-11-17T16:03:03.642156+00:00 20000094.840783070773 21000000.000366680324 256000094.841146051884 1 60265.668803540 2023-11-17T16:03:04.625877+00:00 20000094.840483978391 20999999.999483309686 256000094.839963614941 1 60265.668815114 2023-11-17T16:03:05.625810+00:00 20000094.840860921890 20999999.999893080443 256000094.840750306845 1 60265.668826644 2023-11-17T16:03:06.622075+00:00 20000094.840556293726 21000000.000814296305 256000094.841366887093 1 60265.668838242 2023-11-17T16:03:07.624084+00:00 20000094.840761892498 20999999.999559115618 256000094.840317308903 1 60265.668849828 2023-11-17T16:03:08.625101+00:00 20000094.840660165995 20999999.999502960593 256000094.840159416199 1 60265.668861365 2023-11-17T16:03:09.621926+00:00 20000094.840537298471 21000000.000463541597 256000094.840997159481 1 60265.668872962 2023-11-17T16:03:10.623937+00:00 20000094.840938556939 21000000.000342678279 256000094.841277539730 1 60265.668884523 2023-11-17T16:03:11.622770+00:00 20000094.840638168156 20999999.999179475009 256000094.839813947678 1 60265.668896252 2023-11-17T16:03:12.636154+00:00 20000094.840668197721 21000000.000115215778 256000094.840779721737 1 60265.668907811 2023-11-17T16:03:13.634843+00:00 20000094.840832587332 21000000.000707115978 256000094.841536015272 1 60265.668919384 2023-11-17T16:03:14.634778+00:00 20000094.840663023293 20999999.999598141760 256000094.840257465839 1 60265.668930826 2023-11-17T16:03:15.623344+00:00 20000094.840833149850 20999999.999492932111 256000094.840322405100 1 60265.668942404 2023-11-17T16:03:16.623702+00:00 20000094.840444575995 21000000.000523980707 256000094.840964853764 1 60265.668954113 2023-11-17T16:03:17.635425+00:00 20000094.840532477945 21000000.000157725066 256000094.840686500072 1 60265.668965600 2023-11-17T16:03:18.627830+00:00 20000094.840630006045 20999999.999209903181 256000094.839836210012 1 60265.668977246 2023-11-17T16:03:19.634037+00:00 20000094.840483177453 21000000.000185612589 256000094.840665102005 1 60265.668988784 2023-11-17T16:03:20.630974+00:00 20000094.840769700706 21000000.000764958560 256000094.841530978680 1 60265.669000395 2023-11-17T16:03:21.634122+00:00 20000094.840631701052 20999999.999486532062 256000094.840114533901 1 60265.669012024 2023-11-17T16:03:22.638883+00:00 20000094.840647727251 20999999.999714523554 256000094.840358555317 1 60265.669023428 2023-11-17T16:03:23.624142+00:00 20000094.840671733022 21000000.001001473516 256000094.841669499874 1 60265.669035063 2023-11-17T16:03:24.629401+00:00 20000094.840626612306 21000000.000563986599 256000094.841186881065 1 60265.669046643 2023-11-17T16:03:25.629956+00:00 20000094.840758386999 20999999.999570980668 256000094.840325653553 1 60265.669058172 2023-11-17T16:03:26.626052+00:00 20000094.840487446636 21000000.000084906816 256000094.840568661690 1 60265.669069764 2023-11-17T16:03:27.627598+00:00 20000094.840676177293 21000000.000362515450 256000094.841035008430 1 60265.669081302 2023-11-17T16:03:28.624522+00:00 20000094.840753920376 20999999.999249115586 256000094.839999318123 1 60265.669092926 2023-11-17T16:03:29.628793+00:00 20000094.840437937528 20999999.999414585531 256000094.839848846197 1 60265.669104437 2023-11-17T16:03:30.623411+00:00 20000094.840519316494 21000000.000455655158 256000094.840971261263 1 60265.669116042 2023-11-17T16:03:31.625972+00:00 20000094.840906672180 20999999.999809034169 256000094.840712010860 1 60265.669127668 2023-11-17T16:03:32.630483+00:00 20000094.840410597622 20999999.999631233513 256000094.840038120747 1 60265.669139267 2023-11-17T16:03:33.632712+00:00 20000094.840947493911 21000000.000831726938 256000094.841775536537 1 60265.669150791 2023-11-17T16:03:34.628347+00:00 20000094.840533059090 21000000.000685460865 256000094.841214805841 1 60265.669162484 2023-11-17T16:03:35.638639+00:00 20000094.840922225267 20999999.999499276280 256000094.840417802334 1 60265.669173947 2023-11-17T16:03:36.628966+00:00 20000094.840562194586 21000000.000152170658 256000094.840710669756 1 60265.669185474 2023-11-17T16:03:37.624958+00:00 20000094.840727739036 21000000.000861577690 256000094.841585636139 1 60265.669197025 2023-11-17T16:03:38.622996+00:00 20000094.840687450022 20999999.999684493989 256000094.840368241072 1 60265.669208683 2023-11-17T16:03:39.630176+00:00 20000094.840693674982 20999999.999199740589 256000094.839889734983 1 60265.669220248 2023-11-17T16:03:40.629397+00:00 20000094.840387504548 21000000.000483520329 256000094.840867310762 1 60265.669231758 2023-11-17T16:03:41.623898+00:00 20000094.840768467635 21000000.000077392906 256000094.840842157602 1 60265.669243371 2023-11-17T16:03:42.627271+00:00 20000094.840655710548 20999999.999341450632 256000094.839993476868 1 60265.669254903 2023-11-17T16:03:43.623616+00:00 20000094.840822476894 20999999.999994900078 256000094.840813696384 1 60265.669266487 2023-11-17T16:03:44.624532+00:00 20000094.840532723814 21000000.000460762531 256000094.840989798307 1 60265.669278116 2023-11-17T16:03:45.629243+00:00 20000094.840665243566 20999999.999893561006 256000094.840555101633 1 60265.669289627 2023-11-17T16:03:46.623804+00:00 20000094.840672902763 20999999.999927043915 256000094.840596258640 1 60265.669301221 2023-11-17T16:03:47.625474+00:00 20000094.840550385416 21000000.001174367964 256000094.841721057892 1 60265.669312790 2023-11-17T16:03:48.625016+00:00 20000094.840692598373 21000000.000266682357 256000094.840955585241 1 60265.669324470 2023-11-17T16:03:49.634182+00:00 20000094.840641561896 20999999.999345298856 256000094.839983165264 1 60265.669335939 2023-11-17T16:03:50.625179+00:00 20000094.840582042933 21000000.000264212489 256000094.840842574835 1 60265.669347535 2023-11-17T16:03:51.627034+00:00 20000094.840564634651 21000000.000764355063 256000094.841325312853 1 60265.669359147 2023-11-17T16:03:52.630249+00:00 20000094.840793769807 20999999.999282367527 256000094.840072423220 1 60265.669370758 2023-11-17T16:03:53.633533+00:00 20000094.840714417398 20999999.999047301710 256000094.839758038521 1 60265.669382248 2023-11-17T16:03:54.626203+00:00 20000094.840799052268 21000000.000206485391 256000094.841001838446 1 60265.669393795 2023-11-17T16:03:55.623843+00:00 20000094.840744942427 20999999.999730452895 256000094.840471714735 1 60265.669405394 2023-11-17T16:03:56.626079+00:00 20000094.840683668852 20999999.999047923833 256000094.839727908373 1 60265.669417022 2023-11-17T16:03:57.630705+00:00 20000094.840650025755 21000000.000178806484 256000094.840825140476 1 60265.669428532 2023-11-17T16:03:58.625179+00:00 20000094.840658757836 21000000.000596646219 256000094.841251701117 1 60265.669440226 2023-11-17T16:03:59.635554+00:00 20000094.840573910624 20999999.999460391700 256000094.840030610561 1 60265.669451649 2023-11-17T16:04:00.622449+00:00 20000094.840592909604 20999999.999701637775 256000094.840290874243 1 60265.669463329 2023-11-17T16:04:01.631679+00:00 20000094.840733841062 21000000.000495765358 256000094.841225922108 1 60265.669474935 2023-11-17T16:04:02.634417+00:00 20000094.840678352863 20999999.999895036221 256000094.840569704771 1 60265.669486466 2023-11-17T16:04:03.630660+00:00 20000094.840580914170 20999999.999354075640 256000094.839931279421 1 60265.669497999 2023-11-17T16:04:04.627153+00:00 20000094.840664397925 21000000.000560011715 256000094.841220706701 1 60265.669509643 2023-11-17T16:04:05.633139+00:00 20000094.840604912490 21000000.000563025475 256000094.841164231300 1 60265.669521193 2023-11-17T16:04:06.631026+00:00 20000094.840822286904 20999999.999398656189 256000094.840217232704 1 60265.669532823 2023-11-17T16:04:07.635918+00:00 20000094.840830549598 20999999.999767947942 256000094.840594828129 1 60265.669544265 2023-11-17T16:04:08.624458+00:00 20000094.840529363602 21000000.000841237605 256000094.841366887093 1 60265.669555913 2023-11-17T16:04:09.630911+00:00 20000094.840763062239 21000000.000039301813 256000094.840798676014 1 60265.669567608 2023-11-17T16:04:10.641330+00:00 20000094.840537030250 20999999.999597430229 256000094.840130776167 1 60265.669578993 2023-11-17T16:04:11.624971+00:00 20000094.840723369271 21000000.000727344304 256000094.841447025537 1 60265.669590550 2023-11-17T16:04:12.623469+00:00 20000094.840637940913 21000000.000585455447 256000094.841219723225 1 60265.669602103 2023-11-17T16:04:13.621661+00:00 20000094.840738568455 20999999.999547187239 256000094.840282052755 1 60265.669613686 2023-11-17T16:04:14.622492+00:00 20000094.840558413416 21000000.000501006842 256000094.841055721045 1 60265.669625274 2023-11-17T16:04:15.623670+00:00 20000094.840571269393 21000000.000790964812 256000094.841358542442 1 60265.669636883 2023-11-17T16:04:16.626658+00:00 20000094.840885151178 20999999.999281898141 256000094.840163350105 1 60265.669648436 2023-11-17T16:04:17.624899+00:00 20000094.840536486357 20999999.998897552490 256000094.839430332184 1 60265.669660030 2023-11-17T16:04:18.626565+00:00 20000094.840789891779 21000000.000164337456 256000094.840950518847 1 60265.669671564 2023-11-17T16:04:19.623121+00:00 20000094.840700305998 21000000.000110123307 256000094.840806722641 1 60265.669683152 2023-11-17T16:04:20.624320+00:00 20000094.840776931494 20999999.999184057117 256000094.839957296848 1 60265.669694712 2023-11-17T16:04:21.623119+00:00 20000094.840618360788 20999999.999975532293 256000094.840590208769 1 60265.669706302 2023-11-17T16:04:22.624517+00:00 20000094.840414419770 21000000.000604078174 256000094.841014802456 1 60265.669717881 2023-11-17T16:04:23.624905+00:00 20000094.840763922781 20999999.999483477324 256000094.840243697166 1 60265.669729437 2023-11-17T16:04:24.623370+00:00 20000094.840453732759 20999999.999654803425 256000094.840104848146 1 60265.669741044 2023-11-17T16:04:25.626174+00:00 20000094.840661253780 21000000.000835195184 256000094.841492742300 1 60265.669752623 2023-11-17T16:04:26.626672+00:00 20000094.840609349310 21000000.000062502921 256000094.840668141842 1 60265.669764257 2023-11-17T16:04:27.631783+00:00 20000094.840794887394 20999999.999250870198 256000094.840042054653 1 60265.669775778 2023-11-17T16:04:28.627206+00:00 20000094.840561185032 21000000.000211268663 256000094.840768754482 1 60265.669787485 2023-11-17T16:04:29.638721+00:00 20000094.840701006353 21000000.000335488468 256000094.841032803059 1 60265.669798926 2023-11-17T16:04:30.627180+00:00 20000094.840656537563 20999999.999288037419 256000094.839940875769 1 60265.669810468 2023-11-17T16:04:31.624437+00:00 20000094.840685401112 20999999.999858532101 256000094.840540230274 1 60265.669822055 2023-11-17T16:04:32.625543+00:00 20000094.840658389032 21000000.000709455460 256000094.841364145279 1 60265.669833602 2023-11-17T16:04:33.623218+00:00 20000094.840689532459 21000000.000061631203 256000094.840747475624 1 60265.669845207 2023-11-17T16:04:34.625849+00:00 20000094.840639803559 20999999.999574542046 256000094.840210646391 1 60265.669856803 2023-11-17T16:04:35.627784+00:00 20000094.840816326439 21000000.000746194273 256000094.841558814049 1 60265.669868366 2023-11-17T16:04:36.626805+00:00 20000094.840391483158 21000000.000873886049 256000094.841261684895 1 60265.669880098 2023-11-17T16:04:37.640437+00:00 20000094.840605169535 20999999.999298933893 256000094.839900404215 1 60265.669891486 2023-11-17T16:04:38.624426+00:00 20000094.840705562383 20999999.999379128218 256000094.840081006289 1 60265.669903129 2023-11-17T16:04:39.630386+00:00 20000094.840572036803 21000000.000689387321 256000094.841257721186 1 60265.669914640 2023-11-17T16:04:40.624955+00:00 20000094.840629406273 20999999.999742083251 256000094.840367794037 1 60265.669926291 2023-11-17T16:04:41.631582+00:00 20000094.840658809990 20999999.999043434858 256000094.839698553085 1 60265.669937829 2023-11-17T16:04:42.628393+00:00 20000094.840674590319 21000000.000345133245 256000094.841016024351 1 60265.669949353 2023-11-17T16:04:43.624082+00:00 20000094.840557601303 21000000.000482246280 256000094.841036170721 1 60265.669960964 2023-11-17T16:04:44.627241+00:00 20000094.840665295720 20999999.999599810690 256000094.840261399746 1 60265.669972514 2023-11-17T16:04:45.625185+00:00 20000094.840481337160 20999999.999858219177 256000094.840335875750 1 60265.669984186 2023-11-17T16:04:46.633665+00:00 20000094.840682271868 21000000.000573415309 256000094.841251999140 1 60265.669995742 2023-11-17T16:04:47.632132+00:00 20000094.840771216899 20999999.999714631587 256000094.840482175350 1 60265.670007284 2023-11-17T16:04:48.629314+00:00 20000094.840611852705 20999999.999347627163 256000094.839955776930 1 60265.670018840 2023-11-17T16:04:49.627746+00:00 20000094.840666890144 21000000.000483844429 256000094.841147035360 1 60265.670030531 2023-11-17T16:04:50.637915+00:00 20000094.840959697962 21000000.000445738435 256000094.841401726007 1 60265.670041965 2023-11-17T16:04:51.625807+00:00 20000094.840716462582 20999999.999376468360 256000094.840089231730 1 60265.670053551 2023-11-17T16:04:52.626851+00:00 20000094.840503357351 21000000.000128772110 256000094.840628445148 1 60265.670065151 2023-11-17T16:04:53.629006+00:00 20000094.840750254691 21000000.001168541610 256000094.841915100813 1 60265.670076668 2023-11-17T16:04:54.624117+00:00 20000094.840619787574 20999999.999979034066 256000094.840595126152 1 60265.670088337 2023-11-17T16:04:55.632275+00:00 20000094.840506445616 20999999.999206118286 256000094.839708864689 1 60265.670099883 2023-11-17T16:04:56.629905+00:00 20000094.840437784791 21000000.000332921743 256000094.840767025948 1 60265.670111471 2023-11-17T16:04:57.631107+00:00 20000094.840636432171 21000000.000032417476 256000094.840665161610 1 60265.670122946 2023-11-17T16:04:58.622509+00:00 20000094.840591117740 20999999.999094482511 256000094.839681923389 1 60265.670134588 2023-11-17T16:04:59.628428+00:00 20000094.840751361102 21000000.000340517610 256000094.841088175774 1 60265.670146147 2023-11-17T16:05:00.627094+00:00 20000094.840809781104 21000000.000902011991 256000094.841708093882 1 60265.670158107 2023-11-17T16:05:01.660465+00:00 20000094.840792745352 20999999.999856207520 256000094.840645253658 1 60265.670169426 2023-11-17T16:05:02.638438+00:00 20000094.840657990426 20999999.999683804810 256000094.840338081121 1 60265.670181103 2023-11-17T16:05:03.647267+00:00 20000094.840593364090 21000000.000910438597 256000094.841500103474 1 60265.670192488 2023-11-17T16:05:04.631001+00:00 20000094.840768683702 21000000.000048831105 256000094.840813815594 1 60265.670204074 2023-11-17T16:05:05.631982+00:00 20000094.840872969478 20999999.999233808368 256000094.840103089809 1 60265.670215618 2023-11-17T16:05:06.629414+00:00 20000094.840450096875 21000000.000035323203 256000094.840481728315 1 60265.670227147 2023-11-17T16:05:07.625455+00:00 20000094.840479712933 21000000.000202503055 256000094.840678513050 1 60265.670238748 2023-11-17T16:05:08.627805+00:00 20000094.840762283653 20999999.999338656664 256000094.840097248554 1 60265.670250275 2023-11-17T16:05:09.623798+00:00 20000094.840812541544 20999999.999618556350 256000094.840427398682 1 60265.670261905 2023-11-17T16:05:10.628598+00:00 20000094.840319920331 21000000.000652614981 256000094.840968847275 1 60265.670273418 2023-11-17T16:05:11.623277+00:00 20000094.840837564319 20999999.999882992357 256000094.840716868639 1 60265.670285028 2023-11-17T16:05:12.626423+00:00 20000094.840669620782 20999999.999209105968 256000094.839875042439 1 60265.670296578 2023-11-17T16:05:13.624293+00:00 20000094.840656522661 21000000.000542428344 256000094.841195255518 1 60265.670308157 2023-11-17T16:05:14.624794+00:00 20000094.840794570744 21000000.000619009137 256000094.841409862041 1 60265.670319723 2023-11-17T16:05:15.624117+00:00 20000094.840546928346 20999999.999544367194 256000094.840087622404 1 60265.670331368 2023-11-17T16:05:16.630233+00:00 20000094.840784631670 20999999.999907761812 256000094.840688705444 1 60265.670342864 2023-11-17T16:05:17.623509+00:00 20000094.840659104288 21000000.000331684947 256000094.840987116098 1 60265.670354445 2023-11-17T16:05:18.624076+00:00 20000094.840625226498 21000000.000188101083 256000094.840809643269 1 60265.670366020 2023-11-17T16:05:19.624098+00:00 20000094.840728126466 20999999.999437242746 256000094.840161681175 1 60265.670377630 2023-11-17T16:05:20.627221+00:00 20000094.840433198959 21000000.000438068062 256000094.840867578983 1 60265.670389217 2023-11-17T16:05:21.628377+00:00 20000094.840891260654 21000000.000317897648 256000094.841205477715 1 60265.670400791 2023-11-17T16:05:22.628327+00:00 20000094.840818099678 20999999.999345090240 256000094.840159505606 1 60265.670412388 2023-11-17T16:05:23.630273+00:00 20000094.840295240283 21000000.000323265791 256000094.840614795685 1 60265.670423949 2023-11-17T16:05:24.629199+00:00 20000094.840673364699 21000000.000799059868 256000094.841468721628 1 60265.670435467 2023-11-17T16:05:25.624364+00:00 20000094.840804472566 20999999.999710936099 256000094.840511739254 1 60265.670447034 2023-11-17T16:05:26.623728+00:00 20000094.840697176754 20999999.999383717775 256000094.840077191591 1 60265.670458586 2023-11-17T16:05:27.621866+00:00 20000094.840504717082 21000000.000607408583 256000094.841108411551 1 60265.670470160 2023-11-17T16:05:28.621768+00:00 20000094.840458799154 21000000.000535592437 256000094.840990722179 1 60265.670481795 2023-11-17T16:05:29.627041+00:00 20000094.840786520392 20999999.999759923667 256000094.840542733669 1 60265.670493433 2023-11-17T16:05:30.632625+00:00 20000094.840646039695 21000000.000723022968 256000094.841365367174 1 60265.670504986 2023-11-17T16:05:31.630808+00:00 20000094.840580075979 21000000.000840596855 256000094.841416984797 1 60265.670516514 2023-11-17T16:05:32.626829+00:00 20000094.840668641031 20999999.999457154423 256000094.840122103691 1 60265.670528134 2023-11-17T16:05:33.630770+00:00 20000094.840660441667 20999999.999621193856 256000094.840277940035 1 60265.670539693 2023-11-17T16:05:34.629419+00:00 20000094.840674787760 21000000.000737279654 256000094.841408371925 1 60265.670551260 2023-11-17T16:05:35.628877+00:00 20000094.840626265854 21000000.000397652388 256000094.841020226479 1 60265.670562864 2023-11-17T16:05:36.631432+00:00 20000094.840732946992 20999999.999335732311 256000094.840065002441 1 60265.670574412 2023-11-17T16:05:37.629166+00:00 20000094.840531554073 21000000.000251233578 256000094.840779095888 1 60265.670585928 2023-11-17T16:05:38.624142+00:00 20000094.840837486088 21000000.000550989062 256000094.841384768486 1 60265.670597591 2023-11-17T16:05:39.631813+00:00 20000094.840745158494 20999999.999280206859 256000094.840021669865 1 60265.670609155 2023-11-17T16:05:40.630951+00:00 20000094.840585663915 20999999.999422054738 256000094.840004026890 1 60265.670620794 2023-11-17T16:05:41.636619+00:00 20000094.840600263327 21000000.000347301364 256000094.840943872929 1 60265.670632265 2023-11-17T16:05:42.627647+00:00 20000094.840765424073 20999999.999644603580 256000094.840406328440 1 60265.670643913 2023-11-17T16:05:43.634053+00:00 20000094.840778816491 20999999.998956359923 256000094.839731484652 1 60265.670655543 2023-11-17T16:05:44.638931+00:00 20000094.840552780777 21000000.000207584351 256000094.840756654739 1 60265.670667011 2023-11-17T16:05:45.629782+00:00 20000094.840669374913 21000000.000497348607 256000094.841163009405 1 60265.670678566 2023-11-17T16:05:46.628077+00:00 20000094.840688236058 20999999.999205086380 256000094.839889615774 1 60265.670690191 2023-11-17T16:05:47.632531+00:00 20000094.840884454548 20999999.999744240195 256000094.840624988079 1 60265.670701698 2023-11-17T16:05:48.626727+00:00 20000094.840388696641 21000000.000860530883 256000094.841245532036 1 60265.670713271 2023-11-17T16:05:49.626610+00:00 20000094.840573493391 21000000.000151332468 256000094.840721130371 1 60265.670724979 2023-11-17T16:05:50.638154+00:00 20000094.840748764575 20999999.999451495707 256000094.840196549892 1 60265.670736449 2023-11-17T16:05:51.629178+00:00 20000094.840640600771 21000000.000623516738 256000094.841260433197 1 60265.670748006 2023-11-17T16:05:52.627671+00:00 20000094.840763028711 21000000.000619616359 256000094.841378957033 1 60265.670759600 2023-11-17T16:05:53.629404+00:00 20000094.840834598988 20999999.999415878206 256000094.840246766806 1 60265.670771192 2023-11-17T16:05:54.631019+00:00 20000094.840624738485 20999999.999826900661 256000094.840447962284 1 60265.670782686 2023-11-17T16:05:55.624104+00:00 20000094.840608701110 21000000.000768024474 256000094.841373026371 1 60265.670794256 2023-11-17T16:05:56.623690+00:00 20000094.840620249510 20999999.999679919332 256000094.840296477079 1 60265.670805998 2023-11-17T16:05:57.638229+00:00 20000094.840728942305 20999999.999194048345 256000094.839919298887 1 60265.670817395 2023-11-17T16:05:58.622943+00:00 20000094.840560726821 21000000.000576566905 256000094.841133594513 1 60265.670829035 2023-11-17T16:05:59.628658+00:00 20000094.840580075979 21000000.000262379646 256000094.840838760138 1 60265.670840660 2023-11-17T16:06:00.633019+00:00 20000094.840738050640 20999999.999136317521 256000094.839870691299 1 60265.670852705 2023-11-17T16:06:01.673741+00:00 20000094.840601082891 20999999.999981697649 256000094.840579092503 1 60265.670863819 2023-11-17T16:06:02.633989+00:00 20000094.840603176504 21000000.001151107252 256000094.841750591993 1 60265.670875402 2023-11-17T16:06:03.634695+00:00 20000094.840450797230 20999999.999771129340 256000094.840218216181 1 60265.670886971 2023-11-17T16:06:04.634274+00:00 20000094.840906657279 20999999.999360140413 256000094.840263098478 1 60265.670898471 2023-11-17T16:06:05.627945+00:00 20000094.840364657342 21000000.000463910401 256000094.840824872255 1 60265.670910010 2023-11-17T16:06:06.624890+00:00 20000094.840651530772 20999999.999986577779 256000094.840634435415 1 60265.670921603 2023-11-17T16:06:07.626465+00:00 20000094.840608682483 20999999.999435313046 256000094.840040296316 1 60265.670933220 2023-11-17T16:06:08.630196+00:00 20000094.840831063688 21000000.000072207302 256000094.840899586678 1 60265.670944729 2023-11-17T16:06:09.624561+00:00 20000094.840736921877 21000000.000642895699 256000094.841376125813 1 60265.670956327 2023-11-17T16:06:10.626649+00:00 20000094.840733826160 20999999.999636530876 256000094.840366661549 1 60265.670967917 2023-11-17T16:06:11.628074+00:00 20000094.840565476567 20999999.999682094902 256000094.840243875980 1 60265.670979470 2023-11-17T16:06:12.626200+00:00 20000094.840778090060 21000000.000649150461 256000094.841423541307 1 60265.670991044 2023-11-17T16:06:13.626148+00:00 20000094.840755376965 21000000.000109646469 256000094.840861320496 1 60265.671002598 2023-11-17T16:06:14.624452+00:00 20000094.840647514910 20999999.999320693314 256000094.839964509010 1 60265.671014245 2023-11-17T16:06:15.630726+00:00 20000094.840648062527 20999999.999883923680 256000094.840528279543 1 60265.671026039 2023-11-17T16:06:16.649746+00:00 20000094.840524647385 21000000.000777687877 256000094.841298639774 1 60265.671037361 2023-11-17T16:06:17.627963+00:00 20000094.840732753277 20999999.999125473201 256000094.839854538441 1 60265.671048908 2023-11-17T16:06:18.625712+00:00 20000094.840757094324 20999999.999459184706 256000094.840212583542 1 60265.671060453 2023-11-17T16:06:19.623159+00:00 20000094.840462729335 21000000.000709224492 256000094.841168284416 1 60265.671072023 2023-11-17T16:06:20.622794+00:00 20000094.840760320425 21000000.000072613358 256000094.840829223394 1 60265.671083610 2023-11-17T16:06:21.623857+00:00 20000094.840771511197 20999999.999156061560 256000094.839923858643 1 60265.671095193 2023-11-17T16:06:22.624691+00:00 20000094.840605776757 21000000.000178955495 256000094.840781033039 1 60265.671106780 2023-11-17T16:06:23.625779+00:00 20000094.840797446668 21000000.000327300280 256000094.841121047735 1 60265.671118321 2023-11-17T16:06:24.622975+00:00 20000094.840597443283 20999999.999287754297 256000094.839881509542 1 60265.671130004 2023-11-17T16:06:25.632343+00:00 20000094.840429566801 20999999.999767612666 256000094.840193480253 1 60265.671141488 2023-11-17T16:06:26.624558+00:00 20000094.840850375593 21000000.000280898064 256000094.841127574444 1 60265.671153055 2023-11-17T16:06:27.623919+00:00 20000094.840674541891 21000000.000015679747 256000094.840686529875 1 60265.671164622 2023-11-17T16:06:28.623311+00:00 20000094.840699318796 20999999.999772265553 256000094.840467870235 1 60265.671176461 2023-11-17T16:06:29.646241+00:00 20000094.840686708689 21000000.001056224108 256000094.841739237309 1 60265.671187798 2023-11-17T16:06:30.625721+00:00 20000094.840518224984 21000000.001138787717 256000094.841653317213 1 60265.671199358 2023-11-17T16:06:31.624495+00:00 20000094.840921085328 20999999.999516081065 256000094.840433448553 1 60265.671211014 2023-11-17T16:06:32.631566+00:00 20000094.840630803257 20999999.999674644321 256000094.840301752090 1 60265.671222520 2023-11-17T16:06:33.625728+00:00 20000094.840764176100 21000000.000935308635 256000094.841695785522 1 60265.671234177 2023-11-17T16:06:34.632952+00:00 20000094.840566456318 20999999.999827530235 256000094.840390294790 1 60265.671245652 2023-11-17T16:06:35.624305+00:00 20000094.840470757335 20999999.999440189451 256000094.839907258749 1 60265.671257219 2023-11-17T16:06:36.623742+00:00 20000094.840748995543 21000000.000441510230 256000094.841186821461 1 60265.671268805 2023-11-17T16:06:37.624752+00:00 20000094.840742833912 20999999.999680332839 256000094.840419471264 1 60265.671280368 2023-11-17T16:06:38.623806+00:00 20000094.840848848224 20999999.998762603849 256000094.839607775211 1 60265.671291938 2023-11-17T16:06:39.623398+00:00 20000094.840483903885 20999999.999640777707 256000094.840120971203 1 60265.671303525 2023-11-17T16:06:40.624511+00:00 20000094.840651176870 21000000.000412896276 256000094.841060370207 1 60265.671315128 2023-11-17T16:06:41.627076+00:00 20000094.840636678040 20999999.999374374747 256000094.840007364750 1 60265.671326688 2023-11-17T16:06:42.625802+00:00 20000094.840842492878 20999999.999360997230 256000094.840199798346 1 60265.671338341 2023-11-17T16:06:43.632680+00:00 20000094.840760026127 21000000.000561513007 256000094.841317832470 1 60265.671349819 2023-11-17T16:06:44.624397+00:00 20000094.840441111475 21000000.000532161444 256000094.840969562531 1 60265.671361594 2023-11-17T16:06:45.641717+00:00 20000094.840860687196 20999999.999420851469 256000094.840277850628 1 60265.671373182 2023-11-17T16:06:46.642876+00:00 20000094.840625714511 21000000.000165231526 256000094.840787231922 1 60265.671384541 2023-11-17T16:06:47.624334+00:00 20000094.840674869716 21000000.000724915415 256000094.841396093369 1 60265.671396133 2023-11-17T16:06:48.625877+00:00 20000094.840727627277 20999999.999747421592 256000094.840471357107 1 60265.671407707 2023-11-17T16:06:49.625835+00:00 20000094.840665914118 20999999.999365586787 256000094.840027809143 1 60265.671419354 2023-11-17T16:06:50.632146+00:00 20000094.840699989349 21000000.000349517912 256000094.841045826674 1 60265.671430915 2023-11-17T16:06:51.631012+00:00 20000094.840508725494 21000000.000059653074 256000094.840564697981 1 60265.671442482 2023-11-17T16:06:52.630407+00:00 20000094.840682458133 20999999.999792493880 256000094.840471237898 1 60265.671454058 2023-11-17T16:06:53.630585+00:00 20000094.840753849596 21000000.000900994986 256000094.841651141644 1 60265.671465613 2023-11-17T16:06:54.628984+00:00 20000094.840726975352 21000000.001046519727 256000094.841769784689 1 60265.671477159 2023-11-17T16:06:55.626588+00:00 20000094.840586073697 21000000.000208958983 256000094.840791344643 1 60265.671488927 2023-11-17T16:06:56.643279+00:00 20000094.840366717428 20999999.999923311174 256000094.840286344290 1 60265.671500367 2023-11-17T16:06:57.631719+00:00 20000094.840601183474 21000000.000684853643 256000094.841282337904 1 60265.671511843 2023-11-17T16:06:58.623247+00:00 20000094.840616859496 21000000.000058826059 256000094.840671986341 1 60265.671523498 2023-11-17T16:06:59.630260+00:00 20000094.840736433864 20999999.999186113477 256000094.839918851852 1 60265.671535064 2023-11-17T16:07:00.629593+00:00 20000094.840597402304 21000000.000502455980 256000094.841096162796 1 60265.671546559 2023-11-17T16:07:01.622711+00:00 20000094.840548835695 21000000.000470150262 256000094.841015309095 1 60265.671558280 2023-11-17T16:07:02.635401+00:00 20000094.840689145029 20999999.999460823834 256000094.840146273375 1 60265.671569780 2023-11-17T16:07:03.629051+00:00 20000094.840523738414 20999999.999989777803 256000094.840509831905 1 60265.671581295 2023-11-17T16:07:04.623865+00:00 20000094.840578570962 21000000.000735227019 256000094.841310083866 1 60265.671592871 2023-11-17T16:07:05.624040+00:00 20000094.840738523751 20999999.999870780855 256000094.840605616570 1 60265.671604443 2023-11-17T16:07:06.623867+00:00 20000094.840621333569 20999999.999513939023 256000094.840131551027 1 60265.671616033 2023-11-17T16:07:07.625277+00:00 20000094.840726781636 21000000.000508632511 256000094.841231733561 1 60265.671627592 2023-11-17T16:07:08.623949+00:00 20000094.840576808900 21000000.000071428716 256000094.840644538403 1 60265.671639177 2023-11-17T16:07:09.624880+00:00 20000094.840824611485 20999999.999211672693 256000094.840032577515 1 60265.671650744 2023-11-17T16:07:10.624252+00:00 20000094.840547647327 21000000.000001903623 256000094.840545862913 1 60265.671662335 2023-11-17T16:07:11.625752+00:00 20000094.840620890260 21000000.000719670206 256000094.841336846352 1 60265.671673904 2023-11-17T16:07:12.625280+00:00 20000094.840689163655 20999999.999810867012 256000094.840496331453 1 60265.671685468 2023-11-17T16:07:13.624448+00:00 20000094.840671963990 20999999.999663960189 256000094.840332210064 1 60265.671697122 2023-11-17T16:07:14.631313+00:00 20000094.840553686023 21000000.000291407108 256000094.840841412544 1 60265.671708636 2023-11-17T16:07:15.626103+00:00 20000094.840566150844 20999999.999745253474 256000094.840307712555 1 60265.671720211 2023-11-17T16:07:16.626255+00:00 20000094.840545549989 20999999.999009083956 256000094.839550912380 1 60265.671731771 2023-11-17T16:07:17.625003+00:00 20000094.840561002493 20999999.999663714319 256000094.840221017599 1 60265.671743402 2023-11-17T16:07:18.629948+00:00 20000094.840573325753 21000000.000148173422 256000094.840717792511 1 60265.671754965 2023-11-17T16:07:19.628940+00:00 20000094.840909402817 20999999.999194186181 256000094.840099871159 1 60265.671766528 2023-11-17T16:07:20.627999+00:00 20000094.840747378767 20999999.999441251159 256000094.840184956789 1 60265.671778120 2023-11-17T16:07:21.629532+00:00 20000094.840514823794 21000000.000686716288 256000094.841197848320 1 60265.671789775 2023-11-17T16:07:22.636537+00:00 20000094.840620897710 20999999.999824192375 256000094.840441405773 1 60265.671801306 2023-11-17T16:07:23.632884+00:00 20000094.840618181974 20999999.999154910445 256000094.839769423008 1 60265.671812777 2023-11-17T16:07:24.623953+00:00 20000094.840555969626 21000000.000269100070 256000094.840821385384 1 60265.671824381 2023-11-17T16:07:25.626524+00:00 20000094.840705223382 21000000.000493537635 256000094.841195046902 1 60265.671836173 2023-11-17T16:07:26.645363+00:00 20000094.840687006712 20999999.999699529260 256000094.840382844210 1 60265.671847499 2023-11-17T16:07:27.623951+00:00 20000094.840645097196 21000000.000188201666 256000094.840829610825 1 60265.671859121 2023-11-17T16:07:28.628044+00:00 20000094.840485166758 21000000.001255992800 256000094.841737449169 1 60265.671870700 2023-11-17T16:07:29.628464+00:00 20000094.840726561844 21000000.000488776714 256000094.841211646795 1 60265.671882240 2023-11-17T16:07:30.625506+00:00 20000094.840749599040 20999999.999155811965 256000094.839901715517 1 60265.671893860 2023-11-17T16:07:31.629528+00:00 20000094.840498629957 21000000.000293027610 256000094.840787947178 1 60265.671905403 2023-11-17T16:07:32.626786+00:00 20000094.840774457902 21000000.000756140798 256000094.841526895761 1 60265.671917134 2023-11-17T16:07:33.640424+00:00 20000094.840772561729 20999999.999497041106 256000094.840265929699 1 60265.671928560 2023-11-17T16:07:34.627568+00:00 20000094.840667296201 20999999.999600168318 256000094.840263783932 1 60265.671940193 2023-11-17T16:07:35.632687+00:00 20000094.840717054904 21000000.000781681389 256000094.841495037079 1 60265.671951659 2023-11-17T16:07:36.623308+00:00 20000094.840801779181 21000000.000209517777 256000094.841007590294 1 60265.671963271 2023-11-17T16:07:37.626594+00:00 20000094.840776976198 20999999.999553572387 256000094.840326845646 1 60265.671974827 2023-11-17T16:07:38.625054+00:00 20000094.840521059930 21000000.000388242304 256000094.840905606747 1 60265.671986453 2023-11-17T16:07:39.629509+00:00 20000094.840678412467 21000000.000454988331 256000094.841129720211 1 60265.671998063 2023-11-17T16:07:40.632611+00:00 20000094.840753242373 20999999.998949509114 256000094.839699029922 1 60265.672009628 2023-11-17T16:07:41.631859+00:00 20000094.840719234198 20999999.999652620405 256000094.840368151665 1 60265.672021230 2023-11-17T16:07:42.634289+00:00 20000094.840575207025 21000000.000667039305 256000094.841238558292 1 60265.672032723 2023-11-17T16:07:43.627249+00:00 20000094.840822979808 20999999.999140109867 256000094.839959383011 1 60265.672044341 2023-11-17T16:07:44.630997+00:00 20000094.840740855783 20999999.998898096383 256000094.839635252953 1 60265.672055913 2023-11-17T16:07:45.630870+00:00 20000094.840655174106 21000000.000022593886 256000094.840674072504 1 60265.672067741 2023-11-17T16:07:46.652796+00:00 20000094.840667162091 21000000.000214304775 256000094.840877771378 1 60265.672079022 2023-11-17T16:07:47.627525+00:00 20000094.840811111033 20999999.999626450241 256000094.840433865786 1 60265.672090568 2023-11-17T16:07:48.625033+00:00 20000094.840646211058 21000000.000278797001 256000094.840921312571 1 60265.672102224 2023-11-17T16:07:49.632176+00:00 20000094.840619958937 21000000.000773351640 256000094.841389596462 1 60265.672113704 2023-11-17T16:07:50.624015+00:00 20000094.840647846460 20999999.999896548688 256000094.840540707111 1 60265.672125320 2023-11-17T16:07:51.627628+00:00 20000094.840658612549 20999999.999765679240 256000094.840420603752 1 60265.672136870 2023-11-17T16:07:52.625569+00:00 20000094.840443551540 21000000.000912088901 256000094.841351956129 1 60265.672148554 2023-11-17T16:07:53.635062+00:00 20000094.840733867139 21000000.000387568027 256000094.841117739677 1 60265.672160000 2023-11-17T16:07:54.623954+00:00 20000094.840602692217 20999999.999649658799 256000094.840248644352 1 60265.672171616 2023-11-17T16:07:55.627626+00:00 20000094.840762771666 21000000.000280488282 256000094.841039568186 1 60265.672183233 2023-11-17T16:07:56.631357+00:00 20000094.840494461358 21000000.000810641795 256000094.841301411390 1 60265.672194740 2023-11-17T16:07:57.625570+00:00 20000094.840755667537 20999999.999462708831 256000094.840214699507 1 60265.672206349 2023-11-17T16:07:58.628510+00:00 20000094.840702775866 20999999.999713461846 256000094.840412527323 1 60265.672217916 2023-11-17T16:07:59.627934+00:00 20000094.840811729431 21000000.000649359077 256000094.841457396746 1 60265.672229439 2023-11-17T16:08:00.623488+00:00 20000094.840575672686 20999999.999945066869 256000094.840517044067 1 60265.672241257 2023-11-17T16:08:01.644583+00:00 20000094.840529426932 20999999.999369118363 256000094.839894831181 1 60265.672252719 2023-11-17T16:08:02.634909+00:00 20000094.840922541916 21000000.000284645706 256000094.841203480959 1 60265.672264273 2023-11-17T16:08:03.633192+00:00 20000094.840630795807 21000000.000545267016 256000094.841172367334 1 60265.672275846 2023-11-17T16:08:04.633073+00:00 20000094.840665802360 20999999.999456074089 256000094.840118169785 1 60265.672287390 2023-11-17T16:08:05.630458+00:00 20000094.840731699020 20999999.999963071197 256000094.840691089630 1 60265.672298948 2023-11-17T16:08:06.629089+00:00 20000094.840579498559 21000000.000719241798 256000094.841295063496 1 60265.672310499 2023-11-17T16:08:07.627096+00:00 20000094.840678643435 20999999.999963123351 256000094.840638071299 1 60265.672322168 2023-11-17T16:08:08.635275+00:00 20000094.840614274144 20999999.999212078750 256000094.839822649956 1 60265.672333724 2023-11-17T16:08:09.633790+00:00 20000094.840659316629 21000000.000089105219 256000094.840744733810 1 60265.672345205 2023-11-17T16:08:10.625725+00:00 20000094.840511873364 21000000.000221107155 256000094.840729296207 1 60265.672356856 2023-11-17T16:08:11.632318+00:00 20000094.840761318803 20999999.999335616827 256000094.840093255043 1 60265.672368516 2023-11-17T16:08:12.639776+00:00 20000094.840596958995 20999999.999993260950 256000094.840586543083 1 60265.672379884 2023-11-17T16:08:13.621989+00:00 20000094.840486567467 21000000.000770777464 256000094.841253638268 1 60265.672391461 2023-11-17T16:08:14.622201+00:00 20000094.840691756457 20999999.999782796949 256000094.840470850468 1 60265.672403038 2023-11-17T16:08:15.622501+00:00 20000094.840725775808 20999999.999285638332 256000094.840007722378 1 60265.672414666 2023-11-17T16:08:16.627105+00:00 20000094.840817552060 21000000.000419035554 256000094.841232866049 1 60265.672426218 2023-11-17T16:08:17.625238+00:00 20000094.840476796031 21000000.000566858798 256000094.841039955616 1 60265.672437767 2023-11-17T16:08:18.623074+00:00 20000094.840676631778 20999999.999293513596 256000094.839966446161 1 60265.672449372 2023-11-17T16:08:19.625735+00:00 20000094.840585988015 21000000.000149745494 256000094.840732038021 1 60265.672460910 2023-11-17T16:08:20.622669+00:00 20000094.840579755604 21000000.000612817705 256000094.841188877821 1 60265.672472723 2023-11-17T16:08:21.643298+00:00 20000094.840610537678 20999999.999561816454 256000094.840168654919 1 60265.672484121 2023-11-17T16:08:22.628047+00:00 20000094.840893477201 20999999.999466147274 256000094.840355932713 1 60265.672495638 2023-11-17T16:08:23.623083+00:00 20000094.840634714812 21000000.000440932810 256000094.841071933508 1 60265.672507251 2023-11-17T16:08:24.626514+00:00 20000094.840570975095 21000000.000111307949 256000094.840678602457 1 60265.672518843 2023-11-17T16:08:25.628028+00:00 20000094.840723760426 20999999.999517872930 256000094.840237915516 1 60265.672530390 2023-11-17T16:08:26.625729+00:00 20000094.840572424233 21000000.000152580440 256000094.840721309185 1 60265.672541947 2023-11-17T16:08:27.624194+00:00 20000094.840520963073 21000000.000272218138 256000094.840789496899 1 60265.672553573 2023-11-17T16:08:28.628713+00:00 20000094.840721853077 20999999.998977832496 256000094.839695990086 1 60265.672565107 2023-11-17T16:08:29.625234+00:00 20000094.840609807521 20999999.999390218407 256000094.839996337891 1 60265.672576670 2023-11-17T16:08:30.624236+00:00 20000094.840915020555 21000000.000474069268 256000094.841385394335 1 60265.672588237 2023-11-17T16:08:31.623623+00:00 20000094.840573675931 20999999.999716121703 256000094.840286105871 1 60265.672599831 2023-11-17T16:08:32.625368+00:00 20000094.840698335320 20999999.998915087432 256000094.839609712362 1 60265.672611482 2023-11-17T16:08:33.632015+00:00 20000094.840822994709 21000000.000184748322 256000094.841004043818 1 60265.672623010 2023-11-17T16:08:34.628059+00:00 20000094.840305589139 21000000.000565096736 256000094.840867012739 1 60265.672634542 2023-11-17T16:08:35.624406+00:00 20000094.840765245259 20999999.999212522060 256000094.839974075556 1 60265.672646115 2023-11-17T16:08:36.624310+00:00 20000094.840757153928 20999999.999448578805 256000094.840202033520 1 60265.672657807 2023-11-17T16:08:37.634506+00:00 20000094.840666387230 21000000.000569034368 256000094.841231733561 1 60265.672669305 2023-11-17T16:08:38.627948+00:00 20000094.840712554753 21000000.000224355608 256000094.840933203697 1 60265.672680909 2023-11-17T16:08:39.630539+00:00 20000094.840604212135 20999999.999476626515 256000094.840077131987 1 60265.672692424 2023-11-17T16:08:40.625432+00:00 20000094.840574756265 21000000.000324189663 256000094.840895235538 1 60265.672703992 2023-11-17T16:08:41.624930+00:00 20000094.840802285820 21000000.000466931611 256000094.841265529394 1 60265.672715571 2023-11-17T16:08:42.625344+00:00 20000094.840716242790 20999999.999405167997 256000094.840117722750 1 60265.672727152 2023-11-17T16:08:43.625954+00:00 20000094.840692121536 20999999.999821364880 256000094.840509802103 1 60265.672738710 2023-11-17T16:08:44.624574+00:00 20000094.840641438961 21000000.000534716994 256000094.841172456741 1 60265.672750279 2023-11-17T16:08:45.624086+00:00 20000094.840575139970 20999999.999744322151 256000094.840315759182 1 60265.672761864 2023-11-17T16:08:46.625049+00:00 20000094.840593080968 20999999.999534707516 256000094.840124070644 1 60265.672773435 2023-11-17T16:08:47.624769+00:00 20000094.840728502721 21000000.000767055899 256000094.841491848230 1 60265.672785050 2023-11-17T16:08:48.628307+00:00 20000094.840659271926 21000000.000797223300 256000094.841452777386 1 60265.672796682 2023-11-17T16:08:49.633328+00:00 20000094.840794950724 20999999.999626025558 256000094.840417295694 1 60265.672808162 2023-11-17T16:08:50.625171+00:00 20000094.840831357986 21000000.000242643058 256000094.841070324183 1 60265.672819735 2023-11-17T16:08:51.625090+00:00 20000094.840682804585 21000000.000792227685 256000094.841471344233 1 60265.672831295 2023-11-17T16:08:52.623872+00:00 20000094.840811196715 20999999.999846328050 256000094.840653836727 1 60265.672842965 2023-11-17T16:08:53.632115+00:00 20000094.840528670698 20999999.999806553125 256000094.840331524611 1 60265.672854478 2023-11-17T16:08:54.626856+00:00 20000094.840727206320 21000000.000970546156 256000094.841694056988 1 60265.672866108 2023-11-17T16:08:55.631757+00:00 20000094.840537093580 21000000.000600144267 256000094.841133564711 1 60265.672877648 2023-11-17T16:08:56.628815+00:00 20000094.840565998107 20999999.999476511031 256000094.840038836002 1 60265.672889295 2023-11-17T16:08:57.635071+00:00 20000094.840714890510 21000000.000151563436 256000094.840862780809 1 60265.672900819 2023-11-17T16:08:58.630784+00:00 20000094.840485297143 21000000.000565603375 256000094.841047197580 1 60265.672912444 2023-11-17T16:08:59.635185+00:00 20000094.840854804963 20999999.999505329877 256000094.840356439352 1 60265.672923943 2023-11-17T16:09:00.628701+00:00 20000094.840580482036 20999999.999525614083 256000094.840102404356 1 60265.672935583 2023-11-17T16:09:01.634378+00:00 20000094.840684995055 21000000.000570446253 256000094.841251730919 1 60265.672947149 2023-11-17T16:09:02.633651+00:00 20000094.840591777116 21000000.000264894217 256000094.840852975845 1 60265.672958618 2023-11-17T16:09:03.624635+00:00 20000094.840757805854 20999999.999132674187 256000094.839886784554 1 60265.672970218 2023-11-17T16:09:04.626814+00:00 20000094.840776979923 20999999.999843709171 256000094.840617001057 1 60265.672981769 2023-11-17T16:09:05.624881+00:00 20000094.840528592467 21000000.000802595168 256000094.841327488422 1 60265.672993338 2023-11-17T16:09:06.624357+00:00 20000094.840697117150 20999999.999303493649 256000094.839996904135 1 60265.673004917 2023-11-17T16:09:07.624861+00:00 20000094.840660423040 20999999.999673482031 256000094.840330213308 1 60265.673016468 2023-11-17T16:09:08.622805+00:00 20000094.840582951903 21000000.000724107027 256000094.841303348541 1 60265.673028055 2023-11-17T16:09:09.623900+00:00 20000094.840660285205 21000000.000034078956 256000094.840690672398 1 60265.673039678 2023-11-17T16:09:10.628138+00:00 20000094.840689014643 20999999.999376945198 256000094.840062260628 1 60265.673051222 2023-11-17T16:09:11.625586+00:00 20000094.840776950121 21000000.000533096492 256000094.841306358576 1 60265.673062773 2023-11-17T16:09:12.623598+00:00 20000094.840747926384 21000000.000666376203 256000094.841410607100 1 60265.673074353 2023-11-17T16:09:13.624093+00:00 20000094.840544592589 20999999.999483145773 256000094.840024024248 1 60265.673085991 2023-11-17T16:09:14.629603+00:00 20000094.840732522309 20999999.999696042389 256000094.840424865484 1 60265.673097515 2023-11-17T16:09:15.625281+00:00 20000094.840708971024 21000000.000737242401 256000094.841442525387 1 60265.673109239 2023-11-17T16:09:16.638204+00:00 20000094.840463098139 20999999.999821584672 256000094.840280979872 1 60265.673120656 2023-11-17T16:09:17.624649+00:00 20000094.840587232262 20999999.999218486249 256000094.839802026749 1 60265.673132255 2023-11-17T16:09:18.626834+00:00 20000094.840677257627 21000000.000412270427 256000094.841085851192 1 60265.673143844 2023-11-17T16:09:19.628151+00:00 20000094.840750366449 21000000.000508129597 256000094.841254800558 1 60265.673155444 2023-11-17T16:09:20.630358+00:00 20000094.840484503657 20999999.999468162656 256000094.839948952198 1 60265.673166963 2023-11-17T16:09:21.625615+00:00 20000094.840873833746 20999999.999915439636 256000094.840785592794 1 60265.673178588 2023-11-17T16:09:22.630007+00:00 20000094.840840805322 21000000.000860713422 256000094.841697841883 1 60265.673190198 2023-11-17T16:09:23.633106+00:00 20000094.840502090752 20999999.999780170619 256000094.840278565884 1 60265.673201762 2023-11-17T16:09:24.632274+00:00 20000094.840840891004 20999999.999138463289 256000094.839975655079 1 60265.673213289 2023-11-17T16:09:25.628201+00:00 20000094.840688474476 21000000.000098224729 256000094.840782999992 1 60265.673225088 2023-11-17T16:09:26.647596+00:00 20000094.840742833912 20999999.999880794436 256000094.840619921684 1 60265.673236473 2023-11-17T16:09:27.631230+00:00 20000094.840583328158 20999999.998777806759 256000094.839357435703 1 60265.673248027 2023-11-17T16:09:28.629513+00:00 20000094.840696588159 20999999.999843865633 256000094.840536773205 1 60265.673259573 2023-11-17T16:09:29.627089+00:00 20000094.840747196227 21000000.000487882644 256000094.841231405735 1 60265.673271121 2023-11-17T16:09:30.624905+00:00 20000094.840950693935 20999999.999712932855 256000094.840659946203 1 60265.673282732 2023-11-17T16:09:31.628060+00:00 20000094.840355806053 20999999.999364484102 256000094.839716613293 1 60265.673294269 2023-11-17T16:09:32.624891+00:00 20000094.840630471706 21000000.000341687351 256000094.840968459845 1 60265.673305882 2023-11-17T16:09:33.628170+00:00 20000094.840611901134 21000000.000593729317 256000094.841201931238 1 60265.673317490 2023-11-17T16:09:34.631131+00:00 20000094.840703062713 20999999.999407317489 256000094.840106695890 1 60265.673329022 2023-11-17T16:09:35.627470+00:00 20000094.840375017375 20999999.999815341085 256000094.840186655521 1 60265.673340599 2023-11-17T16:09:36.627716+00:00 20000094.840616516769 21000000.000107858330 256000094.840720683336 1 60265.673352187 2023-11-17T16:09:37.628973+00:00 20000094.840844720602 20999999.999757893384 256000094.840598911047 1 60265.673363713 2023-11-17T16:09:38.624757+00:00 20000094.840550322086 21000000.000645991415 256000094.841192632914 1 60265.673375286 2023-11-17T16:09:39.624673+00:00 20000094.840748351067 21000000.001647621393 256000094.842392265797 1 60265.673386900 2023-11-17T16:09:40.628173+00:00 20000094.840890415013 21000000.000565979630 256000094.841452687979 1 60265.673398433 2023-11-17T16:09:41.624635+00:00 20000094.840566612780 20999999.999537661672 256000094.840100556612 1 60265.673410058 2023-11-17T16:09:42.629025+00:00 20000094.840490493923 21000000.000214248896 256000094.840701043606 1 60265.673421615 2023-11-17T16:09:43.627568+00:00 20000094.840820632875 21000000.000511780381 256000094.841328710318 1 60265.673433200 2023-11-17T16:09:44.628511+00:00 20000094.840646747500 20999999.999639850110 256000094.840282887220 1 60265.673444762 2023-11-17T16:09:45.627462+00:00 20000094.840662680566 20999999.999655343592 256000094.840314328671 1 60265.673456382 2023-11-17T16:09:46.631413+00:00 20000094.840606182814 21000000.000623337924 256000094.841225832701 1 60265.673467970 2023-11-17T16:09:47.632548+00:00 20000094.840658981353 20999999.999894697219 256000094.840550005436 1 60265.673479442 2023-11-17T16:09:48.623778+00:00 20000094.840651921928 20999999.999177183956 256000094.839825421572 1 60265.673491190 2023-11-17T16:09:49.638856+00:00 20000094.840770665556 21000000.000043869019 256000094.840810835361 1 60265.673502731 2023-11-17T16:09:50.635943+00:00 20000094.840548571199 21000000.000256326050 256000094.840801209211 1 60265.673514163 2023-11-17T16:09:51.623644+00:00 20000094.840551715344 20999999.999172501266 256000094.839720517397 1 60265.673525759 2023-11-17T16:09:52.625556+00:00 20000094.840677008033 21000000.000040579587 256000094.840713918209 1 60265.673537317 2023-11-17T16:09:53.624146+00:00 20000094.840840991586 21000000.000716261566 256000094.841553568840 1 60265.673549002 2023-11-17T16:09:54.633725+00:00 20000094.840456590056 20999999.999671678990 256000094.840124547482 1 60265.673560573 2023-11-17T16:09:55.633512+00:00 20000094.840517770499 20999999.999254588038 256000094.839768648148 1 60265.673572084 2023-11-17T16:09:56.628066+00:00 20000094.840697705746 21000000.000419538468 256000094.841113537550 1 60265.673583677 2023-11-17T16:09:57.629710+00:00 20000094.840755503625 21000000.000697217882 256000094.841449022293 1 60265.673595364 2023-11-17T16:09:58.639448+00:00 20000094.840490840375 20999999.999366667122 256000094.839853823185 1 60265.673606828 2023-11-17T16:09:59.629944+00:00 20000094.840437151492 20999999.999336756766 256000094.839770197868 1 60265.673618478 2023-11-17T16:10:00.636517+00:00 20000094.840805474669 21000000.000639185309 256000094.841440975666 1 60265.673630127 2023-11-17T16:10:01.642981+00:00 20000094.840679958463 20999999.999732498080 256000094.840408742428 1 60265.673641736 2023-11-17T16:10:02.646004+00:00 20000094.840576764196 20999999.999201212078 256000094.839774280787 1 60265.673653262 2023-11-17T16:10:03.641789+00:00 20000094.840679351240 21000000.000176470727 256000094.840852111578 1 60265.673664711 2023-11-17T16:10:04.631055+00:00 20000094.840595483780 20999999.999951630831 256000094.840543419123 1 60265.673676297 2023-11-17T16:10:05.632076+00:00 20000094.840588584542 20999999.998952791095 256000094.839537680149 1 60265.673687798 2023-11-17T16:10:06.625782+00:00 20000094.840761203319 21000000.000094335526 256000094.840851843357 1 60265.673699372 2023-11-17T16:10:07.625785+00:00 20000094.840734116733 21000000.000919248909 256000094.841649681330 1 60265.673710964 2023-11-17T16:10:08.627241+00:00 20000094.840694069862 20999999.999924439937 256000094.840614825487 1 60265.673722509 2023-11-17T16:10:09.624803+00:00 20000094.840778756887 21000000.000111255795 256000094.840886324644 1 60265.673734327 2023-11-17T16:10:10.645880+00:00 20000094.840529702604 21000000.001059055328 256000094.841585069895 1 60265.673745669 2023-11-17T16:10:11.625794+00:00 20000094.840675503016 21000000.000300213695 256000094.840972036123 1 60265.673757293 2023-11-17T16:10:12.630111+00:00 20000094.840546794236 20999999.999365333468 256000094.839908421040 1 60265.673768815 2023-11-17T16:10:13.625611+00:00 20000094.840774275362 21000000.000219363719 256000094.840989947319 1 60265.673780368 2023-11-17T16:10:14.623745+00:00 20000094.840848419815 21000000.000696457922 256000094.841541171074 1 60265.673791952 2023-11-17T16:10:15.624659+00:00 20000094.840672489256 20999999.999590292573 256000094.840259075165 1 60265.673803526 2023-11-17T16:10:16.624665+00:00 20000094.840610839427 20999999.999810196459 256000094.840417325497 1 60265.673815100 2023-11-17T16:10:17.624697+00:00 20000094.840702053159 21000000.000838279724 256000094.841536641121 1 60265.673826679 2023-11-17T16:10:18.625038+00:00 20000094.840618796647 21000000.000165678561 256000094.840780764818 1 60265.673838262 2023-11-17T16:10:19.625788+00:00 20000094.840564135462 20999999.999271836132 256000094.839832276106 1 60265.673849853 2023-11-17T16:10:20.627253+00:00 20000094.840689864010 21000000.000166509300 256000094.840852677822 1 60265.673861390 2023-11-17T16:10:21.624074+00:00 20000094.840632408857 21000000.000507332385 256000094.841136038303 1 60265.673872999 2023-11-17T16:10:22.627104+00:00 20000094.840459868312 20999999.999234404415 256000094.839690566063 1 60265.673884581 2023-11-17T16:10:23.627782+00:00 20000094.840470537543 20999999.999657563865 256000094.840124428272 1 60265.673896126 2023-11-17T16:10:24.625225+00:00 20000094.840918082744 21000000.000310778618 256000094.841225177050 1 60265.673907689 2023-11-17T16:10:25.624324+00:00 20000094.840892128646 20999999.999821104109 256000094.840709537268 1 60265.673919269 2023-11-17T16:10:26.624828+00:00 20000094.840520996600 20999999.999431062490 256000094.839948385954 1 60265.673930871 2023-11-17T16:10:27.627291+00:00 20000094.840771548450 21000000.000587403774 256000094.841355264187 1 60265.673942402 2023-11-17T16:10:28.623581+00:00 20000094.840548940003 21000000.000686917454 256000094.841232150793 1 60265.673954094 2023-11-17T16:10:29.633714+00:00 20000094.840745165944 20999999.999331481755 256000094.840072929859 1 60265.673965592 2023-11-17T16:10:30.627125+00:00 20000094.840710416436 21000000.000055167824 256000094.840761899948 1 60265.673977119 2023-11-17T16:10:31.623090+00:00 20000094.840600311756 21000000.000795256346 256000094.841391861439 1 60265.673988712 2023-11-17T16:10:32.624681+00:00 20000094.840568702668 20999999.999563317746 256000094.840128302574 1 60265.674000279 2023-11-17T16:10:33.624069+00:00 20000094.840731263161 20999999.999163892120 256000094.839891463518 1 60265.674011829 2023-11-17T16:10:34.622013+00:00 20000094.840577270836 21000000.000262737274 256000094.840836316347 1 60265.674023482 2023-11-17T16:10:35.628846+00:00 20000094.840599086136 21000000.000202912837 256000094.840798318386 1 60265.674035042 2023-11-17T16:10:36.627584+00:00 20000094.840502388775 20999999.999310590327 256000094.839809268713 1 60265.674046664 2023-11-17T16:10:37.631711+00:00 20000094.840662006289 21000000.000054303557 256000094.840712606907 1 60265.674058168 2023-11-17T16:10:38.625718+00:00 20000094.840775746852 21000000.001027297229 256000094.841799348593 1 60265.674069718 2023-11-17T16:10:39.623596+00:00 20000094.840752195567 20999999.999846857041 256000094.840595334768 1 60265.674081416 2023-11-17T16:10:40.634381+00:00 20000094.840734463185 20999999.999598599970 256000094.840329349041 1 60265.674092966 2023-11-17T16:10:41.632274+00:00 20000094.840525951236 21000000.000624794513 256000094.841147065163 1 60265.674104517 2023-11-17T16:10:42.630287+00:00 20000094.840634699911 21000000.000016763806 256000094.840647757053 1 60265.674116101 2023-11-17T16:10:43.631146+00:00 20000094.840590853244 20999999.999017212540 256000094.839604377747 1 60265.674127621 2023-11-17T16:10:44.626427+00:00 20000094.840673848987 20999999.999840162694 256000094.840510308743 1 60265.674139257 2023-11-17T16:10:45.631771+00:00 20000094.840825308114 21000000.000304792076 256000094.841126412153 1 60265.674150761 2023-11-17T16:10:46.625782+00:00 20000094.840757038444 20999999.999566886574 256000094.840320229530 1 60265.674162393 2023-11-17T16:10:47.630816+00:00 20000094.840817917138 20999999.999805897474 256000094.840620130301 1 60265.674173895 2023-11-17T16:10:48.624504+00:00 20000094.840526558459 21000000.000889565796 256000094.841412425041 1 60265.674185546 2023-11-17T16:10:49.631130+00:00 20000094.840706501156 21000000.000443499535 256000094.841146290302 1 60265.674197096 2023-11-17T16:10:50.629118+00:00 20000094.840584293008 20999999.999389801174 256000094.839970409870 1 60265.674208615 2023-11-17T16:10:51.624296+00:00 20000094.840743772686 21000000.000372078270 256000094.841112166643 1 60265.674220241 2023-11-17T16:10:52.628809+00:00 20000094.840742617846 21000000.000424038619 256000094.841162949800 1 60265.674231807 2023-11-17T16:10:53.628124+00:00 20000094.840509917587 20999999.999050229788 256000094.839556455612 1 60265.674243381 2023-11-17T16:10:54.628149+00:00 20000094.840687394142 20999999.999420676380 256000094.840104371309 1 60265.674254996 2023-11-17T16:10:55.631674+00:00 20000094.840586632490 21000000.000486094505 256000094.841069042683 1 60265.674266496 2023-11-17T16:10:56.625256+00:00 20000094.840397436172 20999999.999535854906 256000094.839929610491 1 60265.674278060 2023-11-17T16:10:57.624385+00:00 20000094.840789675713 20999999.998840007931 256000094.839625984430 1 60265.674289718 2023-11-17T16:10:58.631658+00:00 20000094.840663619339 21000000.000156927854 256000094.840816855431 1 60265.674301184 2023-11-17T16:10:59.622287+00:00 20000094.840480189770 21000000.000633016229 256000094.841109484434 1 60265.674312763 2023-11-17T16:11:00.622761+00:00 20000094.840459946543 20999999.999591179192 256000094.840047419071 1 60265.674324666 2023-11-17T16:11:01.651128+00:00 20000094.840641159564 21000000.000124186277 256000094.840761661530 1 60265.674335953 2023-11-17T16:11:02.626374+00:00 20000094.840732600540 21000000.001381367445 256000094.842110276222 1 60265.674347597 2023-11-17T16:11:03.632366+00:00 20000094.840734947473 20999999.999787922949 256000094.840519189835 1 60265.674359119 2023-11-17T16:11:04.627917+00:00 20000094.840550836176 20999999.998727690428 256000094.839274823666 1 60265.674370636 2023-11-17T16:11:05.622972+00:00 20000094.840523451567 20999999.999923910946 256000094.840443670750 1 60265.674382236 2023-11-17T16:11:06.625157+00:00 20000094.840948358178 21000000.000399224460 256000094.841343879700 1 60265.674393841 2023-11-17T16:11:07.627845+00:00 20000094.840851694345 20999999.999381449074 256000094.840229451656 1 60265.674405392 2023-11-17T16:11:08.625902+00:00 20000094.840675577521 20999999.999959863722 256000094.840631723404 1 60265.674416971 2023-11-17T16:11:09.626323+00:00 20000094.840746991336 21000000.000796891749 256000094.841540187597 1 60265.674428555 2023-11-17T16:11:10.627139+00:00 20000094.840586125851 20999999.999822068959 256000094.840404510498 1 60265.674440243 2023-11-17T16:11:11.637041+00:00 20000094.840657852590 20999999.999507773668 256000094.840161949396 1 60265.674451730 2023-11-17T16:11:12.629500+00:00 20000094.840666931123 21000000.000717338175 256000094.841380566359 1 60265.674463276 2023-11-17T16:11:13.627084+00:00 20000094.840724486858 21000000.000406652689 256000094.841127455235 1 60265.674474925 2023-11-17T16:11:14.633544+00:00 20000094.840845886618 20999999.999289624393 256000094.840131819248 1 60265.674486423 2023-11-17T16:11:15.626940+00:00 20000094.840518314391 20999999.999850329012 256000094.840364962816 1 60265.674498092 2023-11-17T16:11:16.635138+00:00 20000094.840588539839 21000000.000651847571 256000094.841236680746 1 60265.674509612 2023-11-17T16:11:17.630490+00:00 20000094.840640116483 20999999.999487590045 256000094.840124011040 1 60265.674521159 2023-11-17T16:11:18.628187+00:00 20000094.840789876878 20999999.999520044774 256000094.840306222439 1 60265.674532716 2023-11-17T16:11:19.626651+00:00 20000094.840549945831 21000000.000422317535 256000094.840968579054 1 60265.674544276 2023-11-17T16:11:20.625453+00:00 20000094.840610940009 21000000.000074427575 256000094.840681672096 1 60265.674555956 2023-11-17T16:11:21.634610+00:00 20000094.840476620942 20999999.999136559665 256000094.839609503746 1 60265.674567510 2023-11-17T16:11:22.632888+00:00 20000094.840841419995 21000000.000075645745 256000094.840913355350 1 60265.674579080 2023-11-17T16:11:23.632495+00:00 20000094.840776443481 21000000.000636097044 256000094.841408848763 1 60265.674590582 2023-11-17T16:11:24.626336+00:00 20000094.840789239854 20999999.999602515250 256000094.840388059616 1 60265.674602176 2023-11-17T16:11:25.628029+00:00 20000094.840544335544 20999999.999637484550 256000094.840178132057 1 60265.674613765 2023-11-17T16:11:26.629247+00:00 20000094.840700004250 21000000.000719781965 256000094.841416090727 1 60265.674625294 2023-11-17T16:11:27.625372+00:00 20000094.840467747301 21000000.000222876668 256000094.840686917305 1 60265.674636932 2023-11-17T16:11:28.630919+00:00 20000094.840639051050 20999999.999259922653 256000094.839895278215 1 60265.674648503 2023-11-17T16:11:29.630699+00:00 20000094.840702362359 21000000.000326398760 256000094.841025054455 1 60265.674660066 2023-11-17T16:11:30.629738+00:00 20000094.840760525316 21000000.000444926322 256000094.841201752424 1 60265.674671568 2023-11-17T16:11:31.623454+00:00 20000094.840731196105 20999999.999423321337 256000094.840150833130 1 60265.674683291 2023-11-17T16:11:32.636332+00:00 20000094.840707208961 20999999.999765131623 256000094.840468645096 1 60265.674694745 2023-11-17T16:11:33.625940+00:00 20000094.840582650155 21000000.000655811280 256000094.841234743595 1 60265.674706371 2023-11-17T16:11:34.630438+00:00 20000094.840649299324 20999999.999852959067 256000094.840498566628 1 60265.674717890 2023-11-17T16:11:35.625706+00:00 20000094.840700104833 20999999.999346289784 256000094.840042710304 1 60265.674729496 2023-11-17T16:11:36.628460+00:00 20000094.840784959495 21000000.000433906913 256000094.841215193272 1 60265.674741101 2023-11-17T16:11:37.631123+00:00 20000094.840695295483 21000000.000434197485 256000094.841125786304 1 60265.674752679 2023-11-17T16:11:38.631473+00:00 20000094.840432498604 20999999.999262917787 256000094.839691728354 1 60265.674764222 2023-11-17T16:11:39.628787+00:00 20000094.840739734471 20999999.999879289418 256000094.840615332127 1 60265.674775749 2023-11-17T16:11:40.624678+00:00 20000094.840548366308 21000000.000678122044 256000094.841222792864 1 60265.674787320 2023-11-17T16:11:41.624432+00:00 20000094.840932656080 20999999.999826338142 256000094.840755313635 1 60265.674798945 2023-11-17T16:11:42.628899+00:00 20000094.840622127056 20999999.999381616712 256000094.840000033379 1 60265.674810517 2023-11-17T16:11:43.628653+00:00 20000094.840525422245 21000000.000809215009 256000094.841330945492 1 60265.674822054 2023-11-17T16:11:44.625459+00:00 20000094.840806186199 21000000.000355433673 256000094.841157913208 1 60265.674833631 2023-11-17T16:11:45.625698+00:00 20000094.840511571616 20999999.999152343720 256000094.839660197496 1 60265.674845234 2023-11-17T16:11:46.628249+00:00 20000094.840803347528 20999999.999962233007 256000094.840761899948 1 60265.674856796 2023-11-17T16:11:47.627177+00:00 20000094.840554565191 21000000.001165304333 256000094.841716170311 1 60265.674868425 2023-11-17T16:11:48.631940+00:00 20000094.840695586056 21000000.000226773322 256000094.840918660164 1 60265.674879919 2023-11-17T16:11:49.624964+00:00 20000094.840512800962 20999999.999773927033 256000094.840283036232 1 60265.674891603 2023-11-17T16:11:50.634514+00:00 20000094.840506769717 21000000.001015547663 256000094.841518610716 1 60265.674903126 2023-11-17T16:11:51.630078+00:00 20000094.840710856020 21000000.000400848687 256000094.841107994318 1 60265.674914631 2023-11-17T16:11:52.624085+00:00 20000094.840594410896 20999999.999210756272 256000094.839801460505 1 60265.674926311 2023-11-17T16:11:53.633247+00:00 20000094.840744584799 20999999.999843023717 256000094.840583920479 1 60265.674937810 2023-11-17T16:11:54.626822+00:00 20000094.840469636023 21000000.000496800989 256000094.840962737799 1 60265.674949437 2023-11-17T16:11:55.631398+00:00 20000094.840561922640 20999999.999912340194 256000094.840470582247 1 60265.674960966 2023-11-17T16:11:56.627453+00:00 20000094.840648319572 20999999.999928206205 256000094.840572834015 1 60265.674972504 2023-11-17T16:11:57.624396+00:00 20000094.840821061283 21000000.000524044037 256000094.841341406107 1 60265.674984121 2023-11-17T16:11:58.628039+00:00 20000094.840710289776 21000000.000183947384 256000094.840890526772 1 60265.674995678 2023-11-17T16:11:59.626586+00:00 20000094.840881753713 20999999.999629329890 256000094.840507388115 1 60265.675007316 2023-11-17T16:12:00.632107+00:00 20000094.840548485518 21000000.000194974244 256000094.840739756823 1 60265.675019008 2023-11-17T16:12:01.642310+00:00 20000094.840462446213 21000000.000773608685 256000094.841232359409 1 60265.675030487 2023-11-17T16:12:02.634068+00:00 20000094.840714581311 20999999.999576643109 256000094.840287506580 1 60265.675042033 2023-11-17T16:12:03.631629+00:00 20000094.840710118413 20999999.999169759452 256000094.839876174927 1 60265.675053650 2023-11-17T16:12:04.635359+00:00 20000094.840515300632 21000000.000804387033 256000094.841315984726 1 60265.675065185 2023-11-17T16:12:05.632017+00:00 20000094.840799350291 21000000.000437963754 256000094.841233640909 1 60265.675076812 2023-11-17T16:12:06.636552+00:00 20000094.840844694525 20999999.999399483204 256000094.840240478516 1 60265.675088457 2023-11-17T16:12:07.642705+00:00 20000094.840581577271 21000000.000260341913 256000094.840838223696 1 60265.675099891 2023-11-17T16:12:08.630559+00:00 20000094.840684458613 21000000.000249627978 256000094.840930402279 1 60265.675111450 2023-11-17T16:12:09.629266+00:00 20000094.840656135231 20999999.999293420464 256000094.839945852757 1 60265.675123025 2023-11-17T16:12:10.629368+00:00 20000094.840855870396 20999999.999778114259 256000094.840630292892 1 60265.675137708 2023-11-17T16:12:11.897954+00:00 20000094.840683069080 21000000.000684447587 256000094.841363817453 1 60265.675146115 2023-11-17T16:12:12.624317+00:00 20000094.840616021305 20999999.999972537160 256000094.840584844351 1 60265.675157810 2023-11-17T16:12:13.634800+00:00 20000094.840449132025 20999999.999340742826 256000094.839786171913 1 60265.675169314 2023-11-17T16:12:14.628765+00:00 20000094.840570919216 21000000.000473175198 256000094.841040402651 1 60265.675180913 2023-11-17T16:12:15.630929+00:00 20000094.840747579932 21000000.000591903925 256000094.841335773468 1 60265.675192447 2023-11-17T16:12:16.627423+00:00 20000094.840504776686 20999999.999406144023 256000094.839907228947 1 60265.675203987 2023-11-17T16:12:17.624469+00:00 20000094.840603221208 20999999.999905806035 256000094.840505331755 1 60265.675215703 2023-11-17T16:12:18.636778+00:00 20000094.840689875185 21000000.000664990395 256000094.841351151466 1 60265.675227135 2023-11-17T16:12:19.624471+00:00 20000094.840714521706 20999999.999442655593 256000094.840153485537 1 60265.675238783 2023-11-17T16:12:20.630798+00:00 20000094.840610876679 20999999.999306458980 256000094.839913666248 1 60265.675250316 2023-11-17T16:12:21.627329+00:00 20000094.840759400278 21000000.000670444220 256000094.841426134109 1 60265.675261872 2023-11-17T16:12:22.625743+00:00 20000094.840572759509 21000000.000324949622 256000094.840894043446 1 60265.675273442 2023-11-17T16:12:23.625344+00:00 20000094.840528346598 20999999.999383173883 256000094.839907824993 1 60265.675284993 2023-11-17T16:12:24.623433+00:00 20000094.840551320463 20999999.999878793955 256000094.840426415205 1 60265.675296588 2023-11-17T16:12:25.625214+00:00 20000094.840778216720 21000000.000482670963 256000094.841257214546 1 60265.675308162 2023-11-17T16:12:26.625204+00:00 20000094.840755410492 20999999.999020211399 256000094.839771926403 1 60265.675319730 2023-11-17T16:12:27.624664+00:00 20000094.840652257204 20999999.999156054109 256000094.839804619551 1 60265.675331271 2023-11-17T16:12:28.621809+00:00 20000094.840641591698 21000000.001075804234 256000094.841713696718 1 60265.675342871 2023-11-17T16:12:29.624019+00:00 20000094.840646520257 21000000.000223040581 256000094.840865850449 1 60265.675354442 2023-11-17T16:12:30.623785+00:00 20000094.840622454882 20999999.999249108136 256000094.839867860079 1 60265.675366068 2023-11-17T16:12:31.628275+00:00 20000094.840788140893 20999999.999958451837 256000094.840742886066 1 60265.675377593 2023-11-17T16:12:32.624055+00:00 20000094.840681556612 21000000.000816643238 256000094.841494500637 1 60265.675389220 2023-11-17T16:12:33.628600+00:00 20000094.840584412217 20999999.999643880874 256000094.840224623680 1 60265.675400808 2023-11-17T16:12:34.629780+00:00 20000094.840596418828 20999999.999487929046 256000094.840080648661 1 60265.675412372 2023-11-17T16:12:35.628914+00:00 20000094.840725570917 21000000.000973489136 256000094.841695368290 1 60265.675423888 2023-11-17T16:12:36.623990+00:00 20000094.840582948178 21000000.000327192247 256000094.840906441212 1 60265.675435478 2023-11-17T16:12:37.625329+00:00 20000094.840491935611 20999999.999275580049 256000094.839763820171 1 60265.675447087 2023-11-17T16:12:38.628343+00:00 20000094.840699851513 21000000.000503011048 256000094.841199159622 1 60265.675458732 2023-11-17T16:12:39.634430+00:00 20000094.840888559818 21000000.000056605786 256000094.840941458941 1 60265.675470195 2023-11-17T16:12:40.624884+00:00 20000094.840613372624 20999999.999349776655 256000094.839959442616 1 60265.675481770 2023-11-17T16:12:41.624929+00:00 20000094.840635374188 20999999.999653674662 256000094.840285360813 1 60265.675493403 2023-11-17T16:12:42.630034+00:00 20000094.840513389558 21000000.000107262284 256000094.840616941452 1 60265.675505043 2023-11-17T16:12:43.635698+00:00 20000094.840689375997 20999999.999684523791 256000094.840370178223 1 60265.675516539 2023-11-17T16:12:44.629001+00:00 20000094.840582683682 20999999.998988401145 256000094.839567363262 1 60265.675528056 2023-11-17T16:12:45.623998+00:00 20000094.840517021716 21000000.000303208828 256000094.840816527605 1 60265.675539712 2023-11-17T16:12:46.631119+00:00 20000094.840651392937 21000000.000005487353 256000094.840653181076 1 60265.675551255 2023-11-17T16:12:47.628460+00:00 20000094.840619757771 20999999.999460130930 256000094.840076208115 1 60265.675562879 2023-11-17T16:12:48.632698+00:00 20000094.840660739690 21000000.000749319792 256000094.841406375170 1 60265.675574356 2023-11-17T16:12:49.624372+00:00 20000094.840724848211 21000000.000891167670 256000094.841612339020 1 60265.675586179 2023-11-17T16:12:50.645866+00:00 20000094.840670768172 20999999.999278813601 256000094.839945882559 1 60265.675597486 2023-11-17T16:12:51.622798+00:00 20000094.840665925294 20999999.999502636492 256000094.840164870024 1 60265.675609103 2023-11-17T16:12:52.626518+00:00 20000094.840563010424 21000000.001269962639 256000094.841829270124 1 60265.675620764 2023-11-17T16:12:53.634062+00:00 20000094.840781025589 21000000.000873204321 256000094.841650545597 1 60265.675632292 2023-11-17T16:12:54.630045+00:00 20000094.840701274574 20999999.999656051397 256000094.840353637934 1 60265.675643879 2023-11-17T16:12:55.631138+00:00 20000094.840789522976 21000000.000147476792 256000094.840933293104 1 60265.675655465 2023-11-17T16:12:56.632122+00:00 20000094.840520270169 21000000.000917237252 256000094.841433793306 1 60265.675666945 2023-11-17T16:12:57.623999+00:00 20000094.840854380280 21000000.000042468309 256000094.840893149376 1 60265.675678556 2023-11-17T16:12:58.627203+00:00 20000094.840612336993 20999999.999332342297 256000094.839940965176 1 60265.675690139 2023-11-17T16:12:59.628006+00:00 20000094.840863756835 21000000.000267583877 256000094.841127663851 1 60265.675701683 2023-11-17T16:13:00.625458+00:00 20000094.840397994965 21000000.000218205154 256000094.840612500906 1 60265.675713351 2023-11-17T16:13:01.633496+00:00 20000094.840735357255 20999999.999432459474 256000094.840164095163 1 60265.675724948 2023-11-17T16:13:02.635538+00:00 20000094.840710420161 21000000.000035103410 256000094.840741842985 1 60265.675736385 2023-11-17T16:13:03.623649+00:00 20000094.840617507696 21000000.000838946551 256000094.841452747583 1 60265.675748041 2023-11-17T16:13:04.630739+00:00 20000094.840802557766 20999999.999689068645 256000094.840487927198 1 60265.675759532 2023-11-17T16:13:05.623503+00:00 20000094.840732339770 20999999.999522555619 256000094.840251207352 1 60265.675771123 2023-11-17T16:13:06.625036+00:00 20000094.840645141900 21000000.000287953764 256000094.840929389000 1 60265.675782696 2023-11-17T16:13:07.624940+00:00 20000094.840579792857 20999999.999243602157 256000094.839819729328 1 60265.675794354 2023-11-17T16:13:08.632159+00:00 20000094.840581536293 20999999.998016607016 256000094.838594436646 1 60265.675805836 2023-11-17T16:13:09.624187+00:00 20000094.840603813529 20999999.999660890549 256000094.840260982513 1 60265.675817424 2023-11-17T16:13:10.625431+00:00 20000094.840647242963 21000000.000506106764 256000094.841149657965 1 60265.675829119 2023-11-17T16:13:11.635898+00:00 20000094.840751066804 21000000.000168450177 256000094.840915799141 1 60265.675840683 2023-11-17T16:13:12.635012+00:00 20000094.840622540563 21000000.000580523163 256000094.841199368238 1 60265.675852208 2023-11-17T16:13:13.630785+00:00 20000094.840592019260 21000000.001370713115 256000094.841959059238 1 60265.675863859 2023-11-17T16:13:14.637409+00:00 20000094.840737897903 21000000.000269960612 256000094.841004163027 1 60265.675875331 2023-11-17T16:13:15.628618+00:00 20000094.840732112527 20999999.999420527369 256000094.840148925781 1 60265.675886934 2023-11-17T16:13:16.631099+00:00 20000094.840591587126 21000000.000371456146 256000094.840959340334 1 60265.675898447 2023-11-17T16:13:17.625837+00:00 20000094.840665966272 21000000.000465944409 256000094.841128200293 1 60265.675910007 2023-11-17T16:13:18.624635+00:00 20000094.840855106711 20999999.999337006360 256000094.840188443661 1 60265.675921583 2023-11-17T16:13:19.624751+00:00 20000094.840615473688 20999999.999948944896 256000094.840560734272 1 60265.675933199 2023-11-17T16:13:20.628394+00:00 20000094.840516388416 21000000.000775754452 256000094.841288447380 1 60265.675944734 2023-11-17T16:13:21.625042+00:00 20000094.840795632452 20999999.999801963568 256000094.840593904257 1 60265.675956303 2023-11-17T16:13:22.624621+00:00 20000094.840412344784 20999999.999158371240 256000094.839567035437 1 60265.675967858 2023-11-17T16:13:23.622924+00:00 20000094.840730935335 20999999.999981477857 256000094.840708702803 1 60265.675979492 2023-11-17T16:13:24.628077+00:00 20000094.840523786843 20999999.999883394688 256000094.840403467417 1 60265.675991044 2023-11-17T16:13:25.626236+00:00 20000094.840842183679 20999999.998972233385 256000094.839810729027 1 60265.676002632 2023-11-17T16:13:26.627426+00:00 20000094.840588063002 20999999.999758850783 256000094.840343207121 1 60265.676014159 2023-11-17T16:13:27.623349+00:00 20000094.840459294617 21000000.000989414752 256000094.841444998980 1 60265.676025810 2023-11-17T16:13:28.629954+00:00 20000094.840487971902 21000000.000150084496 256000094.840634346008 1 60265.676037318 2023-11-17T16:13:29.624298+00:00 20000094.840654823929 20999999.999756749719 256000094.840407878160 1 60265.676048908 2023-11-17T16:13:30.625632+00:00 20000094.840774267912 21000000.001019131392 256000094.841789692640 1 60265.676060490 2023-11-17T16:13:31.626314+00:00 20000094.840608965605 21000000.000576633960 256000094.841181904078 1 60265.676072023 2023-11-17T16:13:32.622815+00:00 20000094.840680446476 20999999.999349281192 256000094.840026050806 1 60265.676083650 2023-11-17T16:13:33.627387+00:00 20000094.840706031770 20999999.999640610069 256000094.840342938900 1 60265.676095225 2023-11-17T16:13:34.627483+00:00 20000094.840374626219 21000000.000031657517 256000094.840402573347 1 60265.676106837 2023-11-17T16:13:35.630684+00:00 20000094.840738914907 20999999.998874597251 256000094.839609831572 1 60265.676118535 2023-11-17T16:13:36.641433+00:00 20000094.840696472675 20999999.999129045755 256000094.839821845293 1 60265.676130004 2023-11-17T16:13:37.632348+00:00 20000094.840806514025 21000000.000419255346 256000094.841222077608 1 60265.676141599 2023-11-17T16:13:38.634125+00:00 20000094.840498190373 21000000.000046741217 256000094.840541213751 1 60265.676153124 2023-11-17T16:13:39.629929+00:00 20000094.840563826263 20999999.999317433685 256000094.839877575636 1 60265.676164692 2023-11-17T16:13:40.629387+00:00 20000094.840692896396 21000000.000500176102 256000094.841189384460 1 60265.676176263 2023-11-17T16:13:41.629135+00:00 20000094.840671673417 21000000.001109920442 256000094.841777920723 1 60265.676187946 2023-11-17T16:13:42.638476+00:00 20000094.840702649206 21000000.000323571265 256000094.841022521257 1 60265.676199346 2023-11-17T16:13:43.623523+00:00 20000094.840684719384 20999999.999905269593 256000094.840586274862 1 60265.676211013 2023-11-17T16:13:44.631494+00:00 20000094.840692825615 21000000.000794433057 256000094.841483563185 1 60265.676222538 2023-11-17T16:13:45.627263+00:00 20000094.840826716274 21000000.000247213989 256000094.841070234776 1 60265.676234129 2023-11-17T16:13:46.628783+00:00 20000094.840824864805 20999999.999378539622 256000094.840199708939 1 60265.676245662 2023-11-17T16:13:47.625245+00:00 20000094.840319912881 21000000.000285036862 256000094.840601235628 1 60265.676257270 2023-11-17T16:13:48.628170+00:00 20000094.840644244105 21000000.000467266887 256000094.841107815504 1 60265.676268811 2023-11-17T16:13:49.625280+00:00 20000094.840857625008 20999999.999234080315 256000094.840088009834 1 60265.676280370 2023-11-17T16:13:50.624002+00:00 20000094.840621009469 20999999.999181248248 256000094.839798569679 1 60265.676291989 2023-11-17T16:13:51.627855+00:00 20000094.840713288635 21000000.000071097165 256000094.840780705214 1 60265.676303587 2023-11-17T16:13:52.629965+00:00 20000094.840532608330 20999999.999483380467 256000094.840012282133 1 60265.676315093 2023-11-17T16:13:53.624055+00:00 20000094.840743333101 20999999.999266568571 256000094.840006202459 1 60265.676326669 2023-11-17T16:13:54.624168+00:00 20000094.840587075800 21000000.000047769397 256000094.840631157160 1 60265.676338268 2023-11-17T16:13:55.626385+00:00 20000094.840900983661 21000000.000210363418 256000094.841107666492 1 60265.676349855 2023-11-17T16:13:56.627509+00:00 20000094.840584058315 20999999.999263934791 256000094.839844316244 1 60265.676361372 2023-11-17T16:13:57.622547+00:00 20000094.840697512031 20999999.999898444861 256000094.840592265129 1 60265.676372973 2023-11-17T16:13:58.624901+00:00 20000094.840539097786 21000000.000885192305 256000094.841420590878 1 60265.676384532 2023-11-17T16:13:59.623562+00:00 20000094.840768527240 20999999.999898366630 256000094.840663194656 1 60265.676396219 2023-11-17T16:14:00.633316+00:00 20000094.840685676783 20999999.999494660646 256000094.840176641941 1 60265.676407814 2023-11-17T16:14:01.635149+00:00 20000094.840589959174 21000000.000328723341 256000094.840914994478 1 60265.676419385 2023-11-17T16:14:02.634827+00:00 20000094.840738523751 21000000.000416517258 256000094.841151356697 1 60265.676431109 2023-11-17T16:14:03.647823+00:00 20000094.840604666620 20999999.999182179570 256000094.839783132076 1 60265.676442508 2023-11-17T16:14:04.632705+00:00 20000094.840698406100 20999999.999963715672 256000094.840658426285 1 60265.676454042 2023-11-17T16:14:05.629183+00:00 20000094.840676404536 21000000.001127313823 256000094.841800004244 1 60265.676465646 2023-11-17T16:14:06.631843+00:00 20000094.840711683035 21000000.000557623804 256000094.841265618801 1 60265.676477209 2023-11-17T16:14:07.630852+00:00 20000094.840720500797 21000000.000096406788 256000094.840813219547 1 60265.676488725 2023-11-17T16:14:08.625796+00:00 20000094.840577010065 21000000.000698331743 256000094.841271638870 1 60265.676500322 2023-11-17T16:14:09.627850+00:00 20000094.840552516282 21000000.000674199313 256000094.841223001480 1 60265.676511884 2023-11-17T16:14:10.626799+00:00 20000094.840634826571 20999999.999765209854 256000094.840396344662 1 60265.676523427 2023-11-17T16:14:11.624117+00:00 20000094.840871375054 21000000.000122811645 256000094.840990483761 1 60265.676535009 2023-11-17T16:14:12.624816+00:00 20000094.840528834611 21000000.000673796982 256000094.841198951006 1 60265.676546592 2023-11-17T16:14:13.625559+00:00 20000094.840514682233 20999999.999454766512 256000094.839965760708 1 60265.676558194 2023-11-17T16:14:14.627953+00:00 20000094.840814419091 20999999.999432630837 256000094.840243339539 1 60265.676569736 2023-11-17T16:14:15.625149+00:00 20000094.840811360627 21000000.000586576760 256000094.841394245625 1 60265.676581387 2023-11-17T16:14:16.631858+00:00 20000094.840658660978 21000000.000063255429 256000094.840718209743 1 60265.676592890 2023-11-17T16:14:17.625661+00:00 20000094.840634558350 20999999.998804137111 256000094.839435011148 1 60265.676604499 2023-11-17T16:14:18.628696+00:00 20000094.840869430453 20999999.999397039413 256000094.840262770653 1 60265.676616017 2023-11-17T16:14:19.623860+00:00 20000094.840470958501 20999999.999836616218 256000094.840303897858 1 60265.676627612 2023-11-17T16:14:20.625709+00:00 20000094.840453349054 20999999.999041005969 256000094.839490681887 1 60265.676639189 2023-11-17T16:14:21.625970+00:00 20000094.840689737350 20999999.999402072281 256000094.840088129044 1 60265.676650757 2023-11-17T16:14:22.625362+00:00 20000094.840662311763 21000000.000869702548 256000094.841528296471 1 60265.676662340 2023-11-17T16:14:23.626157+00:00 20000094.840634841472 20999999.999988473952 256000094.840619623661 1 60265.676673978 2023-11-17T16:14:24.631655+00:00 20000094.840721622109 20999999.999066911638 256000094.839784860611 1 60265.676685481 2023-11-17T16:14:25.625604+00:00 20000094.840904567391 21000000.000455934554 256000094.841356813908 1 60265.676697024 2023-11-17T16:14:26.622903+00:00 20000094.840531937778 21000000.000771973282 256000094.841300219297 1 60265.676708648 2023-11-17T16:14:27.627227+00:00 20000094.840691655874 20999999.999574895948 256000094.840262860060 1 60265.676720176 2023-11-17T16:14:28.623232+00:00 20000094.840695615858 20999999.999803561717 256000094.840495496988 1 60265.676731766 2023-11-17T16:14:29.624571+00:00 20000094.840754449368 21000000.000671964139 256000094.841422706842 1 60265.676743357 2023-11-17T16:14:30.626101+00:00 20000094.840657725930 20999999.999841690063 256000094.840495705605 1 60265.676754947 2023-11-17T16:14:31.627418+00:00 20000094.840590130538 20999999.999255198985 256000094.839841634035 1 60265.676766487 2023-11-17T16:14:32.624476+00:00 20000094.840799950063 21000000.000381514430 256000094.841177791357 1 60265.676778057 2023-11-17T16:14:33.624140+00:00 20000094.840592347085 21000000.000354558229 256000094.840943217278 1 60265.676789634 2023-11-17T16:14:34.624372+00:00 20000094.840635031462 20999999.999256096780 256000094.839887440205 1 60265.676801326 2023-11-17T16:14:35.634535+00:00 20000094.840595573187 21000000.000020109117 256000094.840611994267 1 60265.676812811 2023-11-17T16:14:36.626895+00:00 20000094.840537298471 21000000.000913530588 256000094.841447144747 1 60265.676824368 2023-11-17T16:14:37.625375+00:00 20000094.840529728681 21000000.000224970281 256000094.840751022100 1 60265.676835988 2023-11-17T16:14:38.629325+00:00 20000094.840897329152 20999999.999871399254 256000094.840765029192 1 60265.676847527 2023-11-17T16:14:39.626328+00:00 20000094.840486131608 21000000.000664383173 256000094.841146826744 1 60265.676859107 2023-11-17T16:14:40.626886+00:00 20000094.840577647090 21000000.000291675329 256000094.840865612030 1 60265.676870709 2023-11-17T16:14:41.629286+00:00 20000094.840785305947 20999999.999486528337 256000094.840268135071 1 60265.676882267 2023-11-17T16:14:42.627873+00:00 20000094.840783849359 20999999.999802246690 256000094.840582370758 1 60265.676893858 2023-11-17T16:14:43.629333+00:00 20000094.840630128980 21000000.000220131129 256000094.840846538544 1 60265.676905386 2023-11-17T16:14:44.625312+00:00 20000094.840712696314 20999999.999458041042 256000094.840167045593 1 60265.676917008 2023-11-17T16:14:45.629505+00:00 20000094.840669333935 20999999.999797590077 256000094.840463221073 1 60265.676928624 2023-11-17T16:14:46.633074+00:00 20000094.840749651194 21000000.000657837838 256000094.841403782368 1 60265.676940105 2023-11-17T16:14:47.625065+00:00 20000094.840743657202 20999999.999961238354 256000094.840701192617 1 60265.676951689 2023-11-17T16:14:48.625935+00:00 20000094.840768337250 20999999.999275285751 256000094.840039938688 1 60265.676963367 2023-11-17T16:14:49.634950+00:00 20000094.840709004551 21000000.000266049057 256000094.840971350670 1 60265.676974927 2023-11-17T16:14:50.633648+00:00 20000094.840694263577 21000000.000680830330 256000094.841371417046 1 60265.676986381 2023-11-17T16:14:51.623334+00:00 20000094.840855590999 20999999.999298758805 256000094.840150654316 1 60265.676998093 2023-11-17T16:14:52.635270+00:00 20000094.840444575995 20999999.999508861452 256000094.839949727058 1 60265.677009678 2023-11-17T16:14:53.636122+00:00 20000094.840668123215 21000000.000639751554 256000094.841304153204 1 60265.677021232 2023-11-17T16:14:54.634391+00:00 20000094.840731170028 21000000.000166647136 256000094.840894132853 1 60265.677032820 2023-11-17T16:14:55.635627+00:00 20000094.840613320470 20999999.999459486455 256000094.840069115162 1 60265.677044447 2023-11-17T16:14:56.640177+00:00 20000094.840713147074 21000000.000505510718 256000094.841214954853 1 60265.677055859 2023-11-17T16:14:57.626224+00:00 20000094.840583395213 21000000.000838082284 256000094.841417759657 1 60265.677067417 2023-11-17T16:14:58.624810+00:00 20000094.840605314821 20999999.999750308692 256000094.840351939201 1 60265.677079112 2023-11-17T16:14:59.635316+00:00 20000094.840556647629 20999999.999836422503 256000094.840389370918 1 60265.677090593 2023-11-17T16:15:00.627191+00:00 20000094.840536493808 21000000.000951685011 256000094.841484487057 1 60265.677102474 2023-11-17T16:15:01.653761+00:00 20000094.840758059174 20999999.999779894948 256000094.840534240007 1 60265.677113951 2023-11-17T16:15:02.645403+00:00 20000094.840745680034 20999999.999549221247 256000094.840291202068 1 60265.677125469 2023-11-17T16:15:03.640561+00:00 20000094.840549413115 21000000.000665500760 256000094.841211199760 1 60265.677136983 2023-11-17T16:15:04.635353+00:00 20000094.840818449855 21000000.000519689173 256000094.841334462166 1 60265.677148561 2023-11-17T16:15:05.635641+00:00 20000094.840673241764 20999999.999461017549 256000094.840130567551 1 60265.677159993 2023-11-17T16:15:06.623368+00:00 20000094.840635322034 20999999.999928869307 256000094.840560495853 1 60265.677171608 2023-11-17T16:15:07.626914+00:00 20000094.840574625880 21000000.000691719353 256000094.841262638569 1 60265.677183155 2023-11-17T16:15:08.624603+00:00 20000094.840542443097 20999999.999838642776 256000094.840377390385 1 60265.677194817 2023-11-17T16:15:09.632240+00:00 20000094.840832538903 20999999.999329864979 256000094.840158700943 1 60265.677206309 2023-11-17T16:15:10.625069+00:00 20000094.840596068650 21000000.000412646681 256000094.841005027294 1 60265.677217888 2023-11-17T16:15:11.625543+00:00 20000094.840599447489 21000000.000460121781 256000094.841055870056 1 60265.677229488 2023-11-17T16:15:12.627804+00:00 20000094.840777233243 20999999.999181557447 256000094.839955091476 1 60265.677240991 2023-11-17T16:15:13.621676+00:00 20000094.840776976198 20999999.999568965286 256000094.840342253447 1 60265.677252640 2023-11-17T16:15:14.628127+00:00 20000094.840700469911 21000000.000441800803 256000094.841138571501 1 60265.677264217 2023-11-17T16:15:15.628380+00:00 20000094.840547110885 20999999.999424081296 256000094.839967489243 1 60265.677275740 2023-11-17T16:15:16.623914+00:00 20000094.840527050197 20999999.999072305858 256000094.839595675468 1 60265.677287318 2023-11-17T16:15:17.624256+00:00 20000094.840534947813 21000000.000058293343 256000094.840589553118 1 60265.677298884 2023-11-17T16:15:18.623601+00:00 20000094.840732987970 21000000.000039283186 256000094.840768575668 1 60265.677310496 2023-11-17T16:15:19.626840+00:00 20000094.840607695282 20999999.998955197632 256000094.839559197426 1 60265.677322044 2023-11-17T16:15:20.624621+00:00 20000094.840741656721 21000000.000359717757 256000094.841097682714 1 60265.677333634 2023-11-17T16:15:21.625968+00:00 20000094.840534523129 21000000.000675335526 256000094.841206133366 1 60265.677345202 2023-11-17T16:15:22.625429+00:00 20000094.840750090778 20999999.999408829957 256000094.840155243874 1 60265.677356730 2023-11-17T16:15:23.621511+00:00 20000094.840656835586 20999999.999536946416 256000094.840190082788 1 60265.677368319 2023-11-17T16:15:24.622784+00:00 20000094.840688191354 21000000.000750642270 256000094.841435134411 1 60265.677379904 2023-11-17T16:15:25.623720+00:00 20000094.840580858290 21000000.000177010894 256000094.840754181147 1 60265.677391472 2023-11-17T16:15:26.623193+00:00 20000094.840547006577 20999999.999232556671 256000094.839775860310 1 60265.677403046 2023-11-17T16:15:27.623193+00:00 20000094.840650696307 21000000.000122882426 256000094.840769886971 1 60265.677414633 2023-11-17T16:15:28.624343+00:00 20000094.840499456972 21000000.000890485942 256000094.841386258602 1 60265.677426215 2023-11-17T16:15:29.625021+00:00 20000094.840723734349 20999999.999881576747 256000094.840601593256 1 60265.677437883 2023-11-17T16:15:30.633119+00:00 20000094.840469464660 21000000.000085379928 256000094.840551137924 1 60265.677449430 2023-11-17T16:15:31.630776+00:00 20000094.840658217669 21000000.000945631415 256000094.841600149870 1 60265.677461028 2023-11-17T16:15:32.632797+00:00 20000094.840807322413 21000000.000102758408 256000094.840906381607 1 60265.677472615 2023-11-17T16:15:33.633935+00:00 20000094.840480264276 20999999.999483626336 256000094.839960187674 1 60265.677484192 2023-11-17T16:15:34.634217+00:00 20000094.840632829815 21000000.000376645476 256000094.841005772352 1 60265.677495674 2023-11-17T16:15:35.626253+00:00 20000094.840790133923 21000000.000691868365 256000094.841478288174 1 60265.677507349 2023-11-17T16:15:36.634925+00:00 20000094.840716265142 20999999.999541807920 256000094.840254396200 1 60265.677518839 2023-11-17T16:15:37.627704+00:00 20000094.840531744063 20999999.999725554138 256000094.840253591537 1 60265.677530401 2023-11-17T16:15:38.626671+00:00 20000094.840628486127 21000000.000834502280 256000094.841459274292 1 60265.677542167 2023-11-17T16:15:39.643220+00:00 20000094.840670794249 20999999.999892923981 256000094.840560019016 1 60265.677553478 2023-11-17T16:15:40.620489+00:00 20000094.840540271252 20999999.999403402209 256000094.839939981699 1 60265.677565149 2023-11-17T16:15:41.628841+00:00 20000094.840821120888 21000000.000648856163 256000094.841466277838 1 60265.677576680 2023-11-17T16:15:42.625175+00:00 20000094.840635668486 21000000.000612664968 256000094.841244637966 1 60265.677588355 2023-11-17T16:15:43.633875+00:00 20000094.840631477535 20999999.999383013695 256000094.840010792017 1 60265.677599898 2023-11-17T16:15:44.631183+00:00 20000094.840867191553 20999999.999910518527 256000094.840774029493 1 60265.677611411 2023-11-17T16:15:45.625871+00:00 20000094.840479571372 21000000.000572867692 256000094.841048747301 1 60265.677623002 2023-11-17T16:15:46.627363+00:00 20000094.840727612376 20999999.999692283571 256000094.840416193008 1 60265.677634531 2023-11-17T16:15:47.623485+00:00 20000094.840578787029 20999999.999299328774 256000094.839874416590 1 60265.677646192 2023-11-17T16:15:48.631006+00:00 20000094.840682473034 21000000.000442612916 256000094.841121405363 1 60265.677657830 2023-11-17T16:15:49.636470+00:00 20000094.840673282743 21000000.000297244638 256000094.840966820717 1 60265.677669296 2023-11-17T16:15:50.627200+00:00 20000094.840621177107 20999999.999277777970 256000094.839895248413 1 60265.677680907 2023-11-17T16:15:51.630374+00:00 20000094.840576108545 20999999.999943256378 256000094.840515673161 1 60265.677692408 2023-11-17T16:15:52.624039+00:00 20000094.840614899993 21000000.000679161400 256000094.841290354729 1 60265.677704029 2023-11-17T16:15:53.628120+00:00 20000094.840802978724 20999999.999655488878 256000094.840454757214 1 60265.677715635 2023-11-17T16:15:54.630892+00:00 20000094.840712346137 20999999.999265141785 256000094.839973777533 1 60265.677727243 2023-11-17T16:15:55.633838+00:00 20000094.840604942292 21000000.000442061573 256000094.841043293476 1 60265.677738786 2023-11-17T16:15:56.631125+00:00 20000094.840824343264 20999999.999786067754 256000094.840606719255 1 60265.677750302 2023-11-17T16:15:57.626100+00:00 20000094.840621199459 20999999.998880218714 256000094.839497715235 1 60265.677761979 2023-11-17T16:15:58.634968+00:00 20000094.840648781508 21000000.000202920288 256000094.840847998857 1 60265.677773528 2023-11-17T16:15:59.632820+00:00 20000094.840575978160 21000000.000126514584 256000094.840698778629 1 60265.677785002 2023-11-17T16:16:00.624167+00:00 20000094.840429291129 20999999.999135393649 256000094.839560985565 1 60265.677797047 2023-11-17T16:16:01.664882+00:00 20000094.840608172119 20999999.999455709010 256000094.840060204268 1 60265.677808292 2023-11-17T16:16:02.636428+00:00 20000094.840610180050 21000000.000798206776 256000094.841404676437 1 60265.677819796 2023-11-17T16:16:03.630395+00:00 20000094.840763464570 21000000.000225409865 256000094.840985178947 1 60265.677831386 2023-11-17T16:16:04.631784+00:00 20000094.840676195920 20999999.999270234257 256000094.839942723513 1 60265.677842962 2023-11-17T16:16:05.631901+00:00 20000094.840607944876 21000000.000389810652 256000094.840994060040 1 60265.677854504 2023-11-17T16:16:06.629158+00:00 20000094.840731751174 21000000.000872127712 256000094.841600179672 1 60265.677866062 2023-11-17T16:16:07.627749+00:00 20000094.840672016144 20999999.999281797558 256000094.839950114489 1 60265.677877644 2023-11-17T16:16:08.628447+00:00 20000094.840597104281 20999999.999925576150 256000094.840518981218 1 60265.677889269 2023-11-17T16:16:09.632808+00:00 20000094.840538106859 21000000.000877361745 256000094.841411769390 1 60265.677901101 2023-11-17T16:16:10.655105+00:00 20000094.840671874583 20999999.999795332551 256000094.840463489294 1 60265.677912394 2023-11-17T16:16:11.630804+00:00 20000094.840633552521 20999999.998856991529 256000094.839486837387 1 60265.677923915 2023-11-17T16:16:12.626281+00:00 20000094.840755883604 21000000.000036444515 256000094.840788632631 1 60265.677935544 2023-11-17T16:16:13.631045+00:00 20000094.840684801340 21000000.000507764518 256000094.841188877821 1 60265.677947053 2023-11-17T16:16:14.625371+00:00 20000094.840612154454 20999999.999368589371 256000094.839977025986 1 60265.677958751 2023-11-17T16:16:15.636070+00:00 20000094.840770974755 20999999.999565746635 256000094.840333044529 1 60265.677970312 2023-11-17T16:16:16.634904+00:00 20000094.840691920370 21000000.000771708786 256000094.841459929943 1 60265.677981782 2023-11-17T16:16:17.625968+00:00 20000094.840778216720 20999999.999831620604 256000094.840606153011 1 60265.677993371 2023-11-17T16:16:18.627290+00:00 20000094.840834468603 20999999.999403864145 256000094.840234637260 1 60265.678004899 2023-11-17T16:16:19.623236+00:00 20000094.840754184872 21000000.000714570284 256000094.841465055943 1 60265.678016488 2023-11-17T16:16:20.624543+00:00 20000094.840439133346 21000000.000536762178 256000094.840972214937 1 60265.678028098 2023-11-17T16:16:21.627655+00:00 20000094.840574797243 20999999.999302513897 256000094.839873611927 1 60265.678039711 2023-11-17T16:16:22.631080+00:00 20000094.840667247772 21000000.000313740224 256000094.840977281332 1 60265.678051308 2023-11-17T16:16:23.633009+00:00 20000094.840848032385 21000000.001010823995 256000094.841855168343 1 60265.678062886 2023-11-17T16:16:24.633387+00:00 20000094.840547803789 20999999.999857474118 256000094.840401589870 1 60265.678074481 2023-11-17T16:16:25.635153+00:00 20000094.840654145926 20999999.999533385038 256000094.840183824301 1 60265.678086004 2023-11-17T16:16:26.630767+00:00 20000094.840435549617 21000000.001063738018 256000094.841495573521 1 60265.678097495 2023-11-17T16:16:27.623575+00:00 20000094.840790677816 21000000.000785361975 256000094.841572344303 1 60265.678109103 2023-11-17T16:16:28.626530+00:00 20000094.840628784150 20999999.999451365322 256000094.840076446533 1 60265.678120950 2023-11-17T16:16:29.650124+00:00 20000094.840853799134 21000000.000051047653 256000094.840901166201 1 60265.678132277 2023-11-17T16:16:30.628687+00:00 20000094.840608719736 21000000.000373970717 256000094.840978980064 1 60265.678143802 2023-11-17T16:16:31.624468+00:00 20000094.840421032161 20999999.999202933162 256000094.839620262384 1 60265.678155372 2023-11-17T16:16:32.624111+00:00 20000094.840805571526 20999999.998970348388 256000094.839772224426 1 60265.678167054 2023-11-17T16:16:33.633469+00:00 20000094.840539257973 21000000.000075582415 256000094.840611129999 1 60265.678178562 2023-11-17T16:16:34.627748+00:00 20000094.840672422200 20999999.999700173736 256000094.840368926525 1 60265.678190098 2023-11-17T16:16:35.624446+00:00 20000094.840680029243 20999999.998819109052 256000094.839495450258 1 60265.678201661 2023-11-17T16:16:36.623491+00:00 20000094.840574972332 21000000.000071242452 256000094.840642511845 1 60265.678213272 2023-11-17T16:16:37.626684+00:00 20000094.840742863715 21000000.000595178455 256000094.841334342957 1 60265.678224837 2023-11-17T16:16:38.625903+00:00 20000094.840700920671 20999999.999637596309 256000094.840334832668 1 60265.678236388 2023-11-17T16:16:39.623920+00:00 20000094.840747300535 20999999.999527141452 256000094.840270757675 1 60265.678248022 2023-11-17T16:16:40.629056+00:00 20000094.840649645776 21000000.000604245812 256000094.841250181198 1 60265.678259676 2023-11-17T16:16:41.636046+00:00 20000094.840752296150 21000000.000234451145 256000094.840983062983 1 60265.678271262 2023-11-17T16:16:42.637023+00:00 20000094.840706914663 20999999.999547291547 256000094.840250521898 1 60265.678282720 2023-11-17T16:16:43.627032+00:00 20000094.840458068997 21000000.000477727503 256000094.840932101011 1 60265.678294293 2023-11-17T16:16:44.626861+00:00 20000094.840795036405 21000000.000748500228 256000094.841539859772 1 60265.678305825 2023-11-17T16:16:45.623318+00:00 20000094.840615145862 20999999.999607760459 256000094.840219229460 1 60265.678317436 2023-11-17T16:16:46.626521+00:00 20000094.840687245131 21000000.000100780278 256000094.840784341097 1 60265.678329024 2023-11-17T16:16:47.627702+00:00 20000094.841014899313 21000000.000943467021 256000094.841954678297 1 60265.678340618 2023-11-17T16:16:48.629405+00:00 20000094.840504877269 21000000.000033009797 256000094.840534210205 1 60265.678352199 2023-11-17T16:16:49.629964+00:00 20000094.840651210397 20999999.999193374068 256000094.839840888977 1 60265.678363875 2023-11-17T16:16:50.638840+00:00 20000094.840740326792 21000000.000630255789 256000094.841366887093 1 60265.678375297 2023-11-17T16:16:51.625657+00:00 20000094.840632166713 21000000.000710140914 256000094.841338604689 1 60265.678387146 2023-11-17T16:16:52.649390+00:00 20000094.840645313263 20999999.999487314373 256000094.840128928423 1 60265.678398550 2023-11-17T16:16:53.634747+00:00 20000094.840614426881 20999999.999891445041 256000094.840502202511 1 60265.678410096 2023-11-17T16:16:54.632283+00:00 20000094.840608730912 21000000.000672336668 256000094.841277360916 1 60265.678421630 2023-11-17T16:16:55.628827+00:00 20000094.840615227818 20999999.999661106616 256000094.840272665024 1 60265.678433155 2023-11-17T16:16:56.624597+00:00 20000094.840513929725 20999999.999176561832 256000094.839686810970 1 60265.678444793 2023-11-17T16:16:57.630079+00:00 20000094.840795863420 21000000.000299055129 256000094.841091245413 1 60265.678456397 2023-11-17T16:16:58.632736+00:00 20000094.840407487005 21000000.000151563436 256000094.840555369854 1 60265.678467936 2023-11-17T16:16:59.629646+00:00 20000094.840934369713 20999999.999209880829 256000094.840140551329 1 60265.678479560 2023-11-17T16:17:00.633998+00:00 20000094.840562656522 21000000.000126864761 256000094.840685844421 1 60265.678491158 2023-11-17T16:17:01.636039+00:00 20000094.840844769031 21000000.000758830458 256000094.841599911451 1 60265.678502689 2023-11-17T16:17:02.632326+00:00 20000094.840631753206 20999999.999659478664 256000094.840287536383 1 60265.678514225 2023-11-17T16:17:03.629021+00:00 20000094.840721745044 20999999.999463103712 256000094.840181171894 1 60265.678525726 2023-11-17T16:17:04.622764+00:00 20000094.840948443860 21000000.000737145543 256000094.841681867838 1 60265.678537370 2023-11-17T16:17:05.628720+00:00 20000094.840464636683 21000000.000160202384 256000094.840621173382 1 60265.678548880 2023-11-17T16:17:06.623246+00:00 20000094.840646050870 20999999.998959876597 256000094.839602231979 1 60265.678560460 2023-11-17T16:17:07.623689+00:00 20000094.840729538351 21000000.000115871429 256000094.840841710567 1 60265.678572061 2023-11-17T16:17:08.626125+00:00 20000094.840739075094 21000000.000617053360 256000094.841352432966 1 60265.678583627 2023-11-17T16:17:09.625354+00:00 20000094.840684860945 20999999.999380066991 256000094.840061217546 1 60265.678595184 2023-11-17T16:17:10.623936+00:00 20000094.840813525021 20999999.999074928463 256000094.839884757996 1 60265.678606901 2023-11-17T16:17:11.636227+00:00 20000094.840724639595 21000000.000494685024 256000094.841215640306 1 60265.678618327 2023-11-17T16:17:12.623485+00:00 20000094.840607248247 21000000.000022277236 256000094.840625852346 1 60265.678629950 2023-11-17T16:17:13.627672+00:00 20000094.840675082058 20999999.999365285039 256000094.840036660433 1 60265.678641577 2023-11-17T16:17:14.632284+00:00 20000094.840678840876 21000000.000338945538 256000094.841014087200 1 60265.678653067 2023-11-17T16:17:15.625035+00:00 20000094.840641025454 21000000.000560853630 256000094.841198176146 1 60265.678664732 2023-11-17T16:17:16.632810+00:00 20000094.840541351587 20999999.999419644475 256000094.839957296848 1 60265.678676255 2023-11-17T16:17:17.628411+00:00 20000094.840528354049 20999999.999573741108 256000094.840098381042 1 60265.678687901 2023-11-17T16:17:18.634617+00:00 20000094.840670377016 21000000.000622026622 256000094.841288715601 1 60265.678699353 2023-11-17T16:17:19.624086+00:00 20000094.840691670775 21000000.000113308430 256000094.840801298618 1 60265.678710946 2023-11-17T16:17:20.625715+00:00 20000094.840679321438 20999999.999296940863 256000094.839972555637 1 60265.678722532 2023-11-17T16:17:21.626808+00:00 20000094.840889517218 21000000.000338640064 256000094.841224461794 1 60265.678734146 2023-11-17T16:17:22.630217+00:00 20000094.840805251151 21000000.000359386206 256000094.841160953045 1 60265.678745720 2023-11-17T16:17:23.630188+00:00 20000094.840622194111 20999999.999561555684 256000094.840180039406 1 60265.678757275 2023-11-17T16:17:24.628559+00:00 20000094.840615060180 21000000.000085227191 256000094.840696603060 1 60265.678768885 2023-11-17T16:17:25.631695+00:00 20000094.840579312295 21000000.000753652304 256000094.841329246759 1 60265.678780445 2023-11-17T16:17:26.630483+00:00 20000094.840746495873 20999999.999866932631 256000094.840609729290 1 60265.678792028 2023-11-17T16:17:27.631180+00:00 20000094.840705770999 20999999.999411936849 256000094.840114027262 1 60265.678803564 2023-11-17T16:17:28.627894+00:00 20000094.840750854462 21000000.000704210252 256000094.841451346874 1 60265.678815152 2023-11-17T16:17:29.629076+00:00 20000094.840658996254 21000000.000249173492 256000094.840904474258 1 60265.678826668 2023-11-17T16:17:30.624135+00:00 20000094.840526197106 20999999.999500095844 256000094.840022593737 1 60265.678838285 2023-11-17T16:17:31.627781+00:00 20000094.840733837336 20999999.999926336110 256000094.840656459332 1 60265.678849803 2023-11-17T16:17:32.622999+00:00 20000094.840682741255 21000000.000873688608 256000094.841552734375 1 60265.678861527 2023-11-17T16:17:33.635950+00:00 20000094.840842269361 21000000.000208023936 256000094.841046601534 1 60265.678872987 2023-11-17T16:17:34.626048+00:00 20000094.840626463294 20999999.999721825123 256000094.840344607830 1 60265.678884577 2023-11-17T16:17:35.627417+00:00 20000094.840501353145 21000000.000621691346 256000094.841119349003 1 60265.678896139 2023-11-17T16:17:36.626443+00:00 20000094.840673536062 21000000.000108901411 256000094.840778738260 1 60265.678907702 2023-11-17T16:17:37.625427+00:00 20000094.840724095702 20999999.999551806599 256000094.840272188187 1 60265.678919244 2023-11-17T16:17:38.622675+00:00 20000094.840523324907 21000000.000445958227 256000094.840965598822 1 60265.678930882 2023-11-17T16:17:39.628260+00:00 20000094.840660803020 21000000.000854574144 256000094.841511696577 1 60265.678942458 2023-11-17T16:17:40.628402+00:00 20000094.840558569878 20999999.999966923147 256000094.840521782637 1 60265.678954002 2023-11-17T16:17:41.625790+00:00 20000094.840736199170 20999999.999799229205 256000094.840531736612 1 60265.678965553 2023-11-17T16:17:42.623792+00:00 20000094.840593151748 21000000.000788580626 256000094.841378033161 1 60265.678977140 2023-11-17T16:17:43.624875+00:00 20000094.840718504041 21000000.000245191157 256000094.840959995985 1 60265.678988770 2023-11-17T16:17:44.629739+00:00 20000094.840624757111 20999999.999491747469 256000094.840112805367 1 60265.679000460 2023-11-17T16:17:45.639712+00:00 20000094.840537350625 21000000.000268653035 256000094.840802282095 1 60265.679011963 2023-11-17T16:17:46.633626+00:00 20000094.840747971088 21000000.000664137304 256000094.841408431530 1 60265.679023433 2023-11-17T16:17:47.624590+00:00 20000094.840674862266 20999999.999234043062 256000094.839905202389 1 60265.679035035 2023-11-17T16:17:48.627023+00:00 20000094.840505816042 20999999.999373801053 256000094.839875906706 1 60265.679046600 2023-11-17T16:17:49.626221+00:00 20000094.840593423694 21000000.000726986676 256000094.841316729784 1 60265.679058274 2023-11-17T16:17:50.634909+00:00 20000094.840998891741 21000000.000156890601 256000094.841152071953 1 60265.679069823 2023-11-17T16:17:51.632697+00:00 20000094.840558066964 20999999.999227516353 256000094.839781880379 1 60265.679081502 2023-11-17T16:17:52.641792+00:00 20000094.840652186424 21000000.000252045691 256000094.840900540352 1 60265.679092935 2023-11-17T16:17:53.629603+00:00 20000094.840627353638 21000000.000089861453 256000094.840713500977 1 60265.679104458 2023-11-17T16:17:54.625147+00:00 20000094.840590167791 20999999.998717065901 256000094.839303553104 1 60265.679116170 2023-11-17T16:17:55.637087+00:00 20000094.840748656541 20999999.999648913741 256000094.840393900871 1 60265.679127637 2023-11-17T16:17:56.627845+00:00 20000094.840739384294 21000000.000841747969 256000094.841577410698 1 60265.679139281 2023-11-17T16:17:57.633890+00:00 20000094.840560909361 20999999.999772019684 256000094.840329229832 1 60265.679150788 2023-11-17T16:17:58.628110+00:00 20000094.840587932616 20999999.999659642577 256000094.840243905783 1 60265.679162346 2023-11-17T16:17:59.626707+00:00 20000094.840732574463 20999999.999891843647 256000094.840620726347 1 60265.679173921 2023-11-17T16:18:00.626803+00:00 20000094.840618215501 20999999.999594382942 256000094.840208917856 1 60265.679185497 2023-11-17T16:18:01.626936+00:00 20000094.840840455145 20999999.999145749956 256000094.839982509613 1 60265.679197100 2023-11-17T16:18:02.629490+00:00 20000094.840591065586 21000000.000278685242 256000094.840866059065 1 60265.679208666 2023-11-17T16:18:03.628761+00:00 20000094.840725988150 21000000.001112323254 256000094.841834604740 1 60265.679220326 2023-11-17T16:18:04.636142+00:00 20000094.840543679893 21000000.000083014369 256000094.840623021126 1 60265.679231805 2023-11-17T16:18:05.627966+00:00 20000094.840551625937 21000000.000093501061 256000094.840641409159 1 60265.679243420 2023-11-17T16:18:06.631488+00:00 20000094.840950258076 21000000.000969465822 256000094.841916024685 1 60265.679254967 2023-11-17T16:18:07.629122+00:00 20000094.840230479836 21000000.000454697758 256000094.840681493282 1 60265.679266485 2023-11-17T16:18:08.624362+00:00 20000094.840768046677 20999999.999311257154 256000094.840075612068 1 60265.679278097 2023-11-17T16:18:09.627572+00:00 20000094.840630341321 20999999.999891839921 256000094.840518504381 1 60265.679289672 2023-11-17T16:18:10.627643+00:00 20000094.840703569353 21000000.000586725771 256000094.841286599636 1 60265.679301233 2023-11-17T16:18:11.626506+00:00 20000094.840636022389 20999999.999520696700 256000094.840153008699 1 60265.679312861 2023-11-17T16:18:12.631205+00:00 20000094.840586543083 20999999.999419987202 256000094.840002834797 1 60265.679324403 2023-11-17T16:18:13.628417+00:00 20000094.840880706906 21000000.000694707036 256000094.841571688652 1 60265.679335925 2023-11-17T16:18:14.623925+00:00 20000094.840674303472 21000000.000257927924 256000094.840928554535 1 60265.679347514 2023-11-17T16:18:15.625186+00:00 20000094.840912409127 20999999.999134786427 256000094.840043485165 1 60265.679359247 2023-11-17T16:18:16.638906+00:00 20000094.840681042522 20999999.999928642064 256000094.840606004000 1 60265.679370658 2023-11-17T16:18:17.624847+00:00 20000094.840361222625 21000000.000520579517 256000094.840878129005 1 60265.679382276 2023-11-17T16:18:18.628654+00:00 20000094.840767491609 20999999.999296616763 256000094.840060412884 1 60265.679393853 2023-11-17T16:18:19.628916+00:00 20000094.840594407171 20999999.999303277582 256000094.839893996716 1 60265.679405384 2023-11-17T16:18:20.625147+00:00 20000094.840706579387 21000000.000470228493 256000094.841173112392 1 60265.679416935 2023-11-17T16:18:21.623187+00:00 20000094.840684331954 20999999.999994255602 256000094.840674877167 1 60265.679428607 2023-11-17T16:18:22.631649+00:00 20000094.840666040778 20999999.999124333262 256000094.839786708355 1 60265.679440228 2023-11-17T16:18:23.635700+00:00 20000094.840636484325 21000000.000631865114 256000094.841264665127 1 60265.679451697 2023-11-17T16:18:24.626584+00:00 20000094.840764433146 21000000.000525351614 256000094.841286092997 1 60265.679463282 2023-11-17T16:18:25.627550+00:00 20000094.840661332011 20999999.999254163355 256000094.839911818504 1 60265.679474825 2023-11-17T16:18:26.624907+00:00 20000094.840535592288 20999999.999759983271 256000094.840291857719 1 60265.679486458 2023-11-17T16:18:27.629944+00:00 20000094.840589769185 21000000.001162689179 256000094.841748744249 1 60265.679498050 2023-11-17T16:18:28.631509+00:00 20000094.840772509575 21000000.000233124942 256000094.841001927853 1 60265.679509987 2023-11-17T16:18:29.662912+00:00 20000094.840713471174 20999999.999677449465 256000094.840387225151 1 60265.679521149 2023-11-17T16:18:30.627247+00:00 20000094.840697925538 21000000.000473938882 256000094.841168165207 1 60265.679532747 2023-11-17T16:18:31.629346+00:00 20000094.840679518878 21000000.000402014703 256000094.841077834368 1 60265.679544323 2023-11-17T16:18:32.629518+00:00 20000094.840848654509 20999999.998910769820 256000094.839755743742 1 60265.679555838 2023-11-17T16:18:33.624385+00:00 20000094.840577989817 21000000.000489275903 256000094.841063559055 1 60265.679567408 2023-11-17T16:18:34.624067+00:00 20000094.840572979301 21000000.001202415675 256000094.841771692038 1 60265.679579009 2023-11-17T16:18:35.626428+00:00 20000094.840667866170 20999999.999720979482 256000094.840385168791 1 60265.679590566 2023-11-17T16:18:36.624881+00:00 20000094.840602252632 20999999.998918455094 256000094.839516997337 1 60265.679602163 2023-11-17T16:18:37.626907+00:00 20000094.840555757284 20999999.999683540314 256000094.840235590935 1 60265.679613719 2023-11-17T16:18:38.625295+00:00 20000094.840699288994 20999999.999780967832 256000094.840476542711 1 60265.679625263 2023-11-17T16:18:39.622661+00:00 20000094.840712990612 20999999.998858235776 256000094.839567542076 1 60265.679636860 2023-11-17T16:18:40.624698+00:00 20000094.840615596622 20999999.999715737998 256000094.840327650309 1 60265.679648499 2023-11-17T16:18:41.630286+00:00 20000094.840689882636 21000000.000724233687 256000094.841410398483 1 60265.679660081 2023-11-17T16:18:42.631044+00:00 20000094.840483102947 20999999.999569285661 256000094.840048700571 1 60265.679671617 2023-11-17T16:18:43.627691+00:00 20000094.840750165284 20999999.999642506242 256000094.840388953686 1 60265.679683341 2023-11-17T16:18:44.640672+00:00 20000094.840448502451 21000000.000984866172 256000094.841429680586 1 60265.679694863 2023-11-17T16:18:45.636186+00:00 20000094.840488661081 21000000.000672999769 256000094.841157972813 1 60265.679706352 2023-11-17T16:18:46.628813+00:00 20000094.840779792517 20999999.999571304768 256000094.840347379446 1 60265.679718222 2023-11-17T16:18:47.654373+00:00 20000094.840572800487 21000000.000438906252 256000094.841008007526 1 60265.679729553 2023-11-17T16:18:48.633408+00:00 20000094.840545304120 21000000.000708311796 256000094.841249912977 1 60265.679741040 2023-11-17T16:18:49.625851+00:00 20000094.840822324157 20999999.999577410519 256000094.840396046638 1 60265.679752615 2023-11-17T16:18:50.625974+00:00 20000094.840751796961 20999999.999751936644 256000094.840500026941 1 60265.679764182 2023-11-17T16:18:51.625329+00:00 20000094.840556658804 21000000.000591527671 256000094.841144472361 1 60265.679775859 2023-11-17T16:18:52.634232+00:00 20000094.840741857886 21000000.000043537468 256000094.840781688690 1 60265.679787332 2023-11-17T16:18:53.625478+00:00 20000094.840620074421 20999999.998956784606 256000094.839573174715 1 60265.679798915 2023-11-17T16:18:54.626219+00:00 20000094.840757038444 20999999.999730423093 256000094.840483754873 1 60265.679810544 2023-11-17T16:18:55.630961+00:00 20000094.840735945851 21000000.000254582614 256000094.840986818075 1 60265.679822061 2023-11-17T16:18:56.626077+00:00 20000094.840686202049 20999999.999315828085 256000094.839998334646 1 60265.679833692 2023-11-17T16:18:57.631041+00:00 20000094.840746801347 20999999.999608322978 256000094.840351432562 1 60265.679845233 2023-11-17T16:18:58.628135+00:00 20000094.840570714325 21000000.000601567328 256000094.841168582439 1 60265.679856859 2023-11-17T16:18:59.632633+00:00 20000094.840649984777 20999999.999706946313 256000094.840353250504 1 60265.679868473 2023-11-17T16:19:00.636054+00:00 20000094.840689755976 20999999.999002855271 256000094.839688897133 1 60265.679880039 2023-11-17T16:19:01.635363+00:00 20000094.840447269380 21000000.000352852046 256000094.840796440840 1 60265.679891559 2023-11-17T16:19:02.630744+00:00 20000094.840767625719 21000000.000468563288 256000094.841232478619 1 60265.679903052 2023-11-17T16:19:03.623653+00:00 20000094.840584512800 20999999.999389879405 256000094.839970707893 1 60265.679914659 2023-11-17T16:19:04.626572+00:00 20000094.840702872723 20999999.999758183956 256000094.840457350016 1 60265.679926205 2023-11-17T16:19:05.624157+00:00 20000094.840594165027 21000000.000568475574 256000094.841158956289 1 60265.679937814 2023-11-17T16:19:06.627113+00:00 20000094.840656224638 20999999.999793209136 256000094.840445727110 1 60265.679949342 2023-11-17T16:19:07.623153+00:00 20000094.840598616749 20999999.999372612685 256000094.839967519045 1 60265.679960981 2023-11-17T16:19:08.628802+00:00 20000094.840904172510 21000000.000689115375 256000094.841589599848 1 60265.679972517 2023-11-17T16:19:09.625443+00:00 20000094.840698298067 21000000.000551290810 256000094.841245889664 1 60265.679984303 2023-11-17T16:19:10.643763+00:00 20000094.840629179031 20999999.999363481998 256000094.839988976717 1 60265.679995693 2023-11-17T16:19:11.627884+00:00 20000094.840529970825 20999999.999890208244 256000094.840416491032 1 60265.680007237 2023-11-17T16:19:12.625271+00:00 20000094.840766511858 21000000.000762775540 256000094.841525584459 1 60265.680018863 2023-11-17T16:19:13.629755+00:00 20000094.840475574136 20999999.999581426382 256000094.840053319931 1 60265.680030436 2023-11-17T16:19:14.629665+00:00 20000094.840672910213 20999999.999263577163 256000094.839932799339 1 60265.680042066 2023-11-17T16:19:15.634455+00:00 20000094.840802896768 21000000.000442251563 256000094.841241478920 1 60265.680053560 2023-11-17T16:19:16.627599+00:00 20000094.840562514961 21000000.000697396696 256000094.841256231070 1 60265.680065145 2023-11-17T16:19:17.628511+00:00 20000094.840951912105 20999999.999818079174 256000094.840766310692 1 60265.680076744 2023-11-17T16:19:18.630684+00:00 20000094.840626493096 21000000.000627499074 256000094.841250300407 1 60265.680088333 2023-11-17T16:19:19.631974+00:00 20000094.840736787766 21000000.001011785120 256000094.841744869947 1 60265.680099828 2023-11-17T16:19:20.625162+00:00 20000094.840614855289 21000000.000031106174 256000094.840642273426 1 60265.680111438 2023-11-17T16:19:21.628254+00:00 20000094.840674441308 20999999.999717749655 256000094.840388476849 1 60265.680122974 2023-11-17T16:19:22.624935+00:00 20000094.840729124844 21000000.000662695616 256000094.841388106346 1 60265.680134525 2023-11-17T16:19:23.622946+00:00 20000094.840785451233 21000000.000489946455 256000094.841271698475 1 60265.680146165 2023-11-17T16:19:24.628656+00:00 20000094.840499550104 20999999.999452933669 256000094.839948803186 1 60265.680157727 2023-11-17T16:19:25.627593+00:00 20000094.840827547014 21000000.000119660050 256000094.840943515301 1 60265.680169298 2023-11-17T16:19:26.627393+00:00 20000094.840516693890 21000000.000292081386 256000094.840805083513 1 60265.680180829 2023-11-17T16:19:27.623625+00:00 20000094.840871948749 20999999.999227963388 256000094.840096235275 1 60265.680192475 2023-11-17T16:19:28.629880+00:00 20000094.840666223317 20999999.999462574720 256000094.840125113726 1 60265.680204030 2023-11-17T16:19:29.628197+00:00 20000094.840712711215 21000000.000817254186 256000094.841526269913 1 60265.680215591 2023-11-17T16:19:30.627059+00:00 20000094.840688798577 21000000.000448919833 256000094.841134011745 1 60265.680227133 2023-11-17T16:19:31.624254+00:00 20000094.840794179589 20999999.999673172832 256000094.840463668108 1 60265.680238717 2023-11-17T16:19:32.625193+00:00 20000094.840701971203 21000000.000522691756 256000094.841220974922 1 60265.680250303 2023-11-17T16:19:33.626176+00:00 20000094.840652745217 21000000.000575236976 256000094.841224282980 1 60265.680261878 2023-11-17T16:19:34.626273+00:00 20000094.840883392841 20999999.999089963734 256000094.839969664812 1 60265.680273470 2023-11-17T16:19:35.627817+00:00 20000094.840565081686 20999999.999129246920 256000094.839690625668 1 60265.680285017 2023-11-17T16:19:36.625442+00:00 20000094.840645138174 21000000.000392682850 256000094.841034114361 1 60265.680296585 2023-11-17T16:19:37.624918+00:00 20000094.840766157955 20999999.999629229307 256000094.840391695499 1 60265.680308335 2023-11-17T16:19:38.640114+00:00 20000094.840594787151 20999999.998624831438 256000094.839215934277 1 60265.680319807 2023-11-17T16:19:39.631265+00:00 20000094.840678174049 20999999.999590080231 256000094.840264558792 1 60265.680331313 2023-11-17T16:19:40.625408+00:00 20000094.840546190739 21000000.000070277601 256000094.840612769127 1 60265.680342945 2023-11-17T16:19:41.630450+00:00 20000094.840588003397 20999999.999404374510 256000094.839988678694 1 60265.680354471 2023-11-17T16:19:42.626328+00:00 20000094.840436488390 20999999.999829195440 256000094.840261995792 1 60265.680366021 2023-11-17T16:19:43.624193+00:00 20000094.840695995837 21000000.000663686544 256000094.841356009245 1 60265.680377626 2023-11-17T16:19:44.626891+00:00 20000094.840740107000 20999999.999809253961 256000094.840545684099 1 60265.680389198 2023-11-17T16:19:45.626646+00:00 20000094.840750385076 20999999.999480143189 256000094.840226829052 1 60265.680400862 2023-11-17T16:19:46.634528+00:00 20000094.840727809817 21000000.000707011670 256000094.841431111097 1 60265.680412352 2023-11-17T16:19:47.627236+00:00 20000094.840678922832 21000000.000664677471 256000094.841339915991 1 60265.680423911 2023-11-17T16:19:48.625918+00:00 20000094.840793907642 20999999.999749783427 256000094.840539991856 1 60265.680435636 2023-11-17T16:19:49.638912+00:00 20000094.840384300798 21000000.000390946865 256000094.840771555901 1 60265.680447079 2023-11-17T16:19:50.627660+00:00 20000094.840552899987 21000000.001103870571 256000094.841653078794 1 60265.680458649 2023-11-17T16:19:51.627278+00:00 20000094.840709496289 20999999.999903209507 256000094.840609014034 1 60265.680470309 2023-11-17T16:19:52.634705+00:00 20000094.840749699622 20999999.999590802938 256000094.840336829424 1 60265.680481751 2023-11-17T16:19:53.623293+00:00 20000094.840903740376 21000000.000530913472 256000094.841430932283 1 60265.680493349 2023-11-17T16:19:54.625385+00:00 20000094.840626303107 21000000.000176012516 256000094.840798616409 1 60265.680504945 2023-11-17T16:19:55.627256+00:00 20000094.840681850910 20999999.999279011041 256000094.839957177639 1 60265.680516529 2023-11-17T16:19:56.628111+00:00 20000094.840739987791 21000000.000007390976 256000094.840743690729 1 60265.680528169 2023-11-17T16:19:57.633793+00:00 20000094.840795367956 21000000.000560354441 256000094.841352015734 1 60265.680539752 2023-11-17T16:19:58.634571+00:00 20000094.840691898018 20999999.999612063169 256000094.840300261974 1 60265.680551349 2023-11-17T16:19:59.636570+00:00 20000094.840675394982 20999999.999472521245 256000094.840144217014 1 60265.680562880 2023-11-17T16:20:00.632841+00:00 20000094.840608179569 21000000.000547483563 256000094.841151952744 1 60265.680575951 2023-11-17T16:20:01.762188+00:00 20000094.840443901718 21000000.000161089003 256000094.840601295233 1 60265.680586234 2023-11-17T16:20:02.650647+00:00 20000094.840788926929 20999999.999165270478 256000094.839950501919 1 60265.680597658 2023-11-17T16:20:03.637685+00:00 20000094.840571187437 21000000.000125214458 256000094.840692728758 1 60265.680609194 2023-11-17T16:20:04.634370+00:00 20000094.840507876128 21000000.000597517937 256000094.841101676226 1 60265.680620738 2023-11-17T16:20:05.631796+00:00 20000094.840672425926 20999999.999555557966 256000094.840224295855 1 60265.680632269 2023-11-17T16:20:06.628022+00:00 20000094.840781573206 20999999.999711077660 256000094.840488940477 1 60265.680643884 2023-11-17T16:20:07.631540+00:00 20000094.840632624924 21000000.000967562199 256000094.841596484184 1 60265.680655431 2023-11-17T16:20:08.629242+00:00 20000094.840611856431 21000000.000464841723 256000094.841073006392 1 60265.680667096 2023-11-17T16:20:09.637087+00:00 20000094.840612404048 20999999.999741788954 256000094.840350508690 1 60265.680678568 2023-11-17T16:20:10.628251+00:00 20000094.840504683554 21000000.000658929348 256000094.841159909964 1 60265.680690162 2023-11-17T16:20:11.630015+00:00 20000094.840502433479 21000000.000227227807 256000094.840725958347 1 60265.680701704 2023-11-17T16:20:12.627258+00:00 20000094.840659867972 20999999.998830061406 256000094.839486211538 1 60265.680713517 2023-11-17T16:20:13.647847+00:00 20000094.840724036098 20999999.999230083078 256000094.839950442314 1 60265.680724822 2023-11-17T16:20:14.624607+00:00 20000094.840709894896 20999999.999861110002 256000094.840567320585 1 60265.680736430 2023-11-17T16:20:15.627517+00:00 20000094.840732466429 20999999.999463487417 256000094.840192258358 1 60265.680747984 2023-11-17T16:20:16.625801+00:00 20000094.840725101531 20999999.999440722167 256000094.840162128210 1 60265.680759578 2023-11-17T16:20:17.627512+00:00 20000094.840649735183 21000000.000427026302 256000094.841073065996 1 60265.680771136 2023-11-17T16:20:18.626167+00:00 20000094.840599007905 21000000.000242467970 256000094.840837776661 1 60265.680782751 2023-11-17T16:20:19.629692+00:00 20000094.840785101056 20999999.999437134713 256000094.840218544006 1 60265.680794248 2023-11-17T16:20:20.623062+00:00 20000094.840700060129 21000000.000122375786 256000094.840818732977 1 60265.680805812 2023-11-17T16:20:21.622111+00:00 20000094.840786956251 21000000.000544913113 256000094.841328173876 1 60265.680817746 2023-11-17T16:20:22.653244+00:00 20000094.840547304600 20999999.999664828181 256000094.840208441019 1 60265.680828972 2023-11-17T16:20:23.623193+00:00 20000094.840713415295 20999999.999514888972 256000094.840224593878 1 60265.680840541 2023-11-17T16:20:24.622722+00:00 20000094.840726312250 21000000.000565029681 256000094.841287642717 1 60265.680852126 2023-11-17T16:20:25.623676+00:00 20000094.840623028576 21000000.000223461539 256000094.840842783451 1 60265.680863713 2023-11-17T16:20:26.624832+00:00 20000094.840569313616 20999999.999254923314 256000094.839820533991 1 60265.680875305 2023-11-17T16:20:27.626360+00:00 20000094.840665392578 21000000.000063430518 256000094.840725123882 1 60265.680886951 2023-11-17T16:20:28.632538+00:00 20000094.840569216758 21000000.000706598163 256000094.841272145510 1 60265.680898422 2023-11-17T16:20:29.623657+00:00 20000094.840551678091 20999999.999673105776 256000094.840221077204 1 60265.680910016 2023-11-17T16:20:30.625364+00:00 20000094.840730898082 20999999.999463591725 256000094.840190798044 1 60265.680921656 2023-11-17T16:20:31.631055+00:00 20000094.840680610389 21000000.000547744334 256000094.841224640608 1 60265.680933158 2023-11-17T16:20:32.624823+00:00 20000094.840581748635 21000000.000166714191 256000094.840744763613 1 60265.680944765 2023-11-17T16:20:33.627747+00:00 20000094.840522386134 20999999.999233011156 256000094.839751690626 1 60265.680956311 2023-11-17T16:20:34.625251+00:00 20000094.840805523098 21000000.000038471073 256000094.840840309858 1 60265.680967973 2023-11-17T16:20:35.632831+00:00 20000094.841029081494 21000000.000721585006 256000094.841746956110 1 60265.680979523 2023-11-17T16:20:36.630786+00:00 20000094.840451519936 20999999.999658077955 256000094.840105891228 1 60265.680991054 2023-11-17T16:20:37.627063+00:00 20000094.840654324740 20999999.999640129507 256000094.840290755033 1 60265.681002619 2023-11-17T16:20:38.626303+00:00 20000094.840672302991 21000000.000758402050 256000094.841427028179 1 60265.681014254 2023-11-17T16:20:39.631533+00:00 20000094.840653717518 20999999.999926865101 256000094.840576887131 1 60265.681025778 2023-11-17T16:20:40.627225+00:00 20000094.840794283897 20999999.999210081995 256000094.840000689030 1 60265.681037375 2023-11-17T16:20:41.629175+00:00 20000094.840621739626 21000000.000257495791 256000094.840875536203 1 60265.681048994 2023-11-17T16:20:42.633073+00:00 20000094.840556152165 21000000.000726662576 256000094.841279119253 1 60265.681060467 2023-11-17T16:20:43.624383+00:00 20000094.840599849820 20999999.999518312514 256000094.840114474297 1 60265.681072140 2023-11-17T16:20:44.632891+00:00 20000094.840647906065 20999999.999746795744 256000094.840391010046 1 60265.681083726 2023-11-17T16:20:45.633892+00:00 20000094.840833567083 21000000.000841580331 256000094.841671466827 1 60265.681095250 2023-11-17T16:20:46.629603+00:00 20000094.840540587902 20999999.999921385199 256000094.840458273888 1 60265.681106778 2023-11-17T16:20:47.625605+00:00 20000094.840565528721 20999999.999159742147 256000094.839721590281 1 60265.681118343 2023-11-17T16:20:48.624881+00:00 20000094.840750887990 21000000.000330395997 256000094.841077566147 1 60265.681129989 2023-11-17T16:20:49.631062+00:00 20000094.840732976794 21000000.000635545701 256000094.841364800930 1 60265.681141485 2023-11-17T16:20:50.624325+00:00 20000094.840771012008 20999999.999643415213 256000094.840410739183 1 60265.681153100 2023-11-17T16:20:51.627841+00:00 20000094.840708680451 21000000.000498201698 256000094.841203182936 1 60265.681164683 2023-11-17T16:20:52.628645+00:00 20000094.840480845422 21000000.000649716705 256000094.841126859188 1 60265.681176251 2023-11-17T16:20:53.628124+00:00 20000094.840741723776 20999999.999410253018 256000094.840148270130 1 60265.681187832 2023-11-17T16:20:54.628713+00:00 20000094.840712398291 20999999.999198138714 256000094.839906841516 1 60265.681199447 2023-11-17T16:20:55.632219+00:00 20000094.840499859303 21000000.000312931836 256000094.840809077024 1 60265.681210922 2023-11-17T16:20:56.623654+00:00 20000094.840593766421 21000000.000215750188 256000094.840805798769 1 60265.681222571 2023-11-17T16:20:57.630111+00:00 20000094.840621974319 20999999.999194949865 256000094.839813232422 1 60265.681234119 2023-11-17T16:20:58.627841+00:00 20000094.840804632753 20999999.999763231725 256000094.840564161539 1 60265.681245706 2023-11-17T16:20:59.628983+00:00 20000094.840785019100 21000000.000504717231 256000094.841286063194 1 60265.681257254 2023-11-17T16:21:00.626779+00:00 20000094.840728644282 20999999.999573629349 256000094.840298563242 1 60265.681268790 2023-11-17T16:21:01.623439+00:00 20000094.840484507382 20999999.999795321375 256000094.840276122093 1 60265.681280468 2023-11-17T16:21:02.632456+00:00 20000094.840909812599 21000000.000974521041 256000094.841880649328 1 60265.681292004 2023-11-17T16:21:03.629172+00:00 20000094.840444710106 21000000.000624738634 256000094.841065764427 1 60265.681303521 2023-11-17T16:21:04.624165+00:00 20000094.840835679322 20999999.999955385923 256000094.840787380934 1 60265.681315088 2023-11-17T16:21:05.623631+00:00 20000094.840688463300 21000000.001026354730 256000094.841711133718 1 60265.681326704 2023-11-17T16:21:06.627233+00:00 20000094.840841185302 21000000.001057893038 256000094.841895371675 1 60265.681338279 2023-11-17T16:21:07.627300+00:00 20000094.840717736632 20999999.999777216464 256000094.840491265059 1 60265.681349825 2023-11-17T16:21:08.624864+00:00 20000094.840755827725 20999999.999424140900 256000094.840176254511 1 60265.681361387 2023-11-17T16:21:09.623823+00:00 20000094.840928085148 21000000.000676684082 256000094.841601073742 1 60265.681373008 2023-11-17T16:21:10.627837+00:00 20000094.840641036630 21000000.000387508422 256000094.841024875641 1 60265.681384655 2023-11-17T16:21:11.634208+00:00 20000094.840876627713 20999999.999068856239 256000094.839941799641 1 60265.681396176 2023-11-17T16:21:12.629590+00:00 20000094.840511456132 20999999.999665714800 256000094.840173482895 1 60265.681407768 2023-11-17T16:21:13.631136+00:00 20000094.840641655028 21000000.000240053982 256000094.840878009796 1 60265.681419270 2023-11-17T16:21:14.624885+00:00 20000094.840564079583 20999999.998905144632 256000094.839465528727 1 60265.681430850 2023-11-17T16:21:15.625472+00:00 20000094.840645190328 20999999.999662529677 256000094.840304017067 1 60265.681442405 2023-11-17T16:21:16.623780+00:00 20000094.840695351362 21000000.000422492623 256000094.841114133596 1 60265.681454089 2023-11-17T16:21:17.633324+00:00 20000094.840694557875 20999999.999509230256 256000094.840200066566 1 60265.681465554 2023-11-17T16:21:18.623873+00:00 20000094.840614985675 20999999.998901095241 256000094.839512377977 1 60265.681477276 2023-11-17T16:21:19.636642+00:00 20000094.840584818274 21000000.000012774020 256000094.840593904257 1 60265.681488713 2023-11-17T16:21:20.624810+00:00 20000094.840758290142 21000000.000507038087 256000094.841261625290 1 60265.681500301 2023-11-17T16:21:21.625985+00:00 20000094.840614154935 20999999.999602567405 256000094.840213000774 1 60265.681512059 2023-11-17T16:21:22.641914+00:00 20000094.840572543442 20999999.999924480915 256000094.840493321419 1 60265.681523477 2023-11-17T16:21:23.628408+00:00 20000094.840615727007 21000000.001036453992 256000094.841648489237 1 60265.681535071 2023-11-17T16:21:24.630092+00:00 20000094.840481877327 20999999.999749056995 256000094.840227246284 1 60265.681546656 2023-11-17T16:21:25.631134+00:00 20000094.840658832341 20999999.999448332936 256000094.840103477240 1 60265.681558168 2023-11-17T16:21:26.625662+00:00 20000094.840771216899 21000000.000561702996 256000094.841329246759 1 60265.681569771 2023-11-17T16:21:27.628195+00:00 20000094.840727575123 21000000.000913716853 256000094.841637581587 1 60265.681581385 2023-11-17T16:21:28.631668+00:00 20000094.840561833233 20999999.999434255064 256000094.839992403984 1 60265.681592909 2023-11-17T16:21:29.627293+00:00 20000094.840790189803 21000000.000310301781 256000094.841096788645 1 60265.681604459 2023-11-17T16:21:30.625263+00:00 20000094.840648967773 21000000.001060359180 256000094.841705650091 1 60265.681616080 2023-11-17T16:21:31.629342+00:00 20000094.840493023396 21000000.000026039779 256000094.840515375137 1 60265.681627648 2023-11-17T16:21:32.628782+00:00 20000094.840725369751 20999999.999728616327 256000094.840450286865 1 60265.681639318 2023-11-17T16:21:33.637118+00:00 20000094.840725205839 21000000.000699989498 256000094.841421514750 1 60265.681650769 2023-11-17T16:21:34.626427+00:00 20000094.840678587556 21000000.000519160181 256000094.841194033623 1 60265.681662322 2023-11-17T16:21:35.624677+00:00 20000094.840650700033 20999999.999292921275 256000094.839939922094 1 60265.681673912 2023-11-17T16:21:36.626043+00:00 20000094.840810108930 20999999.999799307436 256000094.840605735779 1 60265.681685509 2023-11-17T16:21:37.627947+00:00 20000094.840746115893 21000000.000574763864 256000094.841317176819 1 60265.681697151 2023-11-17T16:21:38.633843+00:00 20000094.840653564781 20999999.999344449490 256000094.839994311333 1 60265.681708703 2023-11-17T16:21:39.631905+00:00 20000094.840567067266 20999999.998845521361 256000094.839408874512 1 60265.681720369 2023-11-17T16:21:40.639826+00:00 20000094.840746678412 21000000.000153593719 256000094.840896576643 1 60265.681731818 2023-11-17T16:21:41.629094+00:00 20000094.840555720031 20999999.999815098941 256000094.840367138386 1 60265.681743377 2023-11-17T16:21:42.627818+00:00 20000094.840847674757 20999999.999064013362 256000094.839908003807 1 60265.681754947 2023-11-17T16:21:43.627414+00:00 20000094.840549848974 20999999.999999884516 256000094.840546041727 1 60265.681766734 2023-11-17T16:21:44.645861+00:00 20000094.840741511434 21000000.000094324350 256000094.840832144022 1 60265.681778098 2023-11-17T16:21:45.627617+00:00 20000094.840644728392 20999999.999391648918 256000094.840032666922 1 60265.681789637 2023-11-17T16:21:46.624610+00:00 20000094.840609584004 20999999.999713152647 256000094.840319037437 1 60265.681801314 2023-11-17T16:21:47.633499+00:00 20000094.840779576451 21000000.000558536500 256000094.841334402561 1 60265.681812909 2023-11-17T16:21:48.635385+00:00 20000094.840696860105 21000000.000022336841 256000094.840715527534 1 60265.681824497 2023-11-17T16:21:49.636584+00:00 20000094.840517677367 20999999.999153692275 256000094.839667677879 1 60265.681836000 2023-11-17T16:21:50.630415+00:00 20000094.840776160359 21000000.000186085701 256000094.840958535671 1 60265.681847618 2023-11-17T16:21:51.634182+00:00 20000094.840776108205 21000000.000638753176 256000094.841411173344 1 60265.681859248 2023-11-17T16:21:52.639079+00:00 20000094.840950775892 20999999.999575618654 256000094.840522706509 1 60265.681870665 2023-11-17T16:21:53.625447+00:00 20000094.840420182794 20999999.999844506383 256000094.840260982513 1 60265.681882305 2023-11-17T16:21:54.631166+00:00 20000094.840776629746 21000000.000815283507 256000094.841588199139 1 60265.681893935 2023-11-17T16:21:55.636008+00:00 20000094.840646810830 21000000.000031262636 256000094.840674370527 1 60265.681905381 2023-11-17T16:21:56.624963+00:00 20000094.840696010739 20999999.999259091914 256000094.839951395988 1 60265.681916934 2023-11-17T16:21:57.623156+00:00 20000094.840571645647 21000000.000188611448 256000094.840756565332 1 60265.681928590 2023-11-17T16:21:58.630153+00:00 20000094.840736862272 21000000.000632621348 256000094.841365784407 1 60265.681940088 2023-11-17T16:21:59.623579+00:00 20000094.840786669403 20999999.999434866011 256000094.840217828751 1 60265.681951669 2023-11-17T16:22:00.624199+00:00 20000094.840600211173 20999999.999778721482 256000094.840375244617 1 60265.681963356 2023-11-17T16:22:01.633991+00:00 20000094.840530071408 21000000.000626068562 256000094.841152429581 1 60265.681974940 2023-11-17T16:22:02.634865+00:00 20000094.840694610029 20999999.999875154346 256000094.840566068888 1 60265.681986504 2023-11-17T16:22:03.633960+00:00 20000094.840657405555 20999999.999466001987 256000094.840119719505 1 60265.681997999 2023-11-17T16:22:04.627095+00:00 20000094.840421266854 21000000.000353872776 256000094.840771436691 1 60265.682009650 2023-11-17T16:22:05.633798+00:00 20000094.840861815959 21000000.000386819243 256000094.841244965792 1 60265.682021152 2023-11-17T16:22:06.627576+00:00 20000094.840536456555 20999999.999150142074 256000094.839682906866 1 60265.682032806 2023-11-17T16:22:07.634434+00:00 20000094.840764041990 20999999.999909777194 256000094.840670138597 1 60265.682044310 2023-11-17T16:22:08.628426+00:00 20000094.840625233948 21000000.000746026635 256000094.841367542744 1 60265.682055909 2023-11-17T16:22:09.630567+00:00 20000094.840606838465 20999999.999825265259 256000094.840428411961 1 60265.682067461 2023-11-17T16:22:10.628623+00:00 20000094.840798024088 20999999.999387655407 256000094.840181976557 1 60265.682078980 2023-11-17T16:22:11.623913+00:00 20000094.840530823916 21000000.000672716647 256000094.841199845076 1 60265.682090588 2023-11-17T16:22:12.626816+00:00 20000094.840729862452 21000000.000321224332 256000094.841047376394 1 60265.682102189 2023-11-17T16:22:13.629150+00:00 20000094.840621240437 20999999.999291062355 256000094.839908599854 1 60265.682113699 2023-11-17T16:22:14.623619+00:00 20000094.840670477599 20999999.999931592494 256000094.840598374605 1 60265.682125338 2023-11-17T16:22:15.629235+00:00 20000094.840713061392 21000000.000322211534 256000094.841031581163 1 60265.682136877 2023-11-17T16:22:16.626149+00:00 20000094.840539943427 20999999.999543484300 256000094.840079724789 1 60265.682148419 2023-11-17T16:22:17.623377+00:00 20000094.840702790767 20999999.999851133674 256000094.840550243855 1 60265.682159998 2023-11-17T16:22:18.623817+00:00 20000094.840878963470 21000000.000959958881 256000094.841835230589 1 60265.682171648 2023-11-17T16:22:19.630387+00:00 20000094.840709179640 21000000.000247567892 256000094.840953052044 1 60265.682183200 2023-11-17T16:22:20.628435+00:00 20000094.840792540461 20999999.999099738896 256000094.839888572693 1 60265.682194731 2023-11-17T16:22:21.624783+00:00 20000094.840406700969 21000000.000281434506 256000094.840684413910 1 60265.682206302 2023-11-17T16:22:22.624502+00:00 20000094.840659186244 21000000.000914063305 256000094.841569542885 1 60265.682217871 2023-11-17T16:22:23.624094+00:00 20000094.840530294925 20999999.999784242362 256000094.840310841799 1 60265.682229514 2023-11-17T16:22:24.630003+00:00 20000094.840831369162 20999999.999935965985 256000094.840763628483 1 60265.682241012 2023-11-17T16:22:25.623423+00:00 20000094.840739704669 21000000.001003481448 256000094.841739475727 1 60265.682252605 2023-11-17T16:22:26.625028+00:00 20000094.840637445450 21000000.000005934387 256000094.840639680624 1 60265.682264259 2023-11-17T16:22:27.632001+00:00 20000094.840724103153 20999999.999069694430 256000094.839790105820 1 60265.682275743 2023-11-17T16:22:28.624168+00:00 20000094.840455282480 20999999.999952487648 256000094.840404093266 1 60265.682287333 2023-11-17T16:22:29.625563+00:00 20000094.840732112527 21000000.000363439322 256000094.841091871262 1 60265.682298957 2023-11-17T16:22:30.629876+00:00 20000094.840746980160 20999999.999201908708 256000094.839945167303 1 60265.682310468 2023-11-17T16:22:31.624449+00:00 20000094.840766008943 20999999.999428991228 256000094.840191304684 1 60265.682322068 2023-11-17T16:22:32.626632+00:00 20000094.840348627418 21000000.000628095120 256000094.840973019600 1 60265.682333700 2023-11-17T16:22:33.631700+00:00 20000094.840695478022 20999999.999771837145 256000094.840463608503 1 60265.682345217 2023-11-17T16:22:34.626737+00:00 20000094.840599328279 20999999.999092008919 256000094.839687645435 1 60265.682356851 2023-11-17T16:22:35.631942+00:00 20000094.840901348740 21000000.000214789063 256000094.841112434864 1 60265.682368488 2023-11-17T16:22:36.637327+00:00 20000094.840726550668 21000000.000754173845 256000094.841477036476 1 60265.682379939 2023-11-17T16:22:37.626732+00:00 20000094.840727999806 20999999.999550435692 256000094.840274751186 1 60265.682391540 2023-11-17T16:22:38.629060+00:00 20000094.840750947595 20999999.999900549650 256000094.840647816658 1 60265.682403184 2023-11-17T16:22:39.635159+00:00 20000094.840654231608 21000000.000329151750 256000094.840979665518 1 60265.682414668 2023-11-17T16:22:40.627264+00:00 20000094.840684514493 20999999.999702103436 256000094.840382903814 1 60265.682426320 2023-11-17T16:22:41.634084+00:00 20000094.840630143881 20999999.999571535736 256000094.840197980404 1 60265.682437862 2023-11-17T16:22:42.631276+00:00 20000094.840824723244 21000000.000596098602 256000094.841417133808 1 60265.682449415 2023-11-17T16:22:43.629460+00:00 20000094.840547770262 21000000.000530567020 256000094.841074645519 1 60265.682460966 2023-11-17T16:22:44.627466+00:00 20000094.840597823262 20999999.999383378774 256000094.839977502823 1 60265.682472565 2023-11-17T16:22:45.629615+00:00 20000094.840610414743 20999999.999818604439 256000094.840425312519 1 60265.682484078 2023-11-17T16:22:46.624351+00:00 20000094.840647097677 21000000.000553462654 256000094.841196864843 1 60265.682495723 2023-11-17T16:22:47.630424+00:00 20000094.840742297471 20999999.999567188323 256000094.840305775404 1 60265.682507216 2023-11-17T16:22:48.623425+00:00 20000094.840634826571 20999999.999335158616 256000094.839966297150 1 60265.682518889 2023-11-17T16:22:49.631982+00:00 20000094.840455148369 21000000.000728148967 256000094.841179609299 1 60265.682530475 2023-11-17T16:22:50.633002+00:00 20000094.840506430715 21000000.000350464135 256000094.840853214264 1 60265.682541981 2023-11-17T16:22:51.627182+00:00 20000094.840599942952 20999999.999111242592 256000094.839707493782 1 60265.682553625 2023-11-17T16:22:52.633172+00:00 20000094.840597502887 21000000.000145483762 256000094.840739309788 1 60265.682565116 2023-11-17T16:22:53.626045+00:00 20000094.840658716857 21000000.000786669552 256000094.841441690922 1 60265.682576758 2023-11-17T16:22:54.631913+00:00 20000094.840627327561 20999999.999536372721 256000094.840160012245 1 60265.682588357 2023-11-17T16:22:55.634050+00:00 20000094.840712010860 20999999.999707207084 256000094.840415537357 1 60265.682599821 2023-11-17T16:22:56.624523+00:00 20000094.840877730399 21000000.000955898315 256000094.841829955578 1 60265.682611512 2023-11-17T16:22:57.634593+00:00 20000094.840685717762 21000000.000598665327 256000094.841280698776 1 60265.682623042 2023-11-17T16:22:58.630843+00:00 20000094.840606577694 20999999.999651093036 256000094.840253978968 1 60265.682634620 2023-11-17T16:22:59.631208+00:00 20000094.840687401593 21000000.000280141830 256000094.840963840485 1 60265.682646217 2023-11-17T16:23:00.633176+00:00 20000094.840777404606 21000000.000489391387 256000094.841263085604 1 60265.682657792 2023-11-17T16:23:01.633198+00:00 20000094.840552881360 20999999.999358654022 256000094.839907824993 1 60265.682669329 2023-11-17T16:23:02.630072+00:00 20000094.840738579631 20999999.999639190733 256000094.840374052525 1 60265.682680844 2023-11-17T16:23:03.624905+00:00 20000094.840695183724 21000000.000441160053 256000094.841132640839 1 60265.682692418 2023-11-17T16:23:04.624918+00:00 20000094.840697705746 20999999.999791309237 256000094.840485334396 1 60265.682703989 2023-11-17T16:23:05.624668+00:00 20000094.840505193919 20999999.999368183315 256000094.839869678020 1 60265.682715558 2023-11-17T16:23:06.624230+00:00 20000094.840766310692 21000000.000780910254 256000094.841543525457 1 60265.682727120 2023-11-17T16:23:07.623138+00:00 20000094.840367499739 21000000.001023020595 256000094.841386824846 1 60265.682738682 2023-11-17T16:23:08.622151+00:00 20000094.840847805142 20999999.999361481518 256000094.840205609798 1 60265.682750270 2023-11-17T16:23:09.623300+00:00 20000094.840780273080 20999999.999941311777 256000094.840717911720 1 60265.682761843 2023-11-17T16:23:10.623246+00:00 20000094.840565379709 21000000.001051943749 256000094.841613620520 1 60265.682773418 2023-11-17T16:23:11.623323+00:00 20000094.840470392257 21000000.000183284283 256000094.840649992228 1 60265.682785051 2023-11-17T16:23:12.628407+00:00 20000094.840771351010 20999999.999489236623 256000094.840256899595 1 60265.682796638 2023-11-17T16:23:13.629468+00:00 20000094.840519562364 21000000.000466715544 256000094.840982556343 1 60265.682808246 2023-11-17T16:23:14.632457+00:00 20000094.840610574931 21000000.000489741564 256000094.841096609831 1 60265.682819727 2023-11-17T16:23:15.624437+00:00 20000094.840686857700 20999999.999356284738 256000094.840039432049 1 60265.682831571 2023-11-17T16:23:16.647681+00:00 20000094.840482022613 20999999.999734934419 256000094.840213268995 1 60265.682842937 2023-11-17T16:23:17.629798+00:00 20000094.840505573899 21000000.000299315900 256000094.840801179409 1 60265.682854556 2023-11-17T16:23:18.633663+00:00 20000094.840817693621 20999999.999338012189 256000094.840151995420 1 60265.682866031 2023-11-17T16:23:19.625068+00:00 20000094.840632263571 20999999.999345824122 256000094.839974403381 1 60265.682877576 2023-11-17T16:23:20.622596+00:00 20000094.840763036162 21000000.000964064151 256000094.841723412275 1 60265.682889197 2023-11-17T16:23:21.626649+00:00 20000094.840791750699 21000000.000719144940 256000094.841507196426 1 60265.682900763 2023-11-17T16:23:22.625916+00:00 20000094.840645279735 20999999.999549698085 256000094.840191274881 1 60265.682912313 2023-11-17T16:23:23.623842+00:00 20000094.840416468680 21000000.000193674117 256000094.840606451035 1 60265.682924009 2023-11-17T16:23:24.634400+00:00 20000094.840431667864 21000000.000633019954 256000094.841060996056 1 60265.682935514 2023-11-17T16:23:25.628359+00:00 20000094.840691953897 20999999.999463140965 256000094.840151399374 1 60265.682947155 2023-11-17T16:23:26.634184+00:00 20000094.840505693108 20999999.999209973961 256000094.839711964130 1 60265.682958650 2023-11-17T16:23:27.627410+00:00 20000094.840627450496 21000000.000672530383 256000094.841296285391 1 60265.682970274 2023-11-17T16:23:28.631717+00:00 20000094.840722076595 21000000.000388897955 256000094.841107279062 1 60265.682981852 2023-11-17T16:23:29.632044+00:00 20000094.840535983443 20999999.999250125140 256000094.839782416821 1 60265.682993393 2023-11-17T16:23:30.629153+00:00 20000094.840560503304 21000000.000043742359 256000094.840600550175 1 60265.683004968 2023-11-17T16:23:31.629278+00:00 20000094.840633805841 21000000.000549342483 256000094.841179460287 1 60265.683016516 2023-11-17T16:23:32.626981+00:00 20000094.840889241546 20999999.999537218362 256000094.840422779322 1 60265.683028168 2023-11-17T16:23:33.633670+00:00 20000094.840525880456 20999999.999167654663 256000094.839689850807 1 60265.683039673 2023-11-17T16:23:34.627746+00:00 20000094.840549603105 21000000.000022903085 256000094.840568780899 1 60265.683051385 2023-11-17T16:23:35.639705+00:00 20000094.840722016990 20999999.999940089881 256000094.840658426285 1 60265.683062857 2023-11-17T16:23:36.630826+00:00 20000094.840504486114 20999999.998987309635 256000094.839488118887 1 60265.683074381 2023-11-17T16:23:37.626514+00:00 20000094.840637944639 21000000.000304922462 256000094.840939193964 1 60265.683085942 2023-11-17T16:23:38.625396+00:00 20000094.840648029000 21000000.000446751714 256000094.841091066599 1 60265.683097560 2023-11-17T16:23:39.629160+00:00 20000094.840661391616 20999999.999277960509 256000094.839935660362 1 60265.683109078 2023-11-17T16:23:40.624318+00:00 20000094.840653028339 21000000.000074625015 256000094.840723961592 1 60265.683120668 2023-11-17T16:23:41.625719+00:00 20000094.840898364782 21000000.001082539558 256000094.841977208853 1 60265.683132221 2023-11-17T16:23:42.623883+00:00 20000094.840724144131 21000000.000182326883 256000094.840902775526 1 60265.683143821 2023-11-17T16:23:43.626083+00:00 20000094.840503752232 20999999.999843090773 256000094.840343147516 1 60265.683155501 2023-11-17T16:23:44.635290+00:00 20000094.840746991336 21000000.000675052404 256000094.841418355703 1 60265.683167013 2023-11-17T16:23:45.629902+00:00 20000094.840733136982 21000000.000586379319 256000094.841315835714 1 60265.683178598 2023-11-17T16:23:46.630823+00:00 20000094.840677980334 20999999.999426156282 256000094.840100437403 1 60265.683190111 2023-11-17T16:23:47.625551+00:00 20000094.840470734984 20999999.999886032194 256000094.840353071690 1 60265.683201698 2023-11-17T16:23:48.626715+00:00 20000094.840652778745 21000000.000646721572 256000094.841295778751 1 60265.683213296 2023-11-17T16:23:49.628804+00:00 20000094.840850446373 20999999.999886233360 256000094.840732991695 1 60265.683224930 2023-11-17T16:23:50.633983+00:00 20000094.840601012111 20999999.999336641282 256000094.839933931828 1 60265.683236443 2023-11-17T16:23:51.628643+00:00 20000094.840724851936 21000000.000431142747 256000094.841152310371 1 60265.683247985 2023-11-17T16:23:52.625899+00:00 20000094.840705759823 21000000.000426724553 256000094.841128766537 1 60265.683259550 2023-11-17T16:23:53.625087+00:00 20000094.840641949326 20999999.999140445143 256000094.839778691530 1 60265.683271187 2023-11-17T16:23:54.630583+00:00 20000094.840752951801 20999999.999706119299 256000094.840455383062 1 60265.683282721 2023-11-17T16:23:55.627068+00:00 20000094.840700305998 21000000.000578306615 256000094.841274917126 1 60265.683294353 2023-11-17T16:23:56.632071+00:00 20000094.840424895287 20999999.999680139124 256000094.840101331472 1 60265.683306117 2023-11-17T16:23:57.648470+00:00 20000094.840653631836 20999999.999493069947 256000094.840142995119 1 60265.683317597 2023-11-17T16:23:58.640414+00:00 20000094.840818356723 21000000.000545833260 256000094.841360479593 1 60265.683329027 2023-11-17T16:23:59.627908+00:00 20000094.840648867190 21000000.000537194312 256000094.841182351112 1 60265.683340590 2023-11-17T16:24:00.627018+00:00 20000094.840687055141 20999999.999436300248 256000094.840119659901 1 60265.683352271 2023-11-17T16:24:01.636194+00:00 20000094.840857617557 21000000.000083204359 256000094.840937137604 1 60265.683363806 2023-11-17T16:24:02.632852+00:00 20000094.840586137027 21000000.000708289444 256000094.841290712357 1 60265.683375306 2023-11-17T16:24:03.626426+00:00 20000094.840592529625 20999999.999618757516 256000094.840207606554 1 60265.683386897 2023-11-17T16:24:04.627910+00:00 20000094.840715546161 20999999.999589350075 256000094.840301215649 1 60265.683398518 2023-11-17T16:24:05.631985+00:00 20000094.840477824211 21000000.000750590116 256000094.841224730015 1 60265.683410097 2023-11-17T16:24:06.632428+00:00 20000094.840726744384 21000000.000100739300 256000094.840823769569 1 60265.683421628 2023-11-17T16:24:07.628658+00:00 20000094.840548645705 20999999.999384634197 256000094.839929580688 1 60265.683433220 2023-11-17T16:24:08.630223+00:00 20000094.840836640447 21000000.000283274800 256000094.841116219759 1 60265.683444724 2023-11-17T16:24:09.624183+00:00 20000094.840687062591 21000000.000536948442 256000094.841220319271 1 60265.683456336 2023-11-17T16:24:10.627392+00:00 20000094.840705011040 20999999.999312106520 256000094.840013414621 1 60265.683467885 2023-11-17T16:24:11.625281+00:00 20000094.840656869113 20999999.999338265508 256000094.839991450310 1 60265.683479486 2023-11-17T16:24:12.627602+00:00 20000094.840751506388 21000000.000072151423 256000094.840819954872 1 60265.683491059 2023-11-17T16:24:13.627476+00:00 20000094.840748108923 20999999.999129772186 256000094.839874178171 1 60265.683502621 2023-11-17T16:24:14.626463+00:00 20000094.840629875660 20999999.998573187739 256000094.839199364185 1 60265.683514185 2023-11-17T16:24:15.625554+00:00 20000094.840667147189 21000000.000264041126 256000094.840927511454 1 60265.683525887 2023-11-17T16:24:16.636662+00:00 20000094.840700194240 21000000.000730473548 256000094.841426968575 1 60265.683537337 2023-11-17T16:24:17.625966+00:00 20000094.840662244707 20999999.999539285898 256000094.840197831392 1 60265.683548891 2023-11-17T16:24:18.624141+00:00 20000094.840691193938 20999999.999871000648 256000094.840558528900 1 60265.683560481 2023-11-17T16:24:19.625531+00:00 20000094.840663544834 21000000.000613596290 256000094.841273456812 1 60265.683572097 2023-11-17T16:24:20.629205+00:00 20000094.840584389865 20999999.999713063240 256000094.840293765068 1 60265.683583669 2023-11-17T16:24:21.629052+00:00 20000094.840717930347 20999999.999465316534 256000094.840179562569 1 60265.683595181 2023-11-17T16:24:22.623615+00:00 20000094.840808410197 21000000.000327959657 256000094.841132670641 1 60265.683606858 2023-11-17T16:24:23.632546+00:00 20000094.840634416789 21000000.000373829156 256000094.841004550457 1 60265.683618350 2023-11-17T16:24:24.625420+00:00 20000094.840787358582 20999999.999657578766 256000094.840441226959 1 60265.683629935 2023-11-17T16:24:25.626353+00:00 20000094.840705662966 20999999.999857496470 256000094.840559452772 1 60265.683641494 2023-11-17T16:24:26.625087+00:00 20000094.840745151043 21000000.000294040889 256000094.841035485268 1 60265.683653093 2023-11-17T16:24:27.627266+00:00 20000094.840714186430 20999999.999607518315 256000094.840317994356 1 60265.683664675 2023-11-17T16:24:28.627907+00:00 20000094.840476885438 20999999.999468747526 256000094.839941918850 1 60265.683676257 2023-11-17T16:24:29.628594+00:00 20000094.840773899108 21000000.000667139888 256000094.841437369585 1 60265.683687795 2023-11-17T16:24:30.625532+00:00 20000094.840700093657 21000000.000464949757 256000094.841161340475 1 60265.683699365 2023-11-17T16:24:31.625165+00:00 20000094.840460982174 20999999.999431591481 256000094.839888870716 1 60265.683710902 2023-11-17T16:24:32.621928+00:00 20000094.840600762516 21000000.000286169350 256000094.840883225203 1 60265.683722494 2023-11-17T16:24:33.623492+00:00 20000094.840584702790 21000000.000928238034 256000094.841509222984 1 60265.683734065 2023-11-17T16:24:34.623211+00:00 20000094.840657569468 21000000.000018272549 256000094.840672135353 1 60265.683745646 2023-11-17T16:24:35.623854+00:00 20000094.840675115585 21000000.000133782625 256000094.840805202723 1 60265.683757226 2023-11-17T16:24:36.624312+00:00 20000094.841000914574 21000000.001254409552 256000094.842251628637 1 60265.683768916 2023-11-17T16:24:37.634319+00:00 20000094.840575192124 21000000.000539761037 256000094.841111242771 1 60265.683780389 2023-11-17T16:24:38.625606+00:00 20000094.840553388000 20999999.999209690839 256000094.839759409428 1 60265.683791986 2023-11-17T16:24:39.627614+00:00 20000094.840513292700 21000000.000015109777 256000094.840524703264 1 60265.683803671 2023-11-17T16:24:40.637132+00:00 20000094.840710684657 21000000.000348620117 256000094.841055631638 1 60265.683815090 2023-11-17T16:24:41.623804+00:00 20000094.840697664768 20999999.998888321221 256000094.839582294226 1 60265.683826666 2023-11-17T16:24:42.623985+00:00 20000094.840776849538 20999999.999070491642 256000094.839843660593 1 60265.683838230 2023-11-17T16:24:43.623080+00:00 20000094.840517655015 21000000.000083822757 256000094.840597808361 1 60265.683849844 2023-11-17T16:24:44.626525+00:00 20000094.840452253819 20999999.999553550035 256000094.840002119541 1 60265.683861448 2023-11-17T16:24:45.629108+00:00 20000094.840736772865 20999999.999249391258 256000094.839982479811 1 60265.683873113 2023-11-17T16:24:46.636968+00:00 20000094.840544760227 21000000.001163929701 256000094.841704994440 1 60265.683884572 2023-11-17T16:24:47.627042+00:00 20000094.840783696622 21000000.002035707235 256000094.842815697193 1 60265.683896186 2023-11-17T16:24:48.630442+00:00 20000094.840652257204 21000000.000185672194 256000094.840834230185 1 60265.683907751 2023-11-17T16:24:49.629689+00:00 20000094.840787950903 20999999.998964179307 256000094.839748442173 1 60265.683919362 2023-11-17T16:24:50.632905+00:00 20000094.840605236590 20999999.999244865030 256000094.839846402407 1 60265.683930837 2023-11-17T16:24:51.624290+00:00 20000094.840726371855 20999999.999135486782 256000094.839858174324 1 60265.683942589 2023-11-17T16:24:52.639676+00:00 20000094.840640477836 20999999.999435860664 256000094.840072661638 1 60265.683954084 2023-11-17T16:24:53.632829+00:00 20000094.840681262314 21000000.000882878900 256000094.841560423374 1 60265.683965648 2023-11-17T16:24:54.631986+00:00 20000094.840613588691 21000000.000793892890 256000094.841403782368 1 60265.683977313 2023-11-17T16:24:55.639830+00:00 20000094.840487342328 20999999.999718409032 256000094.840202033520 1 60265.683988785 2023-11-17T16:24:56.631018+00:00 20000094.840820267797 21000000.000294115394 256000094.841110706329 1 60265.684000373 2023-11-17T16:24:57.632228+00:00 20000094.840750757605 21000000.001049742103 256000094.841796815395 1 60265.684011863 2023-11-17T16:24:58.624940+00:00 20000094.840591724962 20999999.999882124364 256000094.840470165014 1 60265.684023446 2023-11-17T16:24:59.625788+00:00 20000094.840677343309 20999999.999248318374 256000094.839921981096 1 60265.684035022 2023-11-17T16:25:00.625906+00:00 20000094.840743299574 20999999.999821908772 256000094.840561509132 1 60265.684046870 2023-11-17T16:25:01.649549+00:00 20000094.840713366866 21000000.000134360045 256000094.840844035149 1 60265.684058332 2023-11-17T16:25:02.639886+00:00 20000094.840525146574 20999999.999109447002 256000094.839630901814 1 60265.684069852 2023-11-17T16:25:03.635255+00:00 20000094.840382769704 20999999.999604798853 256000094.839983880520 1 60265.684081418 2023-11-17T16:25:04.634573+00:00 20000094.840831052512 21000000.000527396798 256000094.841354727745 1 60265.684092970 2023-11-17T16:25:05.632589+00:00 20000094.840771246701 20999999.999270159751 256000094.840037733316 1 60265.684104437 2023-11-17T16:25:06.623313+00:00 20000094.840372368693 20999999.999169789255 256000094.839538455009 1 60265.684116089 2023-11-17T16:25:07.630088+00:00 20000094.840830042958 21000000.000710401684 256000094.841536760330 1 60265.684127612 2023-11-17T16:25:08.625702+00:00 20000094.840763285756 21000000.000589348376 256000094.841348946095 1 60265.684139210 2023-11-17T16:25:09.627756+00:00 20000094.840495277196 20999999.999800588936 256000094.840292185545 1 60265.684150780 2023-11-17T16:25:10.627357+00:00 20000094.840706381947 21000000.000891212374 256000094.841593891382 1 60265.684162344 2023-11-17T16:25:11.626523+00:00 20000094.840457610786 21000000.001065842807 256000094.841519773006 1 60265.684173977 2023-11-17T16:25:12.631580+00:00 20000094.840738397092 20999999.999784070998 256000094.840518772602 1 60265.684185453 2023-11-17T16:25:13.623139+00:00 20000094.840719509870 20999999.999695517123 256000094.840411335230 1 60265.684197077 2023-11-17T16:25:14.627411+00:00 20000094.840709373355 21000000.000760506839 256000094.841466188431 1 60265.684208642 2023-11-17T16:25:15.626671+00:00 20000094.840541422367 21000000.000246718526 256000094.840784430504 1 60265.684220192 2023-11-17T16:25:16.624541+00:00 20000094.840745359659 20999999.999475583434 256000094.840217262506 1 60265.684231803 2023-11-17T16:25:17.627767+00:00 20000094.840656124055 21000000.000286661088 256000094.840939104557 1 60265.684243406 2023-11-17T16:25:18.630269+00:00 20000094.840762775391 21000000.000672068447 256000094.841431140900 1 60265.684254917 2023-11-17T16:25:19.624881+00:00 20000094.840626660734 20999999.999497704208 256000094.840120673180 1 60265.684266512 2023-11-17T16:25:20.626675+00:00 20000094.840723216534 20999999.999501582235 256000094.840221107006 1 60265.684278160 2023-11-17T16:25:21.633056+00:00 20000094.840564176440 21000000.000862635672 256000094.841423094273 1 60265.684289667 2023-11-17T16:25:22.627261+00:00 20000094.840614374727 21000000.000044133514 256000094.840654820204 1 60265.684301255 2023-11-17T16:25:23.628424+00:00 20000094.840546060354 20999999.999312222004 256000094.839854598045 1 60265.684312781 2023-11-17T16:25:24.624331+00:00 20000094.840750634670 21000000.000251673162 256000094.840998619795 1 60265.684324341 2023-11-17T16:25:25.623101+00:00 20000094.840710010380 21000000.000440426171 256000094.841146737337 1 60265.684335921 2023-11-17T16:25:26.623626+00:00 20000094.840568851680 20999999.999186061323 256000094.839751213789 1 60265.684347495 2023-11-17T16:25:27.623578+00:00 20000094.840734809637 20999999.999739598483 256000094.840470701456 1 60265.684359115 2023-11-17T16:25:28.627555+00:00 20000094.840536478907 21000000.000880740583 256000094.841413527727 1 60265.684370656 2023-11-17T16:25:29.624702+00:00 20000094.840897679329 21000000.000045850873 256000094.840939819813 1 60265.684382342 2023-11-17T16:25:30.634375+00:00 20000094.840734727681 20999999.999318700284 256000094.840049713850 1 60265.684394049 2023-11-17T16:25:31.645794+00:00 20000094.840582270175 21000000.000354658812 256000094.840933233500 1 60265.684405524 2023-11-17T16:25:32.637307+00:00 20000094.840405154973 21000000.000423677266 256000094.840825140476 1 60265.684416952 2023-11-17T16:25:33.624624+00:00 20000094.840756848454 20999999.999335590750 256000094.840088725090 1 60265.684428559 2023-11-17T16:25:34.627523+00:00 20000094.840663004667 20999999.999939318746 256000094.840598642826 1 60265.684440121 2023-11-17T16:25:35.626465+00:00 20000094.840855471790 21000000.000624351203 256000094.841476142406 1 60265.684451812 2023-11-17T16:25:36.636573+00:00 20000094.840559657663 20999999.999603610486 256000094.840159565210 1 60265.684463244 2023-11-17T16:25:37.624262+00:00 20000094.840538010001 20999999.999318186194 256000094.839852511883 1 60265.684474847 2023-11-17T16:25:38.626761+00:00 20000094.840851362795 21000000.000580884516 256000094.841428548098 1 60265.684486432 2023-11-17T16:25:39.627717+00:00 20000094.840650625527 21000000.000106532127 256000094.840753465891 1 60265.684497958 2023-11-17T16:25:40.623521+00:00 20000094.840737029910 20999999.999091051519 256000094.839824378490 1 60265.684509651 2023-11-17T16:25:41.633855+00:00 20000094.840649593621 21000000.000041440129 256000094.840687334538 1 60265.684521154 2023-11-17T16:25:42.627651+00:00 20000094.840467985719 21000000.000644534826 256000094.841108828783 1 60265.684532748 2023-11-17T16:25:43.629393+00:00 20000094.840756442398 20999999.999795496464 256000094.840548247099 1 60265.684544293 2023-11-17T16:25:44.626946+00:00 20000094.840777978301 20999999.999793305993 256000094.840567588806 1 60265.684555937 2023-11-17T16:25:45.632948+00:00 20000094.840716458857 21000000.000814691186 256000094.841527432203 1 60265.684567461 2023-11-17T16:25:46.628596+00:00 20000094.840665277094 21000000.000253159553 256000094.840914756060 1 60265.684579053 2023-11-17T16:25:47.630197+00:00 20000094.840760022402 20999999.999153289944 256000094.839909613132 1 60265.684590551 2023-11-17T16:25:48.623608+00:00 20000094.840768899769 20999999.999808959663 256000094.840574175119 1 60265.684602251 2023-11-17T16:25:49.634485+00:00 20000094.840797357261 21000000.000406611711 256000094.841200292110 1 60265.684613783 2023-11-17T16:25:50.630842+00:00 20000094.840517178178 20999999.999374896288 256000094.839888393879 1 60265.684625315 2023-11-17T16:25:51.627214+00:00 20000094.840735867620 20999999.999893188477 256000094.840625345707 1 60265.684636896 2023-11-17T16:25:52.627758+00:00 20000094.840886719525 21000000.000863239169 256000094.841746270657 1 60265.684648531 2023-11-17T16:25:53.633094+00:00 20000094.840600337833 21000000.000138822943 256000094.840735465288 1 60265.684660004 2023-11-17T16:25:54.624343+00:00 20000094.840547669679 20999999.999039065093 256000094.839583039284 1 60265.684671681 2023-11-17T16:25:55.633291+00:00 20000094.840695377439 20999999.999478727579 256000094.840170413256 1 60265.684683221 2023-11-17T16:25:56.630287+00:00 20000094.840567272156 21000000.000153686851 256000094.840717256069 1 60265.684694767 2023-11-17T16:25:57.627923+00:00 20000094.840665861964 20999999.999237939715 256000094.839900135994 1 60265.684706317 2023-11-17T16:25:58.625831+00:00 20000094.840655487031 20999999.999762769789 256000094.840414553881 1 60265.684717932 2023-11-17T16:25:59.629297+00:00 20000094.840786412358 21000000.000837892294 256000094.841620624065 1 60265.684729561 2023-11-17T16:26:00.634071+00:00 20000094.840621884912 21000000.000295862556 256000094.840914070606 1 60265.684741158 2023-11-17T16:26:01.636064+00:00 20000094.840787768364 20999999.999768156558 256000094.840552240610 1 60265.684752730 2023-11-17T16:26:02.635873+00:00 20000094.840495947748 21000000.000928137451 256000094.841420382261 1 60265.684764298 2023-11-17T16:26:03.635355+00:00 20000094.840712435544 21000000.000854212791 256000094.841562956572 1 60265.684775764 2023-11-17T16:26:04.625974+00:00 20000094.840690337121 20999999.999408360571 256000094.840095013380 1 60265.684787399 2023-11-17T16:26:05.631267+00:00 20000094.840805813670 20999999.999543268234 256000094.840345382690 1 60265.684798990 2023-11-17T16:26:06.632782+00:00 20000094.840682387352 21000000.000332850963 256000094.841011554003 1 60265.684810538 2023-11-17T16:26:07.630449+00:00 20000094.840758841485 20999999.999236289412 256000094.839991420507 1 60265.684822051 2023-11-17T16:26:08.625244+00:00 20000094.840685836971 20999999.998900946230 256000094.839583098888 1 60265.684833712 2023-11-17T16:26:09.632736+00:00 20000094.840779557824 21000000.000024888664 256000094.840800762177 1 60265.684845263 2023-11-17T16:26:10.630692+00:00 20000094.840703442693 20999999.999895304441 256000094.840595066547 1 60265.684856774 2023-11-17T16:26:11.625289+00:00 20000094.840517941862 20999999.998988907784 256000094.839503139257 1 60265.684868339 2023-11-17T16:26:12.624452+00:00 20000094.840544387698 20999999.999864850193 256000094.840405523777 1 60265.684879953 2023-11-17T16:26:13.627892+00:00 20000094.840784277767 21000000.000930014998 256000094.841710597277 1 60265.684891549 2023-11-17T16:26:14.629850+00:00 20000094.840956881642 20999999.999968983233 256000094.840922176838 1 60265.684903080 2023-11-17T16:26:15.626115+00:00 20000094.840668074787 20999999.999436378479 256000094.840100765228 1 60265.684914729 2023-11-17T16:26:16.632553+00:00 20000094.840629823506 21000000.000615041703 256000094.841241151094 1 60265.684926228 2023-11-17T16:26:17.626050+00:00 20000094.840911798179 21000000.001074869186 256000094.841982990503 1 60265.684937795 2023-11-17T16:26:18.625449+00:00 20000094.840466421098 20999999.999914251268 256000094.840376973152 1 60265.684949422 2023-11-17T16:26:19.630045+00:00 20000094.840791374445 20999999.999742507935 256000094.840530186892 1 60265.684961062 2023-11-17T16:26:20.635770+00:00 20000094.840697441250 21000000.000188302249 256000094.840882033110 1 60265.684972620 2023-11-17T16:26:21.634382+00:00 20000094.840741951019 20999999.999134261161 256000094.839872539043 1 60265.684984139 2023-11-17T16:26:22.629629+00:00 20000094.840720504522 20999999.999157190323 256000094.839873999357 1 60265.684995689 2023-11-17T16:26:23.627580+00:00 20000094.840659655631 21000000.000368066132 256000094.841024011374 1 60265.685007289 2023-11-17T16:26:24.629786+00:00 20000094.840744372457 21000000.000090695918 256000094.840831369162 1 60265.685018829 2023-11-17T16:26:25.626831+00:00 20000094.840614043176 20999999.999406371266 256000094.840016722679 1 60265.685030410 2023-11-17T16:26:26.627396+00:00 20000094.840603012592 21000000.000109441578 256000094.840708762407 1 60265.685042015 2023-11-17T16:26:27.630091+00:00 20000094.840716961771 21000000.000582370907 256000094.841295629740 1 60265.685053610 2023-11-17T16:26:28.631943+00:00 20000094.840586792678 20999999.999694641680 256000094.840277731419 1 60265.685065148 2023-11-17T16:26:29.628834+00:00 20000094.840647697449 20999999.999910380691 256000094.840554386377 1 60265.685076664 2023-11-17T16:26:30.623749+00:00 20000094.840802635998 21000000.000759128481 256000094.841558068991 1 60265.685088272 2023-11-17T16:26:31.626735+00:00 20000094.840611819178 20999999.999854635447 256000094.840462744236 1 60265.685099849 2023-11-17T16:26:32.626913+00:00 20000094.840723790228 20999999.998950373381 256000094.839670449495 1 60265.685111459 2023-11-17T16:26:33.630054+00:00 20000094.840612720698 21000000.000206403434 256000094.840815424919 1 60265.685123025 2023-11-17T16:26:34.629304+00:00 20000094.840536393225 21000000.000481616706 256000094.841014295816 1 60265.685134581 2023-11-17T16:26:35.627793+00:00 20000094.840652119368 20999999.999481130391 256000094.840129554272 1 60265.685146142 2023-11-17T16:26:36.626678+00:00 20000094.840933781117 20999999.999718919396 256000094.840648978949 1 60265.685157693 2023-11-17T16:26:37.624652+00:00 20000094.840583976358 21000000.000765837729 256000094.841346114874 1 60265.685169297 2023-11-17T16:26:38.627238+00:00 20000094.840488225222 21000000.000081982464 256000094.840566515923 1 60265.685180862 2023-11-17T16:26:39.626538+00:00 20000094.840739324689 20999999.999485600740 256000094.840221226215 1 60265.685192478 2023-11-17T16:26:40.630105+00:00 20000094.840641129762 21000000.000522814691 256000094.841160267591 1 60265.685204153 2023-11-17T16:26:41.638841+00:00 20000094.840515304357 21000000.000702347606 256000094.841213971376 1 60265.685215629 2023-11-17T16:26:42.630298+00:00 20000094.840804226696 20999999.999919317663 256000094.840719848871 1 60265.685227197 2023-11-17T16:26:43.629810+00:00 20000094.840443279594 21000000.000297747552 256000094.840737342834 1 60265.685238754 2023-11-17T16:26:44.628388+00:00 20000094.840623684227 21000000.000853989273 256000094.841473966837 1 60265.685250514 2023-11-17T16:26:45.644444+00:00 20000094.840605057776 20999999.999681927264 256000094.840283274651 1 60265.685261896 2023-11-17T16:26:46.627789+00:00 20000094.840514358133 20999999.999614551663 256000094.840125203133 1 60265.685273568 2023-11-17T16:26:47.636278+00:00 20000094.840899519622 21000000.000910397619 256000094.841806232929 1 60265.685285224 2023-11-17T16:26:48.643314+00:00 20000094.840677186847 21000000.000396508723 256000094.841069996357 1 60265.685296634 2023-11-17T16:26:49.629159+00:00 20000094.840567845851 20999999.999454706907 256000094.840018868446 1 60265.685308274 2023-11-17T16:26:50.634875+00:00 20000094.840439680964 21000000.000291425735 256000094.840727418661 1 60265.685319802 2023-11-17T16:26:51.630858+00:00 20000094.840555127710 21000000.001072183251 256000094.841623604298 1 60265.685331433 2023-11-17T16:26:52.635837+00:00 20000094.840685222298 20999999.999840188771 256000094.840521723032 1 60265.685342912 2023-11-17T16:26:53.627554+00:00 20000094.840585034341 20999999.998946595937 256000094.839527934790 1 60265.685354525 2023-11-17T16:26:54.630963+00:00 20000094.840744163841 20999999.999214950949 256000094.839955419302 1 60265.685366105 2023-11-17T16:26:55.631488+00:00 20000094.840472158045 20999999.999294437468 256000094.839762896299 1 60265.685377599 2023-11-17T16:26:56.624578+00:00 20000094.840816181153 20999999.998958919197 256000094.839771389961 1 60265.685389221 2023-11-17T16:26:57.628655+00:00 20000094.840420432389 21000000.000281918794 256000094.840698659420 1 60265.685400796 2023-11-17T16:26:58.628789+00:00 20000094.840573452413 21000000.001130826771 256000094.841700583696 1 60265.685412312 2023-11-17T16:26:59.623803+00:00 20000094.840676512569 21000000.000157926232 256000094.840830743313 1 60265.685423974 2023-11-17T16:27:00.631326+00:00 20000094.840602409095 20999999.999855469912 256000094.840454161167 1 60265.685435571 2023-11-17T16:27:01.633299+00:00 20000094.840463098139 21000000.000809241086 256000094.841268658638 1 60265.685447081 2023-11-17T16:27:02.627779+00:00 20000094.840787775815 21000000.000302579254 256000094.841086655855 1 60265.685458619 2023-11-17T16:27:03.624699+00:00 20000094.840625215322 20999999.999426789582 256000094.840048313141 1 60265.685470213 2023-11-17T16:27:04.626371+00:00 20000094.840877085924 21000000.000392585993 256000094.841265976429 1 60265.685481761 2023-11-17T16:27:05.624131+00:00 20000094.840519126505 21000000.000584788620 256000094.841100215912 1 60265.685493368 2023-11-17T16:27:06.627012+00:00 20000094.840672373772 20999999.999696824700 256000094.840365499258 1 60265.685504934 2023-11-17T16:27:07.626314+00:00 20000094.840599350631 20999999.999902192503 256000094.840497851372 1 60265.685516535 2023-11-17T16:27:08.628674+00:00 20000094.840811967850 21000000.000650539994 256000094.841458797455 1 60265.685528046 2023-11-17T16:27:09.623237+00:00 20000094.840499591082 20999999.999792739749 256000094.840288639069 1 60265.685539682 2023-11-17T16:27:10.628538+00:00 20000094.840852309018 20999999.999086927623 256000094.839935541153 1 60265.685551246 2023-11-17T16:27:11.627616+00:00 20000094.840522658080 20999999.999936491251 256000094.840455442667 1 60265.685562882 2023-11-17T16:27:12.632950+00:00 20000094.840758953243 20999999.999786596745 256000094.840541839600 1 60265.685574397 2023-11-17T16:27:13.627917+00:00 20000094.840793799609 20999999.998895708472 256000094.839685797691 1 60265.685586001 2023-11-17T16:27:14.630451+00:00 20000094.840477798134 20999999.999713912606 256000094.840187996626 1 60265.685597586 2023-11-17T16:27:15.631458+00:00 20000094.840636510402 21000000.000787228346 256000094.841420054436 1 60265.685609088 2023-11-17T16:27:16.625239+00:00 20000094.840812403709 20999999.999940525740 256000094.840749233961 1 60265.685620748 2023-11-17T16:27:17.632607+00:00 20000094.840471629053 20999999.999586567283 256000094.840054512024 1 60265.685632214 2023-11-17T16:27:18.623308+00:00 20000094.840664573014 21000000.000534143299 256000094.841195017099 1 60265.685643841 2023-11-17T16:27:19.627820+00:00 20000094.840560089797 21000000.000113837421 256000094.840670228004 1 60265.685655377 2023-11-17T16:27:20.624591+00:00 20000094.840651188046 20999999.998928103596 256000094.839575588703 1 60265.685666969 2023-11-17T16:27:21.626098+00:00 20000094.840712841600 20999999.999969244003 256000094.840678393841 1 60265.685678596 2023-11-17T16:27:22.630713+00:00 20000094.840632706881 21000000.000616375357 256000094.841245383024 1 60265.685690116 2023-11-17T16:27:23.625995+00:00 20000094.840513888747 20999999.999661482871 256000094.840171664953 1 60265.685701677 2023-11-17T16:27:24.624858+00:00 20000094.840653173625 20999999.999389700592 256000094.840039193630 1 60265.685713295 2023-11-17T16:27:25.628718+00:00 20000094.840626031160 21000000.000541090965 256000094.841163426638 1 60265.685724904 2023-11-17T16:27:26.631735+00:00 20000094.840680003166 21000000.000380117446 256000094.841056436300 1 60265.685736455 2023-11-17T16:27:27.629745+00:00 20000094.840647991747 20999999.999446023256 256000094.840090334415 1 60265.685747993 2023-11-17T16:27:28.626608+00:00 20000094.840614229441 21000000.000304080546 256000094.840914607048 1 60265.685759544 2023-11-17T16:27:29.624595+00:00 20000094.840523961931 21000000.000759828836 256000094.841280102730 1 60265.685771154 2023-11-17T16:27:30.627675+00:00 20000094.840914834291 20999999.999491702765 256000094.840402841568 1 60265.685782688 2023-11-17T16:27:31.624220+00:00 20000094.840560030192 20999999.999334357679 256000094.839890688658 1 60265.685794342 2023-11-17T16:27:32.631166+00:00 20000094.840745858848 21000000.000550232828 256000094.841292411089 1 60265.685805882 2023-11-17T16:27:33.628178+00:00 20000094.840683650225 21000000.000173904002 256000094.840853840113 1 60265.685817512 2023-11-17T16:27:34.632996+00:00 20000094.840407341719 20999999.999327547848 256000094.839731186628 1 60265.685828999 2023-11-17T16:27:35.625511+00:00 20000094.840693205595 21000000.000475853682 256000094.841165363789 1 60265.685840665 2023-11-17T16:27:36.633442+00:00 20000094.840700317174 21000000.000522837043 256000094.841219484806 1 60265.685852203 2023-11-17T16:27:37.630350+00:00 20000094.840693965554 20999999.999568644911 256000094.840258896351 1 60265.685863727 2023-11-17T16:27:38.625991+00:00 20000094.840706106275 20999999.999672234058 256000094.840374648571 1 60265.685875295 2023-11-17T16:27:39.625512+00:00 20000094.840651661158 21000000.001007102430 256000094.841655075550 1 60265.685886990 2023-11-17T16:27:40.635914+00:00 20000094.840511702001 21000000.000391926616 256000094.840899944305 1 60265.685898518 2023-11-17T16:27:41.631947+00:00 20000094.840924642980 20999999.999436151236 256000094.840357095003 1 60265.685910039 2023-11-17T16:27:42.627361+00:00 20000094.840599156916 21000000.000215552747 256000094.840811014175 1 60265.685921657 2023-11-17T16:27:43.631171+00:00 20000094.840714890510 21000000.000719752163 256000094.841430962086 1 60265.685933215 2023-11-17T16:27:44.629770+00:00 20000094.840438917279 20999999.999545566738 256000094.839980781078 1 60265.685944702 2023-11-17T16:27:45.622209+00:00 20000094.840651277453 20999999.999565299600 256000094.840212881565 1 60265.685956293 2023-11-17T16:27:46.623689+00:00 20000094.840714026242 21000000.000102490187 256000094.840812832117 1 60265.685967879 2023-11-17T16:27:47.624795+00:00 20000094.840726379305 20999999.999145265669 256000094.839867949486 1 60265.685979432 2023-11-17T16:27:48.622947+00:00 20000094.840734921396 20999999.998985823244 256000094.839717060328 1 60265.685991033 2023-11-17T16:27:49.625213+00:00 20000094.840766470879 21000000.000288378447 256000094.841051131487 1 60265.686002763 2023-11-17T16:27:50.638756+00:00 20000094.840756986290 21000000.000456828624 256000094.841210126877 1 60265.686014250 2023-11-17T16:27:51.631218+00:00 20000094.840594768524 20999999.999423924834 256000094.840014994144 1 60265.686025749 2023-11-17T16:27:52.624718+00:00 20000094.840643532574 21000000.000124245882 256000094.840764075518 1 60265.686037607 2023-11-17T16:27:53.649229+00:00 20000094.840685527772 21000000.000822462142 256000094.841504275799 1 60265.686048912 2023-11-17T16:27:54.626040+00:00 20000094.840659487993 21000000.000003453344 256000094.840659260750 1 60265.686060510 2023-11-17T16:27:55.628024+00:00 20000094.840761587024 20999999.999483682215 256000094.840241551399 1 60265.686072034 2023-11-17T16:27:56.623762+00:00 20000094.840658225119 21000000.000110037625 256000094.840764552355 1 60265.686083609 2023-11-17T16:27:57.623858+00:00 20000094.840572826564 21000000.000101178885 256000094.840670317411 1 60265.686095174 2023-11-17T16:27:58.623017+00:00 20000094.840846732259 20999999.999311927706 256000094.840154945850 1 60265.686106757 2023-11-17T16:27:59.623832+00:00 20000094.840498883277 21000000.000162303448 256000094.840657502413 1 60265.686118502 2023-11-17T16:28:00.638571+00:00 20000094.840701837093 21000000.000635001808 256000094.841333150864 1 60265.686130048 2023-11-17T16:28:01.636177+00:00 20000094.840615998954 20999999.999562758952 256000094.840175062418 1 60265.686141604 2023-11-17T16:28:02.634587+00:00 20000094.840592171997 20999999.999491233379 256000094.840079724789 1 60265.686153133 2023-11-17T16:28:03.630746+00:00 20000094.840685851872 21000000.000653024763 256000094.841335177422 1 60265.686164632 2023-11-17T16:28:04.624249+00:00 20000094.840654302388 21000000.000305965543 256000094.840956568718 1 60265.686176296 2023-11-17T16:28:05.631972+00:00 20000094.840495061129 20999999.999474052340 256000094.839965403080 1 60265.686187842 2023-11-17T16:28:06.629567+00:00 20000094.840856812894 21000000.000421971083 256000094.841275095940 1 60265.686199451 2023-11-17T16:28:07.632565+00:00 20000094.840550616384 21000000.000777583569 256000094.841324508190 1 60265.686210934 2023-11-17T16:28:08.624700+00:00 20000094.840605419129 20999999.999294519424 256000094.839896231890 1 60265.686222568 2023-11-17T16:28:09.629850+00:00 20000094.840893939137 20999999.999172799289 256000094.840063035488 1 60265.686234092 2023-11-17T16:28:10.625527+00:00 20000094.840478233993 21000000.000522926450 256000094.840997457504 1 60265.686245669 2023-11-17T16:28:11.625801+00:00 20000094.840577553958 21000000.000136531889 256000094.840710371733 1 60265.686257360 2023-11-17T16:28:12.635849+00:00 20000094.840825606138 20999999.999913379550 256000094.840735316277 1 60265.686268819 2023-11-17T16:28:13.626018+00:00 20000094.840515747666 21000000.001204445958 256000094.841716468334 1 60265.686280353 2023-11-17T16:28:14.622499+00:00 20000094.840887423605 21000000.001361697912 256000094.842245429754 1 60265.686291927 2023-11-17T16:28:15.622553+00:00 20000094.840691976249 20999999.999763473868 256000094.840451776981 1 60265.686303573 2023-11-17T16:28:16.628702+00:00 20000094.840553432703 20999999.999866779894 256000094.840416520834 1 60265.686315077 2023-11-17T16:28:17.622645+00:00 20000094.840810678899 21000000.000693403184 256000094.841500401497 1 60265.686326656 2023-11-17T16:28:18.623119+00:00 20000094.840450346470 20999999.999768640846 256000094.840215295553 1 60265.686338290 2023-11-17T16:28:19.628268+00:00 20000094.840604867786 20999999.999087497592 256000094.839688688517 1 60265.686349832 2023-11-17T16:28:20.625439+00:00 20000094.840604245663 21000000.000087022781 256000094.840687572956 1 60265.686361584 2023-11-17T16:28:21.640871+00:00 20000094.840705204755 21000000.000444930047 256000094.841146439314 1 60265.686372948 2023-11-17T16:28:22.622696+00:00 20000094.840694606304 20999999.999555062503 256000094.840245962143 1 60265.686384523 2023-11-17T16:28:23.622776+00:00 20000094.840804833919 20999999.999898463488 256000094.840699613094 1 60265.686396106 2023-11-17T16:28:24.623560+00:00 20000094.840694289654 21000000.000642411411 256000094.841333001852 1 60265.686407673 2023-11-17T16:28:25.622921+00:00 20000094.840774212033 21000000.000203568488 256000094.840974092484 1 60265.686419268 2023-11-17T16:28:26.624780+00:00 20000094.840574894100 20999999.999676235020 256000094.840247422457 1 60265.686430836 2023-11-17T16:28:27.624218+00:00 20000094.840563386679 21000000.000410426408 256000094.840970128775 1 60265.686442419 2023-11-17T16:28:28.624983+00:00 20000094.840573903173 20999999.999922212213 256000094.840492427349 1 60265.686454006 2023-11-17T16:28:29.626097+00:00 20000094.840767126530 20999999.998511802405 256000094.839275211096 1 60265.686465601 2023-11-17T16:28:30.627983+00:00 20000094.840362597257 20999999.999335058033 256000094.839693963528 1 60265.686477128 2023-11-17T16:28:31.623856+00:00 20000094.840770401061 21000000.000435348600 256000094.841202050447 1 60265.686488787 2023-11-17T16:28:32.631201+00:00 20000094.840769886971 20999999.999710466713 256000094.840476661921 1 60265.686500303 2023-11-17T16:28:33.626220+00:00 20000094.840407453477 20999999.999214939773 256000094.839618712664 1 60265.686511908 2023-11-17T16:28:34.628879+00:00 20000094.840624324977 21000000.000262003392 256000094.840882629156 1 60265.686523421 2023-11-17T16:28:35.623556+00:00 20000094.840834926814 21000000.000411000103 256000094.841242223978 1 60265.686535098 2023-11-17T16:28:36.632418+00:00 20000094.840606797487 20999999.999793242663 256000094.840396344662 1 60265.686546648 2023-11-17T16:28:37.630426+00:00 20000094.841049984097 21000000.000217121094 256000094.841263413429 1 60265.686558174 2023-11-17T16:28:38.626283+00:00 20000094.840503148735 21000000.000733789057 256000094.841233253479 1 60265.686569866 2023-11-17T16:28:39.636451+00:00 20000094.840967196971 20999999.999796777964 256000094.840760290623 1 60265.686581284 2023-11-17T16:28:40.622901+00:00 20000094.840677373111 20999999.999922957271 256000094.840596646070 1 60265.686592882 2023-11-17T16:28:41.624961+00:00 20000094.840630497783 21000000.000979751348 256000094.841606557369 1 60265.686604455 2023-11-17T16:28:42.624890+00:00 20000094.840720910579 21000000.000286206603 256000094.841003447771 1 60265.686616056 2023-11-17T16:28:43.627217+00:00 20000094.840618427843 20999999.999508984387 256000094.840123713017 1 60265.686627639 2023-11-17T16:28:44.628019+00:00 20000094.840547338128 21000000.000410962850 256000094.840954601765 1 60265.686639193 2023-11-17T16:28:45.626245+00:00 20000094.840974271297 21000000.000508259982 256000094.841478824615 1 60265.686650837 2023-11-17T16:28:46.632292+00:00 20000094.840633824468 20999999.998667661101 256000094.839297771454 1 60265.686662494 2023-11-17T16:28:47.639458+00:00 20000094.840693529695 20999999.999312832952 256000094.840002655983 1 60265.686673908 2023-11-17T16:28:48.625606+00:00 20000094.840798560530 21000000.000320751220 256000094.841115623713 1 60265.686685678 2023-11-17T16:28:49.642550+00:00 20000094.840844519436 20999999.999481078237 256000094.840321898460 1 60265.686697125 2023-11-17T16:28:50.631539+00:00 20000094.840420808643 20999999.998976271600 256000094.839393377304 1 60265.686708604 2023-11-17T16:28:51.623417+00:00 20000094.840804059058 21000000.000283129513 256000094.841083496809 1 60265.686720260 2023-11-17T16:28:52.630449+00:00 20000094.840775631368 21000000.000505808741 256000094.841277748346 1 60265.686731792 2023-11-17T16:28:53.626805+00:00 20000094.840699154884 20999999.999315906316 256000094.840011388063 1 60265.686743357 2023-11-17T16:28:54.626083+00:00 20000094.840473420918 20999999.999577194452 256000094.840046912432 1 60265.686755113 2023-11-17T16:28:55.641781+00:00 20000094.840713951737 21000000.000664453954 256000094.841374695301 1 60265.686766508 2023-11-17T16:28:56.626311+00:00 20000094.840624578297 21000000.000060029328 256000094.840680897236 1 60265.686778055 2023-11-17T16:28:57.623931+00:00 20000094.840677279979 20999999.999287195504 256000094.839960783720 1 60265.686789729 2023-11-17T16:28:58.632609+00:00 20000094.840836644173 21000000.000445559621 256000094.841278493404 1 60265.686801283 2023-11-17T16:28:59.630838+00:00 20000094.840664777905 21000000.000486828387 256000094.841147899628 1 60265.686812789 2023-11-17T16:29:00.624997+00:00 20000094.840603925288 20999999.999348197132 256000094.839948415756 1 60265.686824454 2023-11-17T16:29:01.632852+00:00 20000094.840569719672 21000000.000483471900 256000094.841049492359 1 60265.686836003 2023-11-17T16:29:02.630638+00:00 20000094.840644370764 21000000.001008562744 256000094.841649234295 1 60265.686847567 2023-11-17T16:29:03.629799+00:00 20000094.840608324856 20999999.999694537371 256000094.840299159288 1 60265.686859081 2023-11-17T16:29:04.624629+00:00 20000094.840720728040 21000000.000102452934 256000094.840819478035 1 60265.686870751 2023-11-17T16:29:05.632934+00:00 20000094.840820785612 21000000.000306878239 256000094.841123968363 1 60265.686882297 2023-11-17T16:29:06.630410+00:00 20000094.840498439968 21000000.000077720731 256000094.840572476387 1 60265.686893793 2023-11-17T16:29:07.623691+00:00 20000094.840755335987 20999999.998871996999 256000094.839623630047 1 60265.686905369 2023-11-17T16:29:08.623862+00:00 20000094.840852141380 20999999.999754402786 256000094.840602844954 1 60265.686916925 2023-11-17T16:29:09.622314+00:00 20000094.840808268636 21000000.000484950840 256000094.841289520264 1 60265.686928520 2023-11-17T16:29:10.624154+00:00 20000094.840592000633 20999999.999385051429 256000094.839973360300 1 60265.686940366 2023-11-17T16:29:11.647661+00:00 20000094.840629689395 20999999.999467242509 256000094.840093255043 1 60265.686951687 2023-11-17T16:29:12.625748+00:00 20000094.840520054102 21000000.000523362309 256000094.841039717197 1 60265.686963249 2023-11-17T16:29:13.624707+00:00 20000094.840810816735 21000000.000123728067 256000094.840930849314 1 60265.686974948 2023-11-17T16:29:14.635537+00:00 20000094.840745016932 20999999.999421034008 256000094.840162336826 1 60265.686986431 2023-11-17T16:29:15.627588+00:00 20000094.840713992715 21000000.000461611897 256000094.841171920300 1 60265.686998007 2023-11-17T16:29:16.627808+00:00 20000094.840732082725 21000000.001092229038 256000094.841820597649 1 60265.687009563 2023-11-17T16:29:17.626241+00:00 20000094.840522002429 20999999.999664735049 256000094.840183019638 1 60265.687021145 2023-11-17T16:29:18.626939+00:00 20000094.840439423919 20999999.999596476555 256000094.840032219887 1 60265.687032706 2023-11-17T16:29:19.625773+00:00 20000094.840771280229 21000000.000654768199 256000094.841422349215 1 60265.687044303 2023-11-17T16:29:20.627793+00:00 20000094.840883389115 21000000.000097211450 256000094.840976893902 1 60265.687055804 2023-11-17T16:29:21.621448+00:00 20000094.840646736324 20999999.999204687774 256000094.839847743511 1 60265.687067495 2023-11-17T16:29:22.631534+00:00 20000094.840752191842 21000000.000344321132 256000094.841092824936 1 60265.687079015 2023-11-17T16:29:23.626932+00:00 20000094.840623125434 21000000.000425986946 256000094.841045439243 1 60265.687090668 2023-11-17T16:29:24.633739+00:00 20000094.840534228832 20999999.999358177185 256000094.839888721704 1 60265.687102209 2023-11-17T16:29:25.630867+00:00 20000094.840623453259 20999999.999518021941 256000094.840137779713 1 60265.687113752 2023-11-17T16:29:26.628139+00:00 20000094.840494729578 21000000.000657837838 256000094.841148853302 1 60265.687125332 2023-11-17T16:29:27.628713+00:00 20000094.840866710991 20999999.999988660216 256000094.840851694345 1 60265.687136915 2023-11-17T16:29:28.629465+00:00 20000094.840737864375 20999999.999558370560 256000094.840292513371 1 60265.687148483 2023-11-17T16:29:29.628941+00:00 20000094.840540401638 21000000.000483985990 256000094.841020703316 1 60265.687160076 2023-11-17T16:29:30.630553+00:00 20000094.840774677694 21000000.001002136618 256000094.841773122549 1 60265.687171578 2023-11-17T16:29:31.624387+00:00 20000094.840679567307 21000000.000163570046 256000094.840839415789 1 60265.687183154 2023-11-17T16:29:32.624529+00:00 20000094.840494919568 21000000.000399824232 256000094.840891063213 1 60265.687194782 2023-11-17T16:29:33.629198+00:00 20000094.840584967285 21000000.000891763717 256000094.841473042965 1 60265.687206451 2023-11-17T16:29:34.637360+00:00 20000094.840803019702 20999999.999875325710 256000094.840674668550 1 60265.687218029 2023-11-17T16:29:35.637723+00:00 20000094.840631701052 20999999.999205537140 256000094.839833527803 1 60265.687229433 2023-11-17T16:29:36.623043+00:00 20000094.840842310339 21000000.000451132655 256000094.841289758682 1 60265.687241021 2023-11-17T16:29:37.624189+00:00 20000094.840431068093 21000000.000226154923 256000094.840653508902 1 60265.687252633 2023-11-17T16:29:38.627527+00:00 20000094.840821743011 20999999.999293036759 256000094.840111076832 1 60265.687264161 2023-11-17T16:29:39.623536+00:00 20000094.840501360595 21000000.000052828342 256000094.840550512075 1 60265.687275800 2023-11-17T16:29:40.629090+00:00 20000094.840682391077 21000000.000915180892 256000094.841593861580 1 60265.687287305 2023-11-17T16:29:41.623169+00:00 20000094.840502638370 20999999.999787554145 256000094.840286523104 1 60265.687298927 2023-11-17T16:29:42.627357+00:00 20000094.840615667403 20999999.999419018626 256000094.840030997992 1 60265.687310478 2023-11-17T16:29:43.625325+00:00 20000094.840662132949 21000000.000294491649 256000094.840952932835 1 60265.687322032 2023-11-17T16:29:44.623540+00:00 20000094.840738128871 20999999.999992612749 256000094.840727031231 1 60265.687333711 2023-11-17T16:29:45.632684+00:00 20000094.840710949153 20999999.999226327986 256000094.839933574200 1 60265.687345290 2023-11-17T16:29:46.633001+00:00 20000094.840807888657 21000000.000011675060 256000094.840815871954 1 60265.687356948 2023-11-17T16:29:47.640298+00:00 20000094.840466730297 21000000.000570204109 256000094.841033250093 1 60265.687368466 2023-11-17T16:29:48.635428+00:00 20000094.840629965067 20999999.999687027186 256000094.840313285589 1 60265.687379884 2023-11-17T16:29:49.621939+00:00 20000094.840541772544 20999999.999527104199 256000094.840065181255 1 60265.687391534 2023-11-17T16:29:50.628566+00:00 20000094.840927336365 21000000.000830303878 256000094.841753929853 1 60265.687403132 2023-11-17T16:29:51.630612+00:00 20000094.840688735247 21000000.000456932932 256000094.841141968966 1 60265.687414641 2023-11-17T16:29:52.625006+00:00 20000094.840608529747 20999999.999396812171 256000094.840001642704 1 60265.687426215 2023-11-17T16:29:53.624968+00:00 20000094.840710915625 21000000.000111281872 256000094.840818494558 1 60265.687437859 2023-11-17T16:29:54.631041+00:00 20000094.840625770390 21000000.000176601112 256000094.840798676014 1 60265.687449412 2023-11-17T16:29:55.629180+00:00 20000094.840703412890 20999999.999017566442 256000094.839717268944 1 60265.687460972 2023-11-17T16:29:56.628034+00:00 20000094.840783793479 20999999.998879011720 256000094.839659124613 1 60265.687472528 2023-11-17T16:29:57.626383+00:00 20000094.840254940093 21000000.000175043941 256000094.840426295996 1 60265.687484178 2023-11-17T16:29:58.632993+00:00 20000094.840748488903 20999999.999712698162 256000094.840457499027 1 60265.687495743 2023-11-17T16:29:59.632216+00:00 20000094.840725429356 20999999.999252226204 256000094.839973956347 1 60265.687507304 2023-11-17T16:30:00.631096+00:00 20000094.840643651783 21000000.000222783536 256000094.840862721205 1 60265.687518987 2023-11-17T16:30:01.640486+00:00 20000094.840748105198 21000000.000467553735 256000094.841211944818 1 60265.687530877 2023-11-17T16:30:02.667772+00:00 20000094.840697433800 20999999.999472897500 256000094.840166628361 1 60265.687542142 2023-11-17T16:30:03.641058+00:00 20000094.840620454401 20999999.999960266054 256000094.840577036142 1 60265.687553643 2023-11-17T16:30:04.634769+00:00 20000094.840682473034 21000000.000903781503 256000094.841582566500 1 60265.687565201 2023-11-17T16:30:05.633401+00:00 20000094.840559836477 21000000.000088013709 256000094.840644150972 1 60265.687576713 2023-11-17T16:30:06.627990+00:00 20000094.840701173991 20999999.999832104892 256000094.840529561043 1 60265.687588286 2023-11-17T16:30:07.627917+00:00 20000094.840523593128 21000000.000842165202 256000094.841362059116 1 60265.687599852 2023-11-17T16:30:08.627215+00:00 20000094.840858828276 21000000.000274188817 256000094.841129302979 1 60265.687611493 2023-11-17T16:30:09.633015+00:00 20000094.840573258698 20999999.999048773199 256000094.839618325233 1 60265.687623164 2023-11-17T16:30:10.641393+00:00 20000094.840757604688 21000000.000116817653 256000094.840870738029 1 60265.687634536 2023-11-17T16:30:11.623893+00:00 20000094.840737756342 21000000.001067545265 256000094.841801613569 1 60265.687646121 2023-11-17T16:30:12.624812+00:00 20000094.840508837253 21000000.000432595611 256000094.840937763453 1 60265.687657682 2023-11-17T16:30:13.623729+00:00 20000094.840639714152 21000000.000059932470 256000094.840695947409 1 60265.687669265 2023-11-17T16:30:14.624452+00:00 20000094.840642314404 21000000.000781461596 256000094.841420084238 1 60265.687680838 2023-11-17T16:30:15.624424+00:00 20000094.840603549033 21000000.000483989716 256000094.841083854437 1 60265.687692665 2023-11-17T16:30:16.646221+00:00 20000094.840664561838 20999999.999263588339 256000094.839924454689 1 60265.687704010 2023-11-17T16:30:17.626466+00:00 20000094.840610317886 21000000.000008132309 256000094.840614765882 1 60265.687715566 2023-11-17T16:30:18.624937+00:00 20000094.840754345059 21000000.000499803573 256000094.841250479221 1 60265.687727137 2023-11-17T16:30:19.624673+00:00 20000094.840672142804 20999999.999423805624 256000094.840092241764 1 60265.687738778 2023-11-17T16:30:20.630432+00:00 20000094.840636331588 20999999.999331429601 256000094.839964061975 1 60265.687750343 2023-11-17T16:30:21.629624+00:00 20000094.840486697853 21000000.000479020178 256000094.840962022543 1 60265.687761897 2023-11-17T16:30:22.627871+00:00 20000094.840767014772 21000000.000284165144 256000094.841047495604 1 60265.687773487 2023-11-17T16:30:23.629232+00:00 20000094.840808846056 20999999.999228574336 256000094.840033710003 1 60265.687785016 2023-11-17T16:30:24.625404+00:00 20000094.840781025589 21000000.000119015574 256000094.840896368027 1 60265.687796578 2023-11-17T16:30:25.624377+00:00 20000094.840594012290 21000000.000742930919 256000094.841333270073 1 60265.687808247 2023-11-17T16:30:26.632533+00:00 20000094.840901449323 20999999.999623965472 256000094.840521693230 1 60265.687819757 2023-11-17T16:30:27.626999+00:00 20000094.840694494545 20999999.999460518360 256000094.840151309967 1 60265.687831362 2023-11-17T16:30:28.629693+00:00 20000094.840420842171 21000000.000646572560 256000094.841063708067 1 60265.687842953 2023-11-17T16:30:29.631183+00:00 20000094.840786620975 20999999.999977957457 256000094.840760886669 1 60265.687854456 2023-11-17T16:30:30.624961+00:00 20000094.840569231659 20999999.998930342495 256000094.839495867491 1 60265.687866018 2023-11-17T16:30:31.623978+00:00 20000094.840646717697 20999999.999990589917 256000094.840633600950 1 60265.687877613 2023-11-17T16:30:32.625756+00:00 20000094.840698514134 21000000.000411745161 256000094.841106563807 1 60265.687889146 2023-11-17T16:30:33.622235+00:00 20000094.840663500130 20999999.999505873770 256000094.840165674686 1 60265.687900851 2023-11-17T16:30:34.633522+00:00 20000094.840688850731 20999999.999639850110 256000094.840324997902 1 60265.687912307 2023-11-17T16:30:35.623320+00:00 20000094.840526629239 21000000.000635601580 256000094.841158539057 1 60265.687923947 2023-11-17T16:30:36.629040+00:00 20000094.840716879815 20999999.999987337738 256000094.840700507164 1 60265.687935477 2023-11-17T16:30:37.625198+00:00 20000094.840852238238 20999999.999389916658 256000094.840238451958 1 60265.687947094 2023-11-17T16:30:38.628911+00:00 20000094.840724226087 21000000.000514786690 256000094.841235309839 1 60265.687958737 2023-11-17T16:30:39.634908+00:00 20000094.840597473085 21000000.000653624535 256000094.841247409582 1 60265.687970228 2023-11-17T16:30:40.627709+00:00 20000094.840668730438 20999999.999073892832 256000094.839738935232 1 60265.687981789 2023-11-17T16:30:41.626542+00:00 20000094.840911645442 20999999.999795295298 256000094.840703248978 1 60265.687993342 2023-11-17T16:30:42.624767+00:00 20000094.840749293566 21000000.000703744590 256000094.841449350119 1 60265.688004956 2023-11-17T16:30:43.628152+00:00 20000094.840501926839 20999999.999938815832 256000094.840437054634 1 60265.688016756 2023-11-17T16:30:44.647770+00:00 20000094.840915471315 20999999.999379780143 256000094.840291559696 1 60265.688028113 2023-11-17T16:30:45.628983+00:00 20000094.840614374727 21000000.000730514526 256000094.841341197491 1 60265.688039677 2023-11-17T16:30:46.628095+00:00 20000094.840837318450 21000000.000512029976 256000094.841345667839 1 60265.688051259 2023-11-17T16:30:47.628744+00:00 20000094.840864691883 20999999.999481830746 256000094.840342819691 1 60265.688062792 2023-11-17T16:30:48.625218+00:00 20000094.840445015579 20999999.999881532043 256000094.840322852135 1 60265.688074406 2023-11-17T16:30:49.628694+00:00 20000094.840614125133 21000000.000923756510 256000094.841534197330 1 60265.688085949 2023-11-17T16:30:50.625949+00:00 20000094.840735021979 20999999.999630402774 256000094.840361714363 1 60265.688097526 2023-11-17T16:30:51.626274+00:00 20000094.840680055320 20999999.998730991036 256000094.839407354593 1 60265.688109161 2023-11-17T16:30:52.631549+00:00 20000094.840440653265 20999999.999327007681 256000094.839763969183 1 60265.688120679 2023-11-17T16:30:53.626698+00:00 20000094.840751562268 20999999.999457735568 256000094.840205609798 1 60265.688132227 2023-11-17T16:30:54.624421+00:00 20000094.840457703918 20999999.999148335308 256000094.839602351189 1 60265.688143849 2023-11-17T16:30:55.628568+00:00 20000094.840682633221 21000000.000627115369 256000094.841306030750 1 60265.688155484 2023-11-17T16:30:56.633857+00:00 20000094.840758562088 21000000.001540631056 256000094.842295497656 1 60265.688166992 2023-11-17T16:30:57.628143+00:00 20000094.840565335006 21000000.000422406942 256000094.840984046459 1 60265.688178576 2023-11-17T16:30:58.628940+00:00 20000094.840732883662 20999999.999416522682 256000094.840145707130 1 60265.688190165 2023-11-17T16:30:59.630236+00:00 20000094.840836815536 21000000.000661361963 256000094.841494500637 1 60265.688201684 2023-11-17T16:31:00.625495+00:00 20000094.840523358434 21000000.000200491399 256000094.840720146894 1 60265.688214163 2023-11-17T16:31:01.703709+00:00 20000094.840654924512 20999999.999444801360 256000094.840096056461 1 60265.688224902 2023-11-17T16:31:02.631536+00:00 20000094.840582828969 21000000.000428576022 256000094.841007709503 1 60265.688236391 2023-11-17T16:31:03.624155+00:00 20000094.840693779290 21000000.000777158886 256000094.841467231512 1 60265.688247949 2023-11-17T16:31:04.622772+00:00 20000094.840523280203 20999999.999415270984 256000094.839934855700 1 60265.688259532 2023-11-17T16:31:05.623595+00:00 20000094.840787559748 20999999.999531585723 256000094.840315461159 1 60265.688271140 2023-11-17T16:31:06.626458+00:00 20000094.840652756393 21000000.000700905919 256000094.841349959373 1 60265.688282760 2023-11-17T16:31:07.630495+00:00 20000094.840687267482 21000000.000294979662 256000094.840978562832 1 60265.688294258 2023-11-17T16:31:08.623899+00:00 20000094.840522475541 20999999.999177627265 256000094.839696407318 1 60265.688305869 2023-11-17T16:31:09.627090+00:00 20000094.840691011399 21000000.000208567828 256000094.840895861387 1 60265.688317424 2023-11-17T16:31:10.625382+00:00 20000094.840551815927 21000000.000571686774 256000094.841119825840 1 60265.688329100 2023-11-17T16:31:11.634199+00:00 20000094.840627674013 20999999.999249011278 256000094.839872986078 1 60265.688340554 2023-11-17T16:31:12.623908+00:00 20000094.840623307973 20999999.999189637601 256000094.839809268713 1 60265.688352139 2023-11-17T16:31:13.624832+00:00 20000094.840693462640 21000000.000695329159 256000094.841385096312 1 60265.688363812 2023-11-17T16:31:14.633376+00:00 20000094.840421527624 20999999.999677564949 256000094.840095400810 1 60265.688375291 2023-11-17T16:31:15.625145+00:00 20000094.840642612427 20999999.998927026987 256000094.839565932751 1 60265.688386946 2023-11-17T16:31:16.632153+00:00 20000094.840656246990 21000000.000520892441 256000094.841173440218 1 60265.688398549 2023-11-17T16:31:17.634656+00:00 20000094.840577676892 21000000.000365361571 256000094.840939342976 1 60265.688410045 2023-11-17T16:31:18.627894+00:00 20000094.840678181499 20999999.999409999698 256000094.840084493160 1 60265.688421582 2023-11-17T16:31:19.624657+00:00 20000094.840867463499 20999999.999830525368 256000094.840694278479 1 60265.688433263 2023-11-17T16:31:20.633894+00:00 20000094.840587489307 21000000.001046370715 256000094.841630160809 1 60265.688444871 2023-11-17T16:31:21.636802+00:00 20000094.840574346483 21000000.000147897750 256000094.840718567371 1 60265.688456348 2023-11-17T16:31:22.628468+00:00 20000094.840752150863 20999999.999350152910 256000094.840098619461 1 60265.688467901 2023-11-17T16:31:23.626617+00:00 20000094.840627167374 20999999.999998290092 256000094.840621769428 1 60265.688479528 2023-11-17T16:31:24.631229+00:00 20000094.840804453939 21000000.000050965697 256000094.840851724148 1 60265.688491145 2023-11-17T16:31:25.634933+00:00 20000094.840730208904 20999999.999146815389 256000094.839873343706 1 60265.688502726 2023-11-17T16:31:26.635516+00:00 20000094.840533055365 20999999.999660380185 256000094.840189725161 1 60265.688514271 2023-11-17T16:31:27.633008+00:00 20000094.840387921780 20999999.999943774194 256000094.840327978134 1 60265.688525768 2023-11-17T16:31:28.626329+00:00 20000094.840779978782 20999999.999536313117 256000094.840312600136 1 60265.688537304 2023-11-17T16:31:29.623045+00:00 20000094.840482622385 20999999.999769229442 256000094.840248167515 1 60265.688549002 2023-11-17T16:31:30.633737+00:00 20000094.840565223247 21000000.000661209226 256000094.841222733259 1 60265.688560510 2023-11-17T16:31:31.628087+00:00 20000094.840731088072 21000000.000344347209 256000094.841071724892 1 60265.688572091 2023-11-17T16:31:32.628637+00:00 20000094.840644288808 20999999.999540049583 256000094.840180665255 1 60265.688583695 2023-11-17T16:31:33.631253+00:00 20000094.840742647648 21000000.000332497060 256000094.841071456671 1 60265.688595312 2023-11-17T16:31:34.634959+00:00 20000094.840541247278 21000000.000875409693 256000094.841412961483 1 60265.688606768 2023-11-17T16:31:35.624785+00:00 20000094.840634711087 20999999.999821785837 256000094.840452790260 1 60265.688618348 2023-11-17T16:31:36.625313+00:00 20000094.840748846531 20999999.999669637531 256000094.840414792299 1 60265.688629902 2023-11-17T16:31:37.623481+00:00 20000094.840726807714 21000000.000874258578 256000094.841597378254 1 60265.688641564 2023-11-17T16:31:38.631095+00:00 20000094.840659435838 21000000.000299055129 256000094.840954810381 1 60265.688653099 2023-11-17T16:31:39.627770+00:00 20000094.840662144125 20999999.999545533210 256000094.840204000473 1 60265.688664627 2023-11-17T16:31:40.623790+00:00 20000094.840683702379 21000000.000650957227 256000094.841330945492 1 60265.688676210 2023-11-17T16:31:41.624517+00:00 20000094.840827900916 21000000.000709827989 256000094.841534048319 1 60265.688687801 2023-11-17T16:31:42.626011+00:00 20000094.840529188514 20999999.999450244009 256000094.839975714684 1 60265.688699401 2023-11-17T16:31:43.628235+00:00 20000094.840790212154 20999999.999715548009 256000094.840502053499 1 60265.688711022 2023-11-17T16:31:44.632317+00:00 20000094.840769268572 21000000.000766281039 256000094.841531842947 1 60265.688722588 2023-11-17T16:31:45.631611+00:00 20000094.840626925230 21000000.000108093023 256000094.840731322765 1 60265.688734135 2023-11-17T16:31:46.629242+00:00 20000094.840730246156 20999999.999435063452 256000094.840161621571 1 60265.688745837 2023-11-17T16:31:47.640335+00:00 20000094.840745788068 21000000.000441927463 256000094.841184020042 1 60265.688757225 2023-11-17T16:31:48.624232+00:00 20000094.840675406158 21000000.000584747642 256000094.841256469488 1 60265.688768823 2023-11-17T16:31:49.626325+00:00 20000094.840587131679 20999999.999449118972 256000094.840032577515 1 60265.688780390 2023-11-17T16:31:50.625726+00:00 20000094.840558264405 20999999.999886054546 256000094.840440630913 1 60265.688792120 2023-11-17T16:31:51.639122+00:00 20000094.840831626207 21000000.000701494515 256000094.841529428959 1 60265.688803582 2023-11-17T16:31:52.629493+00:00 20000094.840846549720 20999999.999766785651 256000094.840609639883 1 60265.688815196 2023-11-17T16:31:53.632895+00:00 20000094.840632997453 20999999.999370709062 256000094.840000003576 1 60265.688826705 2023-11-17T16:31:54.627286+00:00 20000094.840544100851 21000000.000556457788 256000094.841096878052 1 60265.688838299 2023-11-17T16:31:55.629065+00:00 20000094.840712454170 21000000.000561852008 256000094.841270625591 1 60265.688849866 2023-11-17T16:31:56.628426+00:00 20000094.840304926038 20999999.999480579048 256000094.839781820774 1 60265.688861375 2023-11-17T16:31:57.622799+00:00 20000094.840747635812 20999999.999522667378 256000094.840266585350 1 60265.688872985 2023-11-17T16:31:58.625854+00:00 20000094.840623904020 20999999.999995026737 256000094.840615242720 1 60265.688884578 2023-11-17T16:31:59.627545+00:00 20000094.840480983257 20999999.999432209879 256000094.839909493923 1 60265.688896200 2023-11-17T16:32:00.631631+00:00 20000094.840762875974 20999999.999185644090 256000094.839944839478 1 60265.688907971 2023-11-17T16:32:01.648645+00:00 20000094.840709105134 21000000.000330265611 256000094.841035664082 1 60265.688919386 2023-11-17T16:32:02.634934+00:00 20000094.840729605407 21000000.000053588301 256000094.840779483318 1 60265.688931005 2023-11-17T16:32:03.638796+00:00 20000094.840698830783 20999999.999163877219 256000094.839859008789 1 60265.688942533 2023-11-17T16:32:04.634851+00:00 20000094.840475533158 20999999.999883886427 256000094.840355724096 1 60265.688954197 2023-11-17T16:32:05.642660+00:00 20000094.840483047068 21000000.000248327851 256000094.840727657080 1 60265.688965694 2023-11-17T16:32:06.635918+00:00 20000094.840721771121 20999999.999366313219 256000094.840084373951 1 60265.688977184 2023-11-17T16:32:07.628675+00:00 20000094.840627964586 20999999.999559946358 256000094.840184211731 1 60265.688988906 2023-11-17T16:32:08.641491+00:00 20000094.840502947569 21000000.000525426120 256000094.841024667025 1 60265.689000309 2023-11-17T16:32:09.626750+00:00 20000094.840899836272 21000000.000155922025 256000094.841052055359 1 60265.689011951 2023-11-17T16:32:10.632544+00:00 20000094.840591158718 20999999.999789711088 256000094.840377181768 1 60265.689023464 2023-11-17T16:32:11.627265+00:00 20000094.840506762266 21000000.000661339611 256000094.841164410114 1 60265.689035043 2023-11-17T16:32:12.627683+00:00 20000094.840672951192 21000000.000635791570 256000094.841305047274 1 60265.689046639 2023-11-17T16:32:13.629624+00:00 20000094.840668205172 20999999.999502662569 256000094.840167164803 1 60265.689058245 2023-11-17T16:32:14.632398+00:00 20000094.840844374150 20999999.999592807144 256000094.840433478355 1 60265.689069774 2023-11-17T16:32:15.628450+00:00 20000094.840534303337 21000000.000694710761 256000094.841225326061 1 60265.689081292 2023-11-17T16:32:16.623609+00:00 20000094.840665470809 21000000.000052053481 256000094.840713828802 1 60265.689092880 2023-11-17T16:32:17.624792+00:00 20000094.840630881488 20999999.999392796308 256000094.840020000935 1 60265.689104450 2023-11-17T16:32:18.624466+00:00 20000094.840714093298 21000000.000547144562 256000094.841257542372 1 60265.689116144 2023-11-17T16:32:19.634799+00:00 20000094.840719100088 21000000.000701725483 256000094.841417133808 1 60265.689127596 2023-11-17T16:32:20.624320+00:00 20000094.840505421162 20999999.999670524150 256000094.840172261000 1 60265.689139173 2023-11-17T16:32:21.624591+00:00 20000094.840734966099 20999999.999916259199 256000094.840647518635 1 60265.689150920 2023-11-17T16:32:22.639503+00:00 20000094.840694837272 21000000.000773139298 256000094.841464281082 1 60265.689162361 2023-11-17T16:32:23.627948+00:00 20000094.840827438980 20999999.999884232879 256000094.840707987547 1 60265.689173874 2023-11-17T16:32:24.622764+00:00 20000094.840565957129 20999999.999183915555 256000094.839746177197 1 60265.689185443 2023-11-17T16:32:25.622265+00:00 20000094.840743090957 20999999.999961510301 256000094.840700894594 1 60265.689197066 2023-11-17T16:32:26.626516+00:00 20000094.840847350657 21000000.000048659742 256000094.840892314911 1 60265.689208693 2023-11-17T16:32:27.631081+00:00 20000094.840645384043 20999999.999172978103 256000094.839814662933 1 60265.689220236 2023-11-17T16:32:28.628376+00:00 20000094.840494964272 20999999.999895073473 256000094.840386331081 1 60265.689231751 2023-11-17T16:32:29.623253+00:00 20000094.840723600239 21000000.000568382442 256000094.841288298368 1 60265.689243327 2023-11-17T16:32:30.623478+00:00 20000094.840605691075 20999999.999754924327 256000094.840356945992 1 60265.689254909 2023-11-17T16:32:31.624128+00:00 20000094.840805362910 20999999.999528735876 256000094.840330392122 1 60265.689266512 2023-11-17T16:32:32.626624+00:00 20000094.840526890010 21000000.000678796321 256000094.841201990843 1 60265.689278181 2023-11-17T16:32:33.634845+00:00 20000094.840658206493 21000000.000399939716 256000094.841054469347 1 60265.689289724 2023-11-17T16:32:34.632122+00:00 20000094.840631213039 20999999.999512959272 256000094.840140491724 1 60265.689301206 2023-11-17T16:32:35.624211+00:00 20000094.840833272785 20999999.999979913235 256000094.840809494257 1 60265.689312833 2023-11-17T16:32:36.628750+00:00 20000094.840803772211 21000000.000383183360 256000094.841183274984 1 60265.689324395 2023-11-17T16:32:37.627692+00:00 20000094.840432405472 20999999.999343529344 256000094.839772224426 1 60265.689336084 2023-11-17T16:32:38.637643+00:00 20000094.840569481254 20999999.999159988016 256000094.839725792408 1 60265.689347519 2023-11-17T16:32:39.625610+00:00 20000094.840784680098 21000000.000424686819 256000094.841205656528 1 60265.689359195 2023-11-17T16:32:40.634461+00:00 20000094.840558085591 21000000.000212192535 256000094.840766578913 1 60265.689370695 2023-11-17T16:32:41.628035+00:00 20000094.840529218316 20999999.999092292041 256000094.839617788792 1 60265.689382360 2023-11-17T16:32:42.635882+00:00 20000094.840523216873 21000000.000138543546 256000094.840658068657 1 60265.689393927 2023-11-17T16:32:43.635306+00:00 20000094.840841092169 21000000.000708132982 256000094.841545522213 1 60265.689405454 2023-11-17T16:32:44.631265+00:00 20000094.840574067086 20999999.999614972621 256000094.840185344219 1 60265.689417033 2023-11-17T16:32:45.631710+00:00 20000094.840691369027 20999999.999434046447 256000094.840121716261 1 60265.689428551 2023-11-17T16:32:46.626796+00:00 20000094.840651277453 21000000.000589106232 256000094.841236680746 1 60265.689440204 2023-11-17T16:32:47.633626+00:00 20000094.840775191784 21000000.000074934214 256000094.840846419334 1 60265.689451792 2023-11-17T16:32:48.634836+00:00 20000094.840577088296 20999999.999464444816 256000094.840037852526 1 60265.689463254 2023-11-17T16:32:49.625101+00:00 20000094.840681739151 21000000.000986579806 256000094.841664612293 1 60265.689475056 2023-11-17T16:32:50.644853+00:00 20000094.840542215854 21000000.000531315804 256000094.841069847345 1 60265.689486464 2023-11-17T16:32:51.630451+00:00 20000094.840745575726 21000000.000017758459 256000094.840759634972 1 60265.689497990 2023-11-17T16:32:52.626329+00:00 20000094.840701293200 21000000.000035777688 256000094.840733349323 1 60265.689509544 2023-11-17T16:32:53.624576+00:00 20000094.840545523912 21000000.001116558909 256000094.841658413410 1 60265.689521138 2023-11-17T16:32:54.626323+00:00 20000094.840653806925 21000000.000195030123 256000094.840845137835 1 60265.689532965 2023-11-17T16:32:55.648173+00:00 20000094.840788740665 20999999.999414719641 256000094.840199768543 1 60265.689544281 2023-11-17T16:32:56.625845+00:00 20000094.840646240860 21000000.000423163176 256000094.841065704823 1 60265.689555863 2023-11-17T16:32:57.626602+00:00 20000094.840708438307 21000000.000459276140 256000094.841164022684 1 60265.689567484 2023-11-17T16:32:58.630665+00:00 20000094.840751655400 20999999.999306712300 256000094.840054661036 1 60265.689579025 2023-11-17T16:32:59.627803+00:00 20000094.840564232320 20999999.999801617116 256000094.840362131596 1 60265.689590644 2023-11-17T16:33:00.631668+00:00 20000094.840478301048 21000000.000705432147 256000094.841180026531 1 60265.689602267 2023-11-17T16:33:01.635910+00:00 20000094.840756203979 20999999.999909520149 256000094.840662032366 1 60265.689613706 2023-11-17T16:33:02.624210+00:00 20000094.840436570346 20999999.999526549131 256000094.839959442616 1 60265.689625280 2023-11-17T16:33:03.624135+00:00 20000094.840712621808 21000000.000514555722 256000094.841223478317 1 60265.689636868 2023-11-17T16:33:04.625423+00:00 20000094.840741876513 21000000.000358790159 256000094.841096967459 1 60265.689648404 2023-11-17T16:33:05.622122+00:00 20000094.840687382966 20999999.999217409641 256000094.839901119471 1 60265.689660007 2023-11-17T16:33:06.624629+00:00 20000094.840750064701 20999999.999834422022 256000094.840580791235 1 60265.689671577 2023-11-17T16:33:07.624268+00:00 20000094.840580161661 21000000.000766649842 256000094.841343104839 1 60265.689683144 2023-11-17T16:33:08.623626+00:00 20000094.840780731291 20999999.999705728143 256000094.840482771397 1 60265.689694786 2023-11-17T16:33:09.629508+00:00 20000094.840675726533 20999999.999554835260 256000094.840226888657 1 60265.689706414 2023-11-17T16:33:10.634157+00:00 20000094.840767066926 21000000.000458594412 256000094.841221958399 1 60265.689717961 2023-11-17T16:33:11.631859+00:00 20000094.840644635260 21000000.000248625875 256000094.840889543295 1 60265.689729447 2023-11-17T16:33:12.624176+00:00 20000094.840761847794 20999999.999136433005 256000094.839894592762 1 60265.689741322 2023-11-17T16:33:13.650232+00:00 20000094.840652618557 20999999.999849278480 256000094.840498209000 1 60265.689752628 2023-11-17T16:33:14.627043+00:00 20000094.840730119497 21000000.000714186579 256000094.841440618038 1 60265.689764182 2023-11-17T16:33:15.625329+00:00 20000094.840724717826 20999999.999644815922 256000094.840365827084 1 60265.689775876 2023-11-17T16:33:16.635646+00:00 20000094.840457074344 20999999.999680876732 256000094.840134263039 1 60265.689787346 2023-11-17T16:33:17.626721+00:00 20000094.840699858963 21000000.000625528395 256000094.841321676970 1 60265.689798919 2023-11-17T16:33:18.626618+00:00 20000094.840858459473 21000000.000150356442 256000094.841005116701 1 60265.689810470 2023-11-17T16:33:19.624627+00:00 20000094.840843927115 20999999.998981058598 256000094.839821279049 1 60265.689822033 2023-11-17T16:33:20.623664+00:00 20000094.840469092131 20999999.999643374234 256000094.840108782053 1 60265.689833610 2023-11-17T16:33:21.623929+00:00 20000094.840844515711 21000000.000157635659 256000094.840998440981 1 60265.689845256 2023-11-17T16:33:22.630137+00:00 20000094.840531744063 20999999.999058242887 256000094.839586287737 1 60265.689857018 2023-11-17T16:33:23.646356+00:00 20000094.840562354773 20999999.999479636550 256000094.840038299561 1 60265.689868391 2023-11-17T16:33:24.628982+00:00 20000094.840641580522 21000000.000770799816 256000094.841408699751 1 60265.689879973 2023-11-17T16:33:25.629711+00:00 20000094.840641915798 21000000.000749576837 256000094.841387808323 1 60265.689891580 2023-11-17T16:33:26.632530+00:00 20000094.840526740998 20999999.999914199114 256000094.840437233448 1 60265.689903049 2023-11-17T16:33:27.623465+00:00 20000094.840509861708 21000000.000746656209 256000094.841252833605 1 60265.689914798 2023-11-17T16:33:28.638558+00:00 20000094.840724654496 21000000.000807851553 256000094.841528803110 1 60265.689926297 2023-11-17T16:33:29.632053+00:00 20000094.840662918985 20999999.999539494514 256000094.840198725462 1 60265.689937842 2023-11-17T16:33:30.629558+00:00 20000094.840624034405 20999999.999669626355 256000094.840289950371 1 60265.689949370 2023-11-17T16:33:31.625599+00:00 20000094.840859476477 21000000.000580903143 256000094.841436684132 1 60265.689961005 2023-11-17T16:33:32.630794+00:00 20000094.840369876474 20999999.999509375542 256000094.839875549078 1 60265.689972566 2023-11-17T16:33:33.629738+00:00 20000094.840542457998 20999999.999098774046 256000094.839637547731 1 60265.689984120 2023-11-17T16:33:34.627992+00:00 20000094.840584099293 21000000.000305559486 256000094.840885967016 1 60265.689995706 2023-11-17T16:33:35.629019+00:00 20000094.840566348284 21000000.000452645123 256000094.841015279293 1 60265.690007230 2023-11-17T16:33:36.624654+00:00 20000094.840737607330 20999999.999302007258 256000094.840035915375 1 60265.690018941 2023-11-17T16:33:37.636455+00:00 20000094.840689603239 20999999.999802626669 256000094.840488523245 1 60265.690030407 2023-11-17T16:33:38.627177+00:00 20000094.840698327869 21000000.000686597079 256000094.841381222010 1 60265.690041950 2023-11-17T16:33:39.624432+00:00 20000094.840564548969 21000000.000037144870 256000094.840597987175 1 60265.690053635 2023-11-17T16:33:40.634059+00:00 20000094.840702220798 20999999.999560814351 256000094.840259313583 1 60265.690065123 2023-11-17T16:33:41.626624+00:00 20000094.840594448149 21000000.000423718244 256000094.841014474630 1 60265.690076773 2023-11-17T16:33:42.633162+00:00 20000094.840666554868 21000000.000455826521 256000094.841118693352 1 60265.690088318 2023-11-17T16:33:43.630701+00:00 20000094.840669538826 20999999.999363578856 256000094.840029418468 1 60265.690099873 2023-11-17T16:33:44.629028+00:00 20000094.840550534427 21000000.000007800758 256000094.840554654598 1 60265.690111456 2023-11-17T16:33:45.629861+00:00 20000094.840608518571 21000000.000672128052 256000094.841276943684 1 60265.690123062 2023-11-17T16:33:46.632564+00:00 20000094.840666677803 20999999.999620039016 256000094.840283036232 1 60265.690134554 2023-11-17T16:33:47.625428+00:00 20000094.840844485909 20999999.999500639737 256000094.840341418982 1 60265.690146158 2023-11-17T16:33:48.628114+00:00 20000094.840572848916 21000000.000501431525 256000094.841070592403 1 60265.690157704 2023-11-17T16:33:49.625595+00:00 20000094.840729426593 21000000.000196278095 256000094.840921998024 1 60265.690169417 2023-11-17T16:33:50.637658+00:00 20000094.840572562069 20999999.999319843948 256000094.839888721704 1 60265.690180936 2023-11-17T16:33:51.632861+00:00 20000094.840922880918 21000000.000320203602 256000094.841239392757 1 60265.690192453 2023-11-17T16:33:52.627907+00:00 20000094.840555287898 21000000.000802442431 256000094.841354042292 1 60265.690204062 2023-11-17T16:33:53.630954+00:00 20000094.840526696295 20999999.999509006739 256000094.840032011271 1 60265.690215572 2023-11-17T16:33:54.625388+00:00 20000094.840863525867 20999999.999545305967 256000094.840405136347 1 60265.690227167 2023-11-17T16:33:55.627204+00:00 20000094.840592183173 21000000.000370606780 256000094.840959101915 1 60265.690238708 2023-11-17T16:33:56.624358+00:00 20000094.840708028525 21000000.000037111342 256000094.840741425753 1 60265.690250370 2023-11-17T16:33:57.631975+00:00 20000094.840719088912 20999999.999016460031 256000094.839731872082 1 60265.690261896 2023-11-17T16:33:58.627812+00:00 20000094.840541299433 21000000.000275555998 256000094.840813159943 1 60265.690273506 2023-11-17T16:33:59.630883+00:00 20000094.840827323496 21000000.000411339104 256000094.841234952211 1 60265.690285053 2023-11-17T16:34:00.628563+00:00 20000094.840578656644 20999999.999045714736 256000094.839620679617 1 60265.690296837 2023-11-17T16:34:01.646713+00:00 20000094.840581495315 20999999.999271109700 256000094.839848905802 1 60265.690308231 2023-11-17T16:34:02.631194+00:00 20000094.840640362352 21000000.000431075692 256000094.841067731380 1 60265.690319820 2023-11-17T16:34:03.632441+00:00 20000094.840786207467 20999999.999870799482 256000094.840653330088 1 60265.690331324 2023-11-17T16:34:04.626444+00:00 20000094.840586166829 20999999.999426279217 256000094.840008735657 1 60265.690342946 2023-11-17T16:34:05.630535+00:00 20000094.840608425438 21000000.000261694193 256000094.840866416693 1 60265.690354527 2023-11-17T16:34:06.631142+00:00 20000094.840631093830 21000000.000310070813 256000094.840937465429 1 60265.690366080 2023-11-17T16:34:07.629331+00:00 20000094.840564642102 20999999.999239336699 256000094.839800268412 1 60265.690377635 2023-11-17T16:34:08.627643+00:00 20000094.840606402606 20999999.999699383974 256000094.840302079916 1 60265.690389173 2023-11-17T16:34:09.624561+00:00 20000094.840681035072 21000000.000460375100 256000094.841137737036 1 60265.690400750 2023-11-17T16:34:10.624783+00:00 20000094.840600762516 20999999.999947089702 256000094.840544164181 1 60265.690412319 2023-11-17T16:34:11.624363+00:00 20000094.840969413519 20999999.999625563622 256000094.840591281652 1 60265.690423909 2023-11-17T16:34:12.625762+00:00 20000094.840735930949 21000000.000281646848 256000094.841013878584 1 60265.690435470 2023-11-17T16:34:13.624622+00:00 20000094.840711046010 21000000.000290505588 256000094.840997874737 1 60265.690447099 2023-11-17T16:34:14.629368+00:00 20000094.840622823685 20999999.999275531620 256000094.839894652367 1 60265.690458610 2023-11-17T16:34:15.623892+00:00 20000094.840602498502 20999999.999929893762 256000094.840528696775 1 60265.690470204 2023-11-17T16:34:16.625596+00:00 20000094.840742304921 21000000.000655371696 256000094.841394007206 1 60265.690481776 2023-11-17T16:34:17.625437+00:00 20000094.840463712811 20999999.999718062580 256000094.840178072453 1 60265.690493316 2023-11-17T16:34:18.622521+00:00 20000094.840585879982 20999999.999649401754 256000094.840231597424 1 60265.690504942 2023-11-17T16:34:19.626955+00:00 20000094.840642198920 21000000.000836133957 256000094.841474652290 1 60265.690516484 2023-11-17T16:34:20.624226+00:00 20000094.840604268014 21000000.000536970794 256000094.841137558222 1 60265.690528079 2023-11-17T16:34:21.626045+00:00 20000094.840531971306 20999999.999510951340 256000094.840039223433 1 60265.690539652 2023-11-17T16:34:22.625930+00:00 20000094.840632725507 20999999.999975878745 256000094.840604931116 1 60265.690551220 2023-11-17T16:34:23.625404+00:00 20000094.840707924217 21000000.000984486192 256000094.841688722372 1 60265.690562815 2023-11-17T16:34:24.627239+00:00 20000094.840761881322 21000000.000238399953 256000094.840996563435 1 60265.690574349 2023-11-17T16:34:25.623740+00:00 20000094.840680763125 20999999.999478798360 256000094.840155839920 1 60265.690585939 2023-11-17T16:34:26.625152+00:00 20000094.840702872723 21000000.000635497272 256000094.841334670782 1 60265.690597575 2023-11-17T16:34:27.630459+00:00 20000094.840830434114 20999999.999503675848 256000094.840330421925 1 60265.690609059 2023-11-17T16:34:28.622722+00:00 20000094.840515702963 20999999.998915638775 256000094.839427649975 1 60265.690620641 2023-11-17T16:34:29.623410+00:00 20000094.841013796628 20999999.999949008226 256000094.840959101915 1 60265.690632265 2023-11-17T16:34:30.627690+00:00 20000094.840571887791 21000000.000460680574 256000094.841028869152 1 60265.690643798 2023-11-17T16:34:31.624131+00:00 20000094.840566433966 20999999.999399527907 256000094.839962273836 1 60265.690655372 2023-11-17T16:34:32.624158+00:00 20000094.840856466442 20999999.999664582312 256000094.840517342091 1 60265.690666938 2023-11-17T16:34:33.623439+00:00 20000094.840474527329 21000000.000762868673 256000094.841233700514 1 60265.690678531 2023-11-17T16:34:34.625120+00:00 20000094.840612404048 21000000.000137619674 256000094.840746343136 1 60265.690690094 2023-11-17T16:34:35.624119+00:00 20000094.840715359896 20999999.999292366207 256000094.840004026890 1 60265.690701753 2023-11-17T16:34:36.631445+00:00 20000094.840559605509 21000000.000223577023 256000094.840779483318 1 60265.690713369 2023-11-17T16:34:37.635075+00:00 20000094.840797279030 21000000.000488322228 256000094.841281890869 1 60265.690724810 2023-11-17T16:34:38.623590+00:00 20000094.840752486140 20999999.999720286578 256000094.840469062328 1 60265.690736435 2023-11-17T16:34:39.627983+00:00 20000094.840547122061 20999999.999902244657 256000094.840445667505 1 60265.690748008 2023-11-17T16:34:40.627915+00:00 20000094.840946972370 21000000.001232970506 256000094.842176258564 1 60265.690759586 2023-11-17T16:34:41.628267+00:00 20000094.840441569686 21000000.000273231417 256000094.840711116791 1 60265.690771175 2023-11-17T16:34:42.629498+00:00 20000094.840600319207 20999999.999172132462 256000094.839768737555 1 60265.690782707 2023-11-17T16:34:43.625886+00:00 20000094.840805221349 21000000.000347416848 256000094.841148942709 1 60265.690794257 2023-11-17T16:34:44.623753+00:00 20000094.840449791402 21000000.000484019518 256000094.840930104256 1 60265.690805844 2023-11-17T16:34:45.624910+00:00 20000094.840766061097 20999999.999254509807 256000094.840016901493 1 60265.690817485 2023-11-17T16:34:46.630721+00:00 20000094.840377721936 20999999.999950967729 256000094.840324997902 1 60265.690828993 2023-11-17T16:34:47.625049+00:00 20000094.840670838952 21000000.000778261572 256000094.841445386410 1 60265.690840560 2023-11-17T16:34:48.624361+00:00 20000094.840841736645 20999999.999482400715 256000094.840320438147 1 60265.690852145 2023-11-17T16:34:49.625311+00:00 20000094.840534888208 20999999.999158926308 256000094.839690119028 1 60265.690863723 2023-11-17T16:34:50.625645+00:00 20000094.840576503426 21000000.000338621438 256000094.840911418200 1 60265.690875290 2023-11-17T16:34:51.625081+00:00 20000094.840826962143 21000000.000229950994 256000094.841053217649 1 60265.690886846 2023-11-17T16:34:52.623496+00:00 20000094.840585615486 20999999.999193862081 256000094.839775770903 1 60265.690898466 2023-11-17T16:34:53.627478+00:00 20000094.840604074299 20999999.999628353864 256000094.840228736401 1 60265.690910124 2023-11-17T16:34:54.634716+00:00 20000094.840755775571 21000000.000803742558 256000094.841555833817 1 60265.690921711 2023-11-17T16:34:55.635827+00:00 20000094.840707723051 20999999.999701295048 256000094.840405315161 1 60265.690933189 2023-11-17T16:34:56.627568+00:00 20000094.840619977564 20999999.999615255743 256000094.840231537819 1 60265.690944810 2023-11-17T16:34:57.631598+00:00 20000094.840801030397 21000000.000675667077 256000094.841473013163 1 60265.690956399 2023-11-17T16:34:58.632837+00:00 20000094.840862728655 21000000.000911343843 256000094.841770380735 1 60265.690967926 2023-11-17T16:34:59.628780+00:00 20000094.840492036194 20999999.999526567757 256000094.840014904737 1 60265.690979534 2023-11-17T16:35:00.631720+00:00 20000094.840578854084 21000000.000262297690 256000094.840837448835 1 60265.690991228 2023-11-17T16:35:01.642147+00:00 20000094.840933009982 21000000.001199085265 256000094.842128396034 1 60265.691002683 2023-11-17T16:35:02.631798+00:00 20000094.840575981885 20999999.999977033585 256000094.840549319983 1 60265.691014295 2023-11-17T16:35:03.635029+00:00 20000094.840540487319 20999999.999979440123 256000094.840516239405 1 60265.691025851 2023-11-17T16:35:04.633571+00:00 20000094.840735334903 21000000.000644627959 256000094.841376274824 1 60265.691037436 2023-11-17T16:35:05.634467+00:00 20000094.840708822012 20999999.999773237854 256000094.840478360653 1 60265.691049007 2023-11-17T16:35:06.634229+00:00 20000094.840594854206 20999999.999381840229 256000094.839973002672 1 60265.691060465 2023-11-17T16:35:07.624201+00:00 20000094.840586882085 20999999.999950479716 256000094.840533643961 1 60265.691072100 2023-11-17T16:35:08.629461+00:00 20000094.840763814747 21000000.000428158790 256000094.841188281775 1 60265.691083620 2023-11-17T16:35:09.624746+00:00 20000094.840594373643 20999999.999300807714 256000094.839891493320 1 60265.691095214 2023-11-17T16:35:10.626523+00:00 20000094.840658426285 20999999.999353136867 256000094.840007871389 1 60265.691106847 2023-11-17T16:35:11.631631+00:00 20000094.840679261833 21000000.000612549484 256000094.841288119555 1 60265.691118347 2023-11-17T16:35:12.625142+00:00 20000094.840766530484 20999999.999600775540 256000094.840363591909 1 60265.691129901 2023-11-17T16:35:13.623455+00:00 20000094.840633023530 20999999.998757816851 256000094.839387148619 1 60265.691141525 2023-11-17T16:35:14.627740+00:00 20000094.840843144804 21000000.000118922442 256000094.840958356857 1 60265.691153130 2023-11-17T16:35:15.630382+00:00 20000094.840855583549 21000000.000405777246 256000094.841257691383 1 60265.691164619 2023-11-17T16:35:16.623092+00:00 20000094.840615004301 20999999.999852333218 256000094.840463638306 1 60265.691176208 2023-11-17T16:35:17.624359+00:00 20000094.840577293187 21000000.000778373331 256000094.841351985931 1 60265.691187843 2023-11-17T16:35:18.629654+00:00 20000094.840672634542 21000000.001665163785 256000094.842334121466 1 60265.691199368 2023-11-17T16:35:19.625383+00:00 20000094.840615909547 21000000.000500369817 256000094.841112583876 1 60265.691210950 2023-11-17T16:35:20.626052+00:00 20000094.840749375522 20999999.999623674899 256000094.840369373560 1 60265.691222602 2023-11-17T16:35:21.632752+00:00 20000094.840563040227 21000000.000461090356 256000094.841020435095 1 60265.691234067 2023-11-17T16:35:22.623418+00:00 20000094.840725082904 21000000.000287409872 256000094.841008812189 1 60265.691245646 2023-11-17T16:35:23.623826+00:00 20000094.840708900243 20999999.999244756997 256000094.839949965477 1 60265.691257217 2023-11-17T16:35:24.623556+00:00 20000094.840584211051 20999999.999889981002 256000094.840470492840 1 60265.691268777 2023-11-17T16:35:25.622376+00:00 20000094.840772684664 21000000.000810321420 256000094.841579318047 1 60265.691280377 2023-11-17T16:35:26.624554+00:00 20000094.840635329485 20999999.999783299863 256000094.840414941311 1 60265.691291972 2023-11-17T16:35:27.626381+00:00 20000094.840512618423 20999999.999421808869 256000094.839930713177 1 60265.691303555 2023-11-17T16:35:28.627136+00:00 20000094.840724289417 21000000.000397622585 256000094.841118216515 1 60265.691315087 2023-11-17T16:35:29.623491+00:00 20000094.840658463538 21000000.000233557075 256000094.840888321400 1 60265.691326709 2023-11-17T16:35:30.627709+00:00 20000094.840843584388 20999999.999347738922 256000094.840187638998 1 60265.691338271 2023-11-17T16:35:31.626660+00:00 20000094.840875759721 20999999.999558251351 256000094.840430319309 1 60265.691349910 2023-11-17T16:35:32.632186+00:00 20000094.840566013008 20999999.999421276152 256000094.839983582497 1 60265.691361418 2023-11-17T16:35:33.626565+00:00 20000094.840556252748 20999999.998867232352 256000094.839419811964 1 60265.691372966 2023-11-17T16:35:34.624297+00:00 20000094.840527266264 20999999.999295301735 256000094.839818865061 1 60265.691384594 2023-11-17T16:35:35.628923+00:00 20000094.840777788311 21000000.000659350306 256000094.841433435678 1 60265.691396224 2023-11-17T16:35:36.633740+00:00 20000094.840557303280 21000000.000704098493 256000094.841257721186 1 60265.691407739 2023-11-17T16:35:37.628669+00:00 20000094.840701580048 20999999.999467350543 256000094.840165227652 1 60265.691419336 2023-11-17T16:35:38.630599+00:00 20000094.840814586729 21000000.000390954316 256000094.841201841831 1 60265.691430862 2023-11-17T16:35:39.626480+00:00 20000094.840881086886 21000000.001108765602 256000094.841986149549 1 60265.691442451 2023-11-17T16:35:40.627770+00:00 20000094.840573415160 20999999.999522481114 256000094.840092182159 1 60265.691453990 2023-11-17T16:35:41.624711+00:00 20000094.840810265392 20999999.999773129821 256000094.840579718351 1 60265.691465636 2023-11-17T16:35:42.630945+00:00 20000094.840653970838 21000000.001239605248 256000094.841889858246 1 60265.691477262 2023-11-17T16:35:43.635453+00:00 20000094.840814486146 20999999.999870214611 256000094.840681016445 1 60265.691488761 2023-11-17T16:35:44.629004+00:00 20000094.840724751353 20999999.999071113765 256000094.839792191982 1 60265.691500314 2023-11-17T16:35:45.627103+00:00 20000094.840471472591 20999999.999979279935 256000094.840447068214 1 60265.691511899 2023-11-17T16:35:46.628053+00:00 20000094.840461712331 21000000.000189092010 256000094.840647101402 1 60265.691523531 2023-11-17T16:35:47.633088+00:00 20000094.840672656894 20999999.998626571149 256000094.839295506477 1 60265.691534980 2023-11-17T16:35:48.622281+00:00 20000094.840813547373 20999999.999232694507 256000094.840042561293 1 60265.691546603 2023-11-17T16:35:49.626484+00:00 20000094.840538047254 21000000.000570040196 256000094.841104388237 1 60265.691558181 2023-11-17T16:35:50.626842+00:00 20000094.840728513896 21000000.000030912459 256000094.840755730867 1 60265.691569730 2023-11-17T16:35:51.624662+00:00 20000094.840724829584 20999999.999462939799 256000094.840184062719 1 60265.691581343 2023-11-17T16:35:52.628008+00:00 20000094.840694151819 21000000.000643827021 256000094.841334283352 1 60265.691592888 2023-11-17T16:35:53.625487+00:00 20000094.840709879994 21000000.000626716763 256000094.841332912445 1 60265.691604487 2023-11-17T16:35:54.627678+00:00 20000094.840596247464 20999999.999172709882 256000094.839765280485 1 60265.691616071 2023-11-17T16:35:55.628561+00:00 20000094.840601246804 20999999.999602060765 256000094.840199589729 1 60265.691627667 2023-11-17T16:35:56.630431+00:00 20000094.840631745756 21000000.000671986490 256000094.841300040483 1 60265.691639219 2023-11-17T16:35:57.628578+00:00 20000094.840793251991 20999999.999994669110 256000094.840784221888 1 60265.691650795 2023-11-17T16:35:58.628697+00:00 20000094.840608093888 20999999.999431509525 256000094.840035915375 1 60265.691662397 2023-11-17T16:35:59.631107+00:00 20000094.840533245355 21000000.000456988811 256000094.840986549854 1 60265.691673924 2023-11-17T16:36:00.627067+00:00 20000094.840790234506 21000000.000290304422 256000094.841076850891 1 60265.691685633 2023-11-17T16:36:01.638678+00:00 20000094.840587895364 20999999.999178864062 256000094.839763045311 1 60265.691697197 2023-11-17T16:36:02.637820+00:00 20000094.840697869658 21000000.000027056783 256000094.840721249580 1 60265.691708682 2023-11-17T16:36:03.630097+00:00 20000094.840852588415 21000000.000801183283 256000094.841650068760 1 60265.691720292 2023-11-17T16:36:04.633259+00:00 20000094.840720828623 20999999.999926693738 256000094.840643823147 1 60265.691731846 2023-11-17T16:36:05.631481+00:00 20000094.841049615294 20999999.999243777245 256000094.840289682150 1 60265.691743394 2023-11-17T16:36:06.629244+00:00 20000094.840505506843 21000000.000352337956 256000094.840854138136 1 60265.691755010 2023-11-17T16:36:07.632873+00:00 20000094.840782523155 21000000.000229474157 256000094.841008305550 1 60265.691766541 2023-11-17T16:36:08.629149+00:00 20000094.840539090335 20999999.999468937516 256000094.840004324913 1 60265.691778215 2023-11-17T16:36:09.637733+00:00 20000094.840509131551 20999999.999997489154 256000094.840502917767 1 60265.691789737 2023-11-17T16:36:10.633266+00:00 20000094.840773448348 21000000.000345014036 256000094.841114759445 1 60265.691801212 2023-11-17T16:36:11.624722+00:00 20000094.840809833258 20999999.999457314610 256000094.840263426304 1 60265.691812793 2023-11-17T16:36:12.625331+00:00 20000094.840567186475 20999999.999960459769 256000094.840523958206 1 60265.691824407 2023-11-17T16:36:13.628737+00:00 20000094.840687755495 21000000.000842802227 256000094.841526865959 1 60265.691835938 2023-11-17T16:36:14.625071+00:00 20000094.840658634901 21000000.000026505440 256000094.840681433678 1 60265.691847529 2023-11-17T16:36:15.626524+00:00 20000094.840734478086 20999999.999293159693 256000094.840023934841 1 60265.691859144 2023-11-17T16:36:16.630035+00:00 20000094.840542614460 21000000.000235360116 256000094.840774267912 1 60265.691870679 2023-11-17T16:36:17.626646+00:00 20000094.840638119727 21000000.000485572964 256000094.841120004654 1 60265.691882217 2023-11-17T16:36:18.623597+00:00 20000094.840791963041 20999999.999425098300 256000094.840213388205 1 60265.691893829 2023-11-17T16:36:19.626774+00:00 20000094.840505838394 20999999.999469053000 256000094.839971184731 1 60265.691905492 2023-11-17T16:36:20.634469+00:00 20000094.840698271990 21000000.001025296748 256000094.841719865799 1 60265.691917015 2023-11-17T16:36:21.630076+00:00 20000094.840603876859 20999999.999896388501 256000094.840496569872 1 60265.691928600 2023-11-17T16:36:22.631060+00:00 20000094.840744782239 20999999.999011315405 256000094.839752405882 1 60265.691940151 2023-11-17T16:36:23.629013+00:00 20000094.840994227678 21000000.000375002623 256000094.841365545988 1 60265.691951754 2023-11-17T16:36:24.631548+00:00 20000094.840681221336 21000000.000513993204 256000094.841191530228 1 60265.691963276 2023-11-17T16:36:25.627071+00:00 20000094.840754397213 20999999.999474354088 256000094.840225040913 1 60265.691974855 2023-11-17T16:36:26.627504+00:00 20000094.840699192137 20999999.999905668199 256000094.840601176023 1 60265.691986387 2023-11-17T16:36:27.623801+00:00 20000094.840583235025 21000000.000789988786 256000094.841369539499 1 60265.691998003 2023-11-17T16:36:28.627439+00:00 20000094.840776264668 21000000.000100266188 256000094.840872824192 1 60265.692009577 2023-11-17T16:36:29.627407+00:00 20000094.840584572405 20999999.999457828701 256000094.840038716793 1 60265.692021132 2023-11-17T16:36:30.625864+00:00 20000094.840948347002 21000000.001032836735 256000094.841977477074 1 60265.692032705 2023-11-17T16:36:31.625678+00:00 20000094.840406347066 21000000.000665530562 256000094.841068208218 1 60265.692044318 2023-11-17T16:36:32.629086+00:00 20000094.840441770852 20999999.999294448644 256000094.839732527733 1 60265.692055845 2023-11-17T16:36:33.625022+00:00 20000094.840557631105 20999999.999455686659 256000094.840009629726 1 60265.692067463 2023-11-17T16:36:34.628820+00:00 20000094.840608920902 21000000.000228065997 256000094.840833306313 1 60265.692078999 2023-11-17T16:36:35.625504+00:00 20000094.840550363064 20999999.999437566847 256000094.839984238148 1 60265.692090554 2023-11-17T16:36:36.623860+00:00 20000094.840885676444 20999999.999210771173 256000094.840092748404 1 60265.692102144 2023-11-17T16:36:37.625237+00:00 20000094.840502385050 21000000.000529356301 256000094.841028034687 1 60265.692113679 2023-11-17T16:36:38.621886+00:00 20000094.840758256614 21000000.000292416662 256000094.841046988964 1 60265.692125273 2023-11-17T16:36:39.623628+00:00 20000094.840534687042 20999999.999294750392 256000094.839825749397 1 60265.692136899 2023-11-17T16:36:40.628047+00:00 20000094.840637311339 21000000.000159967691 256000094.840793609619 1 60265.692148515 2023-11-17T16:36:41.631681+00:00 20000094.840725868940 21000000.000657275319 256000094.841379433870 1 60265.692160094 2023-11-17T16:36:42.632099+00:00 20000094.840704172850 20999999.999582637101 256000094.840283125639 1 60265.692171615 2023-11-17T16:36:43.627550+00:00 20000094.840641237795 20999999.999926816672 256000094.840564340353 1 60265.692183202 2023-11-17T16:36:44.628657+00:00 20000094.840736765414 21000000.001256000251 256000094.841989070177 1 60265.692194729 2023-11-17T16:36:45.624551+00:00 20000094.840534530580 21000000.000377312303 256000094.840908139944 1 60265.692206451 2023-11-17T16:36:46.637364+00:00 20000094.840708799660 20999999.999319158494 256000094.840024262667 1 60265.692218129 2023-11-17T16:36:47.646300+00:00 20000094.840799380094 21000000.000129573047 256000094.840925276279 1 60265.692229553 2023-11-17T16:36:48.633356+00:00 20000094.840693488717 21000000.000777859241 256000094.841467678547 1 60265.692241108 2023-11-17T16:36:49.631747+00:00 20000094.840831086040 20999999.999883688986 256000094.840711057186 1 60265.692252782 2023-11-17T16:36:50.640348+00:00 20000094.840466983616 20999999.999045383185 256000094.839508652687 1 60265.692264277 2023-11-17T16:36:51.633509+00:00 20000094.840734574944 21000000.000222146511 256000094.840953022242 1 60265.692275755 2023-11-17T16:36:52.625255+00:00 20000094.840529758483 20999999.999819710851 256000094.840345770121 1 60265.692287387 2023-11-17T16:36:53.630246+00:00 20000094.840817838907 20999999.998873323202 256000094.839687466621 1 60265.692298920 2023-11-17T16:36:54.626663+00:00 20000094.840597223490 21000000.000182729214 256000094.840776234865 1 60265.692310567 2023-11-17T16:36:55.632964+00:00 20000094.840599667281 21000000.000637680292 256000094.841233640909 1 60265.692322042 2023-11-17T16:36:56.624397+00:00 20000094.840475957841 20999999.999539479613 256000094.840011745691 1 60265.692333635 2023-11-17T16:36:57.626077+00:00 20000094.840902071446 20999999.999913882464 256000094.840812236071 1 60265.692345286 2023-11-17T16:36:58.632670+00:00 20000094.840278759599 21000000.000887665898 256000094.841162741184 1 60265.692356909 2023-11-17T16:36:59.636951+00:00 20000094.840595632792 21000000.000087860972 256000094.840679794550 1 60265.692368401 2023-11-17T16:37:00.629856+00:00 20000094.840638458729 20999999.999439120293 256000094.840073883533 1 60265.692379904 2023-11-17T16:37:01.623743+00:00 20000094.840568479151 21000000.000563997775 256000094.841128796339 1 60265.692391519 2023-11-17T16:37:02.627214+00:00 20000094.840554017574 21000000.000502966344 256000094.841053307056 1 60265.692403045 2023-11-17T16:37:03.623130+00:00 20000094.840724017471 20999999.999414078891 256000094.840134412050 1 60265.692414716 2023-11-17T16:37:04.631489+00:00 20000094.840782765299 20999999.999588944018 256000094.840368002653 1 60265.692426194 2023-11-17T16:37:05.623212+00:00 20000094.840594317764 21000000.000239223242 256000094.840829849243 1 60265.692437773 2023-11-17T16:37:06.623593+00:00 20000094.840634193271 20999999.999602437019 256000094.840232938528 1 60265.692449366 2023-11-17T16:37:07.625250+00:00 20000094.840359039605 20999999.999347809702 256000094.839703142643 1 60265.692460917 2023-11-17T16:37:08.623265+00:00 20000094.840723644942 21000000.000488758087 256000094.841208696365 1 60265.692472531 2023-11-17T16:37:09.626691+00:00 20000094.840685345232 21000000.000362560153 256000094.841044217348 1 60265.692484056 2023-11-17T16:37:10.622404+00:00 20000094.840636976063 20999999.999314393848 256000094.839947670698 1 60265.692495700 2023-11-17T16:37:11.628435+00:00 20000094.840508963913 20999999.999981358647 256000094.840486615896 1 60265.692507252 2023-11-17T16:37:12.626592+00:00 20000094.840629439801 21000000.000708606094 256000094.841334342957 1 60265.692518791 2023-11-17T16:37:13.623538+00:00 20000094.840789813548 20999999.999710205942 256000094.840496331453 1 60265.692530368 2023-11-17T16:37:14.623790+00:00 20000094.840568073094 20999999.999551519752 256000094.840115904808 1 60265.692541996 2023-11-17T16:37:15.628449+00:00 20000094.840750243515 21000000.000698182732 256000094.841444730759 1 60265.692553599 2023-11-17T16:37:16.630998+00:00 20000094.840632405132 21000000.000054560602 256000094.840683281422 1 60265.692565173 2023-11-17T16:37:17.630955+00:00 20000094.840711388737 20999999.998958371580 256000094.839666068554 1 60265.692576716 2023-11-17T16:37:18.628263+00:00 20000094.840754907578 20999999.999936629087 256000094.840687841177 1 60265.692588252 2023-11-17T16:37:19.624926+00:00 20000094.840572573245 21000000.000783585012 256000094.841352462769 1 60265.692599856 2023-11-17T16:37:20.627583+00:00 20000094.840737260878 20999999.999831087887 256000094.840564638376 1 60265.692611412 2023-11-17T16:37:21.625990+00:00 20000094.840643990785 20999999.999609868973 256000094.840250164270 1 60265.692622989 2023-11-17T16:37:22.626279+00:00 20000094.840633906424 21000000.000529218465 256000094.841159433126 1 60265.692634597 2023-11-17T16:37:23.629227+00:00 20000094.840819597244 21000000.000520244241 256000094.841336131096 1 60265.692646112 2023-11-17T16:37:24.624111+00:00 20000094.840401042253 20999999.999791216105 256000094.840188562870 1 60265.692657753 2023-11-17T16:37:25.629873+00:00 20000094.840758427978 21000000.000872053206 256000094.841626763344 1 60265.692669392 2023-11-17T16:37:26.635462+00:00 20000094.840645354241 21000000.001171343029 256000094.841812998056 1 60265.692680866 2023-11-17T16:37:27.626831+00:00 20000094.840790249407 20999999.999916452914 256000094.840703010559 1 60265.692692488 2023-11-17T16:37:28.630972+00:00 20000094.840690739453 20999999.999860383570 256000094.840547412634 1 60265.692704052 2023-11-17T16:37:29.630121+00:00 20000094.840550608933 21000000.001014254987 256000094.841561168432 1 60265.692715587 2023-11-17T16:37:30.626750+00:00 20000094.840654991567 21000000.000130195171 256000094.840781509876 1 60265.692727181 2023-11-17T16:37:31.628438+00:00 20000094.840738173574 20999999.999347861856 256000094.840082347393 1 60265.692738689 2023-11-17T16:37:32.622685+00:00 20000094.840728163719 21000000.000203117728 256000094.840927600861 1 60265.692750324 2023-11-17T16:37:33.627944+00:00 20000094.840659022331 21000000.000273816288 256000094.840929150581 1 60265.692761949 2023-11-17T16:37:34.632393+00:00 20000094.840646337718 20999999.998991902918 256000094.839634537697 1 60265.692773487 2023-11-17T16:37:35.629323+00:00 20000094.840668786317 20999999.999179784209 256000094.839844882488 1 60265.692785010 2023-11-17T16:37:36.624841+00:00 20000094.840695194900 21000000.000053763390 256000094.840745270252 1 60265.692796590 2023-11-17T16:37:37.625367+00:00 20000094.840388759971 20999999.999482043087 256000094.839867115021 1 60265.692808148 2023-11-17T16:37:38.623995+00:00 20000094.840777486563 20999999.998973850161 256000094.839747637510 1 60265.692820105 2023-11-17T16:37:39.657075+00:00 20000094.840648565441 21000000.000493399799 256000094.841138273478 1 60265.692831341 2023-11-17T16:37:40.627845+00:00 20000094.840829502791 21000000.000342790037 256000094.841168582439 1 60265.692842922 2023-11-17T16:37:41.628426+00:00 20000094.840565454215 20999999.999088805169 256000094.839650541544 1 60265.692854529 2023-11-17T16:37:42.631288+00:00 20000094.840697035193 20999999.999783039093 256000094.840476393700 1 60265.692866016 2023-11-17T16:37:43.623747+00:00 20000094.840869162232 21000000.000866621733 256000094.841732084751 1 60265.692877655 2023-11-17T16:37:44.629397+00:00 20000094.840587470680 20999999.999822430313 256000094.840406209230 1 60265.692889187 2023-11-17T16:37:45.625754+00:00 20000094.840586315840 20999999.999410081655 256000094.839992702007 1 60265.692900817 2023-11-17T16:37:46.630601+00:00 20000094.840735476464 21000000.000514715910 256000094.841246485710 1 60265.692912407 2023-11-17T16:37:47.631954+00:00 20000094.840673547238 21000000.000436026603 256000094.841105878353 1 60265.692923912 2023-11-17T16:37:48.625969+00:00 20000094.840424519032 20999999.999617494643 256000094.840038299561 1 60265.692935743 2023-11-17T16:37:49.648186+00:00 20000094.840587969869 21000000.000137452036 256000094.840721726418 1 60265.692947067 2023-11-17T16:37:50.626563+00:00 20000094.840748917311 21000000.000697962940 256000094.841443181038 1 60265.692958622 2023-11-17T16:37:51.624908+00:00 20000094.840825036168 20999999.999577891082 256000094.840399205685 1 60265.692970347 2023-11-17T16:37:52.637930+00:00 20000094.840749114752 20999999.999402947724 256000094.840148359537 1 60265.692981810 2023-11-17T16:37:53.628414+00:00 20000094.840688887984 21000000.000559605658 256000094.841244786978 1 60265.692993350 2023-11-17T16:37:54.625427+00:00 20000094.840574931353 20999999.999888259917 256000094.840459495783 1 60265.693005025 2023-11-17T16:37:55.634185+00:00 20000094.840718962252 20999999.999387454242 256000094.840102702379 1 60265.693016541 2023-11-17T16:37:56.629146+00:00 20000094.840667158365 21000000.000328756869 256000094.840992212296 1 60265.693028159 2023-11-17T16:37:57.632870+00:00 20000094.840731143951 21000000.000586878508 256000094.841314315796 1 60265.693039739 2023-11-17T16:37:58.633402+00:00 20000094.840769954026 20999999.999554414302 256000094.840320676565 1 60265.693051233 2023-11-17T16:37:59.626569+00:00 20000094.840474452823 20999999.999295711517 256000094.839766472578 1 60265.693062781 2023-11-17T16:38:00.624271+00:00 20000094.840571351349 21000000.000805586576 256000094.841373234987 1 60265.693074469 2023-11-17T16:38:01.634090+00:00 20000094.841019921005 21000000.000379763544 256000094.841396003962 1 60265.693086038 2023-11-17T16:38:02.633688+00:00 20000094.840430200100 20999999.999703198671 256000094.840129703283 1 60265.693097523 2023-11-17T16:38:03.625973+00:00 20000094.840584035963 21000000.000541303307 256000094.841121643782 1 60265.693109091 2023-11-17T16:38:04.625463+00:00 20000094.841005612165 21000000.000614747405 256000094.841616690159 1 60265.693120686 2023-11-17T16:38:05.627257+00:00 20000094.840796764940 20999999.999297257513 256000094.840090334415 1 60265.693132255 2023-11-17T16:38:06.626812+00:00 20000094.840521734208 20999999.999463684857 256000094.839981704950 1 60265.693143883 2023-11-17T16:38:07.631497+00:00 20000094.840664546937 21000000.000732269138 256000094.841393113136 1 60265.693155370 2023-11-17T16:38:08.623922+00:00 20000094.840389560908 20999999.999684970826 256000094.840070813894 1 60265.693167035 2023-11-17T16:38:09.631877+00:00 20000094.840715136379 20999999.998807195574 256000094.839518636465 1 60265.693178521 2023-11-17T16:38:10.624212+00:00 20000094.840658761561 21000000.000209089369 256000094.840864151716 1 60265.693190098 2023-11-17T16:38:11.624468+00:00 20000094.840774364769 21000000.000355653465 256000094.841126322746 1 60265.693201678 2023-11-17T16:38:12.624966+00:00 20000094.840519715101 20999999.999314136803 256000094.839830160141 1 60265.693213286 2023-11-17T16:38:13.627907+00:00 20000094.840940654278 20999999.999774385244 256000094.840711355209 1 60265.693224922 2023-11-17T16:38:14.633229+00:00 20000094.840716484934 21000000.000979311764 256000094.841692090034 1 60265.693236430 2023-11-17T16:38:15.627534+00:00 20000094.840704154223 21000000.000271596014 256000094.840972036123 1 60265.693247973 2023-11-17T16:38:16.624856+00:00 20000094.840576950461 20999999.999614562839 256000094.840187817812 1 60265.693259553 2023-11-17T16:38:17.625364+00:00 20000094.840618576854 21000000.000598195940 256000094.841213077307 1 60265.693271148 2023-11-17T16:38:18.627230+00:00 20000094.840740058571 21000000.000439349562 256000094.841175705194 1 60265.693282692 2023-11-17T16:38:19.624561+00:00 20000094.840478211641 20999999.999423760921 256000094.839898288250 1 60265.693294274 2023-11-17T16:38:20.625225+00:00 20000094.840611666441 21000000.000228594989 256000094.840836554766 1 60265.693305990 2023-11-17T16:38:21.637536+00:00 20000094.840882331133 21000000.000824768096 256000094.841703414917 1 60265.693317454 2023-11-17T16:38:22.628054+00:00 20000094.840706676245 20999999.999860323966 256000094.840563297272 1 60265.693328989 2023-11-17T16:38:23.624681+00:00 20000094.840578533709 20999999.999542474747 256000094.840117305517 1 60265.693340591 2023-11-17T16:38:24.627067+00:00 20000094.840580016375 21000000.000826388597 256000094.841402709484 1 60265.693352172 2023-11-17T16:38:25.627675+00:00 20000094.840572211891 21000000.000724431127 256000094.841292947531 1 60265.693363724 2023-11-17T16:38:26.625725+00:00 20000094.840986449271 20999999.999528184533 256000094.840510934591 1 60265.693375299 2023-11-17T16:38:27.625849+00:00 20000094.840496845543 21000000.000047054142 256000094.840540200472 1 60265.693386835 2023-11-17T16:38:28.622530+00:00 20000094.840645920485 21000000.000534694642 256000094.841176897287 1 60265.693398484 2023-11-17T16:38:29.629049+00:00 20000094.840578235686 20999999.999534230679 256000094.840108752251 1 60265.693409999 2023-11-17T16:38:30.623885+00:00 20000094.840592179447 20999999.999370671809 256000094.839959144592 1 60265.693421585 2023-11-17T16:38:31.624938+00:00 20000094.840597126633 21000000.000280212611 256000094.840873628855 1 60265.693433140 2023-11-17T16:38:32.623323+00:00 20000094.840563222766 20999999.999769516289 256000094.840329051018 1 60265.693444768 2023-11-17T16:38:33.627928+00:00 20000094.840800069273 20999999.998425059021 256000094.839221447706 1 60265.693456291 2023-11-17T16:38:34.623523+00:00 20000094.840474423021 20999999.999549467117 256000094.840020209551 1 60265.693467925 2023-11-17T16:38:35.628723+00:00 20000094.840722747147 21000000.000637553632 256000094.841356605291 1 60265.693479452 2023-11-17T16:38:36.624698+00:00 20000094.840538002551 21000000.000599145889 256000094.841133445501 1 60265.693491299 2023-11-17T16:38:37.648202+00:00 20000094.840981643647 21000000.000774350017 256000094.841752290726 1 60265.693502588 2023-11-17T16:38:38.623645+00:00 20000094.840644810349 21000000.001203849912 256000094.841844946146 1 60265.693514203 2023-11-17T16:38:39.627119+00:00 20000094.840570427477 20999999.999896675348 256000094.840463399887 1 60265.693525800 2023-11-17T16:38:40.629152+00:00 20000094.840699892491 20999999.999454099685 256000094.840150296688 1 60265.693537321 2023-11-17T16:38:41.624522+00:00 20000094.840447030962 21000000.000360596925 256000094.840803951025 1 60265.693549140 2023-11-17T16:38:42.645706+00:00 20000094.840696331114 21000000.000621791929 256000094.841314435005 1 60265.693560465 2023-11-17T16:38:43.624160+00:00 20000094.840648949146 20999999.999454557896 256000094.840099811554 1 60265.693572110 2023-11-17T16:38:44.630290+00:00 20000094.840520996600 20999999.999794702977 256000094.840312004089 1 60265.693583858 2023-11-17T16:38:45.645334+00:00 20000094.840672586113 21000000.000641293824 256000094.841310173273 1 60265.693595267 2023-11-17T16:38:46.631049+00:00 20000094.840587526560 20999999.999461121857 256000094.840044945478 1 60265.693606927 2023-11-17T16:38:47.638479+00:00 20000094.840734016150 20999999.999038256705 256000094.839768558741 1 60265.693618384 2023-11-17T16:38:48.628380+00:00 20000094.840739581734 21000000.000163789839 256000094.840899676085 1 60265.693629940 2023-11-17T16:38:49.626816+00:00 20000094.840723436326 21000000.000482555479 256000094.841202288866 1 60265.693641498 2023-11-17T16:38:50.625416+00:00 20000094.840642567724 20999999.999329730868 256000094.839968621731 1 60265.693653102 2023-11-17T16:38:51.628016+00:00 20000094.840552516282 20999999.999760471284 256000094.840309292078 1 60265.693664734 2023-11-17T16:38:52.633062+00:00 20000094.840312864631 21000000.000347513705 256000094.840656697750 1 60265.693676458 2023-11-17T16:38:53.645943+00:00 20000094.840686388314 20999999.998928960413 256000094.839611649513 1 60265.693687928 2023-11-17T16:38:54.636958+00:00 20000094.840791758150 20999999.999011766165 256000094.839799821377 1 60265.693699372 2023-11-17T16:38:55.625775+00:00 20000094.840498209000 21000000.000400904566 256000094.840895414352 1 60265.693710968 2023-11-17T16:38:56.627671+00:00 20000094.840690784156 21000000.000231534243 256000094.840918630362 1 60265.693722636 2023-11-17T16:38:57.635789+00:00 20000094.840736169368 20999999.999189499766 256000094.839921981096 1 60265.693734184 2023-11-17T16:38:58.633477+00:00 20000094.840815965086 20999999.999963592738 256000094.840775847435 1 60265.693745790 2023-11-17T16:38:59.636234+00:00 20000094.840635605156 21000000.000617410988 256000094.841249316931 1 60265.693757289 2023-11-17T16:39:00.629781+00:00 20000094.840874977410 20999999.999582704157 256000094.840453982353 1 60265.693768805 2023-11-17T16:39:01.624764+00:00 20000094.840701401234 20999999.999328665435 256000094.840026378632 1 60265.693780407 2023-11-17T16:39:02.627182+00:00 20000094.840701583773 21000000.000664111227 256000094.841361999512 1 60265.693792040 2023-11-17T16:39:03.632221+00:00 20000094.840541962534 21000000.000315658748 256000094.840853929520 1 60265.693803502 2023-11-17T16:39:04.622577+00:00 20000094.841105502099 20999999.999445158988 256000094.840546965599 1 60265.693815103 2023-11-17T16:39:05.624937+00:00 20000094.840570583940 21000000.000455629081 256000094.841022491455 1 60265.693826665 2023-11-17T16:39:06.623821+00:00 20000094.840754076838 21000000.000725116581 256000094.841475486755 1 60265.693838216 2023-11-17T16:39:07.621898+00:00 20000094.840442784131 20999999.999766249210 256000094.840205341578 1 60265.693849843 2023-11-17T16:39:08.626450+00:00 20000094.840800773352 21000000.000313967466 256000094.841111034155 1 60265.693861412 2023-11-17T16:39:09.625986+00:00 20000094.840640600771 21000000.001101154834 256000094.841738075018 1 60265.693873046 2023-11-17T16:39:10.631119+00:00 20000094.840854253620 21000000.000349614769 256000094.841200172901 1 60265.693884579 2023-11-17T16:39:11.627670+00:00 20000094.840607274324 20999999.999687198550 256000094.840290784836 1 60265.693896126 2023-11-17T16:39:12.625293+00:00 20000094.840648375452 21000000.000472407788 256000094.841117084026 1 60265.693907814 2023-11-17T16:39:13.635117+00:00 20000094.840497523546 21000000.000464010984 256000094.840957850218 1 60265.693919327 2023-11-17T16:39:14.629821+00:00 20000094.840728875250 20999999.999362193048 256000094.840087383986 1 60265.693930893 2023-11-17T16:39:15.629137+00:00 20000094.840801008046 20999999.999720718712 256000094.840518027544 1 60265.693942410 2023-11-17T16:39:16.624227+00:00 20000094.840556360781 21000000.000632170588 256000094.841184824705 1 60265.693954026 2023-11-17T16:39:17.627842+00:00 20000094.840579152107 20999999.999787028879 256000094.840362489223 1 60265.693965616 2023-11-17T16:39:18.629243+00:00 20000094.840565495193 20999999.999320253730 256000094.839882075787 1 60265.693977234 2023-11-17T16:39:19.633001+00:00 20000094.840881779790 21000000.000419083983 256000094.841297149658 1 60265.693988750 2023-11-17T16:39:20.628019+00:00 20000094.840823978186 20999999.999814320356 256000094.840634614229 1 60265.694000350 2023-11-17T16:39:21.630212+00:00 20000094.840350113809 20999999.998373240232 256000094.838719666004 1 60265.694011866 2023-11-17T16:39:22.625191+00:00 20000094.840564824641 20999999.999234825373 256000094.839795947075 1 60265.694023406 2023-11-17T16:39:23.622246+00:00 20000094.840823970735 21000000.000302847475 256000094.841123133898 1 60265.694035106 2023-11-17T16:39:24.633204+00:00 20000094.840382203460 20999999.999987982213 256000094.840366482735 1 60265.694046579 2023-11-17T16:39:25.624456+00:00 20000094.840779673308 20999999.999768231064 256000094.840544193983 1 60265.694058210 2023-11-17T16:39:26.629298+00:00 20000094.840789768845 21000000.000758133829 256000094.841544210911 1 60265.694069849 2023-11-17T16:39:27.635004+00:00 20000094.840638812631 21000000.000742301345 256000094.841377437115 1 60265.694081336 2023-11-17T16:39:28.627407+00:00 20000094.840573936701 20999999.999534070492 256000094.840104311705 1 60265.694092890 2023-11-17T16:39:29.625668+00:00 20000094.840765472502 21000000.000464066863 256000094.841225862503 1 60265.694104473 2023-11-17T16:39:30.626436+00:00 20000094.840671125799 21000000.000458974391 256000094.841126412153 1 60265.694116034 2023-11-17T16:39:31.625280+00:00 20000094.840695220977 20999999.999340772629 256000094.840032309294 1 60265.694127632 2023-11-17T16:39:32.627430+00:00 20000094.840755011886 20999999.999276176095 256000094.840027481318 1 60265.694139233 2023-11-17T16:39:33.629766+00:00 20000094.840631864965 21000000.000208742917 256000094.840836912394 1 60265.694150813 2023-11-17T16:39:34.630250+00:00 20000094.840541064739 20999999.999856874347 256000094.840394258499 1 60265.694162358 2023-11-17T16:39:35.627747+00:00 20000094.840557534248 20999999.999182522297 256000094.839736372232 1 60265.694173938 2023-11-17T16:39:36.628208+00:00 20000094.840539850295 21000000.000115647912 256000094.840651780367 1 60265.694185501 2023-11-17T16:39:37.627284+00:00 20000094.840558648109 21000000.000796731561 256000094.841351687908 1 60265.694197114 2023-11-17T16:39:38.630634+00:00 20000094.840757437050 20999999.999779582024 256000094.840533316135 1 60265.694208621 2023-11-17T16:39:39.624868+00:00 20000094.840494617820 20999999.999489579350 256000094.839980483055 1 60265.694220372 2023-11-17T16:39:40.640145+00:00 20000094.840783335268 21000000.000689812005 256000094.841469436884 1 60265.694231817 2023-11-17T16:39:41.629004+00:00 20000094.840566884726 21000000.000214118510 256000094.840777307749 1 60265.694243386 2023-11-17T16:39:42.628537+00:00 20000094.840651925653 20999999.999289955944 256000094.839938193560 1 60265.694254978 2023-11-17T16:39:43.630073+00:00 20000094.840679880232 21000000.000152781606 256000094.840828955173 1 60265.694266499 2023-11-17T16:39:44.625562+00:00 20000094.840579736978 21000000.000408347696 256000094.840984404087 1 60265.694278101 2023-11-17T16:39:45.627872+00:00 20000094.840548362583 20999999.999449443072 256000094.839994102716 1 60265.694289630 2023-11-17T16:39:46.624039+00:00 20000094.840702433139 20999999.999710623175 256000094.840409368277 1 60265.694301222 2023-11-17T16:39:47.625589+00:00 20000094.840799126774 21000000.000613398850 256000094.841408818960 1 60265.694312878 2023-11-17T16:39:48.632687+00:00 20000094.840646427125 21000000.000073891133 256000094.840716600418 1 60265.694324426 2023-11-17T16:39:49.630408+00:00 20000094.840780876577 20999999.999367590994 256000094.840144783258 1 60265.694335933 2023-11-17T16:39:50.624624+00:00 20000094.840688925236 21000000.000218402594 256000094.840903609991 1 60265.694347479 2023-11-17T16:39:51.622204+00:00 20000094.840508949012 21000000.000740665942 256000094.841245919466 1 60265.694359270 2023-11-17T16:39:52.640955+00:00 20000094.840737640858 20999999.999544423074 256000094.840278357267 1 60265.694370748 2023-11-17T16:39:53.632594+00:00 20000094.840912215412 20999999.999881759286 256000094.840790271759 1 60265.694382267 2023-11-17T16:39:54.627899+00:00 20000094.840635016561 21000000.000801183283 256000094.841432511806 1 60265.694393864 2023-11-17T16:39:55.629885+00:00 20000094.840778525919 21000000.000215727836 256000094.840990573168 1 60265.694405433 2023-11-17T16:39:56.629407+00:00 20000094.840686265379 20999999.999780010432 256000094.840462565422 1 60265.694417007 2023-11-17T16:39:57.629415+00:00 20000094.840430866927 21000000.000281266868 256000094.840708434582 1 60265.694428512 2023-11-17T16:39:58.623413+00:00 20000094.840785067528 21000000.000322937965 256000094.841104298830 1 60265.694440090 2023-11-17T16:39:59.623779+00:00 20000094.840602606535 20999999.999383624643 256000094.839982539415 1 60265.694451761 2023-11-17T16:40:00.632105+00:00 20000094.840392056853 20999999.999797131866 256000094.840185493231 1 60265.694463639 2023-11-17T16:40:01.658353+00:00 20000094.840704146773 21000000.000420492142 256000094.841120928526 1 60265.694475461 2023-11-17T16:40:02.679830+00:00 20000094.840717267245 20999999.999331682920 256000094.840045243502 1 60265.694486530 2023-11-17T16:40:03.636231+00:00 20000094.840434972197 20999999.998856686056 256000094.839287966490 1 60265.694498125 2023-11-17T16:40:04.637985+00:00 20000094.840671200305 21000000.000480238348 256000094.841147750616 1 60265.694509686 2023-11-17T16:40:05.636853+00:00 20000094.840539921075 21000000.000812128186 256000094.841348350048 1 60265.694521164 2023-11-17T16:40:06.628582+00:00 20000094.840807307512 20999999.999975360930 256000094.840778976679 1 60265.694532764 2023-11-17T16:40:07.630768+00:00 20000094.840540602803 21000000.000684794039 256000094.841221690178 1 60265.694544372 2023-11-17T16:40:08.633758+00:00 20000094.840693466365 21000000.000846087933 256000094.841535866261 1 60265.694555853 2023-11-17T16:40:09.625735+00:00 20000094.840817879885 20999999.999086648226 256000094.839900821447 1 60265.694567452 2023-11-17T16:40:10.627891+00:00 20000094.840501777828 20999999.998612787575 256000094.839110881090 1 60265.694579017 2023-11-17T16:40:11.627066+00:00 20000094.840477146208 21000000.000103428960 256000094.840576857328 1 60265.694590556 2023-11-17T16:40:12.624035+00:00 20000094.840426191688 21000000.000000018626 256000094.840422511101 1 60265.694602145 2023-11-17T16:40:13.625336+00:00 20000094.840850848705 20999999.999402899295 256000094.840250074863 1 60265.694613699 2023-11-17T16:40:14.623595+00:00 20000094.840570308268 21000000.000189639628 256000094.840756237507 1 60265.694625303 2023-11-17T16:40:15.626146+00:00 20000094.840614948422 21000000.000742111355 256000094.841353356838 1 60265.694636870 2023-11-17T16:40:16.625605+00:00 20000094.840790413320 20999999.999576874077 256000094.840363591909 1 60265.694648437 2023-11-17T16:40:17.624980+00:00 20000094.840494818985 20999999.999584268779 256000094.840075373650 1 60265.694659997 2023-11-17T16:40:18.623735+00:00 20000094.840862251818 21000000.000595521182 256000094.841454058886 1 60265.694671600 2023-11-17T16:40:19.626197+00:00 20000094.840606682003 21000000.000077493489 256000094.840680480003 1 60265.694683135 2023-11-17T16:40:20.622847+00:00 20000094.840366013348 20999999.999239906669 256000094.839602231979 1 60265.694694714 2023-11-17T16:40:21.623304+00:00 20000094.840747255832 21000000.000280685723 256000094.841024249792 1 60265.694706303 2023-11-17T16:40:22.624571+00:00 20000094.840694110841 21000000.000775873661 256000094.841466277838 1 60265.694717871 2023-11-17T16:40:23.624006+00:00 20000094.840639211237 20999999.999528784305 256000094.840164303780 1 60265.694729474 2023-11-17T16:40:24.626586+00:00 20000094.840822670609 20999999.999507024884 256000094.840325981379 1 60265.694740988 2023-11-17T16:40:25.621404+00:00 20000094.840458851308 21000000.000643599778 256000094.841098755598 1 60265.694752637 2023-11-17T16:40:26.627839+00:00 20000094.840755119920 21000000.000022225082 256000094.840773642063 1 60265.694764202 2023-11-17T16:40:27.627038+00:00 20000094.840747840703 20999999.999409765005 256000094.840153902769 1 60265.694775724 2023-11-17T16:40:28.622520+00:00 20000094.840620607138 21000000.000557873398 256000094.841174781322 1 60265.694787486 2023-11-17T16:40:29.638830+00:00 20000094.840741667897 21000000.000377550721 256000094.841115504503 1 60265.694798897 2023-11-17T16:40:30.624672+00:00 20000094.840662244707 20999999.999434858561 256000094.840093404055 1 60265.694810514 2023-11-17T16:40:31.628384+00:00 20000094.840373545885 21000000.000328637660 256000094.840698480606 1 60265.694822055 2023-11-17T16:40:32.625548+00:00 20000094.840994659811 21000000.000827454031 256000094.841818422079 1 60265.694833641 2023-11-17T16:40:33.626588+00:00 20000094.840760078281 20999999.999756004661 256000094.840512394905 1 60265.694845213 2023-11-17T16:40:34.626391+00:00 20000094.840576231480 20999999.999237567186 256000094.839810103178 1 60265.694856759 2023-11-17T16:40:35.623991+00:00 20000094.840648736805 21000000.000574007630 256000094.841219037771 1 60265.694868430 2023-11-17T16:40:36.632398+00:00 20000094.840644922107 21000000.000914536417 256000094.841555774212 1 60265.694879995 2023-11-17T16:40:37.631589+00:00 20000094.840489365160 20999999.999046295881 256000094.839531958103 1 60265.694891530 2023-11-17T16:40:38.628193+00:00 20000094.840751156211 20999999.999957043678 256000094.840704500675 1 60265.694903108 2023-11-17T16:40:39.628536+00:00 20000094.840703010559 21000000.000778820366 256000094.841478139162 1 60265.694914686 2023-11-17T16:40:40.628817+00:00 20000094.840653799474 20999999.999809190631 256000094.840459316969 1 60265.694926277 2023-11-17T16:40:41.630371+00:00 20000094.840700574219 20999999.999401684850 256000094.840098559856 1 60265.694937819 2023-11-17T16:40:42.627576+00:00 20000094.840485982597 21000000.000501967967 256000094.840984255075 1 60265.694949393 2023-11-17T16:40:43.627517+00:00 20000094.840865999460 21000000.000032227486 256000094.840894520283 1 60265.694961013 2023-11-17T16:40:44.631566+00:00 20000094.840528778732 20999999.999329265207 256000094.839854359627 1 60265.694972556 2023-11-17T16:40:45.628862+00:00 20000094.840804450214 21000000.000180855393 256000094.840981602669 1 60265.694984089 2023-11-17T16:40:46.625270+00:00 20000094.840611558408 21000000.001074470580 256000094.841682314873 1 60265.694995697 2023-11-17T16:40:47.628234+00:00 20000094.840554371476 20999999.999606177211 256000094.840156853199 1 60265.695007374 2023-11-17T16:40:48.637092+00:00 20000094.840799208730 20999999.999074622989 256000094.839870154858 1 60265.695018897 2023-11-17T16:40:49.632741+00:00 20000094.840597789735 21000000.000772975385 256000094.841367065907 1 60265.695030414 2023-11-17T16:40:50.627808+00:00 20000094.840654011816 21000000.000080294907 256000094.840730607510 1 60265.695041980 2023-11-17T16:40:51.627043+00:00 20000094.840735688806 20999999.999133531004 256000094.839865505695 1 60265.695053654 2023-11-17T16:40:52.635672+00:00 20000094.840738970786 21000000.000041157007 256000094.840776443481 1 60265.695065189 2023-11-17T16:40:53.632299+00:00 20000094.840769667178 21000000.000267896801 256000094.841033875942 1 60265.695076701 2023-11-17T16:40:54.627000+00:00 20000094.840463109314 20999999.998904120177 256000094.839363515377 1 60265.695088268 2023-11-17T16:40:55.626351+00:00 20000094.840599399060 20999999.999606430531 256000094.840202122927 1 60265.695099803 2023-11-17T16:40:56.623001+00:00 20000094.840698163956 21000000.001016076654 256000094.841710537672 1 60265.695111430 2023-11-17T16:40:57.627553+00:00 20000094.840779289603 21000000.000804927200 256000094.841580510139 1 60265.695123093 2023-11-17T16:40:58.635264+00:00 20000094.840534478426 20999999.999905735254 256000094.840436518192 1 60265.695134575 2023-11-17T16:40:59.627228+00:00 20000094.840651042759 21000000.001292251050 256000094.841939598322 1 60265.695146143 2023-11-17T16:41:00.626713+00:00 20000094.840722192079 21000000.000724960119 256000094.841443479061 1 60265.695157717 2023-11-17T16:41:01.626769+00:00 20000094.840805564076 20999999.999423705041 256000094.840225577354 1 60265.695169443 2023-11-17T16:41:02.639870+00:00 20000094.840701989830 20999999.999699499458 256000094.840397804976 1 60265.695180861 2023-11-17T16:41:03.626417+00:00 20000094.840424377471 21000000.000531189144 256000094.840951889753 1 60265.695192446 2023-11-17T16:41:04.627341+00:00 20000094.840561438352 20999999.999639037997 256000094.840196788311 1 60265.695203974 2023-11-17T16:41:05.623391+00:00 20000094.840473774821 20999999.999077238142 256000094.839547306299 1 60265.695215594 2023-11-17T16:41:06.627276+00:00 20000094.840544458479 21000000.000000096858 256000094.840540856123 1 60265.695227169 2023-11-17T16:41:07.627375+00:00 20000094.840870615095 21000000.000352200121 256000094.841219127178 1 60265.695238752 2023-11-17T16:41:08.628165+00:00 20000094.840810164809 20999999.999265134335 256000094.840071618557 1 60265.695250340 2023-11-17T16:41:09.629340+00:00 20000094.840633932501 20999999.999681979418 256000094.840312212706 1 60265.695261859 2023-11-17T16:41:10.624669+00:00 20000094.840747475624 21000000.000594489276 256000094.841338276863 1 60265.695273490 2023-11-17T16:41:11.629528+00:00 20000094.840384431183 20999999.999841567129 256000094.840222299099 1 60265.695285005 2023-11-17T16:41:12.624385+00:00 20000094.840618800372 20999999.999349083751 256000094.839964181185 1 60265.695296634 2023-11-17T16:41:13.629135+00:00 20000094.840741649270 21000000.000076875091 256000094.840814828873 1 60265.695308283 2023-11-17T16:41:14.635625+00:00 20000094.840554863214 21000000.000033423305 256000094.840584605932 1 60265.695319796 2023-11-17T16:41:15.630378+00:00 20000094.840829666704 20999999.999003477395 256000094.839829444885 1 60265.695331366 2023-11-17T16:41:16.630008+00:00 20000094.840534798801 21000000.000518936664 256000094.841050058603 1 60265.695342940 2023-11-17T16:41:17.630058+00:00 20000094.840565167367 21000000.000759750605 256000094.841321229935 1 60265.695354498 2023-11-17T16:41:18.628666+00:00 20000094.840810570866 20999999.999278485775 256000094.840085357428 1 60265.695366061 2023-11-17T16:41:19.627714+00:00 20000094.840584959835 20999999.999706506729 256000094.840287774801 1 60265.695377692 2023-11-17T16:41:20.632590+00:00 20000094.840801525861 21000000.000551778823 256000094.841349631548 1 60265.695389189 2023-11-17T16:41:21.625937+00:00 20000094.840769272298 21000000.000233218074 256000094.840998798609 1 60265.695400862 2023-11-17T16:41:22.634442+00:00 20000094.840566076338 20999999.999119509012 256000094.839681893587 1 60265.695412363 2023-11-17T16:41:23.628144+00:00 20000094.840606823564 21000000.000132076442 256000094.840735197067 1 60265.695423993 2023-11-17T16:41:24.632975+00:00 20000094.840438917279 21000000.000677503645 256000094.841112732887 1 60265.695435495 2023-11-17T16:41:25.626740+00:00 20000094.840758848935 20999999.999534472823 256000094.840289652348 1 60265.695447050 2023-11-17T16:41:26.625107+00:00 20000094.840785112232 20999999.999592877924 256000094.840374290943 1 60265.695458654 2023-11-17T16:41:27.627749+00:00 20000094.840460970998 21000000.000571578741 256000094.841028869152 1 60265.695470206 2023-11-17T16:41:28.625861+00:00 20000094.840816989541 21000000.000022385269 256000094.840835690498 1 60265.695481816 2023-11-17T16:41:29.628931+00:00 20000094.840696562082 20999999.999215636402 256000094.839908510447 1 60265.695493428 2023-11-17T16:41:30.632207+00:00 20000094.840486083180 21000000.000136032701 256000094.840618401766 1 60265.695504899 2023-11-17T16:41:31.623252+00:00 20000094.840489007533 21000000.000675715506 256000094.841161012650 1 60265.695516527 2023-11-17T16:41:32.627897+00:00 20000094.840731795877 20999999.999424077570 256000094.840152174234 1 60265.695528107 2023-11-17T16:41:33.628456+00:00 20000094.840849131346 20999999.999602094293 256000094.840447515249 1 60265.695539717 2023-11-17T16:41:34.631553+00:00 20000094.840657040477 21000000.000662624836 256000094.841315984726 1 60265.695551273 2023-11-17T16:41:35.630048+00:00 20000094.840656172484 21000000.000393271446 256000094.841045737267 1 60265.695562826 2023-11-17T16:41:36.628189+00:00 20000094.840784814209 20999999.999659877270 256000094.840440988541 1 60265.695574393 2023-11-17T16:41:37.627549+00:00 20000094.840652741492 21000000.000618401915 256000094.841267436743 1 60265.695586038 2023-11-17T16:41:38.633651+00:00 20000094.840765841305 21000000.000666305423 256000094.841428458691 1 60265.695597550 2023-11-17T16:41:39.628306+00:00 20000094.840646259487 20999999.999313697219 256000094.839956283569 1 60265.695609291 2023-11-17T16:41:40.642740+00:00 20000094.840690128505 20999999.999666769058 256000094.840353220701 1 60265.695620765 2023-11-17T16:41:41.634129+00:00 20000094.840632036328 21000000.000594109297 256000094.841222465038 1 60265.695632273 2023-11-17T16:41:42.628425+00:00 20000094.840698909014 20999999.999639105052 256000094.840334296227 1 60265.695643945 2023-11-17T16:41:43.636809+00:00 20000094.840737603605 20999999.999156873673 256000094.839890778065 1 60265.695655449 2023-11-17T16:41:44.630799+00:00 20000094.840659689158 21000000.000669412315 256000094.841325402260 1 60265.695667036 2023-11-17T16:41:45.631898+00:00 20000094.840560942888 21000000.000441696495 256000094.840998947620 1 60265.695678649 2023-11-17T16:41:46.635269+00:00 20000094.840724252164 20999999.999214481562 256000094.839935034513 1 60265.695690143 2023-11-17T16:41:47.628373+00:00 20000094.840705055743 20999999.999990612268 256000094.840691983700 1 60265.695701672 2023-11-17T16:41:48.624452+00:00 20000094.840743634850 21000000.000620216131 256000094.841360151768 1 60265.695713326 2023-11-17T16:41:49.631358+00:00 20000094.840773679316 20999999.999701101333 256000094.840471088886 1 60265.695724810 2023-11-17T16:41:50.623586+00:00 20000094.840655531734 20999999.999396108091 256000094.840047955513 1 60265.695736405 2023-11-17T16:41:51.625361+00:00 20000094.840616229922 21000000.000814642757 256000094.841427177191 1 60265.695747979 2023-11-17T16:41:52.625388+00:00 20000094.840716414154 21000000.000365555286 256000094.841078281403 1 60265.695759556 2023-11-17T16:41:53.625609+00:00 20000094.840715263039 20999999.999100599438 256000094.839812159538 1 60265.695771192 2023-11-17T16:41:54.631008+00:00 20000094.840632908046 21000000.000290658325 256000094.840919882059 1 60265.695782739 2023-11-17T16:41:55.628650+00:00 20000094.840606506914 21000000.001336798072 256000094.841939628124 1 60265.695794364 2023-11-17T16:41:56.633109+00:00 20000094.840576000512 21000000.000247273594 256000094.840819567442 1 60265.695805864 2023-11-17T16:41:57.626696+00:00 20000094.840595889837 20999999.999745517969 256000094.840337723494 1 60265.695817446 2023-11-17T16:41:58.627374+00:00 20000094.840623773634 21000000.000657733530 256000094.841277807951 1 60265.695829017 2023-11-17T16:41:59.627091+00:00 20000094.840553045273 21000000.000195059925 256000094.840744405985 1 60265.695840588 2023-11-17T16:42:00.626828+00:00 20000094.840793780982 20999999.999326243997 256000094.840116322041 1 60265.695852146 2023-11-17T16:42:01.625423+00:00 20000094.840848814696 21000000.000087942928 256000094.840933054686 1 60265.695863826 2023-11-17T16:42:02.634566+00:00 20000094.840507760644 21000000.000352580100 256000094.840856671333 1 60265.695875422 2023-11-17T16:42:03.636431+00:00 20000094.840799368918 20999999.999570496380 256000094.840366154909 1 60265.695886894 2023-11-17T16:42:04.627674+00:00 20000094.840706337243 20999999.999823067337 256000094.840525716543 1 60265.695898483 2023-11-17T16:42:05.628902+00:00 20000094.840691257268 21000000.000300306827 256000094.840987890959 1 60265.695910024 2023-11-17T16:42:06.626125+00:00 20000094.840652130544 20999999.999915044755 256000094.840563476086 1 60265.695921649 2023-11-17T16:42:07.630459+00:00 20000094.840637434274 20999999.999044459313 256000094.839678198099 1 60265.695933245 2023-11-17T16:42:08.632368+00:00 20000094.840568363667 20999999.999805126339 256000094.840369790792 1 60265.695944884 2023-11-17T16:42:09.637949+00:00 20000094.840613074601 21000000.000256758183 256000094.840866118670 1 60265.695956369 2023-11-17T16:42:10.630321+00:00 20000094.840762231499 20999999.999209206551 256000094.839967727661 1 60265.695968001 2023-11-17T16:42:11.635302+00:00 20000094.840592335910 20999999.999769918621 256000094.840358555317 1 60265.695979508 2023-11-17T16:42:12.629472+00:00 20000094.840706817806 21000000.000693079084 256000094.841396212578 1 60265.695991010 2023-11-17T16:42:13.623250+00:00 20000094.840825039893 20999999.999762654305 256000094.840584009886 1 60265.696002668 2023-11-17T16:42:14.630496+00:00 20000094.840581182390 20999999.999303929508 256000094.839881420135 1 60265.696014205 2023-11-17T16:42:15.627361+00:00 20000094.840872254223 21000000.000540126115 256000094.841408699751 1 60265.696025744 2023-11-17T16:42:16.624270+00:00 20000094.840581521392 21000000.000478193164 256000094.841056048870 1 60265.696037330 2023-11-17T16:42:17.625319+00:00 20000094.840745538473 20999999.999382689595 256000094.840124517679 1 60265.696048904 2023-11-17T16:42:18.625328+00:00 20000094.840527120978 21000000.000173937529 256000094.840697348118 1 60265.696060468 2023-11-17T16:42:19.624374+00:00 20000094.840720772743 21000000.001112200320 256000094.841829270124 1 60265.696072051 2023-11-17T16:42:20.625230+00:00 20000094.840578164905 21000000.000605519861 256000094.841179996729 1 60265.696083647 2023-11-17T16:42:21.627112+00:00 20000094.840512402356 21000000.000153295696 256000094.840662002563 1 60265.696095340 2023-11-17T16:42:22.637407+00:00 20000094.840697843581 21000000.001114752144 256000094.841808915138 1 60265.696106766 2023-11-17T16:42:23.624619+00:00 20000094.840607561171 21000000.000442832708 256000094.841046690941 1 60265.696118325 2023-11-17T16:42:24.623256+00:00 20000094.840834971517 20999999.999274469912 256000094.840105742216 1 60265.696129909 2023-11-17T16:42:25.624150+00:00 20000094.840630725026 20999999.999763131142 256000094.840390145779 1 60265.696141568 2023-11-17T16:42:26.631461+00:00 20000094.840657733381 21000000.000141326338 256000094.840795367956 1 60265.696153076 2023-11-17T16:42:27.625788+00:00 20000094.840689875185 20999999.999286126345 256000094.839972287416 1 60265.696164642 2023-11-17T16:42:28.625089+00:00 20000094.840475935489 20999999.999259468168 256000094.839731723070 1 60265.696176213 2023-11-17T16:42:29.624768+00:00 20000094.840625323355 21000000.000618860126 256000094.841240495443 1 60265.696187851 2023-11-17T16:42:30.630309+00:00 20000094.840762201697 21000000.000309236348 256000094.841067731380 1 60265.696199388 2023-11-17T16:42:31.627121+00:00 20000094.840619947761 20999999.999068427831 256000094.839684695005 1 60265.696210929 2023-11-17T16:42:32.624257+00:00 20000094.840400841087 21000000.000090949237 256000094.840488106012 1 60265.696222545 2023-11-17T16:42:33.627879+00:00 20000094.840767052025 21000000.000404048711 256000094.841167420149 1 60265.696234092 2023-11-17T16:42:34.625541+00:00 20000094.840743754059 20999999.999496992677 256000094.840237051249 1 60265.696245655 2023-11-17T16:42:35.624612+00:00 20000094.840645175427 20999999.999768991023 256000094.840410470963 1 60265.696257233 2023-11-17T16:42:36.624941+00:00 20000094.840761337429 21000000.000893235207 256000094.841650873423 1 60265.696268878 2023-11-17T16:42:37.631105+00:00 20000094.840462904423 21000000.000582627952 256000094.841041833162 1 60265.696280362 2023-11-17T16:42:38.623297+00:00 20000094.840600255877 20999999.999591752887 256000094.840188324451 1 60265.696292022 2023-11-17T16:42:39.630735+00:00 20000094.840706810355 21000000.000484172255 256000094.841187298298 1 60265.696303526 2023-11-17T16:42:40.624666+00:00 20000094.840823773295 21000000.000844586641 256000094.841664671898 1 60265.696315136 2023-11-17T16:42:41.627775+00:00 20000094.840645812452 20999999.999593056738 256000094.840235173702 1 60265.696326728 2023-11-17T16:42:42.629339+00:00 20000094.840493734926 20999999.999236851931 256000094.839726895094 1 60265.696338255 2023-11-17T16:42:43.625204+00:00 20000094.840725369751 20999999.999747760594 256000094.840469419956 1 60265.696349861 2023-11-17T16:42:44.627991+00:00 20000094.840539421886 20999999.999824013561 256000094.840359747410 1 60265.696361452 2023-11-17T16:42:45.629470+00:00 20000094.840627767146 20999999.999304708093 256000094.839928776026 1 60265.696372965 2023-11-17T16:42:46.624197+00:00 20000094.840528730303 21000000.000299986452 256000094.840825021267 1 60265.696384637 2023-11-17T16:42:47.632609+00:00 20000094.840677466244 21000000.000425204635 256000094.841098994017 1 60265.696396138 2023-11-17T16:42:48.626333+00:00 20000094.840727970004 20999999.999307602644 256000094.840031862259 1 60265.696407742 2023-11-17T16:42:49.628912+00:00 20000094.840523287654 20999999.999652054161 256000094.840171635151 1 60265.696419332 2023-11-17T16:42:50.630274+00:00 20000094.840668000281 21000000.000689558685 256000094.841353863478 1 60265.696430881 2023-11-17T16:42:51.628081+00:00 20000094.840690668672 20999999.999785147607 256000094.840472131968 1 60265.696442468 2023-11-17T16:42:52.629188+00:00 20000094.840494871140 20999999.999557405710 256000094.840048581362 1 60265.696454037 2023-11-17T16:42:53.628826+00:00 20000094.840713050216 21000000.001064669341 256000094.841774016619 1 60265.696465577 2023-11-17T16:42:54.625879+00:00 20000094.840605854988 21000000.000749509782 256000094.841351658106 1 60265.696477209 2023-11-17T16:42:55.630893+00:00 20000094.840552736074 20999999.999401636422 256000094.839950680733 1 60265.696488728 2023-11-17T16:42:56.626090+00:00 20000094.840869694948 20999999.999656785280 256000094.840522795916 1 60265.696500340 2023-11-17T16:42:57.629329+00:00 20000094.840543501079 21000000.000354923308 256000094.840894728899 1 60265.696511896 2023-11-17T16:42:58.627794+00:00 20000094.840573694557 21000000.000023756176 256000094.840593755245 1 60265.696523452 2023-11-17T16:42:59.626247+00:00 20000094.840778037906 20999999.999622371048 256000094.840396702290 1 60265.696535029 2023-11-17T16:43:00.626474+00:00 20000094.840693056583 21000000.000193409622 256000094.840882778168 1 60265.696546700 2023-11-17T16:43:01.634862+00:00 20000094.840669050813 20999999.999824922532 256000094.840490281582 1 60265.696558217 2023-11-17T16:43:02.629914+00:00 20000094.840780891478 20999999.998951591551 256000094.839728772640 1 60265.696569929 2023-11-17T16:43:03.641868+00:00 20000094.840611599386 20999999.999893493950 256000094.840501397848 1 60265.696581308 2023-11-17T16:43:04.624980+00:00 20000094.840733945370 21000000.000102873892 256000094.840833127499 1 60265.696592873 2023-11-17T16:43:05.624217+00:00 20000094.840727135539 20999999.999463889748 256000094.840187311172 1 60265.696604455 2023-11-17T16:43:06.624879+00:00 20000094.840715207160 20999999.999588906765 256000094.840300410986 1 60265.696616033 2023-11-17T16:43:07.625238+00:00 20000094.840668953955 21000000.000263851136 256000094.840929090977 1 60265.696627583 2023-11-17T16:43:08.623160+00:00 20000094.840565316379 21000000.000321760774 256000094.840883374214 1 60265.696639159 2023-11-17T16:43:09.623345+00:00 20000094.840780436993 20999999.999507993460 256000094.840284734964 1 60265.696650823 2023-11-17T16:43:10.631121+00:00 20000094.840643715113 21000000.000492252409 256000094.841132253408 1 60265.696662418 2023-11-17T16:43:11.632908+00:00 20000094.840722795576 21000000.000898510218 256000094.841617614031 1 60265.696673927 2023-11-17T16:43:12.627261+00:00 20000094.840534374118 20999999.999839738011 256000094.840370416641 1 60265.696685539 2023-11-17T16:43:13.630590+00:00 20000094.840559501201 21000000.000093694776 256000094.840649515390 1 60265.696697047 2023-11-17T16:43:14.624893+00:00 20000094.840780962259 21000000.001089125872 256000094.841866403818 1 60265.696708658 2023-11-17T16:43:15.628025+00:00 20000094.840663202107 21000000.000654671341 256000094.841314166784 1 60265.696720203 2023-11-17T16:43:16.625591+00:00 20000094.840779498219 20999999.999180480838 256000094.839956283569 1 60265.696731864 2023-11-17T16:43:17.633088+00:00 20000094.840654004365 20999999.999691579491 256000094.840341895819 1 60265.696743330 2023-11-17T16:43:18.623726+00:00 20000094.840829934925 20999999.999523438513 256000094.840349674225 1 60265.696755007 2023-11-17T16:43:19.632641+00:00 20000094.840686377138 20999999.998778957874 256000094.839461654425 1 60265.696766533 2023-11-17T16:43:20.628430+00:00 20000094.840498678386 20999999.999626021832 256000094.840121001005 1 60265.696778155 2023-11-17T16:43:21.632620+00:00 20000094.840693037957 21000000.000835027546 256000094.841524362564 1 60265.696789658 2023-11-17T16:43:22.626434+00:00 20000094.840750120580 21000000.000118006021 256000094.840864449739 1 60265.696801275 2023-11-17T16:43:23.630189+00:00 20000094.840631525964 20999999.999520830810 256000094.840148657560 1 60265.696812850 2023-11-17T16:43:24.630290+00:00 20000094.840793389827 21000000.000548314303 256000094.841338008642 1 60265.696824392 2023-11-17T16:43:25.627500+00:00 20000094.840528048575 21000000.000382166356 256000094.840906500816 1 60265.696836025 2023-11-17T16:43:26.632585+00:00 20000094.840627882630 20999999.998960033059 256000094.839584201574 1 60265.696847569 2023-11-17T16:43:27.629959+00:00 20000094.840764489025 20999999.999571364373 256000094.840332150459 1 60265.696859082 2023-11-17T16:43:28.624660+00:00 20000094.840599138290 21000000.000636942685 256000094.841232389212 1 60265.696870676 2023-11-17T16:43:29.626380+00:00 20000094.840756915510 20999999.999794151634 256000094.840547382832 1 60265.696882292 2023-11-17T16:43:30.629992+00:00 20000094.840656615794 20999999.999415643513 256000094.840068548918 1 60265.696893818 2023-11-17T16:43:31.625832+00:00 20000094.840768817812 21000000.000260032713 256000094.841025143862 1 60265.696905477 2023-11-17T16:43:32.633160+00:00 20000094.840704873204 21000000.000477280468 256000094.841178476810 1 60265.696916978 2023-11-17T16:43:33.626936+00:00 20000094.840646423399 20999999.999700602144 256000094.840343326330 1 60265.696928522 2023-11-17T16:43:34.624251+00:00 20000094.840529069304 21000000.000519681722 256000094.841045081615 1 60265.696940104 2023-11-17T16:43:35.624998+00:00 20000094.840474706143 21000000.001476574689 256000094.841947585344 1 60265.696951711 2023-11-17T16:43:36.627841+00:00 20000094.840781640261 21000000.000591378659 256000094.841369301081 1 60265.696963263 2023-11-17T16:43:37.625886+00:00 20000094.840558480471 20999999.999671250582 256000094.840226024389 1 60265.696974868 2023-11-17T16:43:38.628619+00:00 20000094.840703323483 21000000.000387929380 256000094.841087579727 1 60265.696986395 2023-11-17T16:43:39.624524+00:00 20000094.840602390468 20999999.999587859958 256000094.840186566114 1 60265.696998061 2023-11-17T16:43:40.632493+00:00 20000094.840736806393 20999999.998481638730 256000094.839214742184 1 60265.697009551 2023-11-17T16:43:41.625208+00:00 20000094.840791087598 20999999.999506328255 256000094.840293705463 1 60265.697021127 2023-11-17T16:43:42.625330+00:00 20000094.840614899993 21000000.000695742667 256000094.841306924820 1 60265.697032713 2023-11-17T16:43:43.626410+00:00 20000094.840941447765 21000000.000253107399 256000094.841190874577 1 60265.697044389 2023-11-17T16:43:44.635183+00:00 20000094.840560380369 21000000.000765491277 256000094.841322183609 1 60265.697055918 2023-11-17T16:43:45.631335+00:00 20000094.840526577085 21000000.001114729792 256000094.841637611389 1 60265.697067494 2023-11-17T16:43:46.631420+00:00 20000094.840641479939 20999999.999636873603 256000094.840274661779 1 60265.697079032 2023-11-17T16:43:47.628380+00:00 20000094.840668801218 20999999.998507846147 256000094.839172959328 1 60265.697090595 2023-11-17T16:43:48.627424+00:00 20000094.840521711856 20999999.999842133373 256000094.840360164642 1 60265.697102291 2023-11-17T16:43:49.637903+00:00 20000094.840663719922 21000000.000155415386 256000094.840815454721 1 60265.697113744 2023-11-17T16:43:50.627457+00:00 20000094.840627312660 20999999.999301370233 256000094.839924991131 1 60265.697125376 2023-11-17T16:43:51.632525+00:00 20000094.840752154589 20999999.999680370092 256000094.840428829193 1 60265.697137067 2023-11-17T16:43:52.642599+00:00 20000094.840755760670 21000000.000649709255 256000094.841401785612 1 60265.697148489 2023-11-17T16:43:53.629484+00:00 20000094.840535815805 20999999.999821037054 256000094.840353161097 1 60265.697160132 2023-11-17T16:43:54.635397+00:00 20000094.840846583247 20999999.999407168478 256000094.840250074863 1 60265.697171676 2023-11-17T16:43:55.632844+00:00 20000094.840542901307 21000000.000379439443 256000094.840918660164 1 60265.697183239 2023-11-17T16:43:56.631838+00:00 20000094.840841550380 21000000.000563461334 256000094.841401338577 1 60265.697194762 2023-11-17T16:43:57.627433+00:00 20000094.840557809919 20999999.999304700643 256000094.839858829975 1 60265.697206330 2023-11-17T16:43:58.626879+00:00 20000094.840722296387 20999999.999732229859 256000094.840450823307 1 60265.697217908 2023-11-17T16:43:59.627236+00:00 20000094.840562038124 21000000.000653218478 256000094.841211557388 1 60265.697229548 2023-11-17T16:44:00.632946+00:00 20000094.840578384697 20999999.999887134880 256000094.840461820364 1 60265.697241392 2023-11-17T16:44:01.656311+00:00 20000094.840734690428 20999999.999419689178 256000094.840150684118 1 60265.697252644 2023-11-17T16:44:02.628472+00:00 20000094.840561624616 21000000.000448826700 256000094.841006755829 1 60265.697264258 2023-11-17T16:44:03.631859+00:00 20000094.840713605285 21000000.000698059797 256000094.841407954693 1 60265.697275866 2023-11-17T16:44:04.634816+00:00 20000094.840592462569 20999999.999782443047 256000094.840371221304 1 60265.697287345 2023-11-17T16:44:05.626584+00:00 20000094.840623550117 21000000.000589001924 256000094.841208875179 1 60265.697298936 2023-11-17T16:44:06.628078+00:00 20000094.840718448162 21000000.001340184361 256000094.842054933310 1 60265.697310568 2023-11-17T16:44:07.633076+00:00 20000094.840627577156 21000000.000168636441 256000094.840792506933 1 60265.697322168 2023-11-17T16:44:08.635299+00:00 20000094.840557035059 20999999.999689053744 256000094.840242385864 1 60265.697333660 2023-11-17T16:44:09.628181+00:00 20000094.840811368078 21000000.000611741096 256000094.841419428587 1 60265.697345169 2023-11-17T16:44:10.622638+00:00 20000094.840732801706 21000000.000308662653 256000094.841037780046 1 60265.697356874 2023-11-17T16:44:11.633890+00:00 20000094.840586274862 20999999.999135665596 256000094.839718252420 1 60265.697368372 2023-11-17T16:44:12.627341+00:00 20000094.840806972235 20999999.999942447990 256000094.840745717287 1 60265.697379920 2023-11-17T16:44:13.625090+00:00 20000094.840567592531 21000000.000590592623 256000094.841154485941 1 60265.697391514 2023-11-17T16:44:14.626816+00:00 20000094.840740911663 20999999.999413836747 256000094.840151071548 1 60265.697403059 2023-11-17T16:44:15.624306+00:00 20000094.840575527400 20999999.999159716070 256000094.839731544256 1 60265.697414699 2023-11-17T16:44:16.629941+00:00 20000094.840756304562 21000000.000447500497 256000094.841200113297 1 60265.697426246 2023-11-17T16:44:17.627648+00:00 20000094.840941146016 21000000.000091664493 256000094.841029107571 1 60265.697437792 2023-11-17T16:44:18.625199+00:00 20000094.840547699481 20999999.999047588557 256000094.839591592550 1 60265.697449384 2023-11-17T16:44:19.626765+00:00 20000094.840767804533 20999999.999873805791 256000094.840637922287 1 60265.697460960 2023-11-17T16:44:20.626892+00:00 20000094.840751357377 21000000.000214215368 256000094.840961873531 1 60265.697472520 2023-11-17T16:44:21.625698+00:00 20000094.840745087713 20999999.999404635280 256000094.840146034956 1 60265.697484103 2023-11-17T16:44:22.626457+00:00 20000094.840596925467 20999999.999539967626 256000094.840133190155 1 60265.697495705 2023-11-17T16:44:23.628893+00:00 20000094.840508308262 21000000.000622365624 256000094.841126978397 1 60265.697507226 2023-11-17T16:44:24.624310+00:00 20000094.840692218393 20999999.999770436436 256000094.840458959341 1 60265.697518824 2023-11-17T16:44:25.626402+00:00 20000094.840492818505 20999999.999187670648 256000094.839676797390 1 60265.697530407 2023-11-17T16:44:26.627166+00:00 20000094.840555939823 21000000.000329326838 256000094.840881556273 1 60265.697542001 2023-11-17T16:44:27.628930+00:00 20000094.840773142874 21000000.000702124089 256000094.841471552849 1 60265.697553563 2023-11-17T16:44:28.627820+00:00 20000094.840623401105 20999999.999641738832 256000094.840261459351 1 60265.697565419 2023-11-17T16:44:29.652186+00:00 20000094.840657427907 21000000.000168763101 256000094.840822517872 1 60265.697576709 2023-11-17T16:44:30.627641+00:00 20000094.840713549405 21000000.001177046448 256000094.841886907816 1 60265.697588232 2023-11-17T16:44:31.623255+00:00 20000094.840772632509 21000000.000293154269 256000094.841062098742 1 60265.697599845 2023-11-17T16:44:32.626598+00:00 20000094.840716179460 20999999.999750725925 256000094.840463221073 1 60265.697611431 2023-11-17T16:44:33.627616+00:00 20000094.840719826519 21000000.000656779855 256000094.841372907162 1 60265.697622955 2023-11-17T16:44:34.623282+00:00 20000094.840584855527 21000000.000634007156 256000094.841215163469 1 60265.697634601 2023-11-17T16:44:35.629503+00:00 20000094.840598285198 20999999.999520808458 256000094.840115398169 1 60265.697646266 2023-11-17T16:44:36.637357+00:00 20000094.840707875788 20999999.999597672373 256000094.840301841497 1 60265.697657710 2023-11-17T16:44:37.626178+00:00 20000094.840554364026 21000000.000580694526 256000094.841131359339 1 60265.697669306 2023-11-17T16:44:38.628033+00:00 20000094.840643450618 20999999.999558024108 256000094.840197801590 1 60265.697680879 2023-11-17T16:44:39.627991+00:00 20000094.840676140040 20999999.999354839325 256000094.840027272701 1 60265.697692406 2023-11-17T16:44:40.623882+00:00 20000094.840725030750 21000000.000410694629 256000094.841132044792 1 60265.697703978 2023-11-17T16:44:41.623703+00:00 20000094.840693969280 21000000.000077649951 256000094.840767949820 1 60265.697715653 2023-11-17T16:44:42.632390+00:00 20000094.840818814933 20999999.999265126884 256000094.840080261230 1 60265.697727240 2023-11-17T16:44:43.633486+00:00 20000094.840697165579 21000000.000008381903 256000094.840701848269 1 60265.697738775 2023-11-17T16:44:44.630137+00:00 20000094.840730864555 21000000.000880036503 256000094.841607213020 1 60265.697750335 2023-11-17T16:44:45.628915+00:00 20000094.840770769864 20999999.999557036906 256000094.840324133635 1 60265.697761892 2023-11-17T16:44:46.627465+00:00 20000094.840521272272 20999999.999362483621 256000094.839880049229 1 60265.697773517 2023-11-17T16:44:47.631851+00:00 20000094.840639036149 21000000.000297807157 256000094.840933144093 1 60265.697785007 2023-11-17T16:44:48.624570+00:00 20000094.840507224202 20999999.999684728682 256000094.840188264847 1 60265.697796621 2023-11-17T16:44:49.628051+00:00 20000094.840791534632 20999999.999140843749 256000094.839928686619 1 60265.697808275 2023-11-17T16:44:50.634949+00:00 20000094.840515956283 21000000.000029798597 256000094.840542078018 1 60265.697819818 2023-11-17T16:44:51.632293+00:00 20000094.840554066002 21000000.000362757593 256000094.840913116932 1 60265.697831568 2023-11-17T16:44:52.647493+00:00 20000094.840596918017 20999999.999206878245 256000094.839800089598 1 60265.697842910 2023-11-17T16:44:53.627456+00:00 20000094.840686906129 20999999.999456353486 256000094.840139567852 1 60265.697854520 2023-11-17T16:44:54.630499+00:00 20000094.840803071856 21000000.000694833696 256000094.841494202614 1 60265.697866051 2023-11-17T16:44:55.626843+00:00 20000094.840579677373 21000000.000087659806 256000094.840663641691 1 60265.697877766 2023-11-17T16:44:56.638966+00:00 20000094.840622574091 20999999.999286957085 256000094.839905828238 1 60265.697889217 2023-11-17T16:44:57.628322+00:00 20000094.840735245496 21000000.000276338309 256000094.841007888317 1 60265.697900899 2023-11-17T16:44:58.637630+00:00 20000094.840606432408 21000000.000606480986 256000094.841209203005 1 60265.697912396 2023-11-17T16:44:59.631061+00:00 20000094.840619236231 20999999.999465402216 256000094.840080946684 1 60265.697923888 2023-11-17T16:45:00.623890+00:00 20000094.841025725007 20999999.999895673245 256000094.840917706490 1 60265.697935906 2023-11-17T16:45:01.662316+00:00 20000094.840579126030 21000000.000973042101 256000094.841548472643 1 60265.697947492 2023-11-17T16:45:02.663306+00:00 20000094.840775515884 21000000.000037197024 256000094.840809017420 1 60265.697958730 2023-11-17T16:45:03.634252+00:00 20000094.840665616095 20999999.999880608171 256000094.840542525053 1 60265.697970342 2023-11-17T16:45:04.637542+00:00 20000094.840702719986 21000000.001161750406 256000094.841860771179 1 60265.697981869 2023-11-17T16:45:05.633524+00:00 20000094.840628482401 21000000.000884819776 256000094.841509610415 1 60265.697993351 2023-11-17T16:45:06.625556+00:00 20000094.840651150793 20999999.999467246234 256000094.840114712715 1 60265.698004980 2023-11-17T16:45:07.630287+00:00 20000094.840771090239 20999999.999846540391 256000094.840613931417 1 60265.698016498 2023-11-17T16:45:08.625458+00:00 20000094.840677537024 21000000.000762496144 256000094.841436326504 1 60265.698028095 2023-11-17T16:45:09.627409+00:00 20000094.840371541679 20999999.999820943922 256000094.840188801289 1 60265.698039711 2023-11-17T16:45:10.631038+00:00 20000094.840813022107 20999999.999340891838 256000094.840150207281 1 60265.698051247 2023-11-17T16:45:11.627753+00:00 20000094.840456984937 21000000.000520385802 256000094.840973675251 1 60265.698062823 2023-11-17T16:45:12.627942+00:00 20000094.840778965503 21000000.000308018178 256000094.841083288193 1 60265.698074341 2023-11-17T16:45:13.623062+00:00 20000094.840817306191 20999999.998737595975 256000094.839551210403 1 60265.698085932 2023-11-17T16:45:14.624486+00:00 20000094.840792845935 20999999.999455325305 256000094.840244472027 1 60265.698097531 2023-11-17T16:45:15.626634+00:00 20000094.840635437518 21000000.000620309263 256000094.841252058744 1 60265.698109109 2023-11-17T16:45:16.627061+00:00 20000094.840732667595 20999999.999743767083 256000094.840472728014 1 60265.698120681 2023-11-17T16:45:17.626805+00:00 20000094.840678703040 20999999.999407134950 256000094.840082138777 1 60265.698132223 2023-11-17T16:45:18.624107+00:00 20000094.840558275580 21000000.000338643789 256000094.840893208981 1 60265.698143797 2023-11-17T16:45:19.624054+00:00 20000094.840759702027 21000000.000290378928 256000094.841046392918 1 60265.698155363 2023-11-17T16:45:20.623389+00:00 20000094.840595118701 20999999.998912114650 256000094.839503556490 1 60265.698166986 2023-11-17T16:45:21.627615+00:00 20000094.840770661831 20999999.999842379242 256000094.840609341860 1 60265.698178523 2023-11-17T16:45:22.624418+00:00 20000094.840441122651 21000000.000684473664 256000094.841121912003 1 60265.698190114 2023-11-17T16:45:23.625857+00:00 20000094.840827882290 20999999.999484635890 256000094.840308815241 1 60265.698201668 2023-11-17T16:45:24.624092+00:00 20000094.840585060418 20999999.999544583261 256000094.840125948191 1 60265.698213215 2023-11-17T16:45:25.621772+00:00 20000094.840493008494 21000000.001147247851 256000094.841636538506 1 60265.698224818 2023-11-17T16:45:26.624326+00:00 20000094.840845692903 21000000.000570256263 256000094.841412276030 1 60265.698236390 2023-11-17T16:45:27.624135+00:00 20000094.840639483184 20999999.999422986060 256000094.840058773756 1 60265.698247944 2023-11-17T16:45:28.622380+00:00 20000094.840725529939 20999999.999984811991 256000094.840706646442 1 60265.698259531 2023-11-17T16:45:29.623431+00:00 20000094.840571898967 21000000.000435303897 256000094.841003507376 1 60265.698271159 2023-11-17T16:45:30.628107+00:00 20000094.840565379709 20999999.999476727098 256000094.840038418770 1 60265.698282737 2023-11-17T16:45:31.628489+00:00 20000094.840501524508 20999999.999754946679 256000094.840252757072 1 60265.698294368 2023-11-17T16:45:32.633397+00:00 20000094.840538449585 21000000.000945154577 256000094.841479897499 1 60265.698305866 2023-11-17T16:45:33.626840+00:00 20000094.840861141682 20999999.999870695174 256000094.840728133917 1 60265.698317421 2023-11-17T16:45:34.625131+00:00 20000094.840754386038 20999999.999043341726 256000094.839794039726 1 60265.698328987 2023-11-17T16:45:35.624450+00:00 20000094.840406056494 21000000.000074598938 256000094.840476959944 1 60265.698340795 2023-11-17T16:45:36.644663+00:00 20000094.840762928128 20999999.999838005751 256000094.840597212315 1 60265.698352201 2023-11-17T16:45:37.630167+00:00 20000094.840734653175 20999999.999264974147 256000094.839995950460 1 60265.698363792 2023-11-17T16:45:38.631630+00:00 20000094.840825799853 20999999.999641511589 256000094.840463608503 1 60265.698375302 2023-11-17T16:45:39.626108+00:00 20000094.840454466641 21000000.000942874700 256000094.841393649578 1 60265.698386857 2023-11-17T16:45:40.624434+00:00 20000094.840779632330 20999999.999917186797 256000094.840693116188 1 60265.698398488 2023-11-17T16:45:41.629356+00:00 20000094.840620473027 20999999.999361373484 256000094.839978158474 1 60265.698410047 2023-11-17T16:45:42.628056+00:00 20000094.840772528201 21000000.000654049218 256000094.841422885656 1 60265.698421585 2023-11-17T16:45:43.624922+00:00 20000094.840725291520 21000000.000969879329 256000094.841691493988 1 60265.698433200 2023-11-17T16:45:44.628451+00:00 20000094.840710546821 20999999.999533560127 256000094.840240418911 1 60265.698444758 2023-11-17T16:45:45.627109+00:00 20000094.840571135283 20999999.999980319291 256000094.840547770262 1 60265.698456291 2023-11-17T16:45:46.623525+00:00 20000094.840779639781 21000000.000652913004 256000094.841428846121 1 60265.698467910 2023-11-17T16:45:47.627438+00:00 20000094.840661797673 21000000.000180784613 256000094.840838879347 1 60265.698479509 2023-11-17T16:45:48.629566+00:00 20000094.840770699084 20999999.999749321491 256000094.840516328812 1 60265.698491050 2023-11-17T16:45:49.626756+00:00 20000094.840753868222 21000000.000383827835 256000094.841134011745 1 60265.698502648 2023-11-17T16:45:50.628737+00:00 20000094.840517159551 21000000.000398579985 256000094.840912044048 1 60265.698514218 2023-11-17T16:45:51.628475+00:00 20000094.840465914458 20999999.999642912298 256000094.840105116367 1 60265.698525873 2023-11-17T16:45:52.635453+00:00 20000094.840559519827 21000000.000243894756 256000094.840799719095 1 60265.698537303 2023-11-17T16:45:53.622997+00:00 20000094.840788785368 21000000.000815603882 256000094.841600686312 1 60265.698549015 2023-11-17T16:45:54.634874+00:00 20000094.840582277626 20999999.999702766538 256000094.840281337500 1 60265.698560459 2023-11-17T16:45:55.623615+00:00 20000094.840689882636 20999999.999555263668 256000094.840241432190 1 60265.698572134 2023-11-17T16:45:56.632347+00:00 20000094.840516563505 21000000.000595413148 256000094.841108292341 1 60265.698583621 2023-11-17T16:45:57.624824+00:00 20000094.840662833303 21000000.000125203282 256000094.840784341097 1 60265.698595241 2023-11-17T16:45:58.628801+00:00 20000094.840570796281 20999999.999172799289 256000094.839739918709 1 60265.698606792 2023-11-17T16:45:59.626835+00:00 20000094.840517718345 20999999.999895062298 256000094.840409100056 1 60265.698618471 2023-11-17T16:46:00.635882+00:00 20000094.840869568288 21000000.000448752195 256000094.841314643621 1 60265.698630243 2023-11-17T16:46:01.652985+00:00 20000094.840632230043 20999999.999462988228 256000094.840091526508 1 60265.698641632 2023-11-17T16:46:02.637006+00:00 20000094.840428650379 20999999.999290514737 256000094.839715480804 1 60265.698653145 2023-11-17T16:46:03.631700+00:00 20000094.840824030340 21000000.000803742558 256000094.841624081135 1 60265.698664787 2023-11-17T16:46:04.637639+00:00 20000094.840474229306 21000000.000276189297 256000094.840746700764 1 60265.698676303 2023-11-17T16:46:05.632529+00:00 20000094.840809818357 20999999.999279942364 256000094.840086072683 1 60265.698687838 2023-11-17T16:46:06.629184+00:00 20000094.840596798807 21000000.000342864543 256000094.840935975313 1 60265.698699452 2023-11-17T16:46:07.632702+00:00 20000094.840740121901 21000000.000710539520 256000094.841446965933 1 60265.698710965 2023-11-17T16:46:08.627384+00:00 20000094.840592186898 20999999.999777913094 256000094.840366393328 1 60265.698722565 2023-11-17T16:46:09.629606+00:00 20000094.840660993010 20999999.999807700515 256000094.840465009212 1 60265.698734344 2023-11-17T16:46:10.647305+00:00 20000094.840550947934 21000000.000599008054 256000094.841146260500 1 60265.698745803 2023-11-17T16:46:11.637337+00:00 20000094.840721487999 20999999.999927673489 256000094.840645462275 1 60265.698757234 2023-11-17T16:46:12.625004+00:00 20000094.840682208538 20999999.999393794686 256000094.840072304010 1 60265.698768868 2023-11-17T16:46:13.630216+00:00 20000094.840629626065 21000000.000415835530 256000094.841041773558 1 60265.698780400 2023-11-17T16:46:14.626588+00:00 20000094.840689525008 21000000.000490333885 256000094.841176152229 1 60265.698791951 2023-11-17T16:46:15.624608+00:00 20000094.840847428888 20999999.999351322651 256000094.840195059776 1 60265.698803542 2023-11-17T16:46:16.626065+00:00 20000094.840497378260 20999999.999708607793 256000094.840202271938 1 60265.698815174 2023-11-17T16:46:17.631022+00:00 20000094.840497322381 21000000.000685945153 256000094.841179549694 1 60265.698826673 2023-11-17T16:46:18.624597+00:00 20000094.840553622693 20999999.999808337539 256000094.840358257294 1 60265.698838304 2023-11-17T16:46:19.629455+00:00 20000094.840785905719 20999999.999407395720 256000094.840189635754 1 60265.698849919 2023-11-17T16:46:20.633000+00:00 20000094.840821024030 21000000.000252213329 256000094.841069549322 1 60265.698861390 2023-11-17T16:46:21.624076+00:00 20000094.840792655945 20999999.999949656427 256000094.840738624334 1 60265.698873007 2023-11-17T16:46:22.627774+00:00 20000094.840646468103 20999999.998959973454 256000094.839602738619 1 60265.698884561 2023-11-17T16:46:23.626068+00:00 20000094.840600650758 20999999.999638479203 256000094.840235412121 1 60265.698896205 2023-11-17T16:46:24.632071+00:00 20000094.840421121567 21000000.000495169312 256000094.840912580490 1 60265.698907753 2023-11-17T16:46:25.629801+00:00 20000094.840636286885 20999999.999974448234 256000094.840607047081 1 60265.698919267 2023-11-17T16:46:26.624668+00:00 20000094.840597566217 20999999.999628990889 256000094.840222865343 1 60265.698930869 2023-11-17T16:46:27.627067+00:00 20000094.840604942292 21000000.000946171582 256000094.841547399759 1 60265.698942427 2023-11-17T16:46:28.625634+00:00 20000094.840661793947 21000000.000504922122 256000094.841163009405 1 60265.698954029 2023-11-17T16:46:29.628079+00:00 20000094.840611159801 20999999.999543432146 256000094.840150892735 1 60265.698965619 2023-11-17T16:46:30.629490+00:00 20000094.840694867074 21000000.000077713281 256000094.840768903494 1 60265.698977136 2023-11-17T16:46:31.624505+00:00 20000094.840796232224 21000000.000698175281 256000094.841490715742 1 60265.698988703 2023-11-17T16:46:32.623903+00:00 20000094.840599477291 20999999.999672465026 256000094.840268254280 1 60265.699000287 2023-11-17T16:46:33.624819+00:00 20000094.840701390058 20999999.999604698271 256000094.840302407742 1 60265.699011873 2023-11-17T16:46:34.625851+00:00 20000094.840572390705 21000000.000575494021 256000094.841144174337 1 60265.699023463 2023-11-17T16:46:35.627204+00:00 20000094.840650394559 21000000.000033423305 256000094.840680122375 1 60265.699035035 2023-11-17T16:46:36.626961+00:00 20000094.840747542679 20999999.999249529094 256000094.839993357658 1 60265.699046631 2023-11-17T16:46:37.628951+00:00 20000094.840475868434 21000000.000297848135 256000094.840770006180 1 60265.699058210 2023-11-17T16:46:38.629390+00:00 20000094.840681094676 21000000.000690039247 256000094.841367453337 1 60265.699069728 2023-11-17T16:46:39.624499+00:00 20000094.840681776404 20999999.999587662518 256000094.840265750885 1 60265.699081312 2023-11-17T16:46:40.625380+00:00 20000094.840714085847 20999999.999608714134 256000094.840319126844 1 60265.699092964 2023-11-17T16:46:41.632079+00:00 20000094.840581089258 21000000.000574305654 256000094.841151684523 1 60265.699104476 2023-11-17T16:46:42.626725+00:00 20000094.840762794018 20999999.999940369278 256000094.840699464083 1 60265.699116048 2023-11-17T16:46:43.626565+00:00 20000094.840656254441 20999999.999199811369 256000094.839852362871 1 60265.699127601 2023-11-17T16:46:44.624738+00:00 20000094.840664267540 21000000.000376798213 256000094.841037362814 1 60265.699139319 2023-11-17T16:46:45.637194+00:00 20000094.840609010309 21000000.000685986131 256000094.841291308403 1 60265.699150795 2023-11-17T16:46:46.628698+00:00 20000094.840597957373 20999999.999554071575 256000094.840148329735 1 60265.699162487 2023-11-17T16:46:47.638879+00:00 20000094.840695437044 20999999.999693624675 256000094.840385377407 1 60265.699174011 2023-11-17T16:46:48.634561+00:00 20000094.840761590749 21000000.000491350889 256000094.841249257326 1 60265.699185562 2023-11-17T16:46:49.632570+00:00 20000094.840623956174 20999999.999655079097 256000094.840275317430 1 60265.699197046 2023-11-17T16:46:50.624773+00:00 20000094.840572137386 20999999.999145280570 256000094.839713722467 1 60265.699208615 2023-11-17T16:46:51.624381+00:00 20000094.840575359762 21000000.000405617058 256000094.840977281332 1 60265.699220253 2023-11-17T16:46:52.629841+00:00 20000094.840921375901 21000000.000442758203 256000094.841360419989 1 60265.699231741 2023-11-17T16:46:53.622384+00:00 20000094.840437427163 20999999.999067150056 256000094.839500904083 1 60265.699243364 2023-11-17T16:46:54.626650+00:00 20000094.840559836477 20999999.999870475382 256000094.840426623821 1 60265.699254972 2023-11-17T16:46:55.629575+00:00 20000094.840710196644 21000000.000825833529 256000094.841532319784 1 60265.699266554 2023-11-17T16:46:56.630261+00:00 20000094.840694405138 21000000.000214044005 256000094.840904742479 1 60265.699278042 2023-11-17T16:46:57.622791+00:00 20000094.840577092022 20999999.999570634216 256000094.840144038200 1 60265.699289642 2023-11-17T16:46:58.625102+00:00 20000094.840571623296 21000000.000539954752 256000094.841107875109 1 60265.699301257 2023-11-17T16:46:59.628577+00:00 20000094.840739045292 21000000.000341590494 256000094.841076940298 1 60265.699312871 2023-11-17T16:47:00.632042+00:00 20000094.840877097100 20999999.999207865447 256000094.840081244707 1 60265.699324584 2023-11-17T16:47:01.644031+00:00 20000094.840717263520 20999999.999826621264 256000094.840540170670 1 60265.699336035 2023-11-17T16:47:02.633395+00:00 20000094.840679146349 21000000.000888280571 256000094.841563731432 1 60265.699347534 2023-11-17T16:47:03.626929+00:00 20000094.840557843447 20999999.999974623322 256000094.840528756380 1 60265.699359178 2023-11-17T16:47:04.632984+00:00 20000094.840608533472 20999999.999488241971 256000094.840093076229 1 60265.699370691 2023-11-17T16:47:05.627646+00:00 20000094.840659208596 21000000.000170711428 256000094.840826213360 1 60265.699382223 2023-11-17T16:47:06.624105+00:00 20000094.840747870505 21000000.000046707690 256000094.840790867805 1 60265.699393868 2023-11-17T16:47:07.630193+00:00 20000094.840469062328 20999999.998599167913 256000094.839064538479 1 60265.699405412 2023-11-17T16:47:08.627575+00:00 20000094.840646971017 20999999.999633289874 256000094.840276569128 1 60265.699416971 2023-11-17T16:47:09.626257+00:00 20000094.840691108257 21000000.000433828682 256000094.841121256351 1 60265.699428544 2023-11-17T16:47:10.626185+00:00 20000094.840723671019 20999999.999160625041 256000094.839880585670 1 60265.699440142 2023-11-17T16:47:11.628264+00:00 20000094.840720329434 20999999.999272048473 256000094.839988678694 1 60265.699451771 2023-11-17T16:47:12.632980+00:00 20000094.840531747788 21000000.000525519252 256000094.841053575277 1 60265.699463360 2023-11-17T16:47:13.634272+00:00 20000094.840830393136 21000000.000139337033 256000094.840966016054 1 60265.699474854 2023-11-17T16:47:14.627392+00:00 20000094.840622879565 20999999.999424133450 256000094.840043306351 1 60265.699486448 2023-11-17T16:47:15.629121+00:00 20000094.840468198061 21000000.000286951661 256000094.840751439333 1 60265.699498081 2023-11-17T16:47:16.634204+00:00 20000094.840679451823 21000000.000650841743 256000094.841326594353 1 60265.699509521 2023-11-17T16:47:17.622626+00:00 20000094.840685296804 21000000.000253450125 256000094.840935051441 1 60265.699521136 2023-11-17T16:47:18.626199+00:00 20000094.840839389712 21000000.000594832003 256000094.841430515051 1 60265.699532708 2023-11-17T16:47:19.625942+00:00 20000094.840472090989 21000000.001226272434 256000094.841694682837 1 60265.699544352 2023-11-17T16:47:20.631958+00:00 20000094.840724725276 21000000.000123426318 256000094.840844482183 1 60265.699555916 2023-11-17T16:47:21.631107+00:00 20000094.840734086931 20999999.999251686037 256000094.839982092381 1 60265.699567452 2023-11-17T16:47:22.627804+00:00 20000094.840661145747 21000000.000169258565 256000094.840826690197 1 60265.699578969 2023-11-17T16:47:23.622924+00:00 20000094.840810179710 21000000.000266827643 256000094.841073304415 1 60265.699590556 2023-11-17T16:47:24.624012+00:00 20000094.840434148908 20999999.999472368509 256000094.839902818203 1 60265.699602482 2023-11-17T16:47:25.654429+00:00 20000094.840688079596 20999999.999924592674 256000094.840608984232 1 60265.699613779 2023-11-17T16:47:26.630517+00:00 20000094.840640485287 21000000.000706717372 256000094.841343522072 1 60265.699625324 2023-11-17T16:47:27.628031+00:00 20000094.840550743043 20999999.999908369035 256000094.840455412865 1 60265.699636945 2023-11-17T16:47:28.632053+00:00 20000094.840587180108 20999999.999329648912 256000094.839913129807 1 60265.699648445 2023-11-17T16:47:29.625671+00:00 20000094.840679083019 21000000.000381123275 256000094.841056495905 1 60265.699660041 2023-11-17T16:47:30.627566+00:00 20000094.840879399329 21000000.000118140131 256000094.840993851423 1 60265.699671597 2023-11-17T16:47:31.625955+00:00 20000094.840592820197 20999999.999091804028 256000094.839680939913 1 60265.699683284 2023-11-17T16:47:32.635745+00:00 20000094.840620096773 20999999.999699860811 256000094.840316265821 1 60265.699694732 2023-11-17T16:47:33.624825+00:00 20000094.840550705791 20999999.999983757734 256000094.840530753136 1 60265.699706365 2023-11-17T16:47:34.629947+00:00 20000094.840751606971 20999999.998935148120 256000094.839683085680 1 60265.699717985 2023-11-17T16:47:35.633840+00:00 20000094.840480629355 20999999.999281775206 256000094.839758694172 1 60265.699729463 2023-11-17T16:47:36.625620+00:00 20000094.840494945645 21000000.001059565693 256000094.841550827026 1 60265.699741035 2023-11-17T16:47:37.625431+00:00 20000094.840672537684 21000000.001123987138 256000094.841792821884 1 60265.699752630 2023-11-17T16:47:38.627263+00:00 20000094.840706985444 20999999.999681681395 256000094.840384960175 1 60265.699764267 2023-11-17T16:47:39.632614+00:00 20000094.840629998595 21000000.000072572380 256000094.840698868036 1 60265.699775776 2023-11-17T16:47:40.627042+00:00 20000094.840693458915 21000000.000601664186 256000094.841291427612 1 60265.699787442 2023-11-17T16:47:41.634952+00:00 20000094.840658456087 20999999.999747857451 256000094.840402632952 1 60265.699798910 2023-11-17T16:47:42.625836+00:00 20000094.840721711516 20999999.999902114272 256000094.840620160103 1 60265.699810546 2023-11-17T16:47:43.631210+00:00 20000094.840659163892 21000000.000975977629 256000094.841631442308 1 60265.699822048 2023-11-17T16:47:44.624946+00:00 20000094.840622801334 21000000.000468380749 256000094.841087490320 1 60265.699833819 2023-11-17T16:47:45.641916+00:00 20000094.840565014631 20999999.999544478953 256000094.840105801821 1 60265.699845225 2023-11-17T16:47:46.627386+00:00 20000094.840739525855 21000000.000132665038 256000094.840868502855 1 60265.699856754 2023-11-17T16:47:47.623592+00:00 20000094.840785171837 21000000.000505574048 256000094.841287046671 1 60265.699868399 2023-11-17T16:47:48.629679+00:00 20000094.840636670589 20999999.999100130051 256000094.839733093977 1 60265.699879999 2023-11-17T16:47:49.631951+00:00 20000094.840715866536 20999999.999472960830 256000094.840185135603 1 60265.699891482 2023-11-17T16:47:50.623998+00:00 20000094.840699441731 21000000.000342130661 256000094.841037869453 1 60265.699903094 2023-11-17T16:47:51.627354+00:00 20000094.840614415705 20999999.999944955111 256000094.840555667877 1 60265.699914679 2023-11-17T16:47:52.628279+00:00 20000094.840644702315 20999999.999272149056 256000094.839913129807 1 60265.699926278 2023-11-17T16:47:53.630367+00:00 20000094.840640015900 21000000.000431604683 256000094.841067910194 1 60265.699937845 2023-11-17T16:47:54.629796+00:00 20000094.840467669070 21000000.000765133649 256000094.841229110956 1 60265.699949370 2023-11-17T16:47:55.625528+00:00 20000094.840389590710 20999999.999734710902 256000094.840120583773 1 60265.699960970 2023-11-17T16:47:56.627788+00:00 20000094.840817887336 20999999.999995358288 256000094.840809553862 1 60265.699972625 2023-11-17T16:47:57.634796+00:00 20000094.840875916183 21000000.000769700855 256000094.841641932726 1 60265.699984103 2023-11-17T16:47:58.626458+00:00 20000094.840718977153 21000000.000060301274 256000094.840775579214 1 60265.699995795 2023-11-17T16:47:59.636711+00:00 20000094.840570840985 20999999.999451208860 256000094.840018361807 1 60265.700007416 2023-11-17T16:48:00.640775+00:00 20000094.840838328004 21000000.000468160957 256000094.841302812099 1 60265.700018860 2023-11-17T16:48:01.629517+00:00 20000094.840559072793 21000000.000595893711 256000094.841151267290 1 60265.700030446 2023-11-17T16:48:02.630548+00:00 20000094.840747315437 20999999.999390915036 256000094.840134531260 1 60265.700042016 2023-11-17T16:48:03.630183+00:00 20000094.840424101800 20999999.999758001417 256000094.840178400278 1 60265.700053626 2023-11-17T16:48:04.633243+00:00 20000094.840733449906 21000000.000538039953 256000094.841267794371 1 60265.700065129 2023-11-17T16:48:05.627121+00:00 20000094.840673536062 20999999.999548908323 256000094.840218752623 1 60265.700076705 2023-11-17T16:48:06.627316+00:00 20000094.840727671981 20999999.999147217721 256000094.839871168137 1 60265.700088248 2023-11-17T16:48:07.624583+00:00 20000094.840680580586 21000000.000077117234 256000094.840754002333 1 60265.700099935 2023-11-17T16:48:08.634421+00:00 20000094.840799067169 20999999.999649625272 256000094.840444982052 1 60265.700111399 2023-11-17T16:48:09.624922+00:00 20000094.840527832508 20999999.998684614897 256000094.839208751917 1 60265.700123014 2023-11-17T16:48:10.628422+00:00 20000094.840669803321 20999999.999256037176 256000094.839922159910 1 60265.700134544 2023-11-17T16:48:11.624583+00:00 20000094.840654857457 21000000.000495050102 256000094.841146200895 1 60265.700146120 2023-11-17T16:48:12.624776+00:00 20000094.840788342059 20999999.999775461853 256000094.840560108423 1 60265.700157698 2023-11-17T16:48:13.625146+00:00 20000094.840638462454 20999999.999610468745 256000094.840245246887 1 60265.700169267 2023-11-17T16:48:14.624662+00:00 20000094.840663298965 21000000.000654302537 256000094.841313898563 1 60265.700180852 2023-11-17T16:48:15.625612+00:00 20000094.840487331152 21000000.000126056373 256000094.840609699488 1 60265.700192458 2023-11-17T16:48:16.628382+00:00 20000094.840850792825 20999999.999455384910 256000094.840302497149 1 60265.700204064 2023-11-17T16:48:17.631109+00:00 20000094.840653259307 21000000.000448964536 256000094.841098546982 1 60265.700215578 2023-11-17T16:48:18.625913+00:00 20000094.840694900602 21000000.001151986420 256000094.841843187809 1 60265.700227114 2023-11-17T16:48:19.622699+00:00 20000094.840611819178 20999999.999906837940 256000094.840514957905 1 60265.700238715 2023-11-17T16:48:20.625010+00:00 20000094.840806409717 20999999.999713022262 256000094.840515732765 1 60265.700250285 2023-11-17T16:48:21.624646+00:00 20000094.840622495860 21000000.000795450062 256000094.841414242983 1 60265.700261904 2023-11-17T16:48:22.628501+00:00 20000094.840741056949 21000000.000419575721 256000094.841156959534 1 60265.700273437 2023-11-17T16:48:23.624999+00:00 20000094.840672694147 20999999.999553911388 256000094.840222924948 1 60265.700284999 2023-11-17T16:48:24.623890+00:00 20000094.840685978532 21000000.000206623226 256000094.840888917446 1 60265.700296575 2023-11-17T16:48:25.624117+00:00 20000094.840714182705 21000000.000554751605 256000094.841265231371 1 60265.700308155 2023-11-17T16:48:26.624621+00:00 20000094.840508077294 20999999.999563347548 256000094.840067714453 1 60265.700319800 2023-11-17T16:48:27.630719+00:00 20000094.841050747782 20999999.999667368829 256000094.840714424849 1 60265.700331283 2023-11-17T16:48:28.622848+00:00 20000094.840571742505 21000000.000650793314 256000094.841218829155 1 60265.700342903 2023-11-17T16:48:29.626827+00:00 20000094.840456482023 20999999.999839652330 256000094.840292453766 1 60265.700354476 2023-11-17T16:48:30.626770+00:00 20000094.840613879263 20999999.999199535698 256000094.839809715748 1 60265.700366101 2023-11-17T16:48:31.631131+00:00 20000094.840770792216 21000000.000221971422 256000094.840989053249 1 60265.700377635 2023-11-17T16:48:32.627622+00:00 20000094.840706031770 21000000.000190742314 256000094.840893059969 1 60265.700389176 2023-11-17T16:48:33.624803+00:00 20000094.840605579317 20999999.998862572014 256000094.839464455843 1 60265.700400751 2023-11-17T16:48:34.624843+00:00 20000094.840702276677 20999999.999274715781 256000094.839973300695 1 60265.700412368 2023-11-17T16:48:35.628611+00:00 20000094.840600747615 21000000.000312153250 256000094.840909212828 1 60265.700423976 2023-11-17T16:48:36.631584+00:00 20000094.840581737459 20999999.999607104808 256000094.840185165405 1 60265.700435605 2023-11-17T16:48:37.636299+00:00 20000094.840694937855 20999999.999320805073 256000094.840012043715 1 60265.700447049 2023-11-17T16:48:38.625070+00:00 20000094.840773485601 21000000.000346444547 256000094.841116249561 1 60265.700458773 2023-11-17T16:48:39.638001+00:00 20000094.840864874423 21000000.000451207161 256000094.841312378645 1 60265.700470235 2023-11-17T16:48:40.628322+00:00 20000094.840740311891 20999999.999349109828 256000094.840085744858 1 60265.700481769 2023-11-17T16:48:41.624836+00:00 20000094.840550620109 20999999.999866798520 256000094.840413719416 1 60265.700493391 2023-11-17T16:48:42.628964+00:00 20000094.840707655996 21000000.000655230135 256000094.841359198093 1 60265.700504898 2023-11-17T16:48:43.623177+00:00 20000094.840629614890 20999999.999865312129 256000094.840491235256 1 60265.700516503 2023-11-17T16:48:44.625895+00:00 20000094.840564977378 20999999.999450016767 256000094.840011298656 1 60265.700528156 2023-11-17T16:48:45.632651+00:00 20000094.840684823692 21000000.000338669866 256000094.841019809246 1 60265.700539742 2023-11-17T16:48:46.633658+00:00 20000094.840695548803 21000000.000570777804 256000094.841262638569 1 60265.700551234 2023-11-17T16:48:47.626612+00:00 20000094.840698659420 20999999.999784093350 256000094.840479046106 1 60265.700562884 2023-11-17T16:48:48.633157+00:00 20000094.840637475252 20999999.999726146460 256000094.840359926224 1 60265.700574484 2023-11-17T16:48:49.635394+00:00 20000094.840751223266 21000000.000546544790 256000094.841294080019 1 60265.700586006 2023-11-17T16:48:50.630924+00:00 20000094.840788234025 20999999.999485481530 256000094.840270042419 1 60265.700597738 2023-11-17T16:48:51.644598+00:00 20000094.840742912143 20999999.999538078904 256000094.840277284384 1 60265.700609089 2023-11-17T16:48:52.625304+00:00 20000094.840642899275 21000000.000704038888 256000094.841343253851 1 60265.700620637 2023-11-17T16:48:53.623014+00:00 20000094.840682163835 21000000.000187184662 256000094.840865671635 1 60265.700632276 2023-11-17T16:48:54.628603+00:00 20000094.840522535145 20999999.999326691031 256000094.839845538139 1 60265.700643814 2023-11-17T16:48:55.625517+00:00 20000094.840696461499 21000000.000304643065 256000094.840997397900 1 60265.700655530 2023-11-17T16:48:56.637815+00:00 20000094.840673029423 21000000.000513225794 256000094.841182559729 1 60265.700666976 2023-11-17T16:48:57.626717+00:00 20000094.840462386608 20999999.999561794102 256000094.840020477772 1 60265.700678540 2023-11-17T16:48:58.625897+00:00 20000094.840816408396 20999999.999619632959 256000094.840432345867 1 60265.700690135 2023-11-17T16:48:59.627663+00:00 20000094.840677645057 21000000.000862091780 256000094.841536045074 1 60265.700701795 2023-11-17T16:49:00.635096+00:00 20000094.840703163296 21000000.000618916005 256000094.841318368912 1 60265.700713345 2023-11-17T16:49:01.633032+00:00 20000094.840404249728 20999999.999790150672 256000094.840190708637 1 60265.700724879 2023-11-17T16:49:02.629552+00:00 20000094.840702656657 21000000.000580213964 256000094.841279178858 1 60265.700736466 2023-11-17T16:49:03.630673+00:00 20000094.840752322227 21000000.000673212111 256000094.841421842575 1 60265.700747977 2023-11-17T16:49:04.625187+00:00 20000094.840604919940 20999999.999568786472 256000094.840170025826 1 60265.700759537 2023-11-17T16:49:05.623976+00:00 20000094.840708397329 20999999.999758683145 256000094.840463399887 1 60265.700771125 2023-11-17T16:49:06.625251+00:00 20000094.840501513332 21000000.000827211887 256000094.841325044632 1 60265.700782781 2023-11-17T16:49:07.632269+00:00 20000094.840774405748 20999999.999925091863 256000094.840695798397 1 60265.700794308 2023-11-17T16:49:08.628198+00:00 20000094.840616334230 20999999.999356102198 256000094.839968740940 1 60265.700805840 2023-11-17T16:49:09.624529+00:00 20000094.840753547847 21000000.000314522535 256000094.841064393520 1 60265.700817393 2023-11-17T16:49:10.622741+00:00 20000094.840404018760 21000000.000245079398 256000094.840645432472 1 60265.700829049 2023-11-17T16:49:11.629812+00:00 20000094.840789109468 20999999.998862288892 256000094.839647710323 1 60265.700840596 2023-11-17T16:49:12.627499+00:00 20000094.840544972569 20999999.999374456704 256000094.839915722609 1 60265.700852250 2023-11-17T16:49:13.634395+00:00 20000094.840586267412 21000000.000561937690 256000094.841144531965 1 60265.700863766 2023-11-17T16:49:14.629435+00:00 20000094.840699139982 20999999.999534491450 256000094.840229928493 1 60265.700875357 2023-11-17T16:49:15.630843+00:00 20000094.840710915625 20999999.998986631632 256000094.839693844318 1 60265.700886915 2023-11-17T16:49:16.629496+00:00 20000094.840661682189 21000000.000303134322 256000094.840961128473 1 60265.700898514 2023-11-17T16:49:17.631570+00:00 20000094.840608220547 21000000.000488396734 256000094.841092914343 1 60265.700910086 2023-11-17T16:49:18.631392+00:00 20000094.840813264251 20999999.999794978648 256000094.840604543686 1 60265.700921596 2023-11-17T16:49:19.625861+00:00 20000094.840589772910 21000000.000715173781 256000094.841301232576 1 60265.700933204 2023-11-17T16:49:20.628794+00:00 20000094.840642951429 21000000.001849226654 256000094.842488497496 1 60265.700944734 2023-11-17T16:49:21.624982+00:00 20000094.840418267995 21000000.000145059079 256000094.840559631586 1 60265.700956369 2023-11-17T16:49:22.630277+00:00 20000094.840602483600 20999999.999277688563 256000094.839876472950 1 60265.700967927 2023-11-17T16:49:23.628857+00:00 20000094.840699531138 21000000.000243738294 256000094.840939551592 1 60265.700979545 2023-11-17T16:49:24.632691+00:00 20000094.840609792620 20999999.999919917434 256000094.840526014566 1 60265.700991168 2023-11-17T16:49:25.636865+00:00 20000094.840548686683 20999999.998962264508 256000094.839507251978 1 60265.701002595 2023-11-17T16:49:26.624220+00:00 20000094.840793166310 21000000.000034920871 256000094.840824395418 1 60265.701014163 2023-11-17T16:49:27.623657+00:00 20000094.840671617538 21000000.000294912606 256000094.840962857008 1 60265.701025964 2023-11-17T16:49:28.643293+00:00 20000094.840554360300 20999999.998951934278 256000094.839502602816 1 60265.701037479 2023-11-17T16:49:29.638204+00:00 20000094.840855158865 20999999.999335452914 256000094.840186923742 1 60265.701048929 2023-11-17T16:49:30.627498+00:00 20000094.840674240142 21000000.000273309648 256000094.840943872929 1 60265.701060518 2023-11-17T16:49:31.628773+00:00 20000094.840651091188 20999999.999925151467 256000094.840572535992 1 60265.701072045 2023-11-17T16:49:32.624714+00:00 20000094.840828590095 20999999.999096807092 256000094.839921712875 1 60265.701083751 2023-11-17T16:49:33.636110+00:00 20000094.840648632497 21000000.000199127942 256000094.840844064951 1 60265.701095201 2023-11-17T16:49:34.625394+00:00 20000094.840754989535 21000000.000563342124 256000094.841314643621 1 60265.701106754 2023-11-17T16:49:35.623576+00:00 20000094.840558357537 20999999.999395594001 256000094.839950263500 1 60265.701118466 2023-11-17T16:49:36.635508+00:00 20000094.840617626905 20999999.999555032700 256000094.840168952942 1 60265.701129952 2023-11-17T16:49:37.627858+00:00 20000094.840802796185 21000000.000782068819 256000094.841581165791 1 60265.701141525 2023-11-17T16:49:38.627735+00:00 20000094.840794663876 21000000.000178303570 256000094.840969264507 1 60265.701153064 2023-11-17T16:49:39.624729+00:00 20000094.840687643737 20999999.999499265105 256000094.840183198452 1 60265.701164619 2023-11-17T16:49:40.623067+00:00 20000094.840747140348 21000000.000305846334 256000094.841049283743 1 60265.701176301 2023-11-17T16:49:41.632411+00:00 20000094.840602930635 21000000.000413142145 256000094.841012388468 1 60265.701187841 2023-11-17T16:49:42.629486+00:00 20000094.840668674558 20999999.999418705702 256000094.840083688498 1 60265.701199389 2023-11-17T16:49:43.627221+00:00 20000094.840716011822 20999999.999925505370 256000094.840637803078 1 60265.701210978 2023-11-17T16:49:44.628467+00:00 20000094.840629510581 21000000.001035060734 256000094.841660887003 1 60265.701222513 2023-11-17T16:49:45.625108+00:00 20000094.840720906854 21000000.000215284526 256000094.840932488441 1 60265.701234216 2023-11-17T16:49:46.636287+00:00 20000094.840636797249 20999999.999469436705 256000094.840102523565 1 60265.701245694 2023-11-17T16:49:47.628005+00:00 20000094.840664774179 21000000.000392634422 256000094.841053724289 1 60265.701257356 2023-11-17T16:49:48.635545+00:00 20000094.840598266572 21000000.000533949584 256000094.841128498316 1 60265.701268966 2023-11-17T16:49:49.638712+00:00 20000094.840765766799 20999999.999282851815 256000094.840044915676 1 60265.701280405 2023-11-17T16:49:50.626992+00:00 20000094.840665027499 21000000.000033877790 256000094.840695202351 1 60265.701292004 2023-11-17T16:49:51.629102+00:00 20000094.840773731470 21000000.001093685627 256000094.841863721609 1 60265.701303603 2023-11-17T16:49:52.631285+00:00 20000094.840656105429 21000000.000359192491 256000094.841011583805 1 60265.701315130 2023-11-17T16:49:53.627220+00:00 20000094.840528737754 20999999.999614406377 256000094.840139448643 1 60265.701326794 2023-11-17T16:49:54.634952+00:00 20000094.840675350279 21000000.000763945282 256000094.841435611248 1 60265.701338452 2023-11-17T16:49:55.642286+00:00 20000094.840576574206 21000000.000568874180 256000094.841141760349 1 60265.701349919 2023-11-17T16:49:56.632974+00:00 20000094.840800564736 20999999.999560505152 256000094.840357363224 1 60265.701361584 2023-11-17T16:49:57.640809+00:00 20000094.840344548225 20999999.999954618514 256000094.840295463800 1 60265.701372992 2023-11-17T16:49:58.626498+00:00 20000094.840927194804 21000000.000666059554 256000094.841589540243 1 60265.701384620 2023-11-17T16:49:59.631180+00:00 20000094.840706422925 20999999.999634031206 256000094.840336740017 1 60265.701396173 2023-11-17T16:50:00.629359+00:00 20000094.840698394924 20999999.999529786408 256000094.840224474669 1 60265.701407712 2023-11-17T16:50:01.626318+00:00 20000094.840900845826 21000000.000644430518 256000094.841541588306 1 60265.701419652 2023-11-17T16:50:02.657974+00:00 20000094.840450704098 21000000.000065617263 256000094.840512633324 1 60265.701431056 2023-11-17T16:50:03.643303+00:00 20000094.840694189072 20999999.999125838280 256000094.839816331863 1 60265.701442511 2023-11-17T16:50:04.632965+00:00 20000094.840707067400 21000000.000157263130 256000094.840860635042 1 60265.701454051 2023-11-17T16:50:05.630035+00:00 20000094.840662520379 21000000.000650763512 256000094.841309577227 1 60265.701465684 2023-11-17T16:50:06.635145+00:00 20000094.840709719807 20999999.998930059373 256000094.839636087418 1 60265.701477153 2023-11-17T16:50:07.625989+00:00 20000094.840635303408 20999999.999216895550 256000094.839848488569 1 60265.701488763 2023-11-17T16:50:08.629078+00:00 20000094.840549305081 21000000.000072021037 256000094.840617656708 1 60265.701500441 2023-11-17T16:50:09.638114+00:00 20000094.840949989855 20999999.999843154103 256000094.840789437294 1 60265.701511991 2023-11-17T16:50:10.635993+00:00 20000094.840450692922 20999999.999134443700 256000094.839581459761 1 60265.701523397 2023-11-17T16:50:11.621535+00:00 20000094.840721912682 21000000.000174056739 256000094.840892255306 1 60265.701535005 2023-11-17T16:50:12.624454+00:00 20000094.840400561690 21000000.000399272889 256000094.840796113014 1 60265.701546588 2023-11-17T16:50:13.625213+00:00 20000094.840601760894 20999999.999290734529 256000094.839888811111 1 60265.701558154 2023-11-17T16:50:14.624472+00:00 20000094.840839292854 20999999.999740306288 256000094.840575903654 1 60265.701569808 2023-11-17T16:50:15.631402+00:00 20000094.840712938458 21000000.001041185111 256000094.841750413179 1 60265.701581371 2023-11-17T16:50:16.630409+00:00 20000094.840623889118 21000000.000471487641 256000094.841091662645 1 60265.701592867 2023-11-17T16:50:17.623679+00:00 20000094.840870182961 20999999.999547734857 256000094.840414196253 1 60265.701604454 2023-11-17T16:50:18.624857+00:00 20000094.840548183769 21000000.000612426549 256000094.841156929731 1 60265.701616054 2023-11-17T16:50:19.627080+00:00 20000094.840446688235 21000000.000489916652 256000094.840932905674 1 60265.701627596 2023-11-17T16:50:20.624317+00:00 20000094.840741842985 20999999.999748893082 256000094.840487033129 1 60265.701639172 2023-11-17T16:50:21.624436+00:00 20000094.840585909784 20999999.999998528510 256000094.840580761433 1 60265.701650744 2023-11-17T16:50:22.624332+00:00 20000094.840642809868 21000000.000836852938 256000094.841475963593 1 60265.701662327 2023-11-17T16:50:23.625050+00:00 20000094.840680681169 21000000.000043816864 256000094.840720802546 1 60265.701673895 2023-11-17T16:50:24.624515+00:00 20000094.840583048761 20999999.999455656856 256000094.840035021305 1 60265.701685503 2023-11-17T16:50:25.627423+00:00 20000094.840812847018 21000000.000375263393 256000094.841184437275 1 60265.701697068 2023-11-17T16:50:26.626661+00:00 20000094.840570934117 21000000.000260528177 256000094.840827763081 1 60265.701708626 2023-11-17T16:50:27.625297+00:00 20000094.840903829783 20999999.999093297869 256000094.839993417263 1 60265.701720226 2023-11-17T16:50:28.627518+00:00 20000094.840404111892 20999999.999587137252 256000094.839987576008 1 60265.701731836 2023-11-17T16:50:29.630640+00:00 20000094.840496841818 21000000.000384010375 256000094.840877145529 1 60265.701743342 2023-11-17T16:50:30.624716+00:00 20000094.840712554753 20999999.999137643725 256000094.839846491814 1 60265.701754932 2023-11-17T16:50:31.626144+00:00 20000094.840566590428 20999999.999036803842 256000094.839599668980 1 60265.701766529 2023-11-17T16:50:32.628126+00:00 20000094.840654212981 21000000.000566054136 256000094.841216593981 1 60265.701778050 2023-11-17T16:50:33.623510+00:00 20000094.840787827969 21000000.000118806958 256000094.840902924538 1 60265.701789623 2023-11-17T16:50:34.623457+00:00 20000094.840692657977 20999999.999204333872 256000094.839893311262 1 60265.701801235 2023-11-17T16:50:35.626732+00:00 20000094.840618077666 21000000.000083390623 256000094.840697765350 1 60265.701812806 2023-11-17T16:50:36.626445+00:00 20000094.840485211462 21000000.000989042222 256000094.841470569372 1 60265.701824375 2023-11-17T16:50:37.626037+00:00 20000094.840527448803 21000000.000319417566 256000094.840843170881 1 60265.701836072 2023-11-17T16:50:38.636590+00:00 20000094.840635497123 20999999.999909996986 256000094.840541809797 1 60265.701847586 2023-11-17T16:50:39.631444+00:00 20000094.840684514493 21000000.000690463930 256000094.841371268034 1 60265.701859079 2023-11-17T16:50:40.624409+00:00 20000094.840541571379 21000000.000131055713 256000094.840668946505 1 60265.701870661 2023-11-17T16:50:41.625141+00:00 20000094.840644273907 20999999.999119125307 256000094.839759707451 1 60265.701882398 2023-11-17T16:50:42.639208+00:00 20000094.840870812535 21000000.000351760536 256000094.841218888760 1 60265.701893853 2023-11-17T16:50:43.628889+00:00 20000094.840819023550 21000000.000773627311 256000094.841588973999 1 60265.701905423 2023-11-17T16:50:44.628587+00:00 20000094.840605638921 20999999.999560911208 256000094.840162873268 1 60265.701917036 2023-11-17T16:50:45.631873+00:00 20000094.840467013419 20999999.999392542988 256000094.839855849743 1 60265.701928562 2023-11-17T16:50:46.627763+00:00 20000094.840586379170 21000000.000078789890 256000094.840661466122 1 60265.701940180 2023-11-17T16:50:47.631527+00:00 20000094.840714007616 20999999.999552257359 256000094.840262562037 1 60265.701951670 2023-11-17T16:50:48.624252+00:00 20000094.840640101582 20999999.999011430889 256000094.839647829533 1 60265.701963301 2023-11-17T16:50:49.629213+00:00 20000094.840771742165 21000000.000116594136 256000094.840884625912 1 60265.701974820 2023-11-17T16:50:50.624424+00:00 20000094.840541984886 21000000.000521402806 256000094.841059684753 1 60265.701986453 2023-11-17T16:50:51.629496+00:00 20000094.840702895075 20999999.999456033111 256000094.840155243874 1 60265.701998042 2023-11-17T16:50:52.630878+00:00 20000094.840791713446 21000000.000003192574 256000094.840791195631 1 60265.702009561 2023-11-17T16:50:53.626125+00:00 20000094.840741220862 21000000.001173820347 256000094.841911345720 1 60265.702021162 2023-11-17T16:50:54.628445+00:00 20000094.840518772602 20999999.999670851976 256000094.840185940266 1 60265.702032803 2023-11-17T16:50:55.634158+00:00 20000094.840578209609 20999999.999196324497 256000094.839770823717 1 60265.702044386 2023-11-17T16:50:56.634978+00:00 20000094.840863902122 21000000.000421538949 256000094.841281741858 1 60265.702055898 2023-11-17T16:50:57.629566+00:00 20000094.840627197176 21000000.000277627259 256000094.840901136398 1 60265.702067467 2023-11-17T16:50:58.629176+00:00 20000094.840545691550 20999999.999132271856 256000094.839674264193 1 60265.702079099 2023-11-17T16:50:59.634140+00:00 20000094.840791620314 20999999.999892931432 256000094.840680837631 1 60265.702090627 2023-11-17T16:51:00.630153+00:00 20000094.840683743358 21000000.000743005425 256000094.841423034668 1 60265.702102391 2023-11-17T16:51:01.646584+00:00 20000094.840548090637 20999999.999959647655 256000094.840504050255 1 60265.702113810 2023-11-17T16:51:02.633149+00:00 20000094.840730540454 20999999.999984603375 256000094.840711444616 1 60265.702125269 2023-11-17T16:51:03.623245+00:00 20000094.840885318816 21000000.001012537628 256000094.841894149780 1 60265.702136890 2023-11-17T16:51:04.627299+00:00 20000094.840583655983 21000000.000596288592 256000094.841176241636 1 60265.702148431 2023-11-17T16:51:05.624458+00:00 20000094.840769335628 20999999.999388121068 256000094.840153753757 1 60265.702159991 2023-11-17T16:51:06.623212+00:00 20000094.840490859002 21000000.000210970640 256000094.840698122978 1 60265.702171589 2023-11-17T16:51:07.625256+00:00 20000094.840600527823 21000000.000959265977 256000094.841556102037 1 60265.702183149 2023-11-17T16:51:08.624087+00:00 20000094.840657360852 20999999.999776698649 256000094.840430349112 1 60265.702194809 2023-11-17T16:51:09.631502+00:00 20000094.840606175363 20999999.999388806522 256000094.839991301298 1 60265.702206378 2023-11-17T16:51:10.631068+00:00 20000094.840826265514 21000000.000534553081 256000094.841357141733 1 60265.702217888 2023-11-17T16:51:11.625517+00:00 20000094.840744100511 21000000.000167135149 256000094.840907543898 1 60265.702229552 2023-11-17T16:51:12.633339+00:00 20000094.840609453619 20999999.999363955110 256000094.839969724417 1 60265.702241092 2023-11-17T16:51:13.630374+00:00 20000094.840591233224 21000000.000235926360 256000094.840823441744 1 60265.702252608 2023-11-17T16:51:14.625358+00:00 20000094.840769670904 21000000.000715073198 256000094.841481059790 1 60265.702264169 2023-11-17T16:51:15.624221+00:00 20000094.840988595039 20999999.999632440507 256000094.840617358685 1 60265.702275783 2023-11-17T16:51:16.627643+00:00 20000094.840664956719 20999999.999651119113 256000094.840312391520 1 60265.702287506 2023-11-17T16:51:17.640496+00:00 20000094.840544939041 21000000.000783268362 256000094.841324508190 1 60265.702298947 2023-11-17T16:51:18.629002+00:00 20000094.840644605458 21000000.000106539577 256000094.840747445822 1 60265.702310548 2023-11-17T16:51:19.631372+00:00 20000094.840829085559 20999999.999136295170 256000094.839961677790 1 60265.702322069 2023-11-17T16:51:20.626743+00:00 20000094.840629659593 20999999.999985747039 256000094.840611726046 1 60265.702333649 2023-11-17T16:51:21.627257+00:00 20000094.840799540281 20999999.999992478639 256000094.840788334608 1 60265.702345243 2023-11-17T16:51:22.628960+00:00 20000094.840474184602 20999999.998647723347 256000094.839118212461 1 60265.702356845 2023-11-17T16:51:23.631397+00:00 20000094.840649101883 20999999.999210219830 256000094.839855611324 1 60265.702368428 2023-11-17T16:51:24.632164+00:00 20000094.840511079878 21000000.000494323671 256000094.841001719236 1 60265.702379912 2023-11-17T16:51:25.624386+00:00 20000094.840808041394 21000000.000012665987 256000094.840817004442 1 60265.702391580 2023-11-17T16:51:26.632517+00:00 20000094.840517792851 21000000.000186085701 256000094.840700179338 1 60265.702403162 2023-11-17T16:51:27.633190+00:00 20000094.840667869896 21000000.001683957875 256000094.842348128557 1 60265.702414668 2023-11-17T16:51:28.627289+00:00 20000094.840589340776 21000000.001266587526 256000094.841852247715 1 60265.702426249 2023-11-17T16:51:29.627946+00:00 20000094.840783916414 20999999.999437361956 256000094.840217590332 1 60265.702437825 2023-11-17T16:51:30.628084+00:00 20000094.840553395450 20999999.999846119434 256000094.840395838022 1 60265.702449360 2023-11-17T16:51:31.624727+00:00 20000094.840601973236 21000000.000730570406 256000094.841328859329 1 60265.702461022 2023-11-17T16:51:32.632299+00:00 20000094.840684503317 20999999.999819289893 256000094.840500086546 1 60265.702472656 2023-11-17T16:51:33.637499+00:00 20000094.840549960732 20999999.998880311847 256000094.839426577091 1 60265.702484077 2023-11-17T16:51:34.624227+00:00 20000094.840750005096 21000000.000189024955 256000094.840935349464 1 60265.702495687 2023-11-17T16:51:35.627384+00:00 20000094.840617366135 20999999.999768637121 256000094.840382307768 1 60265.702507245 2023-11-17T16:51:36.626011+00:00 20000094.840550936759 20999999.998948249966 256000094.839495480061 1 60265.702518842 2023-11-17T16:51:37.627934+00:00 20000094.840876393020 20999999.999889213592 256000094.840761929750 1 60265.702530387 2023-11-17T16:51:38.625430+00:00 20000094.840696219355 21000000.000596627593 256000094.841289162636 1 60265.702541961 2023-11-17T16:51:39.625461+00:00 20000094.840794842690 20999999.999389633536 256000094.840180784464 1 60265.702553631 2023-11-17T16:51:40.633681+00:00 20000094.840590130538 20999999.999296337366 256000094.839882761240 1 60265.702565090 2023-11-17T16:51:41.623809+00:00 20000094.840413860977 21000000.000364877284 256000094.840775042772 1 60265.702576679 2023-11-17T16:51:42.625081+00:00 20000094.840692669153 21000000.000111285597 256000094.840800255537 1 60265.702588351 2023-11-17T16:51:43.633572+00:00 20000094.840617813170 20999999.999711707234 256000094.840325802565 1 60265.702599857 2023-11-17T16:51:44.627678+00:00 20000094.840860918164 21000000.000347178429 256000094.841204404831 1 60265.702611622 2023-11-17T16:51:45.644166+00:00 20000094.840488169342 21000000.001066036522 256000094.841550499201 1 60265.702623019 2023-11-17T16:51:46.628887+00:00 20000094.840633660555 21000000.000224061310 256000094.840854018927 1 60265.702634688 2023-11-17T16:51:47.636998+00:00 20000094.840746238828 20999999.999934781343 256000094.840677320957 1 60265.702646195 2023-11-17T16:51:48.631227+00:00 20000094.840664930642 21000000.000796657056 256000094.841457873583 1 60265.702657718 2023-11-17T16:51:49.626831+00:00 20000094.840773366392 20999999.999924067408 256000094.840693742037 1 60265.702669357 2023-11-17T16:51:50.632450+00:00 20000094.840657498688 20999999.998830698431 256000094.839484512806 1 60265.702680876 2023-11-17T16:51:51.627628+00:00 20000094.840670671314 20999999.999476633966 256000094.840143620968 1 60265.702692437 2023-11-17T16:51:52.626549+00:00 20000094.840795237571 21000000.000038132071 256000094.840829700232 1 60265.702703991 2023-11-17T16:51:53.624801+00:00 20000094.840636614710 20999999.999302748591 256000094.839935660362 1 60265.702715788 2023-11-17T16:51:54.644111+00:00 20000094.840625952929 20999999.999661419541 256000094.840283662081 1 60265.702727214 2023-11-17T16:51:55.631241+00:00 20000094.840505227447 21000000.000617709011 256000094.841119229794 1 60265.702738750 2023-11-17T16:51:56.627994+00:00 20000094.840828131884 20999999.999932959676 256000094.840757369995 1 60265.702750302 2023-11-17T16:51:57.626086+00:00 20000094.840592820197 20999999.999355532229 256000094.839944660664 1 60265.702761895 2023-11-17T16:51:58.627676+00:00 20000094.840560417622 21000000.000682812184 256000094.841239511967 1 60265.702773459 2023-11-17T16:51:59.626834+00:00 20000094.840787183493 21000000.000844437629 256000094.841627925634 1 60265.702785143 2023-11-17T16:52:00.636306+00:00 20000094.840553030372 20999999.999713677913 256000094.840263009071 1 60265.702797024 2023-11-17T16:52:01.662881+00:00 20000094.840689010918 21000000.000132303685 256000094.840817600489 1 60265.702808271 2023-11-17T16:52:02.634653+00:00 20000094.840641375631 21000000.001584004611 256000094.842221677303 1 60265.702819824 2023-11-17T16:52:03.632785+00:00 20000094.840577214956 21000000.000231940299 256000094.840805470943 1 60265.702831368 2023-11-17T16:52:04.630235+00:00 20000094.840756632388 20999999.999377358705 256000094.840130299330 1 60265.702843008 2023-11-17T16:52:05.635887+00:00 20000094.840650364757 21000000.000648502260 256000094.841295182705 1 60265.702854528 2023-11-17T16:52:06.631195+00:00 20000094.840838249773 21000000.000541005284 256000094.841375559568 1 60265.702866070 2023-11-17T16:52:07.628408+00:00 20000094.840467792004 20999999.999236211181 256000094.839700311422 1 60265.702877651 2023-11-17T16:52:08.629093+00:00 20000094.840710781515 20999999.999748900533 256000094.840455979109 1 60265.702889225 2023-11-17T16:52:09.629010+00:00 20000094.840524397790 21000000.000473067164 256000094.840993791819 1 60265.702900915 2023-11-17T16:52:10.639059+00:00 20000094.840598862618 20999999.999757353216 256000094.840352505445 1 60265.702912346 2023-11-17T16:52:11.626750+00:00 20000094.840672101825 20999999.999530237168 256000094.840198636055 1 60265.702923923 2023-11-17T16:52:12.626952+00:00 20000094.840560685843 21000000.000494711101 256000094.841051697731 1 60265.702935468 2023-11-17T16:52:13.624479+00:00 20000094.840566441417 21000000.000110436231 256000094.840673208237 1 60265.702947081 2023-11-17T16:52:14.627777+00:00 20000094.840756505728 20999999.999155446887 256000094.839908272028 1 60265.702958620 2023-11-17T16:52:15.624771+00:00 20000094.840592399240 20999999.999784462154 256000094.840373158455 1 60265.702970456 2023-11-17T16:52:16.647426+00:00 20000094.840619940311 21000000.000375572592 256000094.840991824865 1 60265.702981775 2023-11-17T16:52:17.625338+00:00 20000094.840726748109 20999999.999533925205 256000094.840256989002 1 60265.702993353 2023-11-17T16:52:18.625700+00:00 20000094.840857334435 20999999.999671131372 256000094.840524762869 1 60265.703004955 2023-11-17T16:52:19.628130+00:00 20000094.840474005789 21000000.001050725579 256000094.841521024704 1 60265.703016496 2023-11-17T16:52:20.625225+00:00 20000094.840817056596 21000000.000419545919 256000094.841232925653 1 60265.703028100 2023-11-17T16:52:21.627840+00:00 20000094.840598158538 20999999.999203827232 256000094.839798301458 1 60265.703039703 2023-11-17T16:52:22.630316+00:00 20000094.840510204434 21000000.000055897981 256000094.840562403202 1 60265.703051212 2023-11-17T16:52:23.624684+00:00 20000094.840896215290 21000000.000674325973 256000094.841566860676 1 60265.703062745 2023-11-17T16:52:24.621145+00:00 20000094.840709678829 20999999.999489068985 256000094.840195059776 1 60265.703074465 2023-11-17T16:52:25.633746+00:00 20000094.840643558651 20999999.999380342662 256000094.840020209551 1 60265.703085940 2023-11-17T16:52:26.625260+00:00 20000094.840668004006 21000000.000371735543 256000094.841036021709 1 60265.703097583 2023-11-17T16:52:27.631165+00:00 20000094.840514194220 20999999.999631483108 256000094.840141981840 1 60265.703109044 2023-11-17T16:52:28.621371+00:00 20000094.840850394219 20999999.998976156116 256000094.839822858572 1 60265.703120907 2023-11-17T16:52:29.646363+00:00 20000094.840621292591 20999999.999929670244 256000094.840547263622 1 60265.703132217 2023-11-17T16:52:30.623551+00:00 20000094.840771630406 21000000.000397685915 256000094.841165602207 1 60265.703143799 2023-11-17T16:52:31.624207+00:00 20000094.840731531382 20999999.999465014786 256000094.840192854404 1 60265.703155363 2023-11-17T16:52:32.623330+00:00 20000094.840600065887 20999999.999277163297 256000094.839873552322 1 60265.703166961 2023-11-17T16:52:33.625389+00:00 20000094.840918764472 21000000.000519491732 256000094.841434538364 1 60265.703178589 2023-11-17T16:52:34.630132+00:00 20000094.840520653874 20999999.999933004379 256000094.840449959040 1 60265.703190172 2023-11-17T16:52:35.630876+00:00 20000094.840701065958 20999999.999487284571 256000094.840184658766 1 60265.703201724 2023-11-17T16:52:36.628940+00:00 20000094.840749979019 21000000.000095758587 256000094.840842038393 1 60265.703213262 2023-11-17T16:52:37.625816+00:00 20000094.840452063829 21000000.000498391688 256000094.840946763754 1 60265.703225011 2023-11-17T16:52:38.640924+00:00 20000094.840695586056 20999999.999570772052 256000094.840262681246 1 60265.703236527 2023-11-17T16:52:39.635934+00:00 20000094.840494509786 21000000.000104296952 256000094.840595126152 1 60265.703248064 2023-11-17T16:52:40.632704+00:00 20000094.840770609677 21000000.000449232757 256000094.841216146946 1 60265.703259629 2023-11-17T16:52:41.631929+00:00 20000094.840555962175 20999999.999570142478 256000094.840122401714 1 60265.703271163 2023-11-17T16:52:42.628436+00:00 20000094.840622831136 20999999.999391172081 256000094.840010315180 1 60265.703282864 2023-11-17T16:52:43.639431+00:00 20000094.840519975871 21000000.000680655241 256000094.841196924448 1 60265.703294287 2023-11-17T16:52:44.626382+00:00 20000094.840609949082 21000000.000421356410 256000094.841027587652 1 60265.703305828 2023-11-17T16:52:45.623574+00:00 20000094.841034404933 20999999.999171521515 256000094.840202242136 1 60265.703317438 2023-11-17T16:52:46.626646+00:00 20000094.840510718524 21000000.000013060868 256000094.840520083904 1 60265.703329123 2023-11-17T16:52:47.636226+00:00 20000094.840750999749 21000000.000881973654 256000094.841629266739 1 60265.703340619 2023-11-17T16:52:48.629495+00:00 20000094.840519845486 20999999.999898951501 256000094.840415090322 1 60265.703352277 2023-11-17T16:52:49.636734+00:00 20000094.840692766011 20999999.999428808689 256000094.840117871761 1 60265.703363725 2023-11-17T16:52:50.625802+00:00 20000094.840701334178 21000000.000596698374 256000094.841294348240 1 60265.703375380 2023-11-17T16:52:51.632897+00:00 20000094.840406198055 21000000.000475715846 256000094.840878218412 1 60265.703386967 2023-11-17T16:52:52.633933+00:00 20000094.840635083616 20999999.999570641667 256000094.840202033520 1 60265.703398493 2023-11-17T16:52:53.629824+00:00 20000094.840717617422 21000000.000468619168 256000094.841182529926 1 60265.703410067 2023-11-17T16:52:54.629787+00:00 20000094.840563759208 21000000.000983800739 256000094.841543853283 1 60265.703421577 2023-11-17T16:52:55.624287+00:00 20000094.840559657663 20999999.999829925597 256000094.840385884047 1 60265.703433160 2023-11-17T16:52:56.624980+00:00 20000094.840799227357 20999999.999280519783 256000094.840076029301 1 60265.703444745 2023-11-17T16:52:57.625968+00:00 20000094.840640276670 21000000.000333741307 256000094.840970307589 1 60265.703456345 2023-11-17T16:52:58.628257+00:00 20000094.840773571283 21000000.000290032476 256000094.841059923172 1 60265.703467889 2023-11-17T16:52:59.625628+00:00 20000094.840701870620 20999999.999354995787 256000094.840053170919 1 60265.703479525 2023-11-17T16:53:00.630951+00:00 20000094.840520653874 20999999.999400410801 256000094.839917361736 1 60265.703491670 2023-11-17T16:53:01.680262+00:00 20000094.840707812458 21000000.000277433544 256000094.840981543064 1 60265.703502701 2023-11-17T16:53:02.633358+00:00 20000094.840786259621 20999999.999588109553 256000094.840370655060 1 60265.703514225 2023-11-17T16:53:03.629019+00:00 20000094.840596076101 20999999.999672975391 256000094.840265363455 1 60265.703525743 2023-11-17T16:53:04.624153+00:00 20000094.840721115470 21000000.000374436378 256000094.841091871262 1 60265.703537320 2023-11-17T16:53:05.624412+00:00 20000094.840584274381 20999999.999953344464 256000094.840533912182 1 60265.703548880 2023-11-17T16:53:06.623251+00:00 20000094.840620860457 20999999.999333947897 256000094.839951097965 1 60265.703560449 2023-11-17T16:53:07.622829+00:00 20000094.840846579522 21000000.000318385661 256000094.841161251068 1 60265.703572111 2023-11-17T16:53:08.630382+00:00 20000094.840542349964 21000000.000581987202 256000094.841120630503 1 60265.703583666 2023-11-17T16:53:09.628708+00:00 20000094.840748578310 20999999.999671038240 256000094.840415924788 1 60265.703595184 2023-11-17T16:53:10.623901+00:00 20000094.840659670532 21000000.000178180635 256000094.840834170580 1 60265.703606791 2023-11-17T16:53:11.626740+00:00 20000094.840586099774 21000000.001024451107 256000094.841606855392 1 60265.703618436 2023-11-17T16:53:12.632861+00:00 20000094.840731304139 21000000.000427648425 256000094.841155260801 1 60265.703629963 2023-11-17T16:53:13.628757+00:00 20000094.840480253100 21000000.000320471823 256000094.840797007084 1 60265.703641628 2023-11-17T16:53:14.636630+00:00 20000094.840517681092 21000000.001097992063 256000094.841611951590 1 60265.703653118 2023-11-17T16:53:15.629368+00:00 20000094.840793810785 21000000.000269480050 256000094.841059595346 1 60265.703664628 2023-11-17T16:53:16.623834+00:00 20000094.840484254062 20999999.999002940953 256000094.839483499527 1 60265.703676395 2023-11-17T16:53:17.640520+00:00 20000094.840758606791 20999999.999677732587 256000094.840432643890 1 60265.703687950 2023-11-17T16:53:18.638837+00:00 20000094.840693373233 21000000.000650081784 256000094.841339766979 1 60265.703699377 2023-11-17T16:53:19.626175+00:00 20000094.840606153011 20999999.999830536544 256000094.840433001518 1 60265.703710916 2023-11-17T16:53:20.623154+00:00 20000094.840731278062 20999999.999636504799 256000094.840364098549 1 60265.703722545 2023-11-17T16:53:21.627900+00:00 20000094.840521473438 21000000.000642154366 256000094.841159939766 1 60265.703734128 2023-11-17T16:53:22.628666+00:00 20000094.840506330132 21000000.000455919653 256000094.840958535671 1 60265.703745637 2023-11-17T16:53:23.623029+00:00 20000094.840876467526 20999999.999303627759 256000094.840176403522 1 60265.703757258 2023-11-17T16:53:24.627054+00:00 20000094.840548213571 21000000.000063113868 256000094.840607643127 1 60265.703768827 2023-11-17T16:53:25.626702+00:00 20000094.840842612088 21000000.000217411667 256000094.841056317091 1 60265.703780456 2023-11-17T16:53:26.631449+00:00 20000094.840551018715 20999999.998414665461 256000094.838961988688 1 60265.703792009 2023-11-17T16:53:27.629567+00:00 20000094.840682953596 20999999.998601291329 256000094.839280545712 1 60265.703803638 2023-11-17T16:53:28.634349+00:00 20000094.840785432607 21000000.000385340303 256000094.841167092323 1 60265.703815101 2023-11-17T16:53:29.624683+00:00 20000094.840578392148 20999999.999824475497 256000094.840399146080 1 60265.703826702 2023-11-17T16:53:30.627047+00:00 20000094.840886954218 20999999.999275997281 256000094.840159237385 1 60265.703838344 2023-11-17T16:53:31.632920+00:00 20000094.840669136494 21000000.000760097057 256000094.841425538063 1 60265.703849868 2023-11-17T16:53:32.628586+00:00 20000094.840743921697 21000000.001105256379 256000094.841845482588 1 60265.703861408 2023-11-17T16:53:33.625649+00:00 20000094.840564332902 20999999.999647006392 256000094.840207666159 1 60265.703873022 2023-11-17T16:53:34.629109+00:00 20000094.840814474970 20999999.999487672001 256000094.840298444033 1 60265.703884620 2023-11-17T16:53:35.631191+00:00 20000094.840554375201 21000000.000352755189 256000094.840903431177 1 60265.703896280 2023-11-17T16:53:36.638586+00:00 20000094.840649422258 20999999.999892842025 256000094.840538561344 1 60265.703907734 2023-11-17T16:53:37.628175+00:00 20000094.840596918017 20999999.999079260975 256000094.839672476053 1 60265.703919321 2023-11-17T16:53:38.629339+00:00 20000094.840576373041 21000000.000260993838 256000094.840833693743 1 60265.703930829 2023-11-17T16:53:39.623642+00:00 20000094.840736962855 21000000.000735796988 256000094.841469049454 1 60265.703942578 2023-11-17T16:53:40.638789+00:00 20000094.840859889984 20999999.999893020838 256000094.840749204159 1 60265.703954040 2023-11-17T16:53:41.629056+00:00 20000094.840368382633 20999999.999898698181 256000094.840263396502 1 60265.703965602 2023-11-17T16:53:42.627950+00:00 20000094.840537551790 21000000.000889889896 256000094.841423749924 1 60265.703977131 2023-11-17T16:53:43.624129+00:00 20000094.840611826628 21000000.000226933509 256000094.840835064650 1 60265.703988798 2023-11-17T16:53:44.632148+00:00 20000094.840603128076 20999999.999649457633 256000094.840248882771 1 60265.704000277 2023-11-17T16:53:45.623933+00:00 20000094.840673170984 21000000.000601891428 256000094.841271370649 1 60265.704011895 2023-11-17T16:53:46.627692+00:00 20000094.840608920902 21000000.000619117171 256000094.841224342585 1 60265.704023470 2023-11-17T16:53:47.627823+00:00 20000094.840686853975 20999999.999440260231 256000094.840123414993 1 60265.704035070 2023-11-17T16:53:48.630013+00:00 20000094.840632081032 20999999.999967906624 256000094.840596288443 1 60265.704046744 2023-11-17T16:53:49.638662+00:00 20000094.840675659478 21000000.000801019371 256000094.841472983360 1 60265.704058157 2023-11-17T16:53:50.624737+00:00 20000094.840634252876 20999999.999675884843 256000094.840306431055 1 60265.704069833 2023-11-17T16:53:51.633607+00:00 20000094.840556055307 20999999.999204572290 256000094.839756935835 1 60265.704081289 2023-11-17T16:53:52.623426+00:00 20000094.840503193438 21000000.000454705209 256000094.840954184532 1 60265.704092916 2023-11-17T16:53:53.627921+00:00 20000094.840789057314 21000000.000390127301 256000094.841175466776 1 60265.704104535 2023-11-17T16:53:54.631831+00:00 20000094.840720295906 20999999.999201089144 256000094.839917689562 1 60265.704116052 2023-11-17T16:53:55.626857+00:00 20000094.840583927929 20999999.999800547957 256000094.840380787849 1 60265.704127684 2023-11-17T16:53:56.631871+00:00 20000094.840526804328 21000000.000516574830 256000094.841039657593 1 60265.704139281 2023-11-17T16:53:57.633909+00:00 20000094.840669311583 20999999.999419171363 256000094.840084791183 1 60265.704150795 2023-11-17T16:53:58.628729+00:00 20000094.840820629150 20999999.999048613012 256000094.839865565300 1 60265.704162414 2023-11-17T16:53:59.632539+00:00 20000094.840648043901 21000000.000625398010 256000094.841269761324 1 60265.704173935 2023-11-17T16:54:00.627935+00:00 20000094.840667899698 21000000.000297006220 256000094.840961217880 1 60265.704185533 2023-11-17T16:54:01.630065+00:00 20000094.840645775199 20999999.999568667263 256000094.840210735798 1 60265.704197164 2023-11-17T16:54:02.634918+00:00 20000094.840620260686 21000000.000130087137 256000094.840746641159 1 60265.704208819 2023-11-17T16:54:03.641986+00:00 20000094.840694643557 21000000.000469502062 256000094.841160446405 1 60265.704220305 2023-11-17T16:54:04.634376+00:00 20000094.840645790100 20999999.999299842864 256000094.839941948652 1 60265.704231839 2023-11-17T16:54:05.630903+00:00 20000094.840651389211 20999999.999823234975 256000094.840470939875 1 60265.704243395 2023-11-17T16:54:06.629324+00:00 20000094.840683560818 21000000.000932887197 256000094.841612726450 1 60265.704254917 2023-11-17T16:54:07.624836+00:00 20000094.840760339051 21000000.000148463994 256000094.840905129910 1 60265.704266598 2023-11-17T16:54:08.634007+00:00 20000094.840855292976 20999999.999446146190 256000094.840297758579 1 60265.704278095 2023-11-17T16:54:09.627389+00:00 20000094.840519998223 21000000.000494934618 256000094.841011226177 1 60265.704289739 2023-11-17T16:54:10.633405+00:00 20000094.840854097158 21000000.000702936202 256000094.841553360224 1 60265.704301213 2023-11-17T16:54:11.624838+00:00 20000094.840405151248 20999999.999361518770 256000094.839762985706 1 60265.704312781 2023-11-17T16:54:12.624282+00:00 20000094.840926755220 20999999.999675881118 256000094.840598940849 1 60265.704324361 2023-11-17T16:54:13.624762+00:00 20000094.840494435281 21000000.000727932900 256000094.841218650341 1 60265.704335971 2023-11-17T16:54:14.627853+00:00 20000094.840791758150 21000000.000066507608 256000094.840854585171 1 60265.704347595 2023-11-17T16:54:15.632218+00:00 20000094.840645913035 20999999.999289933592 256000094.839932143688 1 60265.704359071 2023-11-17T16:54:16.623779+00:00 20000094.840884383768 21000000.000249791890 256000094.841130495071 1 60265.704370636 2023-11-17T16:54:17.622956+00:00 20000094.840568304062 21000000.000665847212 256000094.841230452061 1 60265.704382208 2023-11-17T16:54:18.622811+00:00 20000094.840607885271 20999999.999482139945 256000094.840086340904 1 60265.704393894 2023-11-17T16:54:19.632492+00:00 20000094.840748816729 20999999.999951194972 256000094.840696305037 1 60265.704405377 2023-11-17T16:54:20.624563+00:00 20000094.840606890619 21000000.000697545707 256000094.841300755739 1 60265.704416930 2023-11-17T16:54:21.622739+00:00 20000094.840604197234 21000000.000032190233 256000094.840632677078 1 60265.704428798 2023-11-17T16:54:22.648159+00:00 20000094.840875774622 20999999.998990304768 256000094.839862376451 1 60265.704440135 2023-11-17T16:54:23.627632+00:00 20000094.840583387762 20999999.999977443367 256000094.840557128191 1 60265.704451650 2023-11-17T16:54:24.622580+00:00 20000094.840764045715 21000000.000052794814 256000094.840813159943 1 60265.704463283 2023-11-17T16:54:25.627603+00:00 20000094.840412389487 20999999.998961132020 256000094.839369803667 1 60265.704474838 2023-11-17T16:54:26.626056+00:00 20000094.840716198087 20999999.999572586268 256000094.840285062790 1 60265.704486385 2023-11-17T16:54:27.623618+00:00 20000094.840587027371 21000000.000424142927 256000094.841007471085 1 60265.704497979 2023-11-17T16:54:28.625428+00:00 20000094.840617377311 20999999.999718647450 256000094.840332329273 1 60265.704509514 2023-11-17T16:54:29.622031+00:00 20000094.840813688934 20999999.999357305467 256000094.840167313814 1 60265.704521094 2023-11-17T16:54:30.622506+00:00 20000094.840510081500 21000000.000507932156 256000094.841014295816 1 60265.704532695 2023-11-17T16:54:31.624844+00:00 20000094.840880434960 21000000.000230219215 256000094.841106951237 1 60265.704544275 2023-11-17T16:54:32.625325+00:00 20000094.840689167380 20999999.999637268484 256000094.840322732925 1 60265.704555843 2023-11-17T16:54:33.624810+00:00 20000094.840603359044 21000000.000153757632 256000094.840753406286 1 60265.704567452 2023-11-17T16:54:34.627839+00:00 20000094.840679459274 21000000.000663161278 256000094.841338932514 1 60265.704578992 2023-11-17T16:54:35.624892+00:00 20000094.840523626655 20999999.999878156930 256000094.840398102999 1 60265.704590572 2023-11-17T16:54:36.625401+00:00 20000094.840570870787 20999999.999996218830 256000094.840563386679 1 60265.704602149 2023-11-17T16:54:37.625676+00:00 20000094.840725149959 21000000.000582154840 256000094.841303616762 1 60265.704613709 2023-11-17T16:54:38.624447+00:00 20000094.840623561293 21000000.000322248787 256000094.840942114592 1 60265.704625356 2023-11-17T16:54:39.630743+00:00 20000094.840726502240 21000000.000052485615 256000094.840775281191 1 60265.704636995 2023-11-17T16:54:40.636379+00:00 20000094.840607374907 21000000.000661443919 256000094.841265112162 1 60265.704648556 2023-11-17T16:54:41.635263+00:00 20000094.840604092926 21000000.000548981130 256000094.841149389744 1 60265.704660046 2023-11-17T16:54:42.628018+00:00 20000094.840836361051 20999999.999506950378 256000094.840339601040 1 60265.704671687 2023-11-17T16:54:43.633740+00:00 20000094.840597044677 20999999.999574646354 256000094.840167999268 1 60265.704683213 2023-11-17T16:54:44.629566+00:00 20000094.840803384781 21000000.000813525170 256000094.841613203287 1 60265.704694732 2023-11-17T16:54:45.624815+00:00 20000094.840636137873 21000000.000191614032 256000094.840824067593 1 60265.704706366 2023-11-17T16:54:46.630030+00:00 20000094.840695161372 20999999.999408129603 256000094.840099602938 1 60265.704717885 2023-11-17T16:54:47.625228+00:00 20000094.840748790652 21000000.000408153981 256000094.841153234243 1 60265.704729492 2023-11-17T16:54:48.628133+00:00 20000094.840877410024 21000000.000481620431 256000094.841355323792 1 60265.704741135 2023-11-17T16:54:49.634106+00:00 20000094.840532246977 20999999.999035775661 256000094.839564323425 1 60265.704752661 2023-11-17T16:54:50.629885+00:00 20000094.840896423906 20999999.999129761010 256000094.840022504330 1 60265.704764202 2023-11-17T16:54:51.627068+00:00 20000094.840624734759 20999999.999921098351 256000094.840542137623 1 60265.704775752 2023-11-17T16:54:52.625015+00:00 20000094.840365462005 20999999.999463077635 256000094.839824855328 1 60265.704787368 2023-11-17T16:54:53.628598+00:00 20000094.840586956590 20999999.999092523009 256000094.839675784111 1 60265.704798995 2023-11-17T16:54:54.633153+00:00 20000094.840844858438 21000000.000242240727 256000094.841083407402 1 60265.704810456 2023-11-17T16:54:55.623379+00:00 20000094.840882346034 21000000.000400353223 256000094.841279029846 1 60265.704822047 2023-11-17T16:54:56.624842+00:00 20000094.840697798878 20999999.999349750578 256000094.840043842793 1 60265.704833614 2023-11-17T16:54:57.624226+00:00 20000094.840755302459 20999999.999947633594 256000094.840699255466 1 60265.704845225 2023-11-17T16:54:58.627492+00:00 20000094.840591944754 21000000.000810060650 256000094.841398298740 1 60265.704856858 2023-11-17T16:54:59.632518+00:00 20000094.840850505978 21000000.000313114375 256000094.841159909964 1 60265.704868479 2023-11-17T16:55:00.636587+00:00 20000094.840514440089 21000000.000047545880 256000094.840558290482 1 60265.704880199 2023-11-17T16:55:01.649214+00:00 20000094.840739499778 21000000.000632699579 256000094.841368496418 1 60265.704891655 2023-11-17T16:55:02.639016+00:00 20000094.840712111443 21000000.000343956053 256000094.841052353382 1 60265.704903225 2023-11-17T16:55:03.638675+00:00 20000094.840634319931 20999999.999280210584 256000094.839910835028 1 60265.704914704 2023-11-17T16:55:04.630441+00:00 20000094.840650118887 21000000.000528074801 256000094.841174483299 1 60265.704926305 2023-11-17T16:55:05.632791+00:00 20000094.840562183410 21000000.000384397805 256000094.840942889452 1 60265.704937850 2023-11-17T16:55:06.630241+00:00 20000094.840667676181 20999999.998668171465 256000094.839332133532 1 60265.704949375 2023-11-17T16:55:07.626014+00:00 20000094.840730715543 20999999.998865433037 256000094.839592456818 1 60265.704961043 2023-11-17T16:55:08.634090+00:00 20000094.840730410069 21000000.000735998154 256000094.841462701559 1 60265.704972527 2023-11-17T16:55:09.626285+00:00 20000094.840640574694 21000000.000373821706 256000094.841010689735 1 60265.704984123 2023-11-17T16:55:10.628219+00:00 20000094.840814452618 20999999.999791502953 256000094.840602248907 1 60265.704995647 2023-11-17T16:55:11.623929+00:00 20000094.840572029352 21000000.000737547874 256000094.841305881739 1 60265.705007215 2023-11-17T16:55:12.623356+00:00 20000094.840770922601 21000000.001351263374 256000094.842118501663 1 60265.705018783 2023-11-17T16:55:13.622897+00:00 20000094.840637184680 20999999.999649714679 256000094.840283185244 1 60265.705030445 2023-11-17T16:55:14.630444+00:00 20000094.840677633882 20999999.999497931451 256000094.840171873569 1 60265.705041938 2023-11-17T16:55:15.623456+00:00 20000094.840594064444 21000000.000726092607 256000094.841316461563 1 60265.705053504 2023-11-17T16:55:16.622740+00:00 20000094.840777281672 21000000.000388070941 256000094.841161668301 1 60265.705065090 2023-11-17T16:55:17.623781+00:00 20000094.840531960130 20999999.999547608197 256000094.840075850487 1 60265.705076674 2023-11-17T16:55:18.624593+00:00 20000094.840637475252 21000000.000301074237 256000094.840934842825 1 60265.705088299 2023-11-17T16:55:19.629035+00:00 20000094.840657804161 21000000.000679824501 256000094.841333925724 1 60265.705099804 2023-11-17T16:55:20.623077+00:00 20000094.840707875788 20999999.999419502914 256000094.840123683214 1 60265.705111420 2023-11-17T16:55:21.626675+00:00 20000094.840738400817 20999999.999540146440 256000094.840274870396 1 60265.705122950 2023-11-17T16:55:22.622885+00:00 20000094.840558007360 21000000.000531960279 256000094.841086268425 1 60265.705134574 2023-11-17T16:55:23.627236+00:00 20000094.840605530888 20999999.999885488302 256000094.840487331152 1 60265.705146102 2023-11-17T16:55:24.623195+00:00 20000094.840576421469 20999999.999225910753 256000094.839798629284 1 60265.705157707 2023-11-17T16:55:25.625880+00:00 20000094.840641502291 21000000.000315304846 256000094.840953111649 1 60265.705169253 2023-11-17T16:55:26.623424+00:00 20000094.840751178563 21000000.000450726599 256000094.841198205948 1 60265.705180862 2023-11-17T16:55:27.626505+00:00 20000094.840530604124 20999999.999116890132 256000094.839643806219 1 60265.705192407 2023-11-17T16:55:28.623951+00:00 20000094.840554922819 20999999.999456766993 256000094.840007990599 1 60265.705203983 2023-11-17T16:55:29.624133+00:00 20000094.840646054596 21000000.000428557396 256000094.841070920229 1 60265.705215618 2023-11-17T16:55:30.629342+00:00 20000094.840778611600 20999999.999431654811 256000094.840206593275 1 60265.705227129 2023-11-17T16:55:31.623906+00:00 20000094.840633660555 20999999.998773358762 256000094.839403331280 1 60265.705238780 2023-11-17T16:55:32.630575+00:00 20000094.840811952949 21000000.000104278326 256000094.840912520885 1 60265.705250360 2023-11-17T16:55:33.631118+00:00 20000094.840509507805 21000000.000395562500 256000094.840901374817 1 60265.705261901 2023-11-17T16:55:34.628206+00:00 20000094.840630076826 20999999.999285668135 256000094.839912056923 1 60265.705273478 2023-11-17T16:55:35.628528+00:00 20000094.840615373105 21000000.000405564904 256000094.841017216444 1 60265.705285117 2023-11-17T16:55:36.634136+00:00 20000094.840581696481 21000000.001235321164 256000094.841813296080 1 60265.705296583 2023-11-17T16:55:37.624768+00:00 20000094.840838696808 20999999.999927662313 256000094.840762674809 1 60265.705308233 2023-11-17T16:55:38.631384+00:00 20000094.840648796409 21000000.000176720321 256000094.840821832418 1 60265.705319779 2023-11-17T16:55:39.628912+00:00 20000094.840717438608 21000000.001080237329 256000094.841793984175 1 60265.705331394 2023-11-17T16:55:40.632398+00:00 20000094.840436305851 21000000.000700265169 256000094.841132879257 1 60265.705342919 2023-11-17T16:55:41.628215+00:00 20000094.840893108398 20999999.999386794865 256000094.840276211500 1 60265.705354473 2023-11-17T16:55:42.626443+00:00 20000094.840618938208 21000000.000029686838 256000094.840644925833 1 60265.705366065 2023-11-17T16:55:43.627977+00:00 20000094.840759284794 21000000.000254847109 256000094.841010421515 1 60265.705377667 2023-11-17T16:55:44.630422+00:00 20000094.840688150376 20999999.999495062977 256000094.840179502964 1 60265.705389185 2023-11-17T16:55:45.625605+00:00 20000094.840715773404 20999999.999515678734 256000094.840227752924 1 60265.705400759 2023-11-17T16:55:46.625630+00:00 20000094.840669427067 21000000.000668071210 256000094.841333806515 1 60265.705412304 2023-11-17T16:55:47.623097+00:00 20000094.840611930937 21000000.000159628689 256000094.840767860413 1 60265.705423900 2023-11-17T16:55:48.624971+00:00 20000094.840595994145 20999999.999159783125 256000094.839752078056 1 60265.705435521 2023-11-17T16:55:49.628962+00:00 20000094.840824417770 20999999.999704182148 256000094.840524911880 1 60265.705447082 2023-11-17T16:55:50.627878+00:00 20000094.840554125607 21000000.000147998333 256000094.840698421001 1 60265.705458608 2023-11-17T16:55:51.623674+00:00 20000094.840567167848 20999999.999205835164 256000094.839769303799 1 60265.705470219 2023-11-17T16:55:52.626928+00:00 20000094.840737197548 20999999.999456252903 256000094.840189754963 1 60265.705481905 2023-11-17T16:55:53.636559+00:00 20000094.840781994164 21000000.000267516822 256000094.841045796871 1 60265.705493377 2023-11-17T16:55:54.627737+00:00 20000094.840478137136 20999999.999837264419 256000094.840311706066 1 60265.705504986 2023-11-17T16:55:55.630750+00:00 20000094.840618278831 20999999.999337021261 256000094.839951604605 1 60265.705516671 2023-11-17T16:55:56.640401+00:00 20000094.840816918761 21000000.000273432583 256000094.841086655855 1 60265.705528098 2023-11-17T16:55:57.627706+00:00 20000094.840731710196 21000000.000727903098 256000094.841455906630 1 60265.705539653 2023-11-17T16:55:58.626029+00:00 20000094.840526681393 20999999.999565396458 256000094.840088367462 1 60265.705551333 2023-11-17T16:55:59.635155+00:00 20000094.840640332550 21000000.000132169574 256000094.840768814087 1 60265.705562807 2023-11-17T16:56:00.626494+00:00 20000094.840676907450 21000000.001349754632 256000094.842022955418 1 60265.705574954 2023-11-17T16:56:01.676042+00:00 20000094.840531520545 21000000.000573758036 256000094.841101586819 1 60265.705585956 2023-11-17T16:56:02.626595+00:00 20000094.840673159808 20999999.999505676329 256000094.840175122023 1 60265.705597647 2023-11-17T16:56:03.636720+00:00 20000094.840461168438 21000000.000676721334 256000094.841134190559 1 60265.705609136 2023-11-17T16:56:04.629338+00:00 20000094.840786807239 21000000.000527761877 256000094.841310888529 1 60265.705620702 2023-11-17T16:56:05.628663+00:00 20000094.840632129461 20999999.999399252236 256000094.840027689934 1 60265.705632329 2023-11-17T16:56:06.633198+00:00 20000094.840691056103 20999999.999757774174 256000094.840445131063 1 60265.705643857 2023-11-17T16:56:07.629244+00:00 20000094.840447630733 21000000.000577215105 256000094.841021150351 1 60265.705655414 2023-11-17T16:56:08.627744+00:00 20000094.840546976775 20999999.999672967941 256000094.840216249228 1 60265.705666953 2023-11-17T16:56:09.624751+00:00 20000094.840690534562 20999999.999445378780 256000094.840132206678 1 60265.705678754 2023-11-17T16:56:10.644305+00:00 20000094.840628731996 21000000.000543441623 256000094.841168493032 1 60265.705690134 2023-11-17T16:56:11.627620+00:00 20000094.840808883309 21000000.000524949282 256000094.841330111027 1 60265.705701800 2023-11-17T16:56:12.635524+00:00 20000094.840589813888 20999999.999505914748 256000094.840092033148 1 60265.705713319 2023-11-17T16:56:13.630726+00:00 20000094.840722396970 20999999.999935761094 256000094.840654432774 1 60265.705724848 2023-11-17T16:56:14.626871+00:00 20000094.840663235635 21000000.000745486468 256000094.841405004263 1 60265.705736397 2023-11-17T16:56:15.624676+00:00 20000094.840689577162 20999999.999619945884 256000094.840305835009 1 60265.705748150 2023-11-17T16:56:16.640124+00:00 20000094.840692449361 20999999.999460473657 256000094.840149223804 1 60265.705759553 2023-11-17T16:56:17.625402+00:00 20000094.840639069676 21000000.000547122210 256000094.841182470322 1 60265.705771127 2023-11-17T16:56:18.625393+00:00 20000094.840789169073 20999999.999905023724 256000094.840690493584 1 60265.705782756 2023-11-17T16:56:19.630098+00:00 20000094.840587034822 20999999.998918820173 256000094.839502155781 1 60265.705794297 2023-11-17T16:56:20.627226+00:00 20000094.840620849282 20999999.999447561800 256000094.840064704418 1 60265.705805920 2023-11-17T16:56:21.631447+00:00 20000094.840721849352 21000000.000073418021 256000094.840791583061 1 60265.705817409 2023-11-17T16:56:22.624156+00:00 20000094.840718280524 20999999.999108929187 256000094.839823514223 1 60265.705829037 2023-11-17T16:56:23.628851+00:00 20000094.840743172914 20999999.999245956540 256000094.839985430241 1 60265.705840552 2023-11-17T16:56:24.623728+00:00 20000094.840435799211 21000000.000362660736 256000094.840794771910 1 60265.705852217 2023-11-17T16:56:25.631518+00:00 20000094.840732220560 21000000.000113729388 256000094.840842247009 1 60265.705863756 2023-11-17T16:56:26.628489+00:00 20000094.840789604932 20999999.999217092991 256000094.840003013611 1 60265.705875292 2023-11-17T16:56:27.625276+00:00 20000094.840616624802 21000000.000272255391 256000094.840885162354 1 60265.705886856 2023-11-17T16:56:28.624310+00:00 20000094.840640157461 21000000.000637616962 256000094.841274082661 1 60265.705898454 2023-11-17T16:56:29.626418+00:00 20000094.840693499893 20999999.999626222998 256000094.840316027403 1 60265.705910008 2023-11-17T16:56:30.624717+00:00 20000094.840428482741 20999999.999733258039 256000094.840158045292 1 60265.705921600 2023-11-17T16:56:31.626189+00:00 20000094.841005213559 21000000.000942923129 256000094.841944426298 1 60265.705933207 2023-11-17T16:56:32.629088+00:00 20000094.840815991163 21000000.000328183174 256000094.841140478849 1 60265.705944771 2023-11-17T16:56:33.628194+00:00 20000094.840523600578 20999999.999292545021 256000094.839812457561 1 60265.705956333 2023-11-17T16:56:34.627213+00:00 20000094.840504553169 21000000.000216692686 256000094.840717554092 1 60265.705967931 2023-11-17T16:56:35.629266+00:00 20000094.840625755489 21000000.000102318823 256000094.840724378824 1 60265.705979513 2023-11-17T16:56:36.629906+00:00 20000094.840763583779 20999999.999228276312 256000094.839988172054 1 60265.705990998 2023-11-17T16:56:37.622233+00:00 20000094.840630929917 20999999.999862972647 256000094.840490192175 1 60265.706002633 2023-11-17T16:56:38.627521+00:00 20000094.840767860413 21000000.001174516976 256000094.841938674450 1 60265.706014187 2023-11-17T16:56:39.625732+00:00 20000094.840723179281 21000000.000460840762 256000094.841180324554 1 60265.706025844 2023-11-17T16:56:40.632867+00:00 20000094.840584982187 20999999.999683231115 256000094.840264528990 1 60265.706037357 2023-11-17T16:56:41.627651+00:00 20000094.840620826930 21000000.000577151775 256000094.841194272041 1 60265.706048884 2023-11-17T16:56:42.623591+00:00 20000094.840673714876 21000000.000550411642 256000094.841220438480 1 60265.706060492 2023-11-17T16:56:43.626564+00:00 20000094.840789783746 20999999.999543964863 256000094.840330064297 1 60265.706072088 2023-11-17T16:56:44.628399+00:00 20000094.840612340719 21000000.000127997249 256000094.840736657381 1 60265.706083604 2023-11-17T16:56:45.623385+00:00 20000094.840497214347 21000000.000710360706 256000094.841203898191 1 60265.706095197 2023-11-17T16:56:46.625061+00:00 20000094.840697005391 20999999.999742083251 256000094.840435385704 1 60265.706106873 2023-11-17T16:56:47.633829+00:00 20000094.840876657516 20999999.999251872301 256000094.840124845505 1 60265.706118371 2023-11-17T16:56:48.627305+00:00 20000094.840670332313 21000000.000304214656 256000094.840970873833 1 60265.706129961 2023-11-17T16:56:49.628625+00:00 20000094.840631257743 21000000.000236451626 256000094.840864002705 1 60265.706141499 2023-11-17T16:56:50.625536+00:00 20000094.840560179204 20999999.999134138227 256000094.839690595865 1 60265.706153119 2023-11-17T16:56:51.629431+00:00 20000094.840793166310 20999999.999671380967 256000094.840460836887 1 60265.706164781 2023-11-17T16:56:52.637073+00:00 20000094.840751398355 21000000.000473424792 256000094.841221153736 1 60265.706176216 2023-11-17T16:56:53.625033+00:00 20000094.840740259737 20999999.999547213316 256000094.840283781290 1 60265.706187872 2023-11-17T16:56:54.632181+00:00 20000094.840535167605 20999999.999377835542 256000094.839909315109 1 60265.706199470 2023-11-17T16:56:55.634191+00:00 20000094.840538181365 21000000.000437591225 256000094.840972065926 1 60265.706210939 2023-11-17T16:56:56.625099+00:00 20000094.840688612312 20999999.999969232827 256000094.840654164553 1 60265.706222676 2023-11-17T16:56:57.639207+00:00 20000094.840656246990 20999999.999190874398 256000094.839843422174 1 60265.706234106 2023-11-17T16:56:58.626742+00:00 20000094.840761542320 21000000.000283923000 256000094.841041773558 1 60265.706245731 2023-11-17T16:56:59.631155+00:00 20000094.840737506747 21000000.000726353377 256000094.841460168362 1 60265.706257499 2023-11-17T16:57:00.647948+00:00 20000094.840914186090 20999999.999509036541 256000094.840419530869 1 60265.706268801 2023-11-17T16:57:01.624406+00:00 20000094.840598061681 20999999.999487012625 256000094.840081393719 1 60265.706280465 2023-11-17T16:57:02.632186+00:00 20000094.840720482171 21000000.000547133386 256000094.841263920069 1 60265.706292044 2023-11-17T16:57:03.632590+00:00 20000094.840487163514 21000000.000055510551 256000094.840538978577 1 60265.706303547 2023-11-17T16:57:04.626483+00:00 20000094.840703997761 20999999.999348886311 256000094.840049177408 1 60265.706315143 2023-11-17T16:57:05.628339+00:00 20000094.840644642711 21000000.000461261719 256000094.841102182865 1 60265.706326684 2023-11-17T16:57:06.625487+00:00 20000094.840611152351 21000000.000911649317 256000094.841519117355 1 60265.706338222 2023-11-17T16:57:07.622347+00:00 20000094.840347953141 20999999.999679952860 256000094.840024203062 1 60265.706349796 2023-11-17T16:57:08.622380+00:00 20000094.840752318501 21000000.000178005546 256000094.840926647186 1 60265.706361379 2023-11-17T16:57:09.623134+00:00 20000094.840879607946 21000000.001107119024 256000094.841983050108 1 60265.706372956 2023-11-17T16:57:10.623360+00:00 20000094.840729430318 21000000.000413604081 256000094.841139316559 1 60265.706384594 2023-11-17T16:57:11.628871+00:00 20000094.840713966638 20999999.999644398689 256000094.840354681015 1 60265.706396176 2023-11-17T16:57:12.629551+00:00 20000094.840481359512 21000000.000352811068 256000094.840830475092 1 60265.706407737 2023-11-17T16:57:13.628514+00:00 20000094.840721268207 21000000.000300299376 256000094.841017872095 1 60265.706419262 2023-11-17T16:57:14.624209+00:00 20000094.840566042811 20999999.998930405825 256000094.839492738247 1 60265.706430961 2023-11-17T16:57:15.635019+00:00 20000094.840702254325 20999999.999554414302 256000094.840252995491 1 60265.706442417 2023-11-17T16:57:16.624818+00:00 20000094.840632203966 21000000.000840835273 256000094.841469347477 1 60265.706454108 2023-11-17T16:57:17.634924+00:00 20000094.840815197676 21000000.000086966902 256000094.840898454189 1 60265.706465655 2023-11-17T16:57:18.632587+00:00 20000094.840610656887 20999999.999384809285 256000094.839991778135 1 60265.706477154 2023-11-17T16:57:19.626067+00:00 20000094.840604990721 21000000.000536695123 256000094.841137975454 1 60265.706488816 2023-11-17T16:57:20.633676+00:00 20000094.840642977506 21000000.000410448760 256000094.841049730778 1 60265.706500331 2023-11-17T16:57:21.628612+00:00 20000094.840538110584 20999999.999383591115 256000094.839918017387 1 60265.706511918 2023-11-17T16:57:22.629695+00:00 20000094.840907264501 20999999.999871537089 256000094.840775132179 1 60265.706523433 2023-11-17T16:57:23.624651+00:00 20000094.840597473085 21000000.000644661486 256000094.841238439083 1 60265.706535096 2023-11-17T16:57:24.632275+00:00 20000094.840493891388 20999999.999811217189 256000094.840301424265 1 60265.706546606 2023-11-17T16:57:25.626722+00:00 20000094.840866621584 20999999.999549683183 256000094.840412616730 1 60265.706558443 2023-11-17T16:57:26.649444+00:00 20000094.840826820582 21000000.000874519348 256000094.841697633266 1 60265.706569758 2023-11-17T16:57:27.627087+00:00 20000094.840433180332 21000000.000271826982 256000094.840701311827 1 60265.706581368 2023-11-17T16:57:28.630197+00:00 20000094.840852059424 20999999.999516651034 256000094.840365022421 1 60265.706593107 2023-11-17T16:57:29.644420+00:00 20000094.840511139482 21000000.000199440867 256000094.840706884861 1 60265.706604470 2023-11-17T16:57:30.626158+00:00 20000094.840611416847 21000000.000677388161 256000094.841285109520 1 60265.706616128 2023-11-17T16:57:31.633476+00:00 20000094.840734567493 20999999.999612875283 256000094.840343743563 1 60265.706627662 2023-11-17T16:57:32.630004+00:00 20000094.840670004487 20999999.999256603420 256000094.839922904968 1 60265.706639191 2023-11-17T16:57:33.626085+00:00 20000094.840717490762 21000000.000028599054 256000094.840742409229 1 60265.706650785 2023-11-17T16:57:34.627799+00:00 20000094.840594876558 20999999.999609675258 256000094.840200871229 1 60265.706662364 2023-11-17T16:57:35.628226+00:00 20000094.840778339654 20999999.998943150043 256000094.839717805386 1 60265.706673962 2023-11-17T16:57:36.630313+00:00 20000094.840646419674 21000000.000144753605 256000094.840787470341 1 60265.706685555 2023-11-17T16:57:37.631955+00:00 20000094.840655811131 21000000.000502415001 256000094.841154515743 1 60265.706697169 2023-11-17T16:57:38.635414+00:00 20000094.840596199036 20999999.999681912363 256000094.840274423361 1 60265.706708607 2023-11-17T16:57:39.623660+00:00 20000094.840540878475 20999999.999873034656 256000094.840410232544 1 60265.706720234 2023-11-17T16:57:40.628207+00:00 20000094.840678103268 21000000.001199916005 256000094.841874301434 1 60265.706731901 2023-11-17T16:57:41.636203+00:00 20000094.840771820396 21000000.000459000468 256000094.841227144003 1 60265.706743449 2023-11-17T16:57:42.633983+00:00 20000094.840564914048 20999999.999727781862 256000094.840288996696 1 60265.706755124 2023-11-17T16:57:43.642735+00:00 20000094.840727038682 21000000.000240754336 256000094.840964078903 1 60265.706766530 2023-11-17T16:57:44.628188+00:00 20000094.840743061155 21000000.000213127583 256000094.840952485800 1 60265.706778098 2023-11-17T16:57:45.627658+00:00 20000094.840541660786 20999999.998771682382 256000094.839309632778 1 60265.706789619 2023-11-17T16:57:46.623105+00:00 20000094.840522363782 20999999.999099232256 256000094.839617908001 1 60265.706801238 2023-11-17T16:57:47.626970+00:00 20000094.840564347804 21000000.000214055181 256000094.840774685144 1 60265.706812824 2023-11-17T16:57:48.628015+00:00 20000094.840784613043 20999999.999579545110 256000094.840360462666 1 60265.706824418 2023-11-17T16:57:49.629705+00:00 20000094.840696878731 20999999.999072201550 256000094.839765369892 1 60265.706836040 2023-11-17T16:57:50.633882+00:00 20000094.840607095510 21000000.000398017466 256000094.841001421213 1 60265.706847562 2023-11-17T16:57:51.629384+00:00 20000094.840717989951 21000000.000540565699 256000094.841254860163 1 60265.706859129 2023-11-17T16:57:52.628760+00:00 20000094.840930137783 20999999.999501973391 256000094.840428411961 1 60265.706870679 2023-11-17T16:57:53.626694+00:00 20000094.840632025152 21000000.000246040523 256000094.840874373913 1 60265.706882446 2023-11-17T16:57:54.643305+00:00 20000094.840633925050 21000000.000927429646 256000094.841557651758 1 60265.706893805 2023-11-17T16:57:55.624748+00:00 20000094.840614225715 21000000.000328388065 256000094.840938925743 1 60265.706905498 2023-11-17T16:57:56.635057+00:00 20000094.840605601668 20999999.999876789749 256000094.840478718281 1 60265.706917003 2023-11-17T16:57:57.629085+00:00 20000094.840696640313 21000000.000992361456 256000094.841685295105 1 60265.706928608 2023-11-17T16:57:58.631740+00:00 20000094.840752698481 21000000.000621147454 256000094.841370135546 1 60265.706940172 2023-11-17T16:57:59.630899+00:00 20000094.840586666018 20999999.999402552843 256000094.839985519648 1 60265.706951678 2023-11-17T16:58:00.624947+00:00 20000094.840496353805 20999999.999915178865 256000094.840407848358 1 60265.706963416 2023-11-17T16:58:01.639111+00:00 20000094.840923905373 21000000.000602528453 256000094.841522753239 1 60265.706974926 2023-11-17T16:58:02.633645+00:00 20000094.840664334595 20999999.999621123075 256000094.840281754732 1 60265.706986492 2023-11-17T16:58:03.632965+00:00 20000094.840623706579 20999999.999350894243 256000094.839970916510 1 60265.706998040 2023-11-17T16:58:04.630635+00:00 20000094.840779934078 21000000.000393994153 256000094.841170221567 1 60265.707009620 2023-11-17T16:58:05.631125+00:00 20000094.840600050986 21000000.000091232359 256000094.840687572956 1 60265.707021137 2023-11-17T16:58:06.626244+00:00 20000094.840554155409 20999999.999105472118 256000094.839655935764 1 60265.707032733 2023-11-17T16:58:07.628079+00:00 20000094.840656895190 20999999.999931480736 256000094.840584695339 1 60265.707044309 2023-11-17T16:58:08.628293+00:00 20000094.840540345758 21000000.000420626253 256000094.840957283974 1 60265.707055883 2023-11-17T16:58:09.628260+00:00 20000094.840670313686 20999999.999034855515 256000094.839701473713 1 60265.707067668 2023-11-17T16:58:10.646457+00:00 20000094.840716417879 20999999.999223954976 256000094.839936673641 1 60265.707078999 2023-11-17T16:58:11.625516+00:00 20000094.840665441006 21000000.000580728054 256000094.841242462397 1 60265.707090570 2023-11-17T16:58:12.625220+00:00 20000094.840781450272 21000000.000251065940 256000094.841028809547 1 60265.707102158 2023-11-17T16:58:13.626416+00:00 20000094.840755492449 20999999.999657902867 256000094.840409696102 1 60265.707113694 2023-11-17T16:58:14.623164+00:00 20000094.840566005558 21000000.000291544944 256000094.840853869915 1 60265.707125282 2023-11-17T16:58:15.624338+00:00 20000094.840497303754 21000000.000406958163 256000094.840900570154 1 60265.707136896 2023-11-17T16:58:16.627861+00:00 20000094.840747326612 20999999.999594226480 256000094.840337842703 1 60265.707148429 2023-11-17T16:58:17.624270+00:00 20000094.840582292527 20999999.999884001911 256000094.840462595224 1 60265.707160051 2023-11-17T16:58:18.628373+00:00 20000094.840576671064 21000000.000752810389 256000094.841325789690 1 60265.707171581 2023-11-17T16:58:19.624606+00:00 20000094.840803023428 21000000.000524923205 256000094.841324269772 1 60265.707183144 2023-11-17T16:58:20.623645+00:00 20000094.840590897948 20999999.999521732330 256000094.840108931065 1 60265.707194726 2023-11-17T16:58:21.624307+00:00 20000094.840581070632 21000000.000465825200 256000094.841043174267 1 60265.707206348 2023-11-17T16:58:22.628470+00:00 20000094.840926986188 21000000.000572834164 256000094.841496109962 1 60265.707217880 2023-11-17T16:58:23.624813+00:00 20000094.840529274195 20999999.999476812780 256000094.840002387762 1 60265.707229444 2023-11-17T16:58:24.623964+00:00 20000094.840995635837 20999999.999941986054 256000094.840933918953 1 60265.707241030 2023-11-17T16:58:25.624980+00:00 20000094.840534571558 21000000.000692449510 256000094.841223329306 1 60265.707252603 2023-11-17T16:58:26.624932+00:00 20000094.840562056750 20999999.999755233526 256000094.840313583612 1 60265.707264258 2023-11-17T16:58:27.631854+00:00 20000094.840590219945 20999999.999404784292 256000094.839991301298 1 60265.707275734 2023-11-17T16:58:28.623426+00:00 20000094.840701289475 21000000.000576119870 256000094.841273695230 1 60265.707287316 2023-11-17T16:58:29.624113+00:00 20000094.840489763767 21000000.000321663916 256000094.840807735920 1 60265.707298887 2023-11-17T16:58:30.623853+00:00 20000094.840759277344 20999999.999401349574 256000094.840156942606 1 60265.707310510 2023-11-17T16:58:31.628072+00:00 20000094.840454772115 20999999.999883748591 256000094.840334832668 1 60265.707322065 2023-11-17T16:58:32.626419+00:00 20000094.840866524726 21000000.000643249601 256000094.841506093740 1 60265.707333723 2023-11-17T16:58:33.633696+00:00 20000094.840649038553 20999999.999712985009 256000094.840358316898 1 60265.707345182 2023-11-17T16:58:34.623745+00:00 20000094.840634774417 20999999.999460618943 256000094.840091675520 1 60265.707356791 2023-11-17T16:58:35.626709+00:00 20000094.840855073184 21000000.000424791127 256000094.841276168823 1 60265.707368338 2023-11-17T16:58:36.624408+00:00 20000094.840764630586 21000000.000010866672 256000094.840771824121 1 60265.707380001 2023-11-17T16:58:37.632117+00:00 20000094.840571019799 20999999.999108668417 256000094.839675992727 1 60265.707391509 2023-11-17T16:58:38.626408+00:00 20000094.840525589883 20999999.999911304563 256000094.840433210135 1 60265.707403155 2023-11-17T16:58:39.632572+00:00 20000094.840734392405 21000000.000386681408 256000094.841117382050 1 60265.707414678 2023-11-17T16:58:40.628177+00:00 20000094.840601995587 20999999.999623715878 256000094.840222001076 1 60265.707426339 2023-11-17T16:58:41.635741+00:00 20000094.840648457408 20999999.999479535967 256000094.840124309063 1 60265.707437809 2023-11-17T16:58:42.626677+00:00 20000094.840687002987 21000000.000175353140 256000094.840858668089 1 60265.707449502 2023-11-17T16:58:43.636954+00:00 20000094.840890113264 20999999.999755196273 256000094.840641617775 1 60265.707460989 2023-11-17T16:58:44.629451+00:00 20000094.840665370226 20999999.999231468886 256000094.839893132448 1 60265.707472579 2023-11-17T16:58:45.630768+00:00 20000094.840647254139 21000000.000198870897 256000094.840842425823 1 60265.707484125 2023-11-17T16:58:46.628427+00:00 20000094.840795494616 21000000.000659167767 256000094.841450959444 1 60265.707495760 2023-11-17T16:58:47.633698+00:00 20000094.840843740851 20999999.999306797981 256000094.840146839619 1 60265.707507260 2023-11-17T16:58:48.627256+00:00 20000094.840563856065 20999999.999563537538 256000094.840123713017 1 60265.707518830 2023-11-17T16:58:49.626951+00:00 20000094.840732701123 21000000.000592730939 256000094.841321736574 1 60265.707530416 2023-11-17T16:58:50.627886+00:00 20000094.840490393341 21000000.000166926533 256000094.840653628111 1 60265.707542052 2023-11-17T16:58:51.633231+00:00 20000094.840857207775 20999999.999619387090 256000094.840472906828 1 60265.707553647 2023-11-17T16:58:52.635064+00:00 20000094.840725496411 21000000.000703737140 256000094.841425538063 1 60265.707565098 2023-11-17T16:58:53.624457+00:00 20000094.840508658439 21000000.000725071877 256000094.841230034828 1 60265.707576765 2023-11-17T16:58:54.632508+00:00 20000094.840736627579 20999999.999746579677 256000094.840479522943 1 60265.707588280 2023-11-17T16:58:55.627364+00:00 20000094.840478498489 21000000.000104013830 256000094.840578824282 1 60265.707599855 2023-11-17T16:58:56.627524+00:00 20000094.840537931770 21000000.000771023333 256000094.841305255890 1 60265.707611426 2023-11-17T16:58:57.627227+00:00 20000094.840645037591 20999999.999905958772 256000094.840547293425 1 60265.707623048 2023-11-17T16:58:58.631304+00:00 20000094.840681131929 20999999.999341759831 256000094.840019196272 1 60265.707634564 2023-11-17T16:58:59.626336+00:00 20000094.840738013387 21000000.000408228487 256000094.841142535210 1 60265.707646125 2023-11-17T16:59:00.625247+00:00 20000094.840510196984 21000000.000419463962 256000094.840925961733 1 60265.707657843 2023-11-17T16:59:01.637639+00:00 20000094.840951804072 20999999.999176625162 256000094.840124726295 1 60265.707669291 2023-11-17T16:59:02.626725+00:00 20000094.840608783066 20999999.999721638858 256000094.840326726437 1 60265.707680855 2023-11-17T16:59:03.625877+00:00 20000094.840660203248 21000000.000511128455 256000094.841167658567 1 60265.707692426 2023-11-17T16:59:04.625570+00:00 20000094.840764317662 20999999.999424174428 256000094.840184777975 1 60265.707703979 2023-11-17T16:59:05.623752+00:00 20000094.840524118394 20999999.999000877142 256000094.839521288872 1 60265.707715575 2023-11-17T16:59:06.625697+00:00 20000094.840788643807 21000000.000108912587 256000094.840893834829 1 60265.707727171 2023-11-17T16:59:07.627599+00:00 20000094.840470004827 21000000.000079892576 256000094.840546220541 1 60265.707738709 2023-11-17T16:59:08.624416+00:00 20000094.840724155307 20999999.999028552324 256000094.839749038219 1 60265.707750281 2023-11-17T16:59:09.624279+00:00 20000094.840524185449 20999999.999873116612 256000094.840393602848 1 60265.707761860 2023-11-17T16:59:10.624763+00:00 20000094.840443503112 21000000.000957489014 256000094.841397285461 1 60265.707773477 2023-11-17T16:59:11.628440+00:00 20000094.840707648546 21000000.000023540109 256000094.840727508068 1 60265.707785029 2023-11-17T16:59:12.626502+00:00 20000094.840682175010 21000000.000317316502 256000094.840995788574 1 60265.707796616 2023-11-17T16:59:13.627591+00:00 20000094.840583905578 21000000.001827012748 256000094.842407226562 1 60265.707808184 2023-11-17T16:59:14.627153+00:00 20000094.840788520873 21000000.000635150820 256000094.841419965029 1 60265.707819721 2023-11-17T16:59:15.623906+00:00 20000094.840547304600 20999999.999286469072 256000094.839830070734 1 60265.707831304 2023-11-17T16:59:16.624624+00:00 20000094.840717505664 21000000.000253528357 256000094.840967327356 1 60265.707842872 2023-11-17T16:59:17.624098+00:00 20000094.840731799603 21000000.000756818801 256000094.841484934092 1 60265.707854483 2023-11-17T16:59:18.627366+00:00 20000094.840680986643 20999999.999547820538 256000094.840225100517 1 60265.707866042 2023-11-17T16:59:19.626003+00:00 20000094.840421263129 20999999.999358355999 256000094.839775919914 1 60265.707877588 2023-11-17T16:59:20.623599+00:00 20000094.840653754771 21000000.000417824835 256000094.841067880392 1 60265.707889168 2023-11-17T16:59:21.624134+00:00 20000094.840588800609 21000000.000123262405 256000094.840708374977 1 60265.707900869 2023-11-17T16:59:22.635086+00:00 20000094.840724784881 20999999.999366316944 256000094.840087413788 1 60265.707912418 2023-11-17T16:59:23.632923+00:00 20000094.840609293431 21000000.000210963190 256000094.840816557407 1 60265.707923940 2023-11-17T16:59:24.628426+00:00 20000094.840575490147 21000000.000630106777 256000094.841201901436 1 60265.707935523 2023-11-17T16:59:25.629227+00:00 20000094.840766124427 20999999.999507185072 256000094.840269625187 1 60265.707947052 2023-11-17T16:59:26.625289+00:00 20000094.840702500194 20999999.999661933631 256000094.840360730886 1 60265.707958621 2023-11-17T16:59:27.624882+00:00 20000094.840616557747 21000000.000601213425 256000094.841214060783 1 60265.707970251 2023-11-17T16:59:28.629682+00:00 20000094.840733584017 20999999.999979462475 256000094.840709358454 1 60265.707981774 2023-11-17T16:59:29.625243+00:00 20000094.840537063777 20999999.999402534217 256000094.839935898781 1 60265.707993320 2023-11-17T16:59:30.622882+00:00 20000094.840600725263 21000000.000391215086 256000094.840988248587 1 60265.708005100 2023-11-17T16:59:31.640616+00:00 20000094.840625904500 21000000.000234760344 256000094.840856969357 1 60265.708016494 2023-11-17T16:59:32.625112+00:00 20000094.840584263206 20999999.998855981976 256000094.839436531067 1 60265.708028254 2023-11-17T16:59:33.641154+00:00 20000094.840777367353 20999999.998916700482 256000094.839690357447 1 60265.708039732 2023-11-17T16:59:34.632867+00:00 20000094.840697858483 20999999.999792583287 256000094.840486735106 1 60265.708051294 2023-11-17T16:59:35.631818+00:00 20000094.840828303248 20999999.999540228397 256000094.840364843607 1 60265.708062856 2023-11-17T16:59:36.630816+00:00 20000094.840641330928 20999999.999668803066 256000094.840306431055 1 60265.708074372 2023-11-17T16:59:37.625717+00:00 20000094.840550843626 21000000.001015700400 256000094.841562837362 1 60265.708086001 2023-11-17T16:59:38.630486+00:00 20000094.840671204031 21000000.000881362706 256000094.841548889875 1 60265.708097509 2023-11-17T16:59:39.624739+00:00 20000094.840580020100 20999999.999792102724 256000094.840368419886 1 60265.708109113 2023-11-17T16:59:40.627398+00:00 20000094.840543612838 20999999.999671828002 256000094.840211749077 1 60265.708120703 2023-11-17T16:59:41.628767+00:00 20000094.840554863214 21000000.000350784510 256000094.840901941061 1 60265.708132238 2023-11-17T16:59:42.625377+00:00 20000094.840473745018 20999999.999430172145 256000094.839900225401 1 60265.708143807 2023-11-17T16:59:43.624936+00:00 20000094.840800255537 20999999.999455824494 256000094.840252369642 1 60265.708155406 2023-11-17T16:59:44.627056+00:00 20000094.840779136866 21000000.000476356596 256000094.841251790524 1 60265.708166982 2023-11-17T16:59:45.627267+00:00 20000094.840653691441 21000000.000290453434 256000094.840940445662 1 60265.708178554 2023-11-17T16:59:46.627039+00:00 20000094.840752765536 20999999.999221455306 256000094.839970529079 1 60265.708190183 2023-11-17T16:59:47.631788+00:00 20000094.840548537672 20999999.999952401966 256000094.840497255325 1 60265.708201751 2023-11-17T16:59:48.631246+00:00 20000094.840371400118 21000000.000460490584 256000094.840828210115 1 60265.708213297 2023-11-17T16:59:49.628846+00:00 20000094.840744961053 20999999.999378439039 256000094.840119719505 1 60265.708224821 2023-11-17T16:59:50.624557+00:00 20000094.840613193810 20999999.999297454953 256000094.839906930923 1 60265.708236556 2023-11-17T16:59:51.638427+00:00 20000094.840656630695 21000000.000561848283 256000094.841214776039 1 60265.708248043 2023-11-17T16:59:52.630850+00:00 20000094.840682517737 21000000.000130593777 256000094.840809404850 1 60265.708259677 2023-11-17T16:59:53.636078+00:00 20000094.840722020715 20999999.999531544745 256000094.840249866247 1 60265.708271184 2023-11-17T16:59:54.630327+00:00 20000094.840663168579 21000000.000411029905 256000094.841070502996 1 60265.708282678 2023-11-17T16:59:55.623421+00:00 20000094.840671792626 21000000.000892523676 256000094.841560602188 1 60265.708294358 2023-11-17T16:59:56.632492+00:00 20000094.840698633343 20999999.999685611576 256000094.840380549431 1 60265.708305948 2023-11-17T16:59:57.633956+00:00 20000094.840644948184 20999999.999740839005 256000094.840382099152 1 60265.708317435 2023-11-17T16:59:58.626430+00:00 20000094.840901188552 21000000.000896915793 256000094.841794431210 1 60265.708329026 2023-11-17T16:59:59.627866+00:00 20000094.840672019869 21000000.000110000372 256000094.840778321028 1 60265.708340598 2023-11-17T17:00:00.627690+00:00 20000094.840364124626 20999999.999271824956 256000094.839632242918 1 60265.708353947 2023-11-17T17:00:01.781024+00:00 20000094.840825919062 21000000.000434570014 256000094.841256797314 1 60265.708363955 2023-11-17T17:00:02.645753+00:00 20000094.840722918510 21000000.000877212733 256000094.841596424580 1 60265.708375406 2023-11-17T17:00:03.635137+00:00 20000094.840491861105 20999999.999653782696 256000094.840141952038 1 60265.708386957 2023-11-17T17:00:04.633050+00:00 20000094.840657986701 21000000.000252984464 256000094.840907275677 1 60265.708398460 2023-11-17T17:00:05.626930+00:00 20000094.840744361281 21000000.001133929938 256000094.841874599457 1 60265.708410099 2023-11-17T17:00:06.632513+00:00 20000094.840553779155 20999999.999903216958 256000094.840453296900 1 60265.708421607 2023-11-17T17:00:07.626794+00:00 20000094.840633556247 20999999.999058499932 256000094.839688360691 1 60265.708433162 2023-11-17T17:00:08.625244+00:00 20000094.840486314148 20999999.999779786915 256000094.840262413025 1 60265.708444789 2023-11-17T17:00:09.629783+00:00 20000094.840557828546 20999999.999727819115 256000094.840281963348 1 60265.708456485 2023-11-17T17:00:10.640251+00:00 20000094.840552058071 20999999.998694498092 256000094.839242875576 1 60265.708467932 2023-11-17T17:00:11.629375+00:00 20000094.840472158045 20999999.999553453177 256000094.840021908283 1 60265.708479521 2023-11-17T17:00:12.630585+00:00 20000094.840503595769 21000000.000715646893 256000094.841215550900 1 60265.708490998 2023-11-17T17:00:13.622177+00:00 20000094.840575877577 21000000.000022616237 256000094.840594798326 1 60265.708502613 2023-11-17T17:00:14.625717+00:00 20000094.840900156647 20999999.999454427510 256000094.840350896120 1 60265.708514201 2023-11-17T17:00:15.626987+00:00 20000094.840720195323 21000000.000655908138 256000094.841372430325 1 60265.708525746 2023-11-17T17:00:16.624418+00:00 20000094.840648695827 21000000.000326607376 256000094.840971589088 1 60265.708537322 2023-11-17T17:00:17.624571+00:00 20000094.840534970164 20999999.998917512596 256000094.839448809624 1 60265.708548920 2023-11-17T17:00:18.626663+00:00 20000094.840858932585 20999999.999877743423 256000094.840732991695 1 60265.708560514 2023-11-17T17:00:19.628404+00:00 20000094.840633638203 21000000.000953368843 256000094.841583311558 1 60265.708572051 2023-11-17T17:00:20.625182+00:00 20000094.840612284839 21000000.000273637474 256000094.840882241726 1 60265.708583595 2023-11-17T17:00:21.622635+00:00 20000094.840573746711 21000000.000709373504 256000094.841279447079 1 60265.708595182 2023-11-17T17:00:22.623716+00:00 20000094.840549498796 21000000.001493334770 256000094.842039138079 1 60265.708606748 2023-11-17T17:00:23.623020+00:00 20000094.840729702264 21000000.000468872488 256000094.841194897890 1 60265.708618351 2023-11-17T17:00:24.625511+00:00 20000094.840557433665 20999999.999330081046 256000094.839883804321 1 60265.708629889 2023-11-17T17:00:25.622457+00:00 20000094.840702049434 21000000.000212561339 256000094.840910911560 1 60265.708641493 2023-11-17T17:00:26.625001+00:00 20000094.840801667422 21000000.000614341348 256000094.841412305832 1 60265.708653070 2023-11-17T17:00:27.625225+00:00 20000094.840732716024 20999999.999339591712 256000094.840068608522 1 60265.708664635 2023-11-17T17:00:28.624498+00:00 20000094.840691208839 20999999.999010577798 256000094.839698076248 1 60265.708676250 2023-11-17T17:00:29.627973+00:00 20000094.840570345521 20999999.999709021300 256000094.840275645256 1 60265.708687799 2023-11-17T17:00:30.625856+00:00 20000094.840725235641 20999999.999446827918 256000094.840168386698 1 60265.708699359 2023-11-17T17:00:31.624603+00:00 20000094.840748291463 20999999.998686861247 256000094.839431434870 1 60265.708710934 2023-11-17T17:00:32.624655+00:00 20000094.840727008879 20999999.999915584922 256000094.840638905764 1 60265.708722528 2023-11-17T17:00:33.626403+00:00 20000094.840725790709 21000000.000458680093 256000094.841180771589 1 60265.708734117 2023-11-17T17:00:34.627679+00:00 20000094.840552244335 20999999.999637488276 256000094.840186029673 1 60265.708745701 2023-11-17T17:00:35.628534+00:00 20000094.840678434819 20999999.999712232500 256000094.840386956930 1 60265.708757277 2023-11-17T17:00:36.628708+00:00 20000094.840888820589 21000000.000624299049 256000094.841509431601 1 60265.708768839 2023-11-17T17:00:37.627724+00:00 20000094.840415857732 21000000.000314619392 256000094.840726792812 1 60265.708780402 2023-11-17T17:00:38.626744+00:00 20000094.840638671070 20999999.999244015664 256000094.839878976345 1 60265.708792031 2023-11-17T17:00:39.631459+00:00 20000094.840677846223 21000000.000222381204 256000094.840896546841 1 60265.708803532 2023-11-17T17:00:40.625159+00:00 20000094.840493228287 21000000.000514447689 256000094.841003984213 1 60265.708815094 2023-11-17T17:00:41.624085+00:00 20000094.840689018369 20999999.999484792352 256000094.840170085430 1 60265.708826719 2023-11-17T17:00:42.628501+00:00 20000094.840861249715 20999999.999893557280 256000094.840751111507 1 60265.708838271 2023-11-17T17:00:43.626601+00:00 20000094.840582393110 21000000.001028992236 256000094.841607689857 1 60265.708849939 2023-11-17T17:00:44.634724+00:00 20000094.840593613684 21000000.000438652933 256000094.841028571129 1 60265.708861612 2023-11-17T17:00:45.643252+00:00 20000094.840626183897 21000000.000033129007 256000094.840655624866 1 60265.708873150 2023-11-17T17:00:46.640158+00:00 20000094.840887662023 21000000.000904515386 256000094.841788470745 1 60265.708884545 2023-11-17T17:00:47.624702+00:00 20000094.840755395591 21000000.000717926770 256000094.841469645500 1 60265.708896153 2023-11-17T17:00:48.627621+00:00 20000094.840551562607 20999999.999520897865 256000094.840068757534 1 60265.708907732 2023-11-17T17:00:49.628068+00:00 20000094.840733695775 20999999.999937593937 256000094.840667605400 1 60265.708919268 2023-11-17T17:00:50.624726+00:00 20000094.840634681284 21000000.000457279384 256000094.841088265181 1 60265.708930819 2023-11-17T17:00:51.622750+00:00 20000094.840525012463 20999999.999251253903 256000094.839772552252 1 60265.708942533 2023-11-17T17:00:52.634806+00:00 20000094.840639177710 20999999.999350436032 256000094.839985907078 1 60265.708953984 2023-11-17T17:00:53.624173+00:00 20000094.840688385069 21000000.000985339284 256000094.841670006514 1 60265.708965575 2023-11-17T17:00:54.625670+00:00 20000094.840655114502 21000000.000077899545 256000094.840729326010 1 60265.708977200 2023-11-17T17:00:55.630078+00:00 20000094.840644415468 20999999.999206602573 256000094.839847326279 1 60265.708988710 2023-11-17T17:00:56.624556+00:00 20000094.840712148696 21000000.000467285514 256000094.841175764799 1 60265.709000358 2023-11-17T17:00:57.630930+00:00 20000094.840733103454 21000000.001266632229 256000094.841996043921 1 60265.709011906 2023-11-17T17:00:58.628718+00:00 20000094.840723078698 20999999.999733727425 256000094.840453088284 1 60265.709023450 2023-11-17T17:00:59.626036+00:00 20000094.840682558715 20999999.999251022935 256000094.839929878712 1 60265.709035007 2023-11-17T17:01:00.624627+00:00 20000094.840532731265 21000000.000391822308 256000094.840920835733 1 60265.709046615 2023-11-17T17:01:01.627547+00:00 20000094.840587794781 21000000.000145222992 256000094.840729326010 1 60265.709058220 2023-11-17T17:01:02.630225+00:00 20000094.840772267431 20999999.999329157174 256000094.840097725391 1 60265.709069795 2023-11-17T17:01:03.630243+00:00 20000094.840866252780 21000000.000155575573 256000094.841018140316 1 60265.709081295 2023-11-17T17:01:04.623934+00:00 20000094.840734820813 21000000.000435445458 256000094.841166555882 1 60265.709092875 2023-11-17T17:01:05.624348+00:00 20000094.840701442212 20999999.999298829585 256000094.839996576309 1 60265.709104428 2023-11-17T17:01:06.622603+00:00 20000094.840667471290 20999999.999464560300 256000094.840128362179 1 60265.709116022 2023-11-17T17:01:07.624270+00:00 20000094.840615238994 21000000.000641334802 256000094.841252893209 1 60265.709127584 2023-11-17T17:01:08.623305+00:00 20000094.840696364641 21000000.000422019511 256000094.841114699841 1 60265.709139199 2023-11-17T17:01:09.626801+00:00 20000094.840737506747 20999999.999459814280 256000094.840193629265 1 60265.709150752 2023-11-17T17:01:10.625002+00:00 20000094.840710107237 21000000.000236887485 256000094.840943306684 1 60265.709162554 2023-11-17T17:01:11.644643+00:00 20000094.840616989881 21000000.000006772578 256000094.840620070696 1 60265.709173918 2023-11-17T17:01:12.626487+00:00 20000094.840552087873 20999999.999314520508 256000094.839862912893 1 60265.709185549 2023-11-17T17:01:13.631436+00:00 20000094.840635582805 20999999.999604918063 256000094.840236783028 1 60265.709197138 2023-11-17T17:01:14.632729+00:00 20000094.840614575893 21000000.000399369746 256000094.841010272503 1 60265.709208736 2023-11-17T17:01:15.634820+00:00 20000094.840795017779 20999999.999283667654 256000094.840074986219 1 60265.709220267 2023-11-17T17:01:16.631061+00:00 20000094.840685348958 20999999.999142486602 256000094.839824140072 1 60265.709231814 2023-11-17T17:01:17.628746+00:00 20000094.840618550777 21000000.000595033169 256000094.841209888458 1 60265.709243340 2023-11-17T17:01:18.624623+00:00 20000094.840626355261 21000000.000236190856 256000094.840858846903 1 60265.709255030 2023-11-17T17:01:19.634609+00:00 20000094.840771920979 20999999.999195247889 256000094.839963465929 1 60265.709266564 2023-11-17T17:01:20.631143+00:00 20000094.840721972287 20999999.999721389264 256000094.840439647436 1 60265.709278054 2023-11-17T17:01:21.623812+00:00 20000094.840434513986 21000000.000603828579 256000094.841034650803 1 60265.709289639 2023-11-17T17:01:22.624821+00:00 20000094.840838048607 20999999.999857589602 256000094.840691953897 1 60265.709301216 2023-11-17T17:01:23.625074+00:00 20000094.840820811689 21000000.000075995922 256000094.840893119574 1 60265.709312803 2023-11-17T17:01:24.626166+00:00 20000094.840687651187 21000000.001651782542 256000094.842335760593 1 60265.709324594 2023-11-17T17:01:25.644913+00:00 20000094.840538360178 21000000.001091711223 256000094.841626375914 1 60265.709335974 2023-11-17T17:01:26.628199+00:00 20000094.840668860823 20999999.999635513872 256000094.840300679207 1 60265.709347489 2023-11-17T17:01:27.623082+00:00 20000094.840507730842 20999999.999748222530 256000094.840252280235 1 60265.709359166 2023-11-17T17:01:28.631947+00:00 20000094.840433258563 21000000.000286050141 256000094.840715616941 1 60265.709370822 2023-11-17T17:01:29.638974+00:00 20000094.840627953410 20999999.999299313873 256000094.839923560619 1 60265.709382269 2023-11-17T17:01:30.627986+00:00 20000094.840715765953 20999999.999077424407 256000094.839789509773 1 60265.709393853 2023-11-17T17:01:31.628947+00:00 20000094.840529106557 21000000.000311803073 256000094.840837210417 1 60265.709405520 2023-11-17T17:01:32.636943+00:00 20000094.840635970235 21000000.000145446509 256000094.840777695179 1 60265.709416971 2023-11-17T17:01:33.626301+00:00 20000094.840646177530 20999999.999471377581 256000094.840113848448 1 60265.709428575 2023-11-17T17:01:34.628877+00:00 20000094.840614166111 21000000.000246334821 256000094.840856820345 1 60265.709440149 2023-11-17T17:01:35.628909+00:00 20000094.840563043952 21000000.000975012779 256000094.841534376144 1 60265.709451801 2023-11-17T17:01:36.635601+00:00 20000094.840683989227 20999999.999685436487 256000094.840365737677 1 60265.709463319 2023-11-17T17:01:37.630793+00:00 20000094.840641569346 20999999.999750841409 256000094.840388715267 1 60265.709474901 2023-11-17T17:01:38.631422+00:00 20000094.840766064823 21000000.000914037228 256000094.841676414013 1 60265.709486497 2023-11-17T17:01:39.633312+00:00 20000094.840628236532 21000000.000483423471 256000094.841107964516 1 60265.709498107 2023-11-17T17:01:40.636456+00:00 20000094.840715687722 20999999.999382931739 256000094.840094923973 1 60265.709509572 2023-11-17T17:01:41.627058+00:00 20000094.840741753578 20999999.999906629324 256000094.840644687414 1 60265.709521217 2023-11-17T17:01:42.633122+00:00 20000094.840832773596 21000000.000449422747 256000094.841278493404 1 60265.709532737 2023-11-17T17:01:43.628481+00:00 20000094.840599600226 20999999.999272819608 256000094.839868724346 1 60265.709544361 2023-11-17T17:01:44.632735+00:00 20000094.840643681586 20999999.999562107027 256000094.840202093124 1 60265.709555976 2023-11-17T17:01:45.636303+00:00 20000094.840557057410 21000000.000644169748 256000094.841197550297 1 60265.709567404 2023-11-17T17:01:46.623713+00:00 20000094.840781606734 20999999.999874349684 256000094.840652257204 1 60265.709579068 2023-11-17T17:01:47.631467+00:00 20000094.840845540166 20999999.999002203345 256000094.839844048023 1 60265.709590579 2023-11-17T17:01:48.626048+00:00 20000094.840430013835 21000000.000140767545 256000094.840567082167 1 60265.709602136 2023-11-17T17:01:49.624516+00:00 20000094.840908449143 21000000.001127302647 256000094.842032045126 1 60265.709613757 2023-11-17T17:01:50.628598+00:00 20000094.840854600072 20999999.999845121056 256000094.840696036816 1 60265.709625381 2023-11-17T17:01:51.632882+00:00 20000094.840626772493 21000000.000238504261 256000094.840861588717 1 60265.709636864 2023-11-17T17:01:52.625076+00:00 20000094.840622406453 21000000.000716049224 256000094.841334760189 1 60265.709648519 2023-11-17T17:01:53.632002+00:00 20000094.840449053794 20999999.999743115157 256000094.840188473463 1 60265.709660081 2023-11-17T17:01:54.631034+00:00 20000094.840700242668 20999999.999167781323 256000094.839864313602 1 60265.709671666 2023-11-17T17:01:55.631926+00:00 20000094.840788982809 21000000.000041015446 256000094.840826302767 1 60265.709683229 2023-11-17T17:01:56.631003+00:00 20000094.840688638389 20999999.999596368521 256000094.840281307697 1 60265.709694759 2023-11-17T17:01:57.627129+00:00 20000094.840579483658 20999999.998545210809 256000094.839120984077 1 60265.709706371 2023-11-17T17:01:58.630409+00:00 20000094.840575773269 20999999.999533049762 256000094.840105146170 1 60265.709717892 2023-11-17T17:01:59.625862+00:00 20000094.840593948960 21000000.000592410564 256000094.841182649136 1 60265.709729513 2023-11-17T17:02:00.629927+00:00 20000094.840599380434 20999999.999686703086 256000094.840282410383 1 60265.709741388 2023-11-17T17:02:01.655927+00:00 20000094.840581458062 20999999.999395992607 256000094.839973747730 1 60265.709752763 2023-11-17T17:02:02.638676+00:00 20000094.840742941946 21000000.000535238534 256000094.841274499893 1 60265.709764245 2023-11-17T17:02:03.630775+00:00 20000094.840761762112 21000000.000375669450 256000094.841133713722 1 60265.709775793 2023-11-17T17:02:04.628503+00:00 20000094.840476263314 20999999.999626941979 256000094.840099513531 1 60265.709787368 2023-11-17T17:02:05.628557+00:00 20000094.840671632439 21000000.000162869692 256000094.840830802917 1 60265.709798944 2023-11-17T17:02:06.628748+00:00 20000094.840716823936 21000000.000349938869 256000094.841063082218 1 60265.709810584 2023-11-17T17:02:07.634457+00:00 20000094.840593244880 20999999.999216869473 256000094.839806407690 1 60265.709822177 2023-11-17T17:02:08.636120+00:00 20000094.840834621340 20999999.999303508550 256000094.840134441853 1 60265.709833699 2023-11-17T17:02:09.631639+00:00 20000094.840721078217 21000000.000872105360 256000094.841589480639 1 60265.709845235 2023-11-17T17:02:10.628325+00:00 20000094.840905807912 21000000.000693015754 256000094.841595143080 1 60265.709856996 2023-11-17T17:02:11.644504+00:00 20000094.840355902910 21000000.000140864402 256000094.840493083000 1 60265.709868327 2023-11-17T17:02:12.623476+00:00 20000094.840869497508 20999999.999236281961 256000094.840102076530 1 60265.709879923 2023-11-17T17:02:13.625334+00:00 20000094.840718220919 21000000.000717099756 256000094.841431617737 1 60265.709891605 2023-11-17T17:02:14.634634+00:00 20000094.840622097254 20999999.999350748956 256000094.839969158173 1 60265.709903104 2023-11-17T17:02:15.628175+00:00 20000094.840694025159 20999999.999452348799 256000094.840142667294 1 60265.709914608 2023-11-17T17:02:16.622140+00:00 20000094.840637445450 21000000.000091694295 256000094.840725451708 1 60265.709926371 2023-11-17T17:02:17.638498+00:00 20000094.840540535748 21000000.000078834593 256000094.840615659952 1 60265.709937788 2023-11-17T17:02:18.624897+00:00 20000094.840851973742 20999999.999347511679 256000094.840195775032 1 60265.709949339 2023-11-17T17:02:19.622901+00:00 20000094.840738404542 21000000.000387780368 256000094.841122508049 1 60265.709960910 2023-11-17T17:02:20.622575+00:00 20000094.840696368366 21000000.000719368458 256000094.841412037611 1 60265.709972491 2023-11-17T17:02:21.623193+00:00 20000094.840751569718 20999999.999377366155 256000094.840125232935 1 60265.709984117 2023-11-17T17:02:22.627693+00:00 20000094.840813182294 20999999.999714087695 256000094.840523570776 1 60265.709995692 2023-11-17T17:02:23.627742+00:00 20000094.840699337423 21000000.000991720706 256000094.841687381268 1 60265.710007304 2023-11-17T17:02:24.631106+00:00 20000094.840568847954 21000000.000149261206 256000094.840714395046 1 60265.710018821 2023-11-17T17:02:25.626092+00:00 20000094.840483829379 20999999.999294120818 256000094.839774250984 1 60265.710030431 2023-11-17T17:02:26.629260+00:00 20000094.840716551989 21000000.000432841480 256000094.841145694256 1 60265.710041984 2023-11-17T17:02:27.627445+00:00 20000094.840908672661 21000000.000414453447 256000094.841319441795 1 60265.710053540 2023-11-17T17:02:28.625821+00:00 20000094.840496532619 20999999.999388400465 256000094.839881241322 1 60265.710065105 2023-11-17T17:02:29.625062+00:00 20000094.840740621090 21000000.000026389956 256000094.840763330460 1 60265.710076866 2023-11-17T17:02:30.641250+00:00 20000094.840677451342 21000000.000683635473 256000094.841357380152 1 60265.710088241 2023-11-17T17:02:31.624011+00:00 20000094.840711612254 20999999.999719195068 256000094.840427130461 1 60265.710099844 2023-11-17T17:02:32.626543+00:00 20000094.840638767928 20999999.999569084495 256000094.840204149485 1 60265.710111436 2023-11-17T17:02:33.628088+00:00 20000094.840792585164 21000000.001067880541 256000094.841856777668 1 60265.710123005 2023-11-17T17:02:34.627608+00:00 20000094.840632483363 21000000.000368285924 256000094.840997099876 1 60265.710134694 2023-11-17T17:02:35.637545+00:00 20000094.840631127357 20999999.999443992972 256000094.840071439743 1 60265.710146121 2023-11-17T17:02:36.624880+00:00 20000094.840604249388 21000000.000225316733 256000094.840825855732 1 60265.710157718 2023-11-17T17:02:37.626850+00:00 20000094.840904306620 21000000.000925883651 256000094.841826498508 1 60265.710169299 2023-11-17T17:02:38.627412+00:00 20000094.840765267611 20999999.999979984015 256000094.840741544962 1 60265.710180837 2023-11-17T17:02:39.624281+00:00 20000094.840688727796 20999999.999614719301 256000094.840299755335 1 60265.710192413 2023-11-17T17:02:40.624490+00:00 20000094.840572688729 21000000.000866614282 256000094.841435611248 1 60265.710203973 2023-11-17T17:02:41.623281+00:00 20000094.840613368899 21000000.000350952148 256000094.840960621834 1 60265.710215569 2023-11-17T17:02:42.625147+00:00 20000094.840627621859 20999999.999339196831 256000094.839963108301 1 60265.710227257 2023-11-17T17:02:43.634989+00:00 20000094.840526994318 21000000.000027380884 256000094.840550690889 1 60265.710238749 2023-11-17T17:02:44.627930+00:00 20000094.840633030981 21000000.000750180334 256000094.841379523277 1 60265.710250281 2023-11-17T17:02:45.624245+00:00 20000094.840648386627 20999999.999711703509 256000094.840356379747 1 60265.710261886 2023-11-17T17:02:46.626953+00:00 20000094.840602546930 20999999.999614913017 256000094.840213775635 1 60265.710273557 2023-11-17T17:02:47.635324+00:00 20000094.840880062431 21000000.000497229397 256000094.841373592615 1 60265.710285120 2023-11-17T17:02:48.634338+00:00 20000094.840799123049 20999999.999897040427 256000094.840692460537 1 60265.710296586 2023-11-17T17:02:49.625009+00:00 20000094.840640194714 20999999.998972158879 256000094.839608639479 1 60265.710308219 2023-11-17T17:02:50.630103+00:00 20000094.840751759708 21000000.000172555447 256000094.840920627117 1 60265.710319768 2023-11-17T17:02:51.627905+00:00 20000094.840639702976 21000000.000741254538 256000094.841377258301 1 60265.710331394 2023-11-17T17:02:52.632438+00:00 20000094.840515773743 20999999.999502979219 256000094.840015053749 1 60265.710343179 2023-11-17T17:02:53.650679+00:00 20000094.840845562518 20999999.999848101288 256000094.840689957142 1 60265.710354486 2023-11-17T17:02:54.627645+00:00 20000094.840768802911 21000000.000819168985 256000094.841584295034 1 60265.710366090 2023-11-17T17:02:55.630188+00:00 20000094.840686984360 21000000.000022441149 256000094.840705722570 1 60265.710377753 2023-11-17T17:02:56.637857+00:00 20000094.840428892523 20999999.999300595373 256000094.839725792408 1 60265.710389262 2023-11-17T17:02:57.632241+00:00 20000094.840730443597 21000000.000325407833 256000094.841052174568 1 60265.710400825 2023-11-17T17:02:58.631310+00:00 20000094.840516295284 21000000.000292610377 256000094.840805202723 1 60265.710412412 2023-11-17T17:02:59.632397+00:00 20000094.840648677200 20999999.999303191900 256000094.839948177338 1 60265.710423929 2023-11-17T17:03:00.627442+00:00 20000094.840639606118 20999999.999606985599 256000094.840242922306 1 60265.710435492 2023-11-17T17:03:01.626453+00:00 20000094.840557195246 21000000.000640608370 256000094.841194093227 1 60265.710447187 2023-11-17T17:03:02.636949+00:00 20000094.840687319636 20999999.999755457044 256000094.840439081192 1 60265.710458688 2023-11-17T17:03:03.630678+00:00 20000094.840751353651 20999999.999322928488 256000094.840070575476 1 60265.710470229 2023-11-17T17:03:04.627797+00:00 20000094.840653941035 21000000.000372521579 256000094.841022789478 1 60265.710481780 2023-11-17T17:03:05.625741+00:00 20000094.840716935694 21000000.000548936427 256000094.841262161732 1 60265.710493356 2023-11-17T17:03:06.625994+00:00 20000094.840459469706 20999999.999522794038 256000094.839978575706 1 60265.710504917 2023-11-17T17:03:07.624852+00:00 20000094.840615488589 21000000.000188179314 256000094.840799957514 1 60265.710516485 2023-11-17T17:03:08.624330+00:00 20000094.840744860470 21000000.000877916813 256000094.841619074345 1 60265.710528056 2023-11-17T17:03:09.624019+00:00 20000094.840473424643 20999999.999803673476 256000094.840273380280 1 60265.710539632 2023-11-17T17:03:10.624151+00:00 20000094.840881321579 20999999.999360851943 256000094.840238481760 1 60265.710551214 2023-11-17T17:03:11.624947+00:00 20000094.840725634247 21000000.000112999231 256000094.840834945440 1 60265.710562763 2023-11-17T17:03:12.622742+00:00 20000094.840441443026 20999999.999779146165 256000094.840216875076 1 60265.710574325 2023-11-17T17:03:13.621706+00:00 20000094.840831436217 20999999.998539686203 256000094.839367419481 1 60265.710585964 2023-11-17T17:03:14.627283+00:00 20000094.840819761157 20999999.999341376126 256000094.840157449245 1 60265.710597545 2023-11-17T17:03:15.627921+00:00 20000094.840810075402 21000000.000531442463 256000094.841337800026 1 60265.710609243 2023-11-17T17:03:16.638624+00:00 20000094.840595301241 21000000.000418659300 256000094.841010272503 1 60265.710620668 2023-11-17T17:03:17.625685+00:00 20000094.840722370893 21000000.000923465937 256000094.841642141342 1 60265.710632357 2023-11-17T17:03:18.635620+00:00 20000094.840361095965 21000000.000792395324 256000094.841149777174 1 60265.710643808 2023-11-17T17:03:19.625018+00:00 20000094.840898521245 21000000.000319782645 256000094.841214597225 1 60265.710655438 2023-11-17T17:03:20.629861+00:00 20000094.840490739793 20999999.999110389501 256000094.839597433805 1 60265.710666977 2023-11-17T17:03:21.626835+00:00 20000094.840594973415 20999999.999611809850 256000094.840203076601 1 60265.710678569 2023-11-17T17:03:22.628362+00:00 20000094.840558096766 21000000.000346083194 256000094.840900480747 1 60265.710690109 2023-11-17T17:03:23.625403+00:00 20000094.840353019536 20999999.999735679477 256000094.840084999800 1 60265.710701799 2023-11-17T17:03:24.635429+00:00 20000094.840791922063 21000000.000075783581 256000094.840864002705 1 60265.710713306 2023-11-17T17:03:25.629612+00:00 20000094.840533375740 21000000.000980235636 256000094.841509908438 1 60265.710724986 2023-11-17T17:03:26.638763+00:00 20000094.840671867132 21000000.000264860690 256000094.840933024883 1 60265.710736464 2023-11-17T17:03:27.630492+00:00 20000094.840585503727 20999999.999444194138 256000094.840025991201 1 60265.710748122 2023-11-17T17:03:28.637731+00:00 20000094.840825960040 21000000.000365160406 256000094.841187417507 1 60265.710759594 2023-11-17T17:03:29.628877+00:00 20000094.840666051954 21000000.000613193959 256000094.841275542974 1 60265.710771225 2023-11-17T17:03:30.633881+00:00 20000094.840683195740 20999999.999417550862 256000094.840097039938 1 60265.710782685 2023-11-17T17:03:31.623967+00:00 20000094.840484399348 20999999.999780472368 256000094.840261191130 1 60265.710794379 2023-11-17T17:03:32.634307+00:00 20000094.840762916952 21000000.000665616244 256000094.841424822807 1 60265.710805860 2023-11-17T17:03:33.626317+00:00 20000094.840748403221 20999999.999912381172 256000094.840657085180 1 60265.710817478 2023-11-17T17:03:34.630091+00:00 20000094.840716708452 20999999.999225396663 256000094.839938431978 1 60265.710829043 2023-11-17T17:03:35.629340+00:00 20000094.840717315674 21000000.000074263662 256000094.840787887573 1 60265.710840583 2023-11-17T17:03:36.626365+00:00 20000094.840617973357 20999999.999976310879 256000094.840590596199 1 60265.710852211 2023-11-17T17:03:37.631018+00:00 20000094.840562049299 20999999.999178543687 256000094.839736878872 1 60265.710863699 2023-11-17T17:03:38.623631+00:00 20000094.840768095106 20999999.999487288296 256000094.840251684189 1 60265.710875269 2023-11-17T17:03:39.623200+00:00 20000094.840590517968 21000000.000288095325 256000094.840874910355 1 60265.710886857 2023-11-17T17:03:40.624391+00:00 20000094.840508561581 20999999.999264504761 256000094.839769363403 1 60265.710898416 2023-11-17T17:03:41.623155+00:00 20000094.840712551028 20999999.998912140727 256000094.839621007442 1 60265.710909986 2023-11-17T17:03:42.622776+00:00 20000094.840408641845 21000000.000230591744 256000094.840635538101 1 60265.710921613 2023-11-17T17:03:43.627325+00:00 20000094.840908020735 21000000.000378668308 256000094.841282993555 1 60265.710933159 2023-11-17T17:03:44.624924+00:00 20000094.840880032629 20999999.999711368233 256000094.840587705374 1 60265.710944799 2023-11-17T17:03:45.630632+00:00 20000094.840739142150 21000000.000601161271 256000094.841336607933 1 60265.710956316 2023-11-17T17:03:46.625645+00:00 20000094.840652655810 21000000.000951740891 256000094.841600686312 1 60265.710967906 2023-11-17T17:03:47.627068+00:00 20000094.840743038803 20999999.999743375927 256000094.840482711792 1 60265.710979525 2023-11-17T17:03:48.631004+00:00 20000094.840584944934 20999999.999546900392 256000094.840128123760 1 60265.710991063 2023-11-17T17:03:49.627803+00:00 20000094.840551059693 21000000.000774499029 256000094.841321855783 1 60265.711002633 2023-11-17T17:03:50.627464+00:00 20000094.840926785022 21000000.000466268510 256000094.841389358044 1 60265.711014208 2023-11-17T17:03:51.627612+00:00 20000094.840523179621 20999999.999608360231 256000094.840127855539 1 60265.711025931 2023-11-17T17:03:52.640487+00:00 20000094.840657655150 21000000.000114940107 256000094.840768903494 1 60265.711037427 2023-11-17T17:03:53.633707+00:00 20000094.840529207140 21000000.000609878451 256000094.841135382652 1 60265.711048964 2023-11-17T17:03:54.630490+00:00 20000094.840692240745 20999999.999324291945 256000094.840012848377 1 60265.711060517 2023-11-17T17:03:55.628609+00:00 20000094.840718146414 20999999.999028496444 256000094.839742958546 1 60265.711072045 2023-11-17T17:03:56.624721+00:00 20000094.840630497783 21000000.000478088856 256000094.841104894876 1 60265.711083668 2023-11-17T17:03:57.628961+00:00 20000094.840581316501 20999999.999867234379 256000094.840444862843 1 60265.711095186 2023-11-17T17:03:58.624084+00:00 20000094.840567037463 20999999.999252922833 256000094.839816272259 1 60265.711106833 2023-11-17T17:03:59.630348+00:00 20000094.840698134154 21000000.000293988734 256000094.840988427401 1 60265.711118332 2023-11-17T17:04:00.623899+00:00 20000094.840698137879 21000000.000720944256 256000094.841415405273 1 60265.711129945 2023-11-17T17:04:01.627229+00:00 20000094.840694755316 20999999.999227151275 256000094.839918226004 1 60265.711141578 2023-11-17T17:04:02.632322+00:00 20000094.840574607253 20999999.999255634844 256000094.839826524258 1 60265.711153177 2023-11-17T17:04:03.634463+00:00 20000094.840731929988 21000000.000436566770 256000094.841164797544 1 60265.711164675 2023-11-17T17:04:04.627895+00:00 20000094.840669423342 20999999.999994486570 256000094.840660214424 1 60265.711176291 2023-11-17T17:04:05.631515+00:00 20000094.840476121753 20999999.999362330884 256000094.839834749699 1 60265.711187874 2023-11-17T17:04:06.632280+00:00 20000094.840749647468 21000000.000580027699 256000094.841325968504 1 60265.711199387 2023-11-17T17:04:07.626999+00:00 20000094.840564563870 21000000.000563830137 256000094.841124713421 1 60265.711210969 2023-11-17T17:04:08.627742+00:00 20000094.840685982257 20999999.999863971025 256000094.840546280146 1 60265.711222535 2023-11-17T17:04:09.627040+00:00 20000094.840554296970 21000000.000635892153 256000094.841186493635 1 60265.711234082 2023-11-17T17:04:10.624682+00:00 20000094.840745922178 21000000.000878669322 256000094.841620892286 1 60265.711245720 2023-11-17T17:04:11.630203+00:00 20000094.840843115002 20999999.999935600907 256000094.840775012970 1 60265.711257244 2023-11-17T17:04:12.625908+00:00 20000094.840739756823 20999999.999320443720 256000094.840056508780 1 60265.711269156 2023-11-17T17:04:13.655095+00:00 20000094.840598508716 21000000.000199243426 256000094.840794086456 1 60265.711280431 2023-11-17T17:04:14.629240+00:00 20000094.840694159269 21000000.000003162771 256000094.840693622828 1 60265.711291944 2023-11-17T17:04:15.623928+00:00 20000094.840735055506 20999999.998961471021 256000094.839692831039 1 60265.711303501 2023-11-17T17:04:16.622468+00:00 20000094.840615168214 20999999.999715745449 256000094.840327203274 1 60265.711315084 2023-11-17T17:04:17.623245+00:00 20000094.840654399246 21000000.000731986016 256000094.841382682323 1 60265.711326702 2023-11-17T17:04:18.627043+00:00 20000094.840550236404 20999999.999784465879 256000094.840331017971 1 60265.711338284 2023-11-17T17:04:19.627721+00:00 20000094.840533811599 20999999.999371647835 256000094.839901775122 1 60265.711349799 2023-11-17T17:04:20.622662+00:00 20000094.840832907706 21000000.000366531312 256000094.841195762157 1 60265.711361387 2023-11-17T17:04:21.623832+00:00 20000094.840629376471 21000000.000126138330 256000094.840751796961 1 60265.711373113 2023-11-17T17:04:22.636986+00:00 20000094.840718388557 20999999.999100405723 256000094.839815109968 1 60265.711384531 2023-11-17T17:04:23.623502+00:00 20000094.840562302619 21000000.000130832195 256000094.840689450502 1 60265.711396127 2023-11-17T17:04:24.625323+00:00 20000094.840774305165 21000000.001155622303 256000094.841926217079 1 60265.711407682 2023-11-17T17:04:25.623707+00:00 20000094.840765610337 20999999.999656621367 256000094.840418517590 1 60265.711419260 2023-11-17T17:04:26.624045+00:00 20000094.840679492801 20999999.999496597797 256000094.840172410011 1 60265.711430836 2023-11-17T17:04:27.624182+00:00 20000094.840757749975 21000000.000734843314 256000094.841488897800 1 60265.711442444 2023-11-17T17:04:28.627123+00:00 20000094.840521566570 21000000.000158268958 256000094.840676158667 1 60265.711454109 2023-11-17T17:04:29.635067+00:00 20000094.840664122254 20999999.999228585511 256000094.839889019728 1 60265.711465569 2023-11-17T17:04:30.625125+00:00 20000094.840996988118 20999999.999495726079 256000094.840489000082 1 60265.711477149 2023-11-17T17:04:31.625679+00:00 20000094.840604957193 21000000.000356122851 256000094.840957403183 1 60265.711488693 2023-11-17T17:04:32.623118+00:00 20000094.840601649135 20999999.999834172428 256000094.840432137251 1 60265.711500293 2023-11-17T17:04:33.625331+00:00 20000094.840627577156 20999999.999852072448 256000094.840475946665 1 60265.711511903 2023-11-17T17:04:34.628378+00:00 20000094.840399347246 21000000.000724133104 256000094.841119796038 1 60265.711523413 2023-11-17T17:04:35.622848+00:00 20000094.840791851282 21000000.000176932663 256000094.840965092182 1 60265.711535035 2023-11-17T17:04:36.626998+00:00 20000094.840505454689 20999999.998999912292 256000094.839501678944 1 60265.711546723 2023-11-17T17:04:37.636842+00:00 20000094.840592760593 21000000.000095065683 256000094.840684145689 1 60265.711558201 2023-11-17T17:04:38.628554+00:00 20000094.840666748583 21000000.000396385789 256000094.841059416533 1 60265.711569765 2023-11-17T17:04:39.627641+00:00 20000094.840758327395 20999999.999393526465 256000094.840148150921 1 60265.711581294 2023-11-17T17:04:40.623854+00:00 20000094.840696189553 20999999.999490685761 256000094.840183168650 1 60265.711593008 2023-11-17T17:04:41.635896+00:00 20000094.840656552464 21000000.000979416072 256000094.841632276773 1 60265.711604641 2023-11-17T17:04:42.640951+00:00 20000094.840755686164 21000000.000100139529 256000094.840852141380 1 60265.711615998 2023-11-17T17:04:43.622225+00:00 20000094.840552352369 20999999.999665703624 256000094.840214371681 1 60265.711627583 2023-11-17T17:04:44.623167+00:00 20000094.840654917061 21000000.000734463334 256000094.841385662556 1 60265.711639207 2023-11-17T17:04:45.627527+00:00 20000094.840669572353 21000000.000673722476 256000094.841339588165 1 60265.711650757 2023-11-17T17:04:46.625371+00:00 20000094.840763252228 20999999.999751314521 256000094.840510874987 1 60265.711662443 2023-11-17T17:04:47.635105+00:00 20000094.840702027082 21000000.000091064721 256000094.840789407492 1 60265.711673931 2023-11-17T17:04:48.627662+00:00 20000094.840682797134 21000000.000731159002 256000094.841410279274 1 60265.711685509 2023-11-17T17:04:49.628026+00:00 20000094.840557441115 20999999.999721359462 256000094.840275108814 1 60265.711697059 2023-11-17T17:04:50.625886+00:00 20000094.840686112642 20999999.999139554799 256000094.839821964502 1 60265.711708607 2023-11-17T17:04:51.623623+00:00 20000094.840745814145 21000000.000373061746 256000094.841115176678 1 60265.711720239 2023-11-17T17:04:52.628635+00:00 20000094.840631797910 21000000.000311866403 256000094.840939939022 1 60265.711731833 2023-11-17T17:04:53.630418+00:00 20000094.840470436960 20999999.999266590923 256000094.839733332396 1 60265.711743496 2023-11-17T17:04:54.638046+00:00 20000094.840855844319 20999999.999691952020 256000094.840544104576 1 60265.711755074 2023-11-17T17:04:55.638339+00:00 20000094.840337660164 21000000.000406093895 256000094.840740054846 1 60265.711766486 2023-11-17T17:04:56.624370+00:00 20000094.840946014971 20999999.999645765871 256000094.840588092804 1 60265.711778107 2023-11-17T17:04:57.628454+00:00 20000094.840583290905 20999999.999470513314 256000094.840050101280 1 60265.711789680 2023-11-17T17:04:58.628315+00:00 20000094.840718910098 21000000.000537950546 256000094.841253161430 1 60265.711801231 2023-11-17T17:04:59.626347+00:00 20000094.840470571071 21000000.000223606825 256000094.840690493584 1 60265.711812779 2023-11-17T17:05:00.624097+00:00 20000094.840750247240 20999999.999457232654 256000094.840203791857 1 60265.711824567 2023-11-17T17:05:01.642559+00:00 20000094.840487994254 20999999.999930769205 256000094.840415060520 1 60265.711836125 2023-11-17T17:05:02.641185+00:00 20000094.840603776276 21000000.000588487834 256000094.841188549995 1 60265.711847643 2023-11-17T17:05:03.636385+00:00 20000094.840835761279 20999999.999835126102 256000094.840667188168 1 60265.711859170 2023-11-17T17:05:04.632285+00:00 20000094.840826757252 20999999.999484132975 256000094.840307176113 1 60265.711870707 2023-11-17T17:05:05.629109+00:00 20000094.840597189963 21000000.001000821590 256000094.841594308615 1 60265.711882257 2023-11-17T17:05:06.627020+00:00 20000094.840902168304 21000000.000196944922 256000094.841095417738 1 60265.711893860 2023-11-17T17:05:07.629478+00:00 20000094.840521723032 20999999.999336406589 256000094.839854449034 1 60265.711905363 2023-11-17T17:05:08.623339+00:00 20000094.840558700264 21000000.000389032066 256000094.840944051743 1 60265.711916914 2023-11-17T17:05:09.621335+00:00 20000094.840709548444 21000000.000723782927 256000094.841429620981 1 60265.711928510 2023-11-17T17:05:10.623222+00:00 20000094.840752210468 20999999.999295800924 256000094.840044319630 1 60265.711940119 2023-11-17T17:05:11.626275+00:00 20000094.840586781502 20999999.999259371310 256000094.839842468500 1 60265.711951657 2023-11-17T17:05:12.623166+00:00 20000094.840774759650 21000000.000202853233 256000094.840973913670 1 60265.711963249 2023-11-17T17:05:13.624731+00:00 20000094.840728707612 20999999.999808575958 256000094.840533584356 1 60265.711974856 2023-11-17T17:05:14.627592+00:00 20000094.840508412570 20999999.999173995107 256000094.839678704739 1 60265.711986427 2023-11-17T17:05:15.627282+00:00 20000094.840695049614 21000000.000873092562 256000094.841564446688 1 60265.711997956 2023-11-17T17:05:16.623420+00:00 20000094.840634454042 21000000.001182369888 256000094.841813147068 1 60265.712009562 2023-11-17T17:05:17.626127+00:00 20000094.840792454779 21000000.000407028943 256000094.841195791960 1 60265.712021104 2023-11-17T17:05:18.623387+00:00 20000094.840619888157 20999999.999892167747 256000094.840508371592 1 60265.712032719 2023-11-17T17:05:19.626897+00:00 20000094.840782228857 21000000.000786561519 256000094.841565102339 1 60265.712044272 2023-11-17T17:05:20.625051+00:00 20000094.840543765575 20999999.999789595604 256000094.840329676867 1 60265.712055871 2023-11-17T17:05:21.627255+00:00 20000094.840779297054 20999999.999241203070 256000094.840016812086 1 60265.712067395 2023-11-17T17:05:22.622911+00:00 20000094.840647760779 21000000.000823352486 256000094.841467410326 1 60265.712079047 2023-11-17T17:05:23.629705+00:00 20000094.840451020747 21000000.000824499875 256000094.841271847486 1 60265.712090551 2023-11-17T17:05:24.623592+00:00 20000094.840649250895 20999999.999332785606 256000094.839978337288 1 60265.712102164 2023-11-17T17:05:25.626956+00:00 20000094.840728122741 20999999.999903663993 256000094.840628117323 1 60265.712113702 2023-11-17T17:05:26.623868+00:00 20000094.840782679617 21000000.000875756145 256000094.841654747725 1 60265.712125293 2023-11-17T17:05:27.625340+00:00 20000094.840519253165 20999999.999901734293 256000094.840417295694 1 60265.712136834 2023-11-17T17:05:28.622501+00:00 20000094.840592779219 21000000.000015497208 256000094.840604573488 1 60265.712148416 2023-11-17T17:05:29.623160+00:00 20000094.840618483722 21000000.000508446246 256000094.841123253107 1 60265.712160074 2023-11-17T17:05:30.630428+00:00 20000094.840952131897 21000000.000202212483 256000094.841150641441 1 60265.712171585 2023-11-17T17:05:31.624985+00:00 20000094.840501084924 20999999.999078802764 256000094.839576184750 1 60265.712183337 2023-11-17T17:05:32.640271+00:00 20000094.840916257352 20999999.999845348299 256000094.840757906437 1 60265.712194745 2023-11-17T17:05:33.625981+00:00 20000094.840754382312 21000000.000500753522 256000094.841251432896 1 60265.712206311 2023-11-17T17:05:34.625282+00:00 20000094.840765278786 20999999.999611109495 256000094.840372681618 1 60265.712218031 2023-11-17T17:05:35.637912+00:00 20000094.840696953237 20999999.999349687248 256000094.840042948723 1 60265.712229455 2023-11-17T17:05:36.624915+00:00 20000094.840587526560 21000000.000601366162 256000094.841185182333 1 60265.712241024 2023-11-17T17:05:37.624509+00:00 20000094.840714875609 20999999.999971371144 256000094.840682536364 1 60265.712252701 2023-11-17T17:05:38.633382+00:00 20000094.840796265751 20999999.998485252261 256000094.839277833700 1 60265.712264164 2023-11-17T17:05:39.623798+00:00 20000094.840782459825 21000000.000000309199 256000094.840779066086 1 60265.712275800 2023-11-17T17:05:40.629099+00:00 20000094.840673003346 21000000.000265069306 256000094.840934365988 1 60265.712287491 2023-11-17T17:05:41.639228+00:00 20000094.840749956667 20999999.999683864415 256000094.840430110693 1 60265.712298892 2023-11-17T17:05:42.624251+00:00 20000094.840581107885 20999999.999828025699 256000094.840405464172 1 60265.712310527 2023-11-17T17:05:43.629544+00:00 20000094.840640034527 21000000.000857271254 256000094.841493606567 1 60265.712322115 2023-11-17T17:05:44.630762+00:00 20000094.840406522155 21000000.000657357275 256000094.841060161591 1 60265.712333729 2023-11-17T17:05:45.634247+00:00 20000094.840651120991 20999999.999172404408 256000094.839819818735 1 60265.712345308 2023-11-17T17:05:46.634600+00:00 20000094.840537335724 21000000.000262510031 256000094.840796142817 1 60265.712356796 2023-11-17T17:05:47.627210+00:00 20000094.840755876154 21000000.000899136066 256000094.841651320457 1 60265.712368378 2023-11-17T17:05:48.627884+00:00 20000094.840684432536 20999999.999732252210 256000094.840413004160 1 60265.712380013 2023-11-17T17:05:49.633145+00:00 20000094.840505052358 20999999.999891459942 256000094.840392827988 1 60265.712391485 2023-11-17T17:05:50.624303+00:00 20000094.840948075056 21000000.000502817333 256000094.841447204351 1 60265.712403106 2023-11-17T17:05:51.628338+00:00 20000094.840628601611 20999999.999814178795 256000094.840439081192 1 60265.712414753 2023-11-17T17:05:52.634612+00:00 20000094.840670615435 20999999.998133927584 256000094.838800847530 1 60265.712426258 2023-11-17T17:05:53.628659+00:00 20000094.840614221990 20999999.999235741794 256000094.839846283197 1 60265.712437804 2023-11-17T17:05:54.626303+00:00 20000094.840610980988 21000000.000327322632 256000094.840934604406 1 60265.712449407 2023-11-17T17:05:55.628740+00:00 20000094.840598944575 20999999.999379981309 256000094.839975237846 1 60265.712461057 2023-11-17T17:05:56.635313+00:00 20000094.840726867318 20999999.999766211957 256000094.840489387512 1 60265.712472524 2023-11-17T17:05:57.626026+00:00 20000094.840643476695 21000000.000636950135 256000094.841276705265 1 60265.712484159 2023-11-17T17:05:58.631311+00:00 20000094.840484924614 20999999.999862838537 256000094.840344071388 1 60265.712495791 2023-11-17T17:05:59.636337+00:00 20000094.840681191534 20999999.999505262822 256000094.840182751417 1 60265.712507412 2023-11-17T17:06:00.640367+00:00 20000094.840891402215 21000000.000650595874 256000094.841538280249 1 60265.712518955 2023-11-17T17:06:01.637733+00:00 20000094.840641479939 21000000.000603407621 256000094.841241180897 1 60265.712530520 2023-11-17T17:06:02.636911+00:00 20000094.840643212199 20999999.999527562410 256000094.840167105198 1 60265.712542003 2023-11-17T17:06:03.629097+00:00 20000094.840619366616 21000000.000396154821 256000094.841011822224 1 60265.712553552 2023-11-17T17:06:04.626873+00:00 20000094.840541757643 21000000.001088891178 256000094.841626942158 1 60265.712565099 2023-11-17T17:06:05.624546+00:00 20000094.840805571526 20999999.999907556921 256000094.840709418058 1 60265.712576705 2023-11-17T17:06:06.627357+00:00 20000094.840596590191 20999999.999406099319 256000094.839998990297 1 60265.712588290 2023-11-17T17:06:07.628281+00:00 20000094.840628787875 21000000.000810444355 256000094.841435551643 1 60265.712599999 2023-11-17T17:06:08.639958+00:00 20000094.840663511306 21000000.000798471272 256000094.841458290815 1 60265.712611556 2023-11-17T17:06:09.638461+00:00 20000094.840660270303 20999999.999868486077 256000094.840525060892 1 60265.712623044 2023-11-17T17:06:10.630994+00:00 20000094.840766765177 21000000.000171527267 256000094.840934604406 1 60265.712634523 2023-11-17T17:06:11.622780+00:00 20000094.840420655906 20999999.999991953373 256000094.840408921242 1 60265.712646094 2023-11-17T17:06:12.622549+00:00 20000094.840759158134 20999999.998473230749 256000094.839228689671 1 60265.712657695 2023-11-17T17:06:13.624823+00:00 20000094.840811453760 20999999.998657289892 256000094.839465051889 1 60265.712669262 2023-11-17T17:06:14.624264+00:00 20000094.840857274830 21000000.000043358654 256000094.840896934271 1 60265.712680870 2023-11-17T17:06:15.627159+00:00 20000094.840604476631 20999999.999938603491 256000094.840539395809 1 60265.712692409 2023-11-17T17:06:16.624163+00:00 20000094.840668946505 20999999.999230824411 256000094.839896082878 1 60265.712703974 2023-11-17T17:06:17.623329+00:00 20000094.840523660183 21000000.000208985060 256000094.840728938580 1 60265.712715582 2023-11-17T17:06:18.626293+00:00 20000094.840949513018 21000000.000732708722 256000094.841678529978 1 60265.712727178 2023-11-17T17:06:19.628157+00:00 20000094.840663444251 20999999.999566536397 256000094.840226262808 1 60265.712738709 2023-11-17T17:06:20.624476+00:00 20000094.840673286468 20999999.999956913292 256000094.840626507998 1 60265.712750319 2023-11-17T17:06:21.627594+00:00 20000094.840771216899 21000000.000775594264 256000094.841543138027 1 60265.712761849 2023-11-17T17:06:22.623749+00:00 20000094.840629033744 20999999.999859992415 256000094.840485334396 1 60265.712773490 2023-11-17T17:06:23.629506+00:00 20000094.840762387961 20999999.999239366502 256000094.839998036623 1 60265.712785034 2023-11-17T17:06:24.626943+00:00 20000094.840552143753 21000000.000327624381 256000094.840876072645 1 60265.712796586 2023-11-17T17:06:25.625044+00:00 20000094.840712934732 21000000.000533875078 256000094.841243118048 1 60265.712808152 2023-11-17T17:06:26.624293+00:00 20000094.840685252100 20999999.999512813985 256000094.840194374323 1 60265.712819707 2023-11-17T17:06:27.622675+00:00 20000094.840590000153 21000000.000152643770 256000094.840738952160 1 60265.712831278 2023-11-17T17:06:28.622467+00:00 20000094.840696696192 21000000.000791158527 256000094.841484159231 1 60265.712843030 2023-11-17T17:06:29.637825+00:00 20000094.840728618205 21000000.000024657696 256000094.840749561787 1 60265.712854445 2023-11-17T17:06:30.624066+00:00 20000094.840619720519 20999999.999322403222 256000094.839938431978 1 60265.712866008 2023-11-17T17:06:31.623128+00:00 20000094.840724203736 21000000.000508587807 256000094.841229081154 1 60265.712877610 2023-11-17T17:06:32.625524+00:00 20000094.840634141117 21000000.000687580556 256000094.841318011284 1 60265.712889173 2023-11-17T17:06:33.624502+00:00 20000094.840666208416 20999999.999693825841 256000094.840356320143 1 60265.712900800 2023-11-17T17:06:34.629109+00:00 20000094.840468309820 20999999.999925766140 256000094.840390384197 1 60265.712912370 2023-11-17T17:06:35.628706+00:00 20000094.840688984841 21000000.000410363078 256000094.841095656157 1 60265.712923880 2023-11-17T17:06:36.623240+00:00 20000094.840588223189 20999999.999502893537 256000094.840087413788 1 60265.712935514 2023-11-17T17:06:37.628446+00:00 20000094.840494506061 20999999.999402105808 256000094.839892923832 1 60265.712947052 2023-11-17T17:06:38.625318+00:00 20000094.840856935829 21000000.000672772527 256000094.841526001692 1 60265.712958615 2023-11-17T17:06:39.624306+00:00 20000094.840527914464 21000000.000682506710 256000094.841206729412 1 60265.712970204 2023-11-17T17:06:40.625620+00:00 20000094.840520616621 20999999.999646753073 256000094.840163677931 1 60265.712981947 2023-11-17T17:06:41.640211+00:00 20000094.840690858662 21000000.000260330737 256000094.840947479010 1 60265.712993473 2023-11-17T17:06:42.636085+00:00 20000094.840541262180 21000000.000981487334 256000094.841519057751 1 60265.713004943 2023-11-17T17:06:43.627091+00:00 20000094.840637981892 21000000.000064317137 256000094.840698599815 1 60265.713016580 2023-11-17T17:06:44.632522+00:00 20000094.840776093304 21000000.000046495348 256000094.840818881989 1 60265.713028096 2023-11-17T17:06:45.627493+00:00 20000094.840805042535 21000000.000668719411 256000094.841470062733 1 60265.713039694 2023-11-17T17:06:46.629611+00:00 20000094.840565737337 20999999.999737337232 256000094.840299367905 1 60265.713051248 2023-11-17T17:06:47.627861+00:00 20000094.840909283608 20999999.998665321618 256000094.839570909739 1 60265.713062811 2023-11-17T17:06:48.626888+00:00 20000094.840641159564 21000000.000195588917 256000094.840833067894 1 60265.713074397 2023-11-17T17:06:49.627906+00:00 20000094.840735800564 21000000.001119490713 256000094.841851592064 1 60265.713085985 2023-11-17T17:06:50.629118+00:00 20000094.840666305274 20999999.999740980566 256000094.840403586626 1 60265.713097572 2023-11-17T17:06:51.630262+00:00 20000094.840736202896 20999999.999642372131 256000094.840374886990 1 60265.713109065 2023-11-17T17:06:52.623252+00:00 20000094.840674746782 21000000.000983104110 256000094.841654181480 1 60265.713120685 2023-11-17T17:06:53.627212+00:00 20000094.840826295316 21000000.000145673752 256000094.840968281031 1 60265.713132222 2023-11-17T17:06:54.623984+00:00 20000094.840392507613 20999999.999187316746 256000094.839576125145 1 60265.713143829 2023-11-17T17:06:55.626823+00:00 20000094.840714760125 21000000.000000931323 256000094.840711981058 1 60265.713155382 2023-11-17T17:06:56.624990+00:00 20000094.840709906071 21000000.000502210110 256000094.841208398342 1 60265.713167018 2023-11-17T17:06:57.630329+00:00 20000094.840623427182 20999999.999187383801 256000094.839807122946 1 60265.713178682 2023-11-17T17:06:58.638134+00:00 20000094.840653680265 20999999.999078776687 256000094.839728772640 1 60265.713190082 2023-11-17T17:06:59.623084+00:00 20000094.840930026025 21000000.000355985016 256000094.841282308102 1 60265.713201701 2023-11-17T17:07:00.626959+00:00 20000094.840524584055 20999999.999501321465 256000094.840022206306 1 60265.713213703 2023-11-17T17:07:01.663963+00:00 20000094.840743727982 20999999.998756829649 256000094.839496850967 1 60265.713224783 2023-11-17T17:07:02.621196+00:00 20000094.840598378330 20999999.999979224056 256000094.840573906898 1 60265.713236369 2023-11-17T17:07:03.622291+00:00 20000094.840869005769 21000000.000298582017 256000094.841163903475 1 60265.713247932 2023-11-17T17:07:04.621268+00:00 20000094.840755317360 20999999.999497093260 256000094.840248703957 1 60265.713259546 2023-11-17T17:07:05.624732+00:00 20000094.840587411076 20999999.999810401350 256000094.840394109488 1 60265.713271107 2023-11-17T17:07:06.623662+00:00 20000094.840657010674 21000000.000711981207 256000094.841365277767 1 60265.713282726 2023-11-17T17:07:07.627540+00:00 20000094.840770501643 20999999.999783344567 256000094.840550154448 1 60265.713294258 2023-11-17T17:07:08.623908+00:00 20000094.840698577464 20999999.999342665076 256000094.840037554502 1 60265.713305837 2023-11-17T17:07:09.624376+00:00 20000094.840546272695 21000000.000766098499 256000094.841308683157 1 60265.713317401 2023-11-17T17:07:10.623429+00:00 20000094.840724211186 21000000.000753097236 256000094.841473609209 1 60265.713328993 2023-11-17T17:07:11.625037+00:00 20000094.840815309435 20999999.999952357262 256000094.840763956308 1 60265.713340566 2023-11-17T17:07:12.624894+00:00 20000094.840730965137 21000000.000253289938 256000094.840980559587 1 60265.713352310 2023-11-17T17:07:13.639590+00:00 20000094.840575061738 21000000.000865992159 256000094.841437369585 1 60265.713363730 2023-11-17T17:07:14.626269+00:00 20000094.840597696602 20999999.999460246414 256000094.840054243803 1 60265.713375309 2023-11-17T17:07:15.626730+00:00 20000094.840779863298 20999999.999321430922 256000094.840097606182 1 60265.713386893 2023-11-17T17:07:16.627566+00:00 20000094.840601351112 21000000.000353194773 256000094.840950846672 1 60265.713398431 2023-11-17T17:07:17.624436+00:00 20000094.840679749846 21000000.000283688307 256000094.840959727764 1 60265.713410086 2023-11-17T17:07:18.631385+00:00 20000094.840770985931 20999999.999575525522 256000094.840342819691 1 60265.713421610 2023-11-17T17:07:19.627100+00:00 20000094.840592503548 21000000.000291693956 256000094.840880513191 1 60265.713433217 2023-11-17T17:07:20.629950+00:00 20000094.840598739684 21000000.000995479524 256000094.841590523720 1 60265.713444693 2023-11-17T17:07:21.621524+00:00 20000094.840617977083 20999999.999993894249 256000094.840608179569 1 60265.713456362 2023-11-17T17:07:22.629632+00:00 20000094.840470034629 20999999.999780558050 256000094.840246915817 1 60265.713467849 2023-11-17T17:07:23.622150+00:00 20000094.840840853751 21000000.000818755478 256000094.841655910015 1 60265.713479471 2023-11-17T17:07:24.626285+00:00 20000094.840472619981 21000000.000215698034 256000094.840684622526 1 60265.713491017 2023-11-17T17:07:25.623830+00:00 20000094.840601813048 20999999.999347373843 256000094.839945495129 1 60265.713502758 2023-11-17T17:07:26.638284+00:00 20000094.840660400689 21000000.000211182982 256000094.840867877007 1 60265.713514172 2023-11-17T17:07:27.624510+00:00 20000094.840857230127 21000000.000674121082 256000094.841527670622 1 60265.713525749 2023-11-17T17:07:28.624722+00:00 20000094.840576753020 20999999.999469172210 256000094.840042233467 1 60265.713537395 2023-11-17T17:07:29.630949+00:00 20000094.840590655804 20999999.999482531101 256000094.840069502592 1 60265.713548906 2023-11-17T17:07:30.625470+00:00 20000094.840753991157 21000000.000787220895 256000094.841537535191 1 60265.713560483 2023-11-17T17:07:31.625721+00:00 20000094.840506322682 20999999.999940317124 256000094.840442925692 1 60265.713572059 2023-11-17T17:07:32.625927+00:00 20000094.840629946440 20999999.999052695930 256000094.839678943157 1 60265.713583627 2023-11-17T17:07:33.625379+00:00 20000094.840765003115 20999999.999724950641 256000094.840486258268 1 60265.713595236 2023-11-17T17:07:34.628386+00:00 20000094.840531647205 20999999.999795652926 256000094.840323597193 1 60265.713606793 2023-11-17T17:07:35.626874+00:00 20000094.840585935861 20999999.999183051288 256000094.839765310287 1 60265.713618394 2023-11-17T17:07:36.629260+00:00 20000094.840736053884 20999999.999620489776 256000094.840352863073 1 60265.713629894 2023-11-17T17:07:37.622814+00:00 20000094.840798996389 21000000.000370386988 256000094.841165691614 1 60265.713641597 2023-11-17T17:07:38.633999+00:00 20000094.840707436204 20999999.999383501709 256000094.840087234974 1 60265.713653118 2023-11-17T17:07:39.629442+00:00 20000094.840605389327 20999999.999107316136 256000094.839708983898 1 60265.713664648 2023-11-17T17:07:40.625555+00:00 20000094.840717643499 21000000.000412579626 256000094.841126531363 1 60265.713676263 2023-11-17T17:07:41.629095+00:00 20000094.840795706958 21000000.000633552670 256000094.841425538063 1 60265.713687778 2023-11-17T17:07:42.623979+00:00 20000094.840306315571 20999999.999582137913 256000094.839884757996 1 60265.713699427 2023-11-17T17:07:43.630435+00:00 20000094.840703457594 21000000.000019542873 256000094.840719312429 1 60265.713710931 2023-11-17T17:07:44.624434+00:00 20000094.840630941093 21000000.000836368650 256000094.841463625431 1 60265.713722496 2023-11-17T17:07:45.623687+00:00 20000094.840798787773 20999999.999631136656 256000094.840426236391 1 60265.713734055 2023-11-17T17:07:46.622385+00:00 20000094.840567804873 20999999.999196417630 256000094.839760512114 1 60265.713745662 2023-11-17T17:07:47.625193+00:00 20000094.840512670577 21000000.000364717096 256000094.840873688459 1 60265.713757323 2023-11-17T17:07:48.632741+00:00 20000094.840803571045 21000000.000185281038 256000094.840985149145 1 60265.713768773 2023-11-17T17:07:49.621954+00:00 20000094.840737473220 20999999.999137219042 256000094.839870989323 1 60265.713780452 2023-11-17T17:07:50.631009+00:00 20000094.840668436140 21000000.000008843839 256000094.840673595667 1 60265.713791925 2023-11-17T17:07:51.622289+00:00 20000094.840530436486 21000000.000815317035 256000094.841342061758 1 60265.713803513 2023-11-17T17:07:52.623544+00:00 20000094.840944942087 20999999.999801281840 256000094.840742528439 1 60265.713815117 2023-11-17T17:07:53.626113+00:00 20000094.840624257922 20999999.999446198344 256000094.840066790581 1 60265.713826719 2023-11-17T17:07:54.628539+00:00 20000094.840523891151 21000000.000702645630 256000094.841222852468 1 60265.713838249 2023-11-17T17:07:55.624728+00:00 20000094.840732336044 21000000.000528547913 256000094.841257184744 1 60265.713849895 2023-11-17T17:07:56.630955+00:00 20000094.840654551983 20999999.999378994107 256000094.840029835701 1 60265.713861472 2023-11-17T17:07:57.631203+00:00 20000094.840651270002 21000000.000186763704 256000094.840834349394 1 60265.713873002 2023-11-17T17:07:58.627384+00:00 20000094.840546030551 21000000.000407375395 256000094.840949714184 1 60265.713884644 2023-11-17T17:07:59.633254+00:00 20000094.840727873147 20999999.999201837927 256000094.839926004410 1 60265.713896140 2023-11-17T17:08:00.626468+00:00 20000094.840662449598 20999999.999467954040 256000094.840126723051 1 60265.713907806 2023-11-17T17:08:01.634451+00:00 20000094.840753085911 21000000.000436656177 256000094.841186046600 1 60265.713919329 2023-11-17T17:08:02.630016+00:00 20000094.840558897704 21000000.000137839466 256000094.840693026781 1 60265.713930838 2023-11-17T17:08:03.624423+00:00 20000094.840794950724 20999999.999359268695 256000094.840150535107 1 60265.713942473 2023-11-17T17:08:04.629682+00:00 20000094.840691246092 21000000.000397879630 256000094.841085433960 1 60265.713954052 2023-11-17T17:08:05.630119+00:00 20000094.840737283230 21000000.000500068069 256000094.841233670712 1 60265.713965590 2023-11-17T17:08:06.626932+00:00 20000094.840661294758 20999999.999222349375 256000094.839879930019 1 60265.713977218 2023-11-17T17:08:07.631585+00:00 20000094.840730763972 20999999.999773364514 256000094.840500414371 1 60265.713988802 2023-11-17T17:08:08.632514+00:00 20000094.840903319418 21000000.000756766647 256000094.841656386852 1 60265.714000294 2023-11-17T17:08:09.625434+00:00 20000094.840549178421 21000000.000059429556 256000094.840604901314 1 60265.714011983 2023-11-17T17:08:10.635314+00:00 20000094.840763095766 20999999.999449666589 256000094.840209066868 1 60265.714023478 2023-11-17T17:08:11.628494+00:00 20000094.840718131512 21000000.000731889158 256000094.841446310282 1 60265.714035019 2023-11-17T17:08:12.625683+00:00 20000094.840694289654 21000000.000646501780 256000094.841337084770 1 60265.714046574 2023-11-17T17:08:13.623996+00:00 20000094.840571187437 20999999.999306894839 256000094.839874386787 1 60265.714058125 2023-11-17T17:08:14.622052+00:00 20000094.840780194849 20999999.999666612595 256000094.840443104506 1 60265.714069765 2023-11-17T17:08:15.627647+00:00 20000094.840701039881 21000000.000532168895 256000094.841229528189 1 60265.714081272 2023-11-17T17:08:16.621906+00:00 20000094.840657167137 20999999.999819252640 256000094.840472728014 1 60265.714092847 2023-11-17T17:08:17.621977+00:00 20000094.840689681470 20999999.999485749751 256000094.840171754360 1 60265.714104472 2023-11-17T17:08:18.626379+00:00 20000094.840686373413 21000000.000412680209 256000094.841095358133 1 60265.714116002 2023-11-17T17:08:19.622537+00:00 20000094.840591147542 21000000.000356182456 256000094.840943634510 1 60265.714127572 2023-11-17T17:08:20.622228+00:00 20000094.840684954077 20999999.998959612101 256000094.839640855789 1 60265.714139272 2023-11-17T17:08:21.633098+00:00 20000094.840792354196 21000000.000042259693 256000094.840830922127 1 60265.714150749 2023-11-17T17:08:22.624679+00:00 20000094.840560033917 21000000.000979013741 256000094.841535329819 1 60265.714162325 2023-11-17T17:08:23.624847+00:00 20000094.840507369488 20999999.999914716929 256000094.840418368578 1 60265.714173900 2023-11-17T17:08:24.624993+00:00 20000094.840818755329 20999999.999633941799 256000094.840449005365 1 60265.714185462 2023-11-17T17:08:25.623902+00:00 20000094.840838342905 21000000.000971097499 256000094.841805756092 1 60265.714197028 2023-11-17T17:08:26.623266+00:00 20000094.840696647763 21000000.000708080828 256000094.841401040554 1 60265.714208673 2023-11-17T17:08:27.629381+00:00 20000094.840571478009 20999999.999810274690 256000094.840378046036 1 60265.714220206 2023-11-17T17:08:28.625826+00:00 20000094.840797904879 21000000.000423140824 256000094.841217339039 1 60265.714231918 2023-11-17T17:08:29.637673+00:00 20000094.840549539775 21000000.000833068043 256000094.841378897429 1 60265.714243331 2023-11-17T17:08:30.623747+00:00 20000094.840581443161 20999999.999536506832 256000094.840114265680 1 60265.714254953 2023-11-17T17:08:31.627895+00:00 20000094.840788610280 20999999.999208856374 256000094.839993774891 1 60265.714266489 2023-11-17T17:08:32.624636+00:00 20000094.840624690056 21000000.000205196440 256000094.840826183558 1 60265.714278053 2023-11-17T17:08:33.623762+00:00 20000094.840542763472 20999999.999748077244 256000094.840287148952 1 60265.714289610 2023-11-17T17:08:34.622339+00:00 20000094.840618208051 20999999.999371979386 256000094.839986503124 1 60265.714301253 2023-11-17T17:08:35.628233+00:00 20000094.840687248856 21000000.000281423330 256000094.840964972973 1 60265.714312823 2023-11-17T17:08:36.627897+00:00 20000094.840662550181 21000000.000637605786 256000094.841296434402 1 60265.714324368 2023-11-17T17:08:37.625358+00:00 20000094.840472940356 20999999.999382574111 256000094.839851826429 1 60265.714336091 2023-11-17T17:08:38.638240+00:00 20000094.840866386890 20999999.999623745680 256000094.840486437082 1 60265.714347518 2023-11-17T17:08:39.625548+00:00 20000094.840689104050 21000000.000680997968 256000094.841366380453 1 60265.714359137 2023-11-17T17:08:40.629444+00:00 20000094.840566631407 20999999.999986547977 256000094.840549498796 1 60265.714370702 2023-11-17T17:08:41.628698+00:00 20000094.840721353889 20999999.998998619616 256000094.839716255665 1 60265.714382260 2023-11-17T17:08:42.627262+00:00 20000094.840587705374 21000000.000385455787 256000094.840969473124 1 60265.714393776 2023-11-17T17:08:43.622232+00:00 20000094.840483251959 21000000.000810571015 256000094.841290116310 1 60265.714405450 2023-11-17T17:08:44.630900+00:00 20000094.840788219124 20999999.999637946486 256000094.840422481298 1 60265.714416943 2023-11-17T17:08:45.623827+00:00 20000094.840880718082 21000000.000048164278 256000094.840925186872 1 60265.714428532 2023-11-17T17:08:46.625175+00:00 20000094.840572852641 21000000.001087766141 256000094.841656923294 1 60265.714440081 2023-11-17T17:08:47.622987+00:00 20000094.840838469565 21000000.000262264162 256000094.841097027063 1 60265.714451892 2023-11-17T17:08:48.643517+00:00 20000094.840703755617 20999999.999667193741 256000094.840367257595 1 60265.714463349 2023-11-17T17:08:49.633341+00:00 20000094.840727824718 21000000.000456389040 256000094.841180533171 1 60265.714474822 2023-11-17T17:08:50.624635+00:00 20000094.840733062476 21000000.000509083271 256000094.841238439083 1 60265.714486543 2023-11-17T17:08:51.637273+00:00 20000094.840618953109 20999999.999400135130 256000094.840015411377 1 60265.714498082 2023-11-17T17:08:52.634279+00:00 20000094.840304937214 20999999.999816488475 256000094.840117722750 1 60265.714509542 2023-11-17T17:08:53.624415+00:00 20000094.840895976871 21000000.000748235732 256000094.841640532017 1 60265.714521116 2023-11-17T17:08:54.624421+00:00 20000094.840809836984 20999999.999582674354 256000094.840388834476 1 60265.714532753 2023-11-17T17:08:55.629919+00:00 20000094.840738091618 20999999.998888324946 256000094.839622706175 1 60265.714544398 2023-11-17T17:08:56.636014+00:00 20000094.840658415109 20999999.999845068902 256000094.840499788523 1 60265.714555874 2023-11-17T17:08:57.627462+00:00 20000094.840660151094 20999999.999960470945 256000094.840616941452 1 60265.714567430 2023-11-17T17:08:58.625941+00:00 20000094.840458065271 20999999.998958114535 256000094.839412480593 1 60265.714579054 2023-11-17T17:08:59.630266+00:00 20000094.840608105063 20999999.999679327011 256000094.840283751488 1 60265.714590562 2023-11-17T17:09:00.624569+00:00 20000094.840633191168 21000000.000476777554 256000094.841106265783 1 60265.714602318 2023-11-17T17:09:01.640289+00:00 20000094.840484529734 20999999.999510332942 256000094.839991182089 1 60265.714613803 2023-11-17T17:09:02.632552+00:00 20000094.840683870018 20999999.999724313617 256000094.840404510498 1 60265.714625316 2023-11-17T17:09:03.627288+00:00 20000094.840755313635 21000000.000671792775 256000094.841423422098 1 60265.714636875 2023-11-17T17:09:04.626012+00:00 20000094.840646792203 21000000.000083941966 256000094.840727061033 1 60265.714648427 2023-11-17T17:09:05.624134+00:00 20000094.840533107519 20999999.999334312975 256000094.839863717556 1 60265.714659997 2023-11-17T17:09:06.623732+00:00 20000094.840415138751 21000000.000194102526 256000094.840605556965 1 60265.714671576 2023-11-17T17:09:07.624156+00:00 20000094.840710539371 21000000.000355601311 256000094.841062456369 1 60265.714683162 2023-11-17T17:09:08.625191+00:00 20000094.840668298304 20999999.999417424202 256000094.840082019567 1 60265.714694879 2023-11-17T17:09:09.637540+00:00 20000094.840772859752 21000000.000334907323 256000094.841104090214 1 60265.714706270 2023-11-17T17:09:10.621767+00:00 20000094.840599298477 21000000.000825174153 256000094.841420769691 1 60265.714717869 2023-11-17T17:09:11.623881+00:00 20000094.840566370636 21000000.000210020691 256000094.840772688389 1 60265.714729531 2023-11-17T17:09:12.631495+00:00 20000094.840748883784 20999999.999439746141 256000094.840184926987 1 60265.714741055 2023-11-17T17:09:13.627159+00:00 20000094.840733978897 21000000.000412102789 256000094.841142386198 1 60265.714752592 2023-11-17T17:09:14.623922+00:00 20000094.840533975512 21000000.000832285732 256000094.841362565756 1 60265.714764225 2023-11-17T17:09:15.629035+00:00 20000094.840626534075 20999999.999409183860 256000094.840032041073 1 60265.714775764 2023-11-17T17:09:16.626047+00:00 20000094.840802893043 20999999.999950569123 256000094.840749740601 1 60265.714787386 2023-11-17T17:09:17.630171+00:00 20000094.840463154018 21000000.000945281237 256000094.841404736042 1 60265.714798946 2023-11-17T17:09:18.628965+00:00 20000094.840671326965 21000000.000169422477 256000094.840837061405 1 60265.714810470 2023-11-17T17:09:19.624563+00:00 20000094.840812940150 20999999.999420598149 256000094.840229839087 1 60265.714822064 2023-11-17T17:09:20.626340+00:00 20000094.840609125793 21000000.000402044505 256000094.841007471085 1 60265.714833662 2023-11-17T17:09:21.628430+00:00 20000094.840697858483 21000000.000394135714 256000094.841088294983 1 60265.714845281 2023-11-17T17:09:22.632256+00:00 20000094.840681314468 20999999.999316949397 256000094.839994579554 1 60265.714856765 2023-11-17T17:09:23.624502+00:00 20000094.840643934906 20999999.999943926930 256000094.840584158897 1 60265.714868324 2023-11-17T17:09:24.623233+00:00 20000094.840675432235 21000000.000744748861 256000094.841416507959 1 60265.714879990 2023-11-17T17:09:25.631080+00:00 20000094.840562358499 20999999.999835550785 256000094.840394198895 1 60265.714891757 2023-11-17T17:09:26.647843+00:00 20000094.840768616647 20999999.999302811921 256000094.840067714453 1 60265.714903113 2023-11-17T17:09:27.628901+00:00 20000094.840897325426 21000000.000384155661 256000094.841277778149 1 60265.714914671 2023-11-17T17:09:28.627597+00:00 20000094.840600267053 21000000.000313412398 256000094.840909957886 1 60265.714926204 2023-11-17T17:09:29.624021+00:00 20000094.840500477701 20999999.999257285148 256000094.839754074812 1 60265.714937879 2023-11-17T17:09:30.632734+00:00 20000094.840661924332 20999999.999733280391 256000094.840391486883 1 60265.714949456 2023-11-17T17:09:31.633000+00:00 20000094.840838316828 21000000.000467739999 256000094.841302365065 1 60265.714960940 2023-11-17T17:09:32.625219+00:00 20000094.840605027974 20999999.999668292701 256000094.840269625187 1 60265.714972508 2023-11-17T17:09:33.624679+00:00 20000094.840820316225 20999999.999626893550 256000094.840443521738 1 60265.714984182 2023-11-17T17:09:34.633351+00:00 20000094.840533033013 21000000.000825781375 256000094.841355144978 1 60265.714995736 2023-11-17T17:09:35.631563+00:00 20000094.840612977743 21000000.000272117555 256000094.840881407261 1 60265.715007246 2023-11-17T17:09:36.626034+00:00 20000094.840723060071 20999999.999050065875 256000094.839769452810 1 60265.715018769 2023-11-17T17:09:37.621674+00:00 20000094.840718764812 20999999.999925654382 256000094.840640723705 1 60265.715030456 2023-11-17T17:09:38.631433+00:00 20000094.840683273971 21000000.000734969974 256000094.841414570808 1 60265.715041945 2023-11-17T17:09:39.624066+00:00 20000094.840539790690 20999999.999367937446 256000094.839904040098 1 60265.715053550 2023-11-17T17:09:40.626692+00:00 20000094.840432692319 20999999.999296747148 256000094.839725762606 1 60265.715065081 2023-11-17T17:09:41.623002+00:00 20000094.840808972716 21000000.000335969031 256000094.841141223907 1 60265.715076648 2023-11-17T17:09:42.622377+00:00 20000094.840658675879 20999999.999884650111 256000094.840539634228 1 60265.715088251 2023-11-17T17:09:43.624911+00:00 20000094.840513780713 20999999.999077849090 256000094.839587926865 1 60265.715099856 2023-11-17T17:09:44.627548+00:00 20000094.840481542051 20999999.999909840524 256000094.840387701988 1 60265.715111417 2023-11-17T17:09:45.626392+00:00 20000094.840868838131 21000000.000385921448 256000094.841251045465 1 60265.715122949 2023-11-17T17:09:46.622814+00:00 20000094.840621482581 20999999.999543022364 256000094.840160787106 1 60265.715134616 2023-11-17T17:09:47.630774+00:00 20000094.840671285987 20999999.999785132706 256000094.840452730656 1 60265.715146123 2023-11-17T17:09:48.624973+00:00 20000094.840857427567 21000000.000706035644 256000094.841559767723 1 60265.715157736 2023-11-17T17:09:49.628400+00:00 20000094.840787541121 20999999.999929081649 256000094.840712904930 1 60265.715169311 2023-11-17T17:09:50.628462+00:00 20000094.840525001287 20999999.999283459038 256000094.839804768562 1 60265.715180963 2023-11-17T17:09:51.635191+00:00 20000094.840695999563 21000000.000464856625 256000094.841157168150 1 60265.715192512 2023-11-17T17:09:52.633021+00:00 20000094.840521268547 21000000.000604767352 256000094.841122359037 1 60265.715203987 2023-11-17T17:09:53.624421+00:00 20000094.840663433075 20999999.999316573143 256000094.839976310730 1 60265.715215605 2023-11-17T17:09:54.628229+00:00 20000094.840628568083 20999999.999602615833 256000094.840227484703 1 60265.715227113 2023-11-17T17:09:55.622535+00:00 20000094.840788010508 21000000.000708747655 256000094.841493070126 1 60265.715238777 2023-11-17T17:09:56.630332+00:00 20000094.840613719076 21000000.000154279172 256000094.840764313936 1 60265.715250321 2023-11-17T17:09:57.627765+00:00 20000094.840838823467 20999999.999525573105 256000094.840360701084 1 60265.715261904 2023-11-17T17:09:58.628476+00:00 20000094.840795572847 21000000.000454217196 256000094.841246098280 1 60265.715273415 2023-11-17T17:09:59.623068+00:00 20000094.840637840331 21000000.000966187567 256000094.841600328684 1 60265.715285046 2023-11-17T17:10:00.628030+00:00 20000094.840387746692 20999999.999279983342 256000094.839664041996 1 60265.715297913 2023-11-17T17:10:01.739667+00:00 20000094.840678621083 20999999.999551720917 256000094.840226650238 1 60265.715308662 2023-11-17T17:10:02.668364+00:00 20000094.840667169541 21000000.000559397042 256000094.841222852468 1 60265.715319830 2023-11-17T17:10:03.633326+00:00 20000094.840605437756 20999999.999395165592 256000094.839996904135 1 60265.715331344 2023-11-17T17:10:04.628100+00:00 20000094.840674407780 20999999.999155651778 256000094.839826345444 1 60265.715343073 2023-11-17T17:10:05.641526+00:00 20000094.840653892606 21000000.000496678054 256000094.841146886349 1 60265.715354502 2023-11-17T17:10:06.628969+00:00 20000094.840504735708 21000000.000339485705 256000094.840840518475 1 60265.715366031 2023-11-17T17:10:07.625030+00:00 20000094.840711817145 20999999.999355878681 256000094.840063989162 1 60265.715377634 2023-11-17T17:10:08.627557+00:00 20000094.840693376958 20999999.999984983355 256000094.840674668550 1 60265.715389229 2023-11-17T17:10:09.629434+00:00 20000094.840802505612 21000000.000842425972 256000094.841641247272 1 60265.715400883 2023-11-17T17:10:10.636289+00:00 20000094.840713568032 20999999.999933496118 256000094.840643346310 1 60265.715412359 2023-11-17T17:10:11.627781+00:00 20000094.840620737523 20999999.999766450375 256000094.840383470058 1 60265.715423874 2023-11-17T17:10:12.622734+00:00 20000094.840625956655 21000000.000661753118 256000094.841284036636 1 60265.715435502 2023-11-17T17:10:13.627386+00:00 20000094.840643756092 20999999.999990537763 256000094.840630590916 1 60265.715447021 2023-11-17T17:10:14.622591+00:00 20000094.840698719025 20999999.999256923795 256000094.839951932430 1 60265.715458584 2023-11-17T17:10:15.621618+00:00 20000094.840538159013 20999999.999981276691 256000094.840515732765 1 60265.715470163 2023-11-17T17:10:16.622054+00:00 20000094.840694926679 21000000.000206813216 256000094.840898066759 1 60265.715481744 2023-11-17T17:10:17.622707+00:00 20000094.840752705932 20999999.999850708991 256000094.840599715710 1 60265.715493308 2023-11-17T17:10:18.621815+00:00 20000094.840416453779 20999999.999539397657 256000094.839952170849 1 60265.715504885 2023-11-17T17:10:19.622081+00:00 20000094.840901158750 21000000.001131817698 256000094.842029303312 1 60265.715516510 2023-11-17T17:10:20.626517+00:00 20000094.840811029077 21000000.000732108951 256000094.841539442539 1 60265.715528065 2023-11-17T17:10:21.624862+00:00 20000094.840492259711 20999999.999598249793 256000094.840086817741 1 60265.715539687 2023-11-17T17:10:22.628985+00:00 20000094.840870428830 21000000.000268720090 256000094.841135472059 1 60265.715551198 2023-11-17T17:10:23.623449+00:00 20000094.840565476567 21000000.000901646912 256000094.841463416815 1 60265.715562757 2023-11-17T17:10:24.622223+00:00 20000094.840550631285 20999999.999749835581 256000094.840296775103 1 60265.715574359 2023-11-17T17:10:25.624597+00:00 20000094.840738020837 20999999.999800611287 256000094.840534955263 1 60265.715585924 2023-11-17T17:10:26.623796+00:00 20000094.840422376990 21000000.000702790916 256000094.841121494770 1 60265.715597499 2023-11-17T17:10:27.623915+00:00 20000094.840745873749 20999999.999943647534 256000094.840685814619 1 60265.715609048 2023-11-17T17:10:28.621751+00:00 20000094.840809751302 20999999.999390255660 256000094.840196311474 1 60265.715620659 2023-11-17T17:10:29.624916+00:00 20000094.840569801629 21000000.000235460699 256000094.840801566839 1 60265.715632218 2023-11-17T17:10:30.623676+00:00 20000094.840710297227 21000000.000372789800 256000094.841079413891 1 60265.715643794 2023-11-17T17:10:31.623813+00:00 20000094.840818695724 20999999.999343212694 256000094.840158224106 1 60265.715655429 2023-11-17T17:10:32.629090+00:00 20000094.840628322214 20999999.999719113111 256000094.840343743563 1 60265.715666931 2023-11-17T17:10:33.622813+00:00 20000094.840632427484 21000000.000066474080 256000094.840695202351 1 60265.715678494 2023-11-17T17:10:34.621894+00:00 20000094.840461105108 20999999.998769812286 256000094.839227229357 1 60265.715690102 2023-11-17T17:10:35.624807+00:00 20000094.840747721493 20999999.999033745378 256000094.839777767658 1 60265.715701736 2023-11-17T17:10:36.630001+00:00 20000094.840677354485 21000000.000925961882 256000094.841599613428 1 60265.715713316 2023-11-17T17:10:37.630526+00:00 20000094.840800344944 21000000.001384437084 256000094.842181086540 1 60265.715724907 2023-11-17T17:10:38.631951+00:00 20000094.840493761003 21000000.000426664948 256000094.840916723013 1 60265.715736401 2023-11-17T17:10:39.625080+00:00 20000094.840884398669 21000000.000147763640 256000094.841028451920 1 60265.715747998 2023-11-17T17:10:40.626991+00:00 20000094.840584784746 21000000.000393100083 256000094.840974181890 1 60265.715759555 2023-11-17T17:10:41.625590+00:00 20000094.840964421630 20999999.999681662768 256000094.840642392635 1 60265.715771086 2023-11-17T17:10:42.621830+00:00 20000094.840665318072 20999999.999268896878 256000094.839930504560 1 60265.715782684 2023-11-17T17:10:43.623869+00:00 20000094.840686708689 20999999.999670870602 256000094.840353876352 1 60265.715794264 2023-11-17T17:10:44.624440+00:00 20000094.840583942831 20999999.999673623592 256000094.840253889561 1 60265.715805857 2023-11-17T17:10:45.625985+00:00 20000094.840745218098 20999999.999176986516 256000094.839918494225 1 60265.715817421 2023-11-17T17:10:46.625203+00:00 20000094.840770434588 21000000.000010803342 256000094.840777516365 1 60265.715828968 2023-11-17T17:10:47.622842+00:00 20000094.840781062841 21000000.000455662608 256000094.841233044863 1 60265.715840571 2023-11-17T17:10:48.625300+00:00 20000094.840406864882 20999999.999515287578 256000094.839918464422 1 60265.715852173 2023-11-17T17:10:49.627744+00:00 20000094.840730216354 20999999.999728161842 256000094.840454697609 1 60265.715863719 2023-11-17T17:10:50.625312+00:00 20000094.840770512819 21000000.000861689448 256000094.841628521681 1 60265.715875350 2023-11-17T17:10:51.630276+00:00 20000094.840517591685 20999999.999562498182 256000094.840076386929 1 60265.715886866 2023-11-17T17:10:52.625221+00:00 20000094.840762425214 20999999.999120138586 256000094.839878886938 1 60265.715898500 2023-11-17T17:10:53.630436+00:00 20000094.840773794800 21000000.000650897622 256000094.841420978308 1 60265.715910032 2023-11-17T17:10:54.626789+00:00 20000094.840702299029 21000000.001126531512 256000094.841825127602 1 60265.715921595 2023-11-17T17:10:55.625767+00:00 20000094.840610228479 20999999.999931957573 256000094.840538501740 1 60265.715933402 2023-11-17T17:10:56.645959+00:00 20000094.840618915856 20999999.999836258590 256000094.840451478958 1 60265.715944849 2023-11-17T17:10:57.634928+00:00 20000094.840587083250 21000000.001411706209 256000094.841995090246 1 60265.715956319 2023-11-17T17:10:58.625982+00:00 20000094.840486738831 21000000.000321723521 256000094.840804755688 1 60265.715967974 2023-11-17T17:10:59.632917+00:00 20000094.840803645551 20999999.999085977674 256000094.839885920286 1 60265.715979456 2023-11-17T17:11:00.625045+00:00 20000094.840536620468 21000000.000093095005 256000094.840626031160 1 60265.715990994 2023-11-17T17:11:01.621892+00:00 20000094.840738475323 21000000.000474490225 256000094.841209262609 1 60265.716002680 2023-11-17T17:11:02.631529+00:00 20000094.840634830296 20999999.999342981726 256000094.839974105358 1 60265.716014150 2023-11-17T17:11:03.622575+00:00 20000094.840707018971 20999999.999810170382 256000094.840513467789 1 60265.716025759 2023-11-17T17:11:04.625594+00:00 20000094.840649772435 21000000.000686947256 256000094.841333031654 1 60265.716037306 2023-11-17T17:11:05.623220+00:00 20000094.840768668801 20999999.999892216176 256000094.840657174587 1 60265.716048922 2023-11-17T17:11:06.626910+00:00 20000094.840649481863 20999999.999368775636 256000094.840014576912 1 60265.716060453 2023-11-17T17:11:07.623121+00:00 20000094.840875856578 21000000.000337373465 256000094.841209530830 1 60265.716072005 2023-11-17T17:11:08.621247+00:00 20000094.840540181845 21000000.000538092107 256000094.841074556112 1 60265.716083605 2023-11-17T17:11:09.623467+00:00 20000094.840560607612 20999999.999238539487 256000094.839795470238 1 60265.716095200 2023-11-17T17:11:10.625280+00:00 20000094.840597830713 20999999.999672885984 256000094.840267032385 1 60265.716106740 2023-11-17T17:11:11.622305+00:00 20000094.840568423271 21000000.000506930053 256000094.841071665287 1 60265.716118396 2023-11-17T17:11:12.629383+00:00 20000094.840763356537 20999999.999641049653 256000094.840400725603 1 60265.716130000 2023-11-17T17:11:13.631988+00:00 20000094.840573187917 20999999.999034143984 256000094.839603632689 1 60265.716141471 2023-11-17T17:11:14.623102+00:00 20000094.840776506811 21000000.000238362700 256000094.841011166573 1 60265.716153036 2023-11-17T17:11:15.622349+00:00 20000094.840392325073 21000000.000156920403 256000094.840545535088 1 60265.716164660 2023-11-17T17:11:16.626596+00:00 20000094.840749718249 20999999.999294236302 256000094.840040236712 1 60265.716176191 2023-11-17T17:11:17.622929+00:00 20000094.840588133782 20999999.999827191234 256000094.840411633253 1 60265.716187833 2023-11-17T17:11:18.628795+00:00 20000094.840735640377 21000000.000650350004 256000094.841382294893 1 60265.716199432 2023-11-17T17:11:19.630945+00:00 20000094.840747017413 20999999.999489452690 256000094.840232789516 1 60265.716211069 2023-11-17T17:11:20.636412+00:00 20000094.840845260769 20999999.999692015350 256000094.840533584356 1 60265.716222564 2023-11-17T17:11:21.629541+00:00 20000094.840603899211 21000000.000597365201 256000094.841197550297 1 60265.716234227 2023-11-17T17:11:22.637189+00:00 20000094.840277735144 21000000.000008996576 256000094.840283036232 1 60265.716245858 2023-11-17T17:11:23.642149+00:00 20000094.840756367892 20999999.999004092067 256000094.839756757021 1 60265.716257253 2023-11-17T17:11:24.626652+00:00 20000094.840833898634 21000000.000194583088 256000094.841024786234 1 60265.716268974 2023-11-17T17:11:25.639331+00:00 20000094.840832415968 21000000.000612419099 256000094.841441124678 1 60265.716280427 2023-11-17T17:11:26.628855+00:00 20000094.840437818319 20999999.999604277313 256000094.840038418770 1 60265.716291986 2023-11-17T17:11:27.627580+00:00 20000094.840617440641 20999999.999749343842 256000094.840363085270 1 60265.716303598 2023-11-17T17:11:28.630903+00:00 20000094.840868305415 21000000.000678427517 256000094.841543018818 1 60265.716315099 2023-11-17T17:11:29.624539+00:00 20000094.840845342726 21000000.000047169626 256000094.840888828039 1 60265.716326647 2023-11-17T17:11:30.622318+00:00 20000094.840610839427 20999999.998914990574 256000094.839522123337 1 60265.716338294 2023-11-17T17:11:31.628588+00:00 20000094.840386256576 21000000.000218704343 256000094.840601265430 1 60265.716349820 2023-11-17T17:11:32.624418+00:00 20000094.840557508171 21000000.000654127449 256000094.841207951307 1 60265.716361549 2023-11-17T17:11:33.637819+00:00 20000094.840660147369 20999999.999420791864 256000094.840077251196 1 60265.716372997 2023-11-17T17:11:34.626889+00:00 20000094.840764287859 20999999.999592654407 256000094.840353250504 1 60265.716384596 2023-11-17T17:11:35.629129+00:00 20000094.840766899288 21000000.000744115561 256000094.841507315636 1 60265.716396106 2023-11-17T17:11:36.623544+00:00 20000094.840718001127 21000000.000335447490 256000094.841049760580 1 60265.716407724 2023-11-17T17:11:37.627305+00:00 20000094.840728830546 20999999.999719839543 256000094.840444952250 1 60265.716419369 2023-11-17T17:11:38.633492+00:00 20000094.840821389109 21000000.000806570053 256000094.841624259949 1 60265.716430848 2023-11-17T17:11:39.625288+00:00 20000094.840555325150 21000000.000937696546 256000094.841489315033 1 60265.716442388 2023-11-17T17:11:40.622319+00:00 20000094.840620778501 20999999.999895300716 256000094.840512394905 1 60265.716454060 2023-11-17T17:11:41.630821+00:00 20000094.840438634157 21000000.000191152096 256000094.840626090765 1 60265.716465654 2023-11-17T17:11:42.632475+00:00 20000094.840740676969 21000000.000909481198 256000094.841646462679 1 60265.716477136 2023-11-17T17:11:43.624537+00:00 20000094.840653259307 21000000.000032506883 256000094.840682089329 1 60265.716488694 2023-11-17T17:11:44.623147+00:00 20000094.840642642230 20999999.999365787953 256000094.840004712343 1 60265.716500286 2023-11-17T17:11:45.624755+00:00 20000094.840528678149 21000000.000439185649 256000094.840964168310 1 60265.716511844 2023-11-17T17:11:46.623336+00:00 20000094.840643845499 21000000.000454798341 256000094.841094940901 1 60265.716523434 2023-11-17T17:11:47.624697+00:00 20000094.840737052262 20999999.999340742826 256000094.840074092150 1 60265.716535004 2023-11-17T17:11:48.624366+00:00 20000094.840663626790 20999999.999934997410 256000094.840594947338 1 60265.716546647 2023-11-17T17:11:49.630337+00:00 20000094.840642023832 21000000.000607982278 256000094.841246306896 1 60265.716558232 2023-11-17T17:11:50.631221+00:00 20000094.840734500438 20999999.999506101012 256000094.840236932039 1 60265.716569853 2023-11-17T17:11:51.635305+00:00 20000094.840622350574 20999999.999383296818 256000094.840001940727 1 60265.716581282 2023-11-17T17:11:52.622765+00:00 20000094.840603590012 21000000.000695940107 256000094.841295838356 1 60265.716592960 2023-11-17T17:11:53.631702+00:00 20000094.840514235198 21000000.000248469412 256000094.840759009123 1 60265.716604439 2023-11-17T17:11:54.623516+00:00 20000094.840702746063 20999999.999497633427 256000094.840196669102 1 60265.716616014 2023-11-17T17:11:55.623596+00:00 20000094.840709060431 20999999.999918937683 256000094.840624302626 1 60265.716627662 2023-11-17T17:11:56.629997+00:00 20000094.840603470802 21000000.000745359808 256000094.841345131397 1 60265.716639193 2023-11-17T17:11:57.626253+00:00 20000094.840603552759 20999999.999618612230 256000094.840218484402 1 60265.716650708 2023-11-17T17:11:58.621169+00:00 20000094.840950839221 20999999.999529484659 256000094.840476632118 1 60265.716662322 2023-11-17T17:11:59.624591+00:00 20000094.840593606234 21000000.000601574779 256000094.841191500425 1 60265.716673876 2023-11-17T17:12:00.622914+00:00 20000094.840632934123 20999999.999937109649 256000094.840566366911 1 60265.716685594 2023-11-17T17:12:01.635287+00:00 20000094.840603780001 20999999.999345630407 256000094.839945703745 1 60265.716697144 2023-11-17T17:12:02.633231+00:00 20000094.840720087290 21000000.000125743449 256000094.840842127800 1 60265.716708609 2023-11-17T17:12:03.623819+00:00 20000094.840547535568 21000000.000507213175 256000094.841051042080 1 60265.716720375 2023-11-17T17:12:04.640384+00:00 20000094.840684819967 20999999.999571144581 256000094.840252280235 1 60265.716731819 2023-11-17T17:12:05.629172+00:00 20000094.840642265975 20999999.999686829746 256000094.840325415134 1 60265.716743351 2023-11-17T17:12:06.625531+00:00 20000094.840904839337 21000000.000616777688 256000094.841517925262 1 60265.716754962 2023-11-17T17:12:07.628697+00:00 20000094.840959154069 21000000.000006712973 256000094.840962171555 1 60265.716766580 2023-11-17T17:12:08.632520+00:00 20000094.840617179871 20999999.999150086194 256000094.839763581753 1 60265.716778119 2023-11-17T17:12:09.629481+00:00 20000094.840728349984 21000000.000105585903 256000094.840830236673 1 60265.716789670 2023-11-17T17:12:10.627518+00:00 20000094.840909037739 21000000.000581540167 256000094.841486871243 1 60265.716801200 2023-11-17T17:12:11.623694+00:00 20000094.840643413365 20999999.999372068793 256000094.840011775494 1 60265.716812899 2023-11-17T17:12:12.634485+00:00 20000094.840646252036 20999999.999470315874 256000094.840112864971 1 60265.716824422 2023-11-17T17:12:13.630011+00:00 20000094.840515166521 21000000.000463265926 256000094.840974748135 1 60265.716835907 2023-11-17T17:12:14.622317+00:00 20000094.840622920543 20999999.999779745936 256000094.840398997068 1 60265.716847567 2023-11-17T17:12:15.629813+00:00 20000094.840758442879 20999999.999233193696 256000094.839987933636 1 60265.716859166 2023-11-17T17:12:16.631899+00:00 20000094.840713765472 21000000.000204067677 256000094.840914130211 1 60265.716870641 2023-11-17T17:12:17.623357+00:00 20000094.840526536107 21000000.000232435763 256000094.840755283833 1 60265.716882252 2023-11-17T17:12:18.626542+00:00 20000094.840733770281 20999999.999101340771 256000094.839831411839 1 60265.716893826 2023-11-17T17:12:19.626518+00:00 20000094.840674061328 21000000.000086057931 256000094.840756446123 1 60265.716905366 2023-11-17T17:12:20.623591+00:00 20000094.840427301824 21000000.000834260136 256000094.841257870197 1 60265.716917036 2023-11-17T17:12:21.631910+00:00 20000094.840471591800 21000000.000154029578 256000094.840621918440 1 60265.716928523 2023-11-17T17:12:22.624445+00:00 20000094.840729914606 20999999.999741621315 256000094.840467840433 1 60265.716940114 2023-11-17T17:12:23.625889+00:00 20000094.840869955719 21000000.001071181148 256000094.841937452555 1 60265.716951718 2023-11-17T17:12:24.628418+00:00 20000094.840650908649 21000000.000354897231 256000094.841002106667 1 60265.716963286 2023-11-17T17:12:25.627861+00:00 20000094.840865250677 20999999.999026745558 256000094.839888304472 1 60265.716974788 2023-11-17T17:12:26.621682+00:00 20000094.840712450445 20999999.999893371016 256000094.840602129698 1 60265.716986430 2023-11-17T17:12:27.627531+00:00 20000094.840692367405 21000000.000844553113 256000094.841533213854 1 60265.716997995 2023-11-17T17:12:28.626740+00:00 20000094.840703904629 20999999.999821864069 256000094.840522080660 1 60265.717009514 2023-11-17T17:12:29.621990+00:00 20000094.840770814568 20999999.999705739319 256000094.840472847223 1 60265.717021161 2023-11-17T17:12:30.628342+00:00 20000094.840565517545 21000000.000772491097 256000094.841334283352 1 60265.717032659 2023-11-17T17:12:31.621722+00:00 20000094.840689938515 21000000.000506877899 256000094.841193109751 1 60265.717044350 2023-11-17T17:12:32.631816+00:00 20000094.840579714626 20999999.999343931675 256000094.839919954538 1 60265.717055805 2023-11-17T17:12:33.621508+00:00 20000094.840651925653 20999999.999749369919 256000094.840397596359 1 60265.717067422 2023-11-17T17:12:34.625314+00:00 20000094.840941563249 20999999.999819688499 256000094.840757548809 1 60265.717079128 2023-11-17T17:12:35.636620+00:00 20000094.840770624578 20999999.998625986278 256000094.839392930269 1 60265.717090644 2023-11-17T17:12:36.631625+00:00 20000094.840384569019 20999999.998854603618 256000094.839235484600 1 60265.717102137 2023-11-17T17:12:37.624636+00:00 20000094.840757869184 21000000.000497635454 256000094.841251820326 1 60265.717113690 2023-11-17T17:12:38.622768+00:00 20000094.840938687325 20999999.999979924411 256000094.840914905071 1 60265.717125327 2023-11-17T17:12:39.628257+00:00 20000094.840510148555 20999999.999475248158 256000094.839981704950 1 60265.717136865 2023-11-17T17:12:40.625163+00:00 20000094.840583946556 21000000.000268306583 256000094.840848565102 1 60265.717148465 2023-11-17T17:12:41.627383+00:00 20000094.840672105551 21000000.000825852156 256000094.841494262218 1 60265.717160131 2023-11-17T17:12:42.635359+00:00 20000094.840903304517 20999999.999899264425 256000094.840798884630 1 60265.717171593 2023-11-17T17:12:43.625653+00:00 20000094.840172272176 21000000.000038217753 256000094.840206772089 1 60265.717183137 2023-11-17T17:12:44.623063+00:00 20000094.840979799628 21000000.001147896051 256000094.842123985291 1 60265.717194736 2023-11-17T17:12:45.625156+00:00 20000094.840679541230 21000000.000496260822 256000094.841172099113 1 60265.717206399 2023-11-17T17:12:46.632872+00:00 20000094.840745244175 20999999.999681834131 256000094.840423375368 1 60265.717217877 2023-11-17T17:12:47.624586+00:00 20000094.840648356825 21000000.000412926078 256000094.841057598591 1 60265.717229450 2023-11-17T17:12:48.624480+00:00 20000094.840719480067 21000000.000424720347 256000094.841140508652 1 60265.717241058 2023-11-17T17:12:49.627390+00:00 20000094.840724457055 20999999.999303404242 256000094.840024173260 1 60265.717252602 2023-11-17T17:12:50.624837+00:00 20000094.840662438422 20999999.999724019319 256000094.840382784605 1 60265.717264167 2023-11-17T17:12:51.624007+00:00 20000094.840532042086 21000000.000894028693 256000094.841422379017 1 60265.717275906 2023-11-17T17:12:52.638279+00:00 20000094.840823218226 21000000.000109553337 256000094.840929090977 1 60265.717287349 2023-11-17T17:12:53.626900+00:00 20000094.840635258704 20999999.999393522739 256000094.840025097132 1 60265.717298930 2023-11-17T17:12:54.627533+00:00 20000094.840698797256 21000000.000330079347 256000094.841025203466 1 60265.717310570 2023-11-17T17:12:55.633229+00:00 20000094.840677361935 21000000.000411309302 256000094.841084957123 1 60265.717322029 2023-11-17T17:12:56.623278+00:00 20000094.840657904744 20999999.999277211726 256000094.839931428432 1 60265.717333611 2023-11-17T17:12:57.623980+00:00 20000094.840680055320 20999999.999644536525 256000094.840320914984 1 60265.717345161 2023-11-17T17:12:58.621891+00:00 20000094.840594045818 21000000.000380672514 256000094.840971022844 1 60265.717356779 2023-11-17T17:12:59.625698+00:00 20000094.840631868690 20999999.999510027468 256000094.840138196945 1 60265.717368340 2023-11-17T17:13:00.624552+00:00 20000094.840698678046 20999999.999370310456 256000094.840065300465 1 60265.717380094 2023-11-17T17:13:01.640121+00:00 20000094.840663887560 21000000.000627454370 256000094.841287642717 1 60265.717391523 2023-11-17T17:13:02.627553+00:00 20000094.840536870062 21000000.000137981027 256000094.840671151876 1 60265.717403049 2023-11-17T17:13:03.623456+00:00 20000094.840708579868 20999999.998807452619 256000094.839512348175 1 60265.717414629 2023-11-17T17:13:04.623958+00:00 20000094.840584270656 20999999.999411236495 256000094.839991807938 1 60265.717426206 2023-11-17T17:13:05.624170+00:00 20000094.840755723417 21000000.000474952161 256000094.841226994991 1 60265.717437794 2023-11-17T17:13:06.625429+00:00 20000094.840575620532 21000000.000614978373 256000094.841186881065 1 60265.717449339 2023-11-17T17:13:07.622872+00:00 20000094.840669043362 21000000.000841401517 256000094.841506749392 1 60265.717460968 2023-11-17T17:13:08.627622+00:00 20000094.840574800968 21000000.001132566482 256000094.841703683138 1 60265.717472515 2023-11-17T17:13:09.625308+00:00 20000094.840706855059 21000000.000222522765 256000094.840925693512 1 60265.717484090 2023-11-17T17:13:10.625395+00:00 20000094.840832486749 20999999.998159617186 256000094.838988423347 1 60265.717495799 2023-11-17T17:13:11.637024+00:00 20000094.840366058052 20999999.998965963721 256000094.839328348637 1 60265.717507243 2023-11-17T17:13:12.625758+00:00 20000094.840904578567 20999999.999951444566 256000094.840852320194 1 60265.717518810 2023-11-17T17:13:13.625193+00:00 20000094.840534269810 20999999.999387491494 256000094.839918076992 1 60265.717530367 2023-11-17T17:13:14.623746+00:00 20000094.840656798333 20999999.999453078955 256000094.840106159449 1 60265.717541996 2023-11-17T17:13:15.628450+00:00 20000094.840682744980 21000000.000894669443 256000094.841573715210 1 60265.717553591 2023-11-17T17:13:16.630271+00:00 20000094.840606115758 21000000.000034749508 256000094.840637177229 1 60265.717565154 2023-11-17T17:13:17.629265+00:00 20000094.840745970607 20999999.999094519764 256000094.839836776257 1 60265.717576721 2023-11-17T17:13:18.628683+00:00 20000094.840470205992 21000000.000242341310 256000094.840708851814 1 60265.717588258 2023-11-17T17:13:19.625513+00:00 20000094.840728085488 21000000.000617437065 256000094.841341823339 1 60265.717599835 2023-11-17T17:13:20.625774+00:00 20000094.840574640781 20999999.999398037791 256000094.839969009161 1 60265.717611427 2023-11-17T17:13:21.627348+00:00 20000094.840621437877 20999999.999840851873 256000094.840458601713 1 60265.717622967 2023-11-17T17:13:22.624376+00:00 20000094.840468429029 21000000.001072224230 256000094.841536968946 1 60265.717634521 2023-11-17T17:13:23.622649+00:00 20000094.840562082827 21000000.000476736575 256000094.841035127640 1 60265.717646151 2023-11-17T17:13:24.627470+00:00 20000094.840834405273 20999999.999809969217 256000094.840640693903 1 60265.717657675 2023-11-17T17:13:25.623107+00:00 20000094.840662386268 21000000.000905722380 256000094.841564416885 1 60265.717669304 2023-11-17T17:13:26.627848+00:00 20000094.840784087777 21000000.000982049853 256000094.841762423515 1 60265.717680852 2023-11-17T17:13:27.625604+00:00 20000094.840504087508 20999999.999743830413 256000094.840244203806 1 60265.717692409 2023-11-17T17:13:28.624153+00:00 20000094.840613469481 20999999.999910376966 256000094.840520143509 1 60265.717703998 2023-11-17T17:13:29.625446+00:00 20000094.840648878366 21000000.000684108585 256000094.841329306364 1 60265.717715700 2023-11-17T17:13:30.636459+00:00 20000094.840702272952 20999999.999870769680 256000094.840569347143 1 60265.717727200 2023-11-17T17:13:31.630104+00:00 20000094.840692374855 20999999.999475788325 256000094.840164452791 1 60265.717738687 2023-11-17T17:13:32.622526+00:00 20000094.840615510941 21000000.000470597297 256000094.841082423925 1 60265.717750297 2023-11-17T17:13:33.625667+00:00 20000094.840671513230 21000000.000262212008 256000094.840930014849 1 60265.717761911 2023-11-17T17:13:34.629113+00:00 20000094.840598840266 20999999.999176051468 256000094.839771211147 1 60265.717773411 2023-11-17T17:13:35.622728+00:00 20000094.840674325824 20999999.999719139189 256000094.840389788151 1 60265.717785008 2023-11-17T17:13:36.624692+00:00 20000094.840638961643 21000000.000225894153 256000094.840861171484 1 60265.717796586 2023-11-17T17:13:37.625088+00:00 20000094.840790145099 20999999.999322086573 256000094.840108543634 1 60265.717808186 2023-11-17T17:13:38.627223+00:00 20000094.840739481151 20999999.999395646155 256000094.840131431818 1 60265.717819935 2023-11-17T17:13:39.642353+00:00 20000094.840737648308 21000000.000728160143 256000094.841462105513 1 60265.717831338 2023-11-17T17:13:40.627612+00:00 20000094.840452827513 21000000.000580407679 256000094.841029524803 1 60265.717842901 2023-11-17T17:13:41.626666+00:00 20000094.840510174632 20999999.999493330717 256000094.839999794960 1 60265.717854558 2023-11-17T17:13:42.633790+00:00 20000094.840773615986 20999999.999963480979 256000094.840733408928 1 60265.717866034 2023-11-17T17:13:43.625358+00:00 20000094.840799730271 21000000.000201299787 256000094.840997308493 1 60265.717877579 2023-11-17T17:13:44.622850+00:00 20000094.840528752655 20999999.999000269920 256000094.839525341988 1 60265.717889166 2023-11-17T17:13:45.623991+00:00 20000094.840489078313 20999999.999450001866 256000094.839935392141 1 60265.717900915 2023-11-17T17:13:46.639037+00:00 20000094.840752780437 21000000.000664468855 256000094.841413557529 1 60265.717912349 2023-11-17T17:13:47.626933+00:00 20000094.840748649091 21000000.000306461006 256000094.841051399708 1 60265.717923990 2023-11-17T17:13:48.632689+00:00 20000094.840821973979 20999999.999385323375 256000094.840203613043 1 60265.717935469 2023-11-17T17:13:49.624561+00:00 20000094.840361002833 21000000.000245228410 256000094.840602517128 1 60265.717947014 2023-11-17T17:13:50.621981+00:00 20000094.840803038329 21000000.000999599695 256000094.841798931360 1 60265.717958589 2023-11-17T17:13:51.622044+00:00 20000094.840708814561 21000000.000065844506 256000094.840770959854 1 60265.717970247 2023-11-17T17:13:52.629339+00:00 20000094.840645026416 20999999.999970883131 256000094.840612202883 1 60265.717981767 2023-11-17T17:13:53.624673+00:00 20000094.840551689267 21000000.000780783594 256000094.841328799725 1 60265.717993347 2023-11-17T17:13:54.625227+00:00 20000094.840621594340 20999999.999986588955 256000094.840604484081 1 60265.718004966 2023-11-17T17:13:55.629024+00:00 20000094.840436097234 20999999.999329492450 256000094.839761912823 1 60265.718016489 2023-11-17T17:13:56.624708+00:00 20000094.840752407908 21000000.000416699797 256000094.841165423393 1 60265.718028085 2023-11-17T17:13:57.626540+00:00 20000094.840729132295 21000000.000495787710 256000094.841221213341 1 60265.718039682 2023-11-17T17:13:58.628515+00:00 20000094.840528678149 20999999.999447096139 256000094.839972078800 1 60265.718051258 2023-11-17T17:13:59.628641+00:00 20000094.840720545501 20999999.999895785004 256000094.840612620115 1 60265.718062871 2023-11-17T17:14:00.632043+00:00 20000094.840758487582 21000000.000614911318 256000094.841369688511 1 60265.718074366 2023-11-17T17:14:01.625284+00:00 20000094.840773902833 20999999.999792650342 256000094.840562850237 1 60265.718086021 2023-11-17T17:14:02.632264+00:00 20000094.840568363667 20999999.999730665237 256000094.840295344591 1 60265.718097632 2023-11-17T17:14:03.635436+00:00 20000094.840927004814 21000000.000476997346 256000094.841400295496 1 60265.718109146 2023-11-17T17:14:04.630221+00:00 20000094.840716741979 21000000.000223852694 256000094.840936899185 1 60265.718120703 2023-11-17T17:14:05.628678+00:00 20000094.840720772743 20999999.999056413770 256000094.839773476124 1 60265.718132383 2023-11-17T17:14:06.637905+00:00 20000094.840590048581 20999999.999585632235 256000094.840171992779 1 60265.718143883 2023-11-17T17:14:07.631485+00:00 20000094.840791646391 21000000.000400222838 256000094.841188162565 1 60265.718155473 2023-11-17T17:14:08.632843+00:00 20000094.840578652918 20999999.999661035836 256000094.840235978365 1 60265.718166959 2023-11-17T17:14:09.625306+00:00 20000094.840901635587 20999999.999409712851 256000094.840307652950 1 60265.718178519 2023-11-17T17:14:10.624058+00:00 20000094.840738814324 21000000.000795125961 256000094.841530233622 1 60265.718190130 2023-11-17T17:14:11.627249+00:00 20000094.840627834201 21000000.000623453408 256000094.841247618198 1 60265.718201670 2023-11-17T17:14:12.624291+00:00 20000094.840590041131 20999999.999507836998 256000094.840094178915 1 60265.718213440 2023-11-17T17:14:13.641245+00:00 20000094.840517703444 20999999.999868638813 256000094.840382635593 1 60265.718224854 2023-11-17T17:14:14.627352+00:00 20000094.840656679124 21000000.000268299133 256000094.840921282768 1 60265.718236416 2023-11-17T17:14:15.626360+00:00 20000094.840610582381 20999999.999300494790 256000094.839907377958 1 60265.718248024 2023-11-17T17:14:16.629259+00:00 20000094.840731319040 20999999.999103114009 256000094.839830756187 1 60265.718259545 2023-11-17T17:14:17.624641+00:00 20000094.840747080743 21000000.000364691019 256000094.841108083725 1 60265.718271169 2023-11-17T17:14:18.628977+00:00 20000094.840730819851 20999999.999923210591 256000094.840650320053 1 60265.718282673 2023-11-17T17:14:19.622919+00:00 20000094.840564288199 20999999.999360974878 256000094.839921563864 1 60265.718294229 2023-11-17T17:14:20.621380+00:00 20000094.840790811926 21000000.000279549509 256000094.841066658497 1 60265.718305808 2023-11-17T17:14:21.621830+00:00 20000094.840666316450 21000000.000922434032 256000094.841585069895 1 60265.718317534 2023-11-17T17:14:22.634971+00:00 20000094.840626437217 21000000.000267580152 256000094.840890318155 1 60265.718328957 2023-11-17T17:14:23.621898+00:00 20000094.840936493129 20999999.999829512089 256000094.840762287378 1 60265.718340551 2023-11-17T17:14:24.623609+00:00 20000094.840636800975 21000000.000738721341 256000094.841371804476 1 60265.718352117 2023-11-17T17:14:25.622879+00:00 20000094.840837117285 20999999.999935697764 256000094.840769112110 1 60265.718363703 2023-11-17T17:14:26.623964+00:00 20000094.840431656688 20999999.998944018036 256000094.839371979237 1 60265.718375289 2023-11-17T17:14:27.624998+00:00 20000094.840691339225 20999999.999965887517 256000094.840653508902 1 60265.718386861 2023-11-17T17:14:28.624822+00:00 20000094.840612914413 21000000.000500012189 256000094.841109246016 1 60265.718398424 2023-11-17T17:14:29.623823+00:00 20000094.840615972877 20999999.999770611525 256000094.840382874012 1 60265.718409978 2023-11-17T17:14:30.622120+00:00 20000094.840676225722 21000000.000230316073 256000094.840902835131 1 60265.718421551 2023-11-17T17:14:31.622014+00:00 20000094.840590693057 21000000.000956460834 256000094.841543465853 1 60265.718433148 2023-11-17T17:14:32.623990+00:00 20000094.840870250016 21000000.000270027667 256000094.841136604548 1 60265.718444709 2023-11-17T17:14:33.622831+00:00 20000094.840587418526 20999999.999353993684 256000094.839937716722 1 60265.718456290 2023-11-17T17:14:34.623457+00:00 20000094.840470839292 21000000.000287719071 256000094.840754866600 1 60265.718467848 2023-11-17T17:14:35.622070+00:00 20000094.840625800192 21000000.000360958278 256000094.840983062983 1 60265.718479482 2023-11-17T17:14:36.627279+00:00 20000094.840737055987 20999999.999418601394 256000094.840151965618 1 60265.718491167 2023-11-17T17:14:37.636845+00:00 20000094.840741306543 20999999.999854799360 256000094.840592414141 1 60265.718502739 2023-11-17T17:14:38.636706+00:00 20000094.840657960624 21000000.000780452043 256000094.841434717178 1 60265.718514226 2023-11-17T17:14:39.629154+00:00 20000094.840609826148 20999999.999871190637 256000094.840477317572 1 60265.718525921 2023-11-17T17:14:40.639538+00:00 20000094.840799652040 20999999.999499160796 256000094.840295135975 1 60265.718537328 2023-11-17T17:14:41.625174+00:00 20000094.840689558536 21000000.000594209880 256000094.841280072927 1 60265.718548936 2023-11-17T17:14:42.628073+00:00 20000094.840815450996 21000000.000090360641 256000094.840902119875 1 60265.718560614 2023-11-17T17:14:43.637047+00:00 20000094.840576875955 20999999.999122094363 256000094.839695274830 1 60265.718572203 2023-11-17T17:14:44.638351+00:00 20000094.840665705502 20999999.999685984105 256000094.840347975492 1 60265.718583589 2023-11-17T17:14:45.622101+00:00 20000094.840860240161 21000000.000326588750 256000094.841183125973 1 60265.718595185 2023-11-17T17:14:46.624023+00:00 20000094.840578954667 20999999.999151486903 256000094.839726746082 1 60265.718606811 2023-11-17T17:14:47.628492+00:00 20000094.840551152825 20999999.998975813389 256000094.839523255825 1 60265.718618462 2023-11-17T17:14:48.635121+00:00 20000094.840849805623 21000000.000464916229 256000094.841311037540 1 60265.718630033 2023-11-17T17:14:49.634804+00:00 20000094.840531617403 20999999.999961234629 256000094.840489149094 1 60265.718641563 2023-11-17T17:14:50.631023+00:00 20000094.840731073171 20999999.999189484864 256000094.839916884899 1 60265.718653186 2023-11-17T17:14:51.635261+00:00 20000094.840705908835 21000000.000044029206 256000094.840746223927 1 60265.718664668 2023-11-17T17:14:52.627321+00:00 20000094.840579781681 21000000.000714708120 256000094.841290801764 1 60265.718676266 2023-11-17T17:14:53.629425+00:00 20000094.840548038483 20999999.999752502888 256000094.840296834707 1 60265.718687878 2023-11-17T17:14:54.632647+00:00 20000094.840593006462 20999999.999627895653 256000094.840217202902 1 60265.718699371 2023-11-17T17:14:55.625623+00:00 20000094.840663656592 21000000.000911746174 256000094.841571688652 1 60265.718710969 2023-11-17T17:14:56.627731+00:00 20000094.840619485825 21000000.000366594642 256000094.840982377529 1 60265.718722514 2023-11-17T17:14:57.625243+00:00 20000094.840659096837 20999999.999437421560 256000094.840092837811 1 60265.718734140 2023-11-17T17:14:58.629668+00:00 20000094.840527031571 21000000.000244904310 256000094.840768247843 1 60265.718745722 2023-11-17T17:14:59.630383+00:00 20000094.840830098838 21000000.000573139638 256000094.841399520636 1 60265.718757373 2023-11-17T17:15:00.637071+00:00 20000094.840818669647 20999999.999630987644 256000094.840445965528 1 60265.718769081 2023-11-17T17:15:01.648569+00:00 20000094.840739376843 20999999.999928463250 256000094.840664148331 1 60265.718780603 2023-11-17T17:15:02.644117+00:00 20000094.840604569763 21000000.000961497426 256000094.841562360525 1 60265.718792143 2023-11-17T17:15:03.641157+00:00 20000094.840679097921 21000000.000142734498 256000094.840818136930 1 60265.718803620 2023-11-17T17:15:04.632722+00:00 20000094.840600144118 20999999.999445702881 256000094.840042144060 1 60265.718815200 2023-11-17T17:15:05.633319+00:00 20000094.840944353491 21000000.000376656651 256000094.841317296028 1 60265.718826670 2023-11-17T17:15:06.624326+00:00 20000094.840587377548 21000000.000537712127 256000094.841121405363 1 60265.718838266 2023-11-17T17:15:07.626150+00:00 20000094.840678218752 20999999.999518040568 256000094.840192556381 1 60265.718849809 2023-11-17T17:15:08.623495+00:00 20000094.840895060450 20999999.999938443303 256000094.840829789639 1 60265.718861398 2023-11-17T17:15:09.624757+00:00 20000094.840629346669 21000000.000871427357 256000094.841497063637 1 60265.718873005 2023-11-17T17:15:10.627654+00:00 20000094.840684443712 20999999.999930381775 256000094.840611129999 1 60265.718884564 2023-11-17T17:15:11.626370+00:00 20000094.840661730617 20999999.999266371131 256000094.839924424887 1 60265.718896136 2023-11-17T17:15:12.626158+00:00 20000094.840759210289 21000000.000205438584 256000094.840960949659 1 60265.718907693 2023-11-17T17:15:13.624698+00:00 20000094.840696189553 21000000.000067763031 256000094.840760260820 1 60265.718919231 2023-11-17T17:15:14.621534+00:00 20000094.840718843043 20999999.999017357826 256000094.839732497931 1 60265.718930812 2023-11-17T17:15:15.622110+00:00 20000094.840548012406 20999999.999358583242 256000094.839902907610 1 60265.718942377 2023-11-17T17:15:16.621347+00:00 20000094.840731121600 21000000.000210821629 256000094.840938240290 1 60265.718953958 2023-11-17T17:15:17.621980+00:00 20000094.840773794800 20999999.999316841364 256000094.840086936951 1 60265.718965538 2023-11-17T17:15:18.622448+00:00 20000094.840848308057 20999999.999064192176 256000094.839908808470 1 60265.718977124 2023-11-17T17:15:19.623550+00:00 20000094.840538021177 21000000.000409148633 256000094.840943485498 1 60265.718988684 2023-11-17T17:15:20.622254+00:00 20000094.840694479644 21000000.000298183411 256000094.840988963842 1 60265.719000306 2023-11-17T17:15:21.626419+00:00 20000094.840744208544 20999999.999180674553 256000094.839921176434 1 60265.719011823 2023-11-17T17:15:22.621493+00:00 20000094.840646300465 20999999.999935053289 256000094.840577661991 1 60265.719023411 2023-11-17T17:15:23.622670+00:00 20000094.840571198612 21000000.000679150224 256000094.841246634722 1 60265.719035043 2023-11-17T17:15:24.627763+00:00 20000094.840660370886 20999999.999701634049 256000094.840358287096 1 60265.719046542 2023-11-17T17:15:25.621287+00:00 20000094.840388584882 20999999.999598819762 256000094.839983731508 1 60265.719058134 2023-11-17T17:15:26.622767+00:00 20000094.840739894658 21000000.000648252666 256000094.841384470463 1 60265.719069710 2023-11-17T17:15:27.622891+00:00 20000094.840577427298 21000000.000246651471 256000094.840820372105 1 60265.719081268 2023-11-17T17:15:28.621513+00:00 20000094.840595051646 20999999.999325979501 256000094.839917361736 1 60265.719092879 2023-11-17T17:15:29.624719+00:00 20000094.840909048915 21000000.000519096851 256000094.841424465179 1 60265.719104453 2023-11-17T17:15:30.624742+00:00 20000094.840492364019 21000000.000856168568 256000094.841344833374 1 60265.719116064 2023-11-17T17:15:31.627891+00:00 20000094.840614113957 20999999.999569587409 256000094.840180009604 1 60265.719127765 2023-11-17T17:15:32.638892+00:00 20000094.840554367751 20999999.999426800758 256000094.839977473021 1 60265.719139195 2023-11-17T17:15:33.626405+00:00 20000094.840542923659 21000000.000593256205 256000094.841132462025 1 60265.719150770 2023-11-17T17:15:34.626511+00:00 20000094.840698547661 21000000.000343337655 256000094.841038167477 1 60265.719162391 2023-11-17T17:15:35.630577+00:00 20000094.840918101370 20999999.999229203910 256000094.840143591166 1 60265.719173930 2023-11-17T17:15:36.627549+00:00 20000094.840580765158 21000000.000477042049 256000094.841054111719 1 60265.719185479 2023-11-17T17:15:37.625359+00:00 20000094.840703241527 21000000.000461932272 256000094.841161489487 1 60265.719197051 2023-11-17T17:15:38.625173+00:00 20000094.840561281890 20999999.999434303492 256000094.839991867542 1 60265.719208759 2023-11-17T17:15:39.636788+00:00 20000094.840470284224 20999999.999712217599 256000094.840178817511 1 60265.719220181 2023-11-17T17:15:40.623679+00:00 20000094.840608302504 21000000.000491514802 256000094.841096103191 1 60265.719231722 2023-11-17T17:15:41.620821+00:00 20000094.840959072113 20999999.999945469201 256000094.840900838375 1 60265.719243485 2023-11-17T17:15:42.637122+00:00 20000094.840573400259 20999999.999074511230 256000094.839644223452 1 60265.719254876 2023-11-17T17:15:43.621242+00:00 20000094.840740952641 21000000.000033445656 256000094.840770691633 1 60265.719266459 2023-11-17T17:15:44.622036+00:00 20000094.840519912541 21000000.000301629305 256000094.840817838907 1 60265.719278073 2023-11-17T17:15:45.625491+00:00 20000094.840850830078 20999999.999582450837 256000094.840429574251 1 60265.719289619 2023-11-17T17:15:46.623079+00:00 20000094.840468730778 20999999.999952271581 256000094.840417295694 1 60265.719301195 2023-11-17T17:15:47.623239+00:00 20000094.840749412775 21000000.000900268555 256000094.841645985842 1 60265.719312770 2023-11-17T17:15:48.623322+00:00 20000094.840625438839 21000000.000027239323 256000094.840648978949 1 60265.719324347 2023-11-17T17:15:49.623577+00:00 20000094.840827956796 20999999.999423667789 256000094.840247929096 1 60265.719335903 2023-11-17T17:15:50.622008+00:00 20000094.840568229556 21000000.000483382493 256000094.841047942638 1 60265.719347506 2023-11-17T17:15:51.624493+00:00 20000094.840771306306 21000000.000808782876 256000094.841576397419 1 60265.719359089 2023-11-17T17:15:52.625272+00:00 20000094.840533588082 20999999.999732110649 256000094.840261995792 1 60265.719370668 2023-11-17T17:15:53.625739+00:00 20000094.840920843184 20999999.999975588173 256000094.840892732143 1 60265.719382222 2023-11-17T17:15:54.623992+00:00 20000094.840655278414 21000000.000583399087 256000094.841234982014 1 60265.719393924 2023-11-17T17:15:55.635061+00:00 20000094.841050866991 20999999.999538559467 256000094.840585738420 1 60265.719405346 2023-11-17T17:15:56.621868+00:00 20000094.840704336762 20999999.999279219657 256000094.839979887009 1 60265.719417023 2023-11-17T17:15:57.630815+00:00 20000094.840321373194 20999999.999960515648 256000094.840278178453 1 60265.719428518 2023-11-17T17:15:58.623958+00:00 20000094.840622320771 20999999.999943975359 256000094.840562582016 1 60265.719440109 2023-11-17T17:15:59.625401+00:00 20000094.840575799346 20999999.999396178871 256000094.839968264103 1 60265.719451751 2023-11-17T17:16:00.631278+00:00 20000094.840666711330 21000000.000237528235 256000094.840900540352 1 60265.719464476 2023-11-17T17:16:01.730757+00:00 20000094.840748935938 21000000.000821512192 256000094.841566741467 1 60265.719475011 2023-11-17T17:16:02.640964+00:00 20000094.840541772544 20999999.999735984951 256000094.840274065733 1 60265.719486548 2023-11-17T17:16:03.637694+00:00 20000094.840788204223 20999999.999569240957 256000094.840353757143 1 60265.719498027 2023-11-17T17:16:04.629565+00:00 20000094.840647157282 21000000.000556580722 256000094.841200053692 1 60265.719509572 2023-11-17T17:16:05.627034+00:00 20000094.840730186552 21000000.000056721270 256000094.840783208609 1 60265.719521138 2023-11-17T17:16:06.626362+00:00 20000094.840615499765 20999999.999252855778 256000094.839864671230 1 60265.719532813 2023-11-17T17:16:07.635022+00:00 20000094.840631309897 21000000.000273536891 256000094.840901136398 1 60265.719544343 2023-11-17T17:16:08.631196+00:00 20000094.840715929866 21000000.000634253025 256000094.841346502304 1 60265.719555822 2023-11-17T17:16:09.623035+00:00 20000094.840857032686 20999999.999504942447 256000094.840358287096 1 60265.719567479 2023-11-17T17:16:10.630207+00:00 20000094.840602863580 20999999.999427746981 256000094.840026915073 1 60265.719579033 2023-11-17T17:16:11.628405+00:00 20000094.840733308345 21000000.000694621354 256000094.841424256563 1 60265.719590602 2023-11-17T17:16:12.627967+00:00 20000094.840424071997 21000000.000056289136 256000094.840476661921 1 60265.719602096 2023-11-17T17:16:13.621083+00:00 20000094.840636163950 20999999.999359942973 256000094.839992403984 1 60265.719613766 2023-11-17T17:16:14.629423+00:00 20000094.840586528182 21000000.000345241278 256000094.840928077698 1 60265.719625287 2023-11-17T17:16:15.624787+00:00 20000094.840821739286 21000000.000600945204 256000094.841418981552 1 60265.719636907 2023-11-17T17:16:16.628760+00:00 20000094.840613953769 20999999.999409943819 256000094.840020209551 1 60265.719648419 2023-11-17T17:16:17.623396+00:00 20000094.840703900903 20999999.999708913267 256000094.840409129858 1 60265.719660071 2023-11-17T17:16:18.630159+00:00 20000094.840775758028 21000000.000487394631 256000094.841259449720 1 60265.719671602 2023-11-17T17:16:19.626423+00:00 20000094.840885482728 20999999.999877996743 256000094.840759783983 1 60265.719683141 2023-11-17T17:16:20.623435+00:00 20000094.840658389032 20999999.999451149255 256000094.840105861425 1 60265.719694699 2023-11-17T17:16:21.621977+00:00 20000094.840606242418 21000000.000468138605 256000094.841070681810 1 60265.719706414 2023-11-17T17:16:22.634191+00:00 20000094.840760707855 21000000.000248361379 256000094.841005384922 1 60265.719717858 2023-11-17T17:16:23.622945+00:00 20000094.840670537204 20999999.999240987003 256000094.839907824993 1 60265.719729454 2023-11-17T17:16:24.624793+00:00 20000094.840756375343 20999999.999946959317 256000094.840699642897 1 60265.719741036 2023-11-17T17:16:25.625544+00:00 20000094.840463407338 21000000.000693723559 256000094.841153442860 1 60265.719752627 2023-11-17T17:16:26.627009+00:00 20000094.840751390904 21000000.000052735209 256000094.840800434351 1 60265.719764208 2023-11-17T17:16:27.627608+00:00 20000094.840660285205 20999999.999681562185 256000094.840338140726 1 60265.719775743 2023-11-17T17:16:28.624231+00:00 20000094.840522706509 21000000.000731188804 256000094.841250211000 1 60265.719787423 2023-11-17T17:16:29.633288+00:00 20000094.840703535825 21000000.000786531717 256000094.841486394405 1 60265.719799005 2023-11-17T17:16:30.634092+00:00 20000094.840609185398 21000000.000121224672 256000094.840726733208 1 60265.719810524 2023-11-17T17:16:31.629254+00:00 20000094.840628910810 21000000.000548619777 256000094.841173857450 1 60265.719822092 2023-11-17T17:16:32.628773+00:00 20000094.840444717556 21000000.000961471349 256000094.841402500868 1 60265.719833707 2023-11-17T17:16:33.632249+00:00 20000094.840900793672 20999999.999808963388 256000094.840706050396 1 60265.719845176 2023-11-17T17:16:34.623164+00:00 20000094.840673692524 20999999.999542154372 256000094.840212136507 1 60265.719856794 2023-11-17T17:16:35.627040+00:00 20000094.840639438480 21000000.000582069159 256000094.841217815876 1 60265.719868328 2023-11-17T17:16:36.623596+00:00 20000094.840627431870 20999999.999916575849 256000094.840540319681 1 60265.719879985 2023-11-17T17:16:37.630733+00:00 20000094.840872626752 20999999.999121513218 256000094.839990437031 1 60265.719891495 2023-11-17T17:16:38.625132+00:00 20000094.840508259833 20999999.999918289483 256000094.840422838926 1 60265.719903047 2023-11-17T17:16:39.623267+00:00 20000094.840666539967 21000000.000467095524 256000094.841129928827 1 60265.719914616 2023-11-17T17:16:40.622796+00:00 20000094.840448983014 20999999.999222241342 256000094.839667528868 1 60265.719926280 2023-11-17T17:16:41.630622+00:00 20000094.840812314302 20999999.999390427023 256000094.840199053288 1 60265.719937845 2023-11-17T17:16:42.629819+00:00 20000094.840663537383 21000000.000861380249 256000094.841521203518 1 60265.719949366 2023-11-17T17:16:43.625191+00:00 20000094.840629618615 21000000.000040039420 256000094.840665966272 1 60265.719960976 2023-11-17T17:16:44.628334+00:00 20000094.840732011944 20999999.999068193138 256000094.839796513319 1 60265.719972574 2023-11-17T17:16:45.630420+00:00 20000094.840569477528 21000000.000670231879 256000094.841235995293 1 60265.719984116 2023-11-17T17:16:46.627579+00:00 20000094.840643949807 21000000.000980477780 256000094.841620713472 1 60265.719995759 2023-11-17T17:16:47.633604+00:00 20000094.840741991997 20999999.999820105731 256000094.840558409691 1 60265.720007202 2023-11-17T17:16:48.622258+00:00 20000094.840592946857 20999999.999681759626 256000094.840271025896 1 60265.720018814 2023-11-17T17:16:49.625525+00:00 20000094.840567640960 21000000.000997532159 256000094.841561496258 1 60265.720030444 2023-11-17T17:16:50.630351+00:00 20000094.840515911579 21000000.000040896237 256000094.840553104877 1 60265.720041936 2023-11-17T17:16:51.623282+00:00 20000094.840750809759 20999999.999148409814 256000094.839895516634 1 60265.720053501 2023-11-17T17:16:52.622546+00:00 20000094.840487744659 21000000.000264864415 256000094.840748906136 1 60265.720065095 2023-11-17T17:16:53.624271+00:00 20000094.840700265020 21000000.000479675829 256000094.841176241636 1 60265.720076810 2023-11-17T17:16:54.636330+00:00 20000094.840777125210 20999999.999231915921 256000094.840005338192 1 60265.720088340 2023-11-17T17:16:55.632587+00:00 20000094.840583711863 20999999.999731894583 256000094.840311914682 1 60265.720099864 2023-11-17T17:16:56.628213+00:00 20000094.840591888875 21000000.000663120300 256000094.841251313686 1 60265.720111398 2023-11-17T17:16:57.624791+00:00 20000094.840627200902 20999999.999715942889 256000094.840339452028 1 60265.720123043 2023-11-17T17:16:58.630886+00:00 20000094.840747397393 20999999.999401554465 256000094.840145260096 1 60265.720134621 2023-11-17T17:16:59.631316+00:00 20000094.840628914535 21000000.000235397369 256000094.840860635042 1 60265.720146196 2023-11-17T17:17:00.631358+00:00 20000094.840428713709 21000000.000208005309 256000094.840633034706 1 60265.720158214 2023-11-17T17:17:01.669719+00:00 20000094.840662293136 20999999.999164104462 256000094.839822709560 1 60265.720169351 2023-11-17T17:17:02.631897+00:00 20000094.840723372996 20999999.999876871705 256000094.840596526861 1 60265.720180878 2023-11-17T17:17:03.627907+00:00 20000094.840585969388 21000000.000556573272 256000094.841138869524 1 60265.720192384 2023-11-17T17:17:04.622014+00:00 20000094.840775709599 20999999.999387603253 256000094.840159595013 1 60265.720203979 2023-11-17T17:17:05.623781+00:00 20000094.840623296797 20999999.999142311513 256000094.839761912823 1 60265.720215537 2023-11-17T17:17:06.622408+00:00 20000094.840627849102 21000000.000236183405 256000094.840860337019 1 60265.720227140 2023-11-17T17:17:07.624849+00:00 20000094.840573210269 21000000.000494506210 256000094.841064035892 1 60265.720238703 2023-11-17T17:17:08.623951+00:00 20000094.840609721839 20999999.999047454447 256000094.839653491974 1 60265.720250270 2023-11-17T17:17:09.623325+00:00 20000094.840754866600 20999999.999947134405 256000094.840698301792 1 60265.720261822 2023-11-17T17:17:10.621370+00:00 20000094.840584751219 21000000.000709291548 256000094.841290354729 1 60265.720273430 2023-11-17T17:17:11.624303+00:00 20000094.840747740120 21000000.000046681613 256000094.840790718794 1 60265.720285011 2023-11-17T17:17:12.624943+00:00 20000094.840694960207 21000000.000027153641 256000094.840718418360 1 60265.720296607 2023-11-17T17:17:13.626844+00:00 20000094.840891860425 21000000.001217357814 256000094.842105537653 1 60265.720308175 2023-11-17T17:17:14.626301+00:00 20000094.840454995632 21000000.000692177564 256000094.841143488884 1 60265.720319712 2023-11-17T17:17:15.623073+00:00 20000094.840652812272 20999999.999692004174 256000094.840341120958 1 60265.720331281 2023-11-17T17:17:16.622691+00:00 20000094.840633381158 21000000.000422615558 256000094.841052323580 1 60265.720343025 2023-11-17T17:17:17.637398+00:00 20000094.840607170016 21000000.000605482608 256000094.841208964586 1 60265.720354459 2023-11-17T17:17:18.625252+00:00 20000094.840749558061 20999999.999153871089 256000094.839899748564 1 60265.720366030 2023-11-17T17:17:19.625028+00:00 20000094.840695381165 20999999.998958256096 256000094.839649945498 1 60265.720377590 2023-11-17T17:17:20.623757+00:00 20000094.840597920120 21000000.000140242279 256000094.840734481812 1 60265.720389166 2023-11-17T17:17:21.623968+00:00 20000094.840772271156 20999999.999205440283 256000094.839974015951 1 60265.720400730 2023-11-17T17:17:22.623079+00:00 20000094.840505912900 20999999.998767107725 256000094.839269340038 1 60265.720412315 2023-11-17T17:17:23.624041+00:00 20000094.840656798333 21000000.000232771039 256000094.840885847807 1 60265.720424003 2023-11-17T17:17:24.633906+00:00 20000094.840708218515 21000000.000522363931 256000094.841226905584 1 60265.720435547 2023-11-17T17:17:25.631250+00:00 20000094.840733226389 20999999.999440144747 256000094.840169668198 1 60265.720447033 2023-11-17T17:17:26.623665+00:00 20000094.840760558844 20999999.999917477369 256000094.840674340725 1 60265.720458681 2023-11-17T17:17:27.630031+00:00 20000094.840515464544 21000000.000792864710 256000094.841304630041 1 60265.720470230 2023-11-17T17:17:28.627858+00:00 20000094.840715836734 20999999.999934915453 256000094.840647041798 1 60265.720481777 2023-11-17T17:17:29.625551+00:00 20000094.840582948178 20999999.999364074320 256000094.839943319559 1 60265.720493366 2023-11-17T17:17:30.626835+00:00 20000094.840679250658 21000000.000364951789 256000094.841040521860 1 60265.720505008 2023-11-17T17:17:31.632696+00:00 20000094.840703599155 21000000.000327508897 256000094.841027408838 1 60265.720516459 2023-11-17T17:17:32.622082+00:00 20000094.840672414750 20999999.999571189284 256000094.840239912271 1 60265.720528062 2023-11-17T17:17:33.624572+00:00 20000094.840753708035 20999999.999954868108 256000094.840704888105 1 60265.720539662 2023-11-17T17:17:34.626795+00:00 20000094.840734265745 21000000.000547397882 256000094.841277986765 1 60265.720551184 2023-11-17T17:17:35.622348+00:00 20000094.840594992042 20999999.999822258949 256000094.840413570404 1 60265.720562826 2023-11-17T17:17:36.628144+00:00 20000094.840528428555 20999999.999451275915 256000094.839976012707 1 60265.720574348 2023-11-17T17:17:37.623656+00:00 20000094.840753808618 21000000.000496819615 256000094.841246902943 1 60265.720585966 2023-11-17T17:17:38.627409+00:00 20000094.840744428337 21000000.000286009163 256000094.841026753187 1 60265.720597502 2023-11-17T17:17:39.624139+00:00 20000094.840455554426 20999999.999194916338 256000094.839646786451 1 60265.720609056 2023-11-17T17:17:40.622442+00:00 20000094.840527087450 21000000.000071976334 256000094.840595364571 1 60265.720620653 2023-11-17T17:17:41.624428+00:00 20000094.840752515942 21000000.000729866326 256000094.841478675604 1 60265.720632405 2023-11-17T17:17:42.639783+00:00 20000094.840572029352 20999999.999848004431 256000094.840416342020 1 60265.720643793 2023-11-17T17:17:43.623724+00:00 20000094.840741682798 20999999.999691449106 256000094.840429455042 1 60265.720655371 2023-11-17T17:17:44.624095+00:00 20000094.840578459203 21000000.000946942717 256000094.841521710157 1 60265.720666933 2023-11-17T17:17:45.623026+00:00 20000094.840471509844 21000000.000389657915 256000094.840857475996 1 60265.720678614 2023-11-17T17:17:46.632247+00:00 20000094.840771127492 20999999.999744474888 256000094.840511918068 1 60265.720690193 2023-11-17T17:17:47.632646+00:00 20000094.840704757720 21000000.000426489860 256000094.841127574444 1 60265.720701737 2023-11-17T17:17:48.630068+00:00 20000094.840719435364 21000000.001112185419 256000094.841827929020 1 60265.720713273 2023-11-17T17:17:49.626786+00:00 20000094.840589623898 20999999.999834775925 256000094.840420693159 1 60265.720724912 2023-11-17T17:17:50.632394+00:00 20000094.840707957745 20999999.999756891280 256000094.840461164713 1 60265.720736665 2023-11-17T17:17:51.647835+00:00 20000094.840693440288 21000000.000531047583 256000094.841220796108 1 60265.720748091 2023-11-17T17:17:52.635042+00:00 20000094.840779561549 20999999.999677944928 256000094.840453833342 1 60265.720759628 2023-11-17T17:17:53.631904+00:00 20000094.840329125524 20999999.999247923493 256000094.839573323727 1 60265.720771327 2023-11-17T17:17:54.642627+00:00 20000094.840727608651 21000000.000434361398 256000094.841158270836 1 60265.720782727 2023-11-17T17:17:55.627666+00:00 20000094.840675219893 21000000.000426862389 256000094.841098368168 1 60265.720794251 2023-11-17T17:17:56.623280+00:00 20000094.840842019767 20999999.999120794237 256000094.839959114790 1 60265.720805840 2023-11-17T17:17:57.624554+00:00 20000094.840669747442 20999999.999443411827 256000094.840109467506 1 60265.720817506 2023-11-17T17:17:58.632518+00:00 20000094.840681470931 21000000.000530317426 256000094.841208070517 1 60265.720829159 2023-11-17T17:17:59.639366+00:00 20000094.840728193521 20999999.999527014792 256000094.840251505375 1 60265.720840588 2023-11-17T17:18:00.626798+00:00 20000094.840611170977 20999999.999023504555 256000094.839630961418 1 60265.720852252 2023-11-17T17:18:01.634583+00:00 20000094.840523749590 21000000.000083800405 256000094.840603858232 1 60265.720863773 2023-11-17T17:18:02.629998+00:00 20000094.840512104332 21000000.000331070274 256000094.840839475393 1 60265.720875380 2023-11-17T17:18:03.632782+00:00 20000094.840616464615 20999999.999211926013 256000094.839824706316 1 60265.720886871 2023-11-17T17:18:04.625650+00:00 20000094.840646646917 20999999.999757103622 256000094.840400069952 1 60265.720898437 2023-11-17T17:18:05.624941+00:00 20000094.840531095862 21000000.000781472772 256000094.841308891773 1 60265.720910051 2023-11-17T17:18:06.628393+00:00 20000094.840695507824 20999999.999856747687 256000094.840548545122 1 60265.720921556 2023-11-17T17:18:07.622493+00:00 20000094.840656649321 21000000.000205472112 256000094.840858399868 1 60265.720933159 2023-11-17T17:18:08.624982+00:00 20000094.840706594288 21000000.000722009689 256000094.841424912214 1 60265.720944709 2023-11-17T17:18:09.622867+00:00 20000094.840700723231 21000000.000364832580 256000094.841061860323 1 60265.720956386 2023-11-17T17:18:10.631710+00:00 20000094.840687759221 20999999.999764643610 256000094.840448707342 1 60265.720967866 2023-11-17T17:18:11.623608+00:00 20000094.840653896332 21000000.000712763518 256000094.841362953186 1 60265.720979428 2023-11-17T17:18:12.622554+00:00 20000094.840756233782 21000000.000394605100 256000094.841147154570 1 60265.720991004 2023-11-17T17:18:13.622724+00:00 20000094.840706285089 20999999.999947831035 256000094.840650439262 1 60265.721002598 2023-11-17T17:18:14.624454+00:00 20000094.840677484870 20999999.999681625515 256000094.840355396271 1 60265.721014144 2023-11-17T17:18:15.622043+00:00 20000094.840521667153 21000000.000618062913 256000094.841136038303 1 60265.721025813 2023-11-17T17:18:16.630282+00:00 20000094.840632386506 21000000.000197283924 256000094.840825974941 1 60265.721037291 2023-11-17T17:18:17.621962+00:00 20000094.840873382986 20999999.998983439058 256000094.839853137732 1 60265.721048894 2023-11-17T17:18:18.624454+00:00 20000094.840548567474 21000000.000140041113 256000094.840684920549 1 60265.721060451 2023-11-17T17:18:19.622978+00:00 20000094.840796682984 21000000.000631615520 256000094.841424614191 1 60265.721072047 2023-11-17T17:18:20.624871+00:00 20000094.840566027910 20999999.998340245336 256000094.838902592659 1 60265.721083627 2023-11-17T17:18:21.625366+00:00 20000094.840662863106 20999999.998418468982 256000094.839077651501 1 60265.721095156 2023-11-17T17:18:22.621514+00:00 20000094.840861883014 21000000.000558182597 256000094.841416388750 1 60265.721106774 2023-11-17T17:18:23.625247+00:00 20000094.840567521751 21000000.000465203077 256000094.841029047966 1 60265.721118449 2023-11-17T17:18:24.633980+00:00 20000094.840590514243 20999999.999498240650 256000094.840085059404 1 60265.721129953 2023-11-17T17:18:25.627912+00:00 20000094.840616043657 21000000.000490274280 256000094.841102629900 1 60265.721141541 2023-11-17T17:18:26.629122+00:00 20000094.840749423951 21000000.000857431442 256000094.841603159904 1 60265.721153038 2023-11-17T17:18:27.622431+00:00 20000094.840611446649 20999999.999790824950 256000094.840398579836 1 60265.721164615 2023-11-17T17:18:28.622768+00:00 20000094.840506032109 20999999.999875131994 256000094.840377449989 1 60265.721176362 2023-11-17T17:18:29.637662+00:00 20000094.840630672872 21000000.001020088792 256000094.841647058725 1 60265.721187757 2023-11-17T17:18:30.622210+00:00 20000094.840600248426 21000000.000177282840 256000094.840773850679 1 60265.721199330 2023-11-17T17:18:31.622143+00:00 20000094.840936783701 20999999.999543823302 256000094.840476900339 1 60265.721210904 2023-11-17T17:18:32.622155+00:00 20000094.840666934848 21000000.000239320099 256000094.840902566910 1 60265.721222525 2023-11-17T17:18:33.626203+00:00 20000094.840786833316 21000000.000388164073 256000094.841171324253 1 60265.721234084 2023-11-17T17:18:34.624824+00:00 20000094.840531442314 20999999.999119214714 256000094.839646965265 1 60265.721245656 2023-11-17T17:18:35.624704+00:00 20000094.840597078204 20999999.999734271318 256000094.840327680111 1 60265.721257214 2023-11-17T17:18:36.623229+00:00 20000094.840677697212 21000000.000554412603 256000094.841228425503 1 60265.721268796 2023-11-17T17:18:37.623959+00:00 20000094.840770728886 20999999.999471951276 256000094.840238988400 1 60265.721280423 2023-11-17T17:18:38.628576+00:00 20000094.840633261949 20999999.999295741320 256000094.839925318956 1 60265.721292041 2023-11-17T17:18:39.632314+00:00 20000094.840791936964 21000000.000429481268 256000094.841217726469 1 60265.721303677 2023-11-17T17:18:40.637682+00:00 20000094.840446215123 21000000.000152051449 256000094.840594559908 1 60265.721315088 2023-11-17T17:18:41.623558+00:00 20000094.840865522623 20999999.999213483185 256000094.840075314045 1 60265.721326687 2023-11-17T17:18:42.625742+00:00 20000094.840600706637 20999999.999320570379 256000094.839917570353 1 60265.721338657 2023-11-17T17:18:43.659955+00:00 20000094.840516734868 21000000.000257208943 256000094.840770244598 1 60265.721349804 2023-11-17T17:18:44.623041+00:00 20000094.840654570609 20999999.999695163220 256000094.840346038342 1 60265.721361419 2023-11-17T17:18:45.626578+00:00 20000094.840490926057 20999999.999531127512 256000094.840018361807 1 60265.721373065 2023-11-17T17:18:46.632798+00:00 20000094.840605434030 21000000.000901110470 256000094.841502845287 1 60265.721384549 2023-11-17T17:18:47.625006+00:00 20000094.840733330697 21000000.000723980367 256000094.841453611851 1 60265.721396095 2023-11-17T17:18:48.622575+00:00 20000094.840417820960 20999999.999532822520 256000094.839946955442 1 60265.721407696 2023-11-17T17:18:49.624958+00:00 20000094.840516995639 21000000.000600773841 256000094.841114073992 1 60265.721419312 2023-11-17T17:18:50.628519+00:00 20000094.840810481459 21000000.000497855246 256000094.841304630041 1 60265.721430909 2023-11-17T17:18:51.630513+00:00 20000094.840626370162 20999999.999632127583 256000094.840254783630 1 60265.721442399 2023-11-17T17:18:52.623255+00:00 20000094.840625893325 20999999.999852381647 256000094.840474575758 1 60265.721454051 2023-11-17T17:18:53.630052+00:00 20000094.840616151690 21000000.000710114837 256000094.841322600842 1 60265.721465598 2023-11-17T17:18:54.627662+00:00 20000094.840581811965 21000000.000138342381 256000094.840716451406 1 60265.721477149 2023-11-17T17:18:55.625666+00:00 20000094.840793307871 20999999.999291989952 256000094.840081602335 1 60265.721488736 2023-11-17T17:18:56.626801+00:00 20000094.840596534312 21000000.000302132219 256000094.840894967318 1 60265.721500325 2023-11-17T17:18:57.628040+00:00 20000094.840758506209 21000000.000758267939 256000094.841513067484 1 60265.721512155 2023-11-17T17:18:58.650217+00:00 20000094.840682201087 20999999.999561510980 256000094.840240031481 1 60265.721523456 2023-11-17T17:18:59.626572+00:00 20000094.840688496828 20999999.999723911285 256000094.840408712626 1 60265.721534979 2023-11-17T17:19:00.622161+00:00 20000094.840722285211 21000000.000617489219 256000094.841336101294 1 60265.721546552 2023-11-17T17:19:01.622061+00:00 20000094.840607415885 20999999.999939642847 256000094.840543359518 1 60265.721558237 2023-11-17T17:19:02.631685+00:00 20000094.840672649443 20999999.999315295368 256000094.839984238148 1 60265.721569720 2023-11-17T17:19:03.623766+00:00 20000094.840815618634 21000000.000417917967 256000094.841229856014 1 60265.721581361 2023-11-17T17:19:04.629618+00:00 20000094.840689696372 21000000.000655867159 256000094.841341853142 1 60265.721592851 2023-11-17T17:19:05.622303+00:00 20000094.840531423688 20999999.999855443835 256000094.840383172035 1 60265.721604486 2023-11-17T17:19:06.627580+00:00 20000094.840793181211 20999999.999802071601 256000094.840591579676 1 60265.721616035 2023-11-17T17:19:07.625412+00:00 20000094.840715050697 21000000.000281780958 256000094.840993136168 1 60265.721627600 2023-11-17T17:19:08.624627+00:00 20000094.840658415109 20999999.999980811030 256000094.840635538101 1 60265.721639156 2023-11-17T17:19:09.623125+00:00 20000094.840725842863 20999999.999446474016 256000094.840168625116 1 60265.721650752 2023-11-17T17:19:10.624990+00:00 20000094.840671081096 21000000.000521276146 256000094.841188669205 1 60265.721662336 2023-11-17T17:19:11.625850+00:00 20000094.840381454676 21000000.000451676548 256000094.840829432011 1 60265.721673879 2023-11-17T17:19:12.623154+00:00 20000094.840757243335 20999999.999287430197 256000094.840040981770 1 60265.721685460 2023-11-17T17:19:13.623745+00:00 20000094.840615157038 20999999.999858688563 256000094.840470135212 1 60265.721697059 2023-11-17T17:19:14.625878+00:00 20000094.840576391667 21000000.000758420676 256000094.841331094503 1 60265.721708642 2023-11-17T17:19:15.626654+00:00 20000094.840707417578 20999999.999702274799 256000094.840406000614 1 60265.721720196 2023-11-17T17:19:16.624966+00:00 20000094.840699601918 20999999.999064873904 256000094.839760780334 1 60265.721731864 2023-11-17T17:19:17.633049+00:00 20000094.840631362051 21000000.000091347843 256000094.840719014406 1 60265.721743476 2023-11-17T17:19:18.636340+00:00 20000094.840620141476 21000000.000319592655 256000094.840936034918 1 60265.721754902 2023-11-17T17:19:19.623537+00:00 20000094.840561822057 20999999.999578926712 256000094.840137064457 1 60265.721766521 2023-11-17T17:19:20.627454+00:00 20000094.840738367289 21000000.000205088407 256000094.840939760208 1 60265.721778047 2023-11-17T17:19:21.623269+00:00 20000094.840440623462 21000000.000999148935 256000094.841436088085 1 60265.721789672 2023-11-17T17:19:22.627639+00:00 20000094.840658396482 20999999.999816734344 256000094.840471446514 1 60265.721801353 2023-11-17T17:19:23.636899+00:00 20000094.840691048652 20999999.999398034066 256000094.840085387230 1 60265.721812828 2023-11-17T17:19:24.628348+00:00 20000094.840697832406 21000000.000612862408 256000094.841306984425 1 60265.721824360 2023-11-17T17:19:25.624677+00:00 20000094.840833902359 21000000.000141225755 256000094.840971440077 1 60265.721836065 2023-11-17T17:19:26.636057+00:00 20000094.840583603829 20999999.999118141830 256000094.839698046446 1 60265.721847575 2023-11-17T17:19:27.630440+00:00 20000094.840665120631 21000000.000168666244 256000094.840830117464 1 60265.721859046 2023-11-17T17:19:28.621556+00:00 20000094.840545941144 21000000.000725589693 256000094.841267853975 1 60265.721870742 2023-11-17T17:19:29.632084+00:00 20000094.840553734452 20999999.999438367784 256000094.839988410473 1 60265.721882203 2023-11-17T17:19:30.622298+00:00 20000094.840512007475 20999999.999570108950 256000094.840078413486 1 60265.721893808 2023-11-17T17:19:31.624998+00:00 20000094.840770915151 21000000.000625040382 256000094.841392278671 1 60265.721905418 2023-11-17T17:19:32.628138+00:00 20000094.840602353215 21000000.000207088888 256000094.840805768967 1 60265.721916976 2023-11-17T17:19:33.626743+00:00 20000094.840612869710 20999999.999318346381 256000094.839927524328 1 60265.721928564 2023-11-17T17:19:34.627927+00:00 20000094.840595271438 21000000.000172264874 256000094.840763837099 1 60265.721940113 2023-11-17T17:19:35.625769+00:00 20000094.840573772788 21000000.000689934939 256000094.841260015965 1 60265.721951824 2023-11-17T17:19:36.637542+00:00 20000094.840667475015 20999999.999611284584 256000094.840275079012 1 60265.721963214 2023-11-17T17:19:37.621662+00:00 20000094.840835142881 20999999.999727781862 256000094.840559244156 1 60265.721974829 2023-11-17T17:19:38.625261+00:00 20000094.840717107058 21000000.000690329820 256000094.841403752565 1 60265.721986372 2023-11-17T17:19:39.622493+00:00 20000094.840601872653 20999999.999909151345 256000094.840507328510 1 60265.721997999 2023-11-17T17:19:40.627085+00:00 20000094.840803433210 20999999.998975399882 256000094.839775145054 1 60265.722009603 2023-11-17T17:19:41.629691+00:00 20000094.840546049178 21000000.000259093940 256000094.840801447630 1 60265.722021092 2023-11-17T17:19:42.622349+00:00 20000094.840621851385 21000000.000748462975 256000094.841366618872 1 60265.722032735 2023-11-17T17:19:43.628317+00:00 20000094.840391162783 20999999.999601244926 256000094.839988708496 1 60265.722044275 2023-11-17T17:19:44.625363+00:00 20000094.840897135437 20999999.999861225486 256000094.840754687786 1 60265.722055822 2023-11-17T17:19:45.622997+00:00 20000094.840719237924 21000000.000726260245 256000094.841441810131 1 60265.722067471 2023-11-17T17:19:46.629503+00:00 20000094.840739961714 21000000.000047143549 256000094.840783417225 1 60265.722079022 2023-11-17T17:19:47.627475+00:00 20000094.840622775257 20999999.999354720116 256000094.839973807335 1 60265.722090560 2023-11-17T17:19:48.624424+00:00 20000094.840569555759 21000000.000228870660 256000094.840794742107 1 60265.722102171 2023-11-17T17:19:49.627574+00:00 20000094.840797636658 21000000.000213563442 256000094.841007500887 1 60265.722113740 2023-11-17T17:19:50.627109+00:00 20000094.840704832226 20999999.999380417168 256000094.840081542730 1 60265.722125303 2023-11-17T17:19:51.626141+00:00 20000094.840753253549 20999999.999906688929 256000094.840656250715 1 60265.722136974 2023-11-17T17:19:52.634539+00:00 20000094.840497296304 21000000.000807188451 256000094.841300785542 1 60265.722148458 2023-11-17T17:19:53.626835+00:00 20000094.840751580894 20999999.999861910939 256000094.840609788895 1 60265.722160037 2023-11-17T17:19:54.627210+00:00 20000094.840652573854 20999999.999332904816 256000094.839981794357 1 60265.722171581 2023-11-17T17:19:55.624629+00:00 20000094.840556927025 21000000.000373810530 256000094.840927034616 1 60265.722183126 2023-11-17T17:19:56.622126+00:00 20000094.840924948454 21000000.000265333802 256000094.841186583042 1 60265.722194745 2023-11-17T17:19:57.625971+00:00 20000094.840816389769 20999999.999469857663 256000094.840282529593 1 60265.722206373 2023-11-17T17:19:58.630657+00:00 20000094.840539947152 21000000.000152409077 256000094.840688645840 1 60265.722217956 2023-11-17T17:19:59.631413+00:00 20000094.840640101582 21000000.000421956182 256000094.841058343649 1 60265.722229443 2023-11-17T17:20:00.623887+00:00 20000094.840697560459 20999999.999295048416 256000094.839988917112 1 60265.722241686 2023-11-17T17:20:01.681672+00:00 20000094.840803928673 20999999.999486677349 256000094.840286910534 1 60265.722252849 2023-11-17T17:20:02.646212+00:00 20000094.840560801327 21000000.000476904213 256000094.841033995152 1 60265.722264401 2023-11-17T17:20:03.644207+00:00 20000094.840608235449 20999999.999908234924 256000094.840512782335 1 60265.722275838 2023-11-17T17:20:04.632445+00:00 20000094.840725645423 20999999.998934313655 256000094.839656293392 1 60265.722287313 2023-11-17T17:20:05.623834+00:00 20000094.840719453990 20999999.999989692122 256000094.840705454350 1 60265.722298978 2023-11-17T17:20:06.631701+00:00 20000094.840642563999 21000000.000279475003 256000094.840918362141 1 60265.722310484 2023-11-17T17:20:07.625864+00:00 20000094.840586744249 20999999.999979197979 256000094.840562254190 1 60265.722322036 2023-11-17T17:20:08.623909+00:00 20000094.840609490871 21000000.000379495323 256000094.840985298157 1 60265.722333638 2023-11-17T17:20:09.626290+00:00 20000094.840900544077 21000000.000890485942 256000094.841787338257 1 60265.722345470 2023-11-17T17:20:10.648606+00:00 20000094.840872772038 21000000.000330366194 256000094.841199427843 1 60265.722356857 2023-11-17T17:20:11.632404+00:00 20000094.840632401407 20999999.999494437128 256000094.840123146772 1 60265.722368442 2023-11-17T17:20:12.633391+00:00 20000094.840521503240 21000000.000093191862 256000094.840611010790 1 60265.722379897 2023-11-17T17:20:13.623060+00:00 20000094.840626008809 21000000.000363633037 256000094.840985953808 1 60265.722391518 2023-11-17T17:20:14.627182+00:00 20000094.840653486550 20999999.999181143939 256000094.839830935001 1 60265.722403086 2023-11-17T17:20:15.626619+00:00 20000094.840395722538 20999999.999180972576 256000094.839572995901 1 60265.722414655 2023-11-17T17:20:16.626144+00:00 20000094.840604927391 20999999.999754671007 256000094.840355902910 1 60265.722426201 2023-11-17T17:20:17.623799+00:00 20000094.840586178005 20999999.999195829034 256000094.839778304100 1 60265.722437761 2023-11-17T17:20:18.622532+00:00 20000094.840924363583 20999999.999274443835 256000094.840195089579 1 60265.722449347 2023-11-17T17:20:19.623631+00:00 20000094.840581696481 21000000.000876788050 256000094.841454774141 1 60265.722460904 2023-11-17T17:20:20.622141+00:00 20000094.840694442391 21000000.000510446727 256000094.841201186180 1 60265.722472457 2023-11-17T17:20:21.620254+00:00 20000094.840636033565 20999999.999536249787 256000094.840168595314 1 60265.722484079 2023-11-17T17:20:22.624449+00:00 20000094.840685937554 21000000.000081308186 256000094.840763539076 1 60265.722495651 2023-11-17T17:20:23.624250+00:00 20000094.840555969626 21000000.000506479293 256000094.841058760881 1 60265.722507201 2023-11-17T17:20:24.622159+00:00 20000094.840683121234 21000000.000125061721 256000094.840804487467 1 60265.722518783 2023-11-17T17:20:25.622863+00:00 20000094.840765513480 20999999.999849140644 256000094.840610951185 1 60265.722530362 2023-11-17T17:20:26.623298+00:00 20000094.840632382780 21000000.000862989575 256000094.841491669416 1 60265.722541912 2023-11-17T17:20:27.621190+00:00 20000094.840679418296 21000000.001098331064 256000094.841774046421 1 60265.722553494 2023-11-17T17:20:28.621898+00:00 20000094.840645048767 21000000.000041916966 256000094.840683251619 1 60265.722565094 2023-11-17T17:20:29.624116+00:00 20000094.840823106468 20999999.999964855611 256000094.840784281492 1 60265.722576673 2023-11-17T17:20:30.624542+00:00 20000094.840503614396 21000000.000641420484 256000094.841141313314 1 60265.722588240 2023-11-17T17:20:31.623914+00:00 20000094.840855982155 20999999.999798100442 256000094.840650379658 1 60265.722599814 2023-11-17T17:20:32.623924+00:00 20000094.840578742325 20999999.999392673373 256000094.839967727661 1 60265.722611373 2023-11-17T17:20:33.622633+00:00 20000094.840823579580 21000000.000311192125 256000094.841131091118 1 60265.722622930 2023-11-17T17:20:34.621175+00:00 20000094.840639624745 20999999.999759532511 256000094.840395450592 1 60265.722634522 2023-11-17T17:20:35.622708+00:00 20000094.840665087104 20999999.998507760465 256000094.839169144630 1 60265.722646098 2023-11-17T17:20:36.622859+00:00 20000094.840758714825 20999999.999580886215 256000094.840335905552 1 60265.722657690 2023-11-17T17:20:37.624422+00:00 20000094.840780332685 21000000.000399388373 256000094.841176033020 1 60265.722669267 2023-11-17T17:20:38.624648+00:00 20000094.840433012694 20999999.999490343034 256000094.839919656515 1 60265.722680902 2023-11-17T17:20:39.629891+00:00 20000094.840920314193 20999999.999549396336 256000094.840466022491 1 60265.722692514 2023-11-17T17:20:40.633195+00:00 20000094.840461365879 21000000.000854838639 256000094.841312527657 1 60265.722704052 2023-11-17T17:20:41.630128+00:00 20000094.840858060867 21000000.000603247434 256000094.841457635164 1 60265.722715562 2023-11-17T17:20:42.624536+00:00 20000094.840863965452 20999999.998802687973 256000094.839662969112 1 60265.722727180 2023-11-17T17:20:43.628371+00:00 20000094.840527482331 20999999.999803278595 256000094.840327054262 1 60265.722738753 2023-11-17T17:20:44.628220+00:00 20000094.840545561165 21000000.000056337565 256000094.840598195791 1 60265.722750281 2023-11-17T17:20:45.624277+00:00 20000094.840598467737 20999999.999315444380 256000094.839910209179 1 60265.722761914 2023-11-17T17:20:46.629326+00:00 20000094.840585604310 20999999.999702319503 256000094.840284228325 1 60265.722773501 2023-11-17T17:20:47.630462+00:00 20000094.840713303536 21000000.000585980713 256000094.841295570135 1 60265.722784973 2023-11-17T17:20:48.621640+00:00 20000094.840712647885 21000000.000107072294 256000094.840816020966 1 60265.722796666 2023-11-17T17:20:49.631953+00:00 20000094.840710073709 20999999.999538045377 256000094.840244412422 1 60265.722808163 2023-11-17T17:20:50.625283+00:00 20000094.840695310384 21000000.000487696379 256000094.841179311275 1 60265.722819801 2023-11-17T17:20:51.630828+00:00 20000094.840388551354 21000000.000725559890 256000094.841110408306 1 60265.722831605 2023-11-17T17:20:52.650668+00:00 20000094.840612009168 20999999.999441325665 256000094.840049624443 1 60265.722842874 2023-11-17T17:20:53.624354+00:00 20000094.840878829360 20999999.999778077006 256000094.840653240681 1 60265.722854573 2023-11-17T17:20:54.635083+00:00 20000094.840447202325 21000000.000864773989 256000094.841308295727 1 60265.722866005 2023-11-17T17:20:55.622879+00:00 20000094.840847510844 20999999.999921388924 256000094.840765208006 1 60265.722877681 2023-11-17T17:20:56.631667+00:00 20000094.840354498476 20999999.999136086553 256000094.839486896992 1 60265.722889187 2023-11-17T17:20:57.625722+00:00 20000094.840739693493 21000000.000226624310 256000094.840962618589 1 60265.722900825 2023-11-17T17:20:58.631272+00:00 20000094.840603794903 21000000.000353228301 256000094.840953320265 1 60265.722912327 2023-11-17T17:20:59.625063+00:00 20000094.840554215014 20999999.999351952225 256000094.839902460575 1 60265.722923859 2023-11-17T17:21:00.621459+00:00 20000094.840831581503 20999999.999923646450 256000094.840751528740 1 60265.722935581 2023-11-17T17:21:01.634172+00:00 20000094.840854234993 21000000.000714406371 256000094.841564953327 1 60265.722947089 2023-11-17T17:21:02.628535+00:00 20000094.840731188655 20999999.999854341149 256000094.840581834316 1 60265.722958665 2023-11-17T17:21:03.628670+00:00 20000094.840688809752 20999999.999733038247 256000094.840418159962 1 60265.722970199 2023-11-17T17:21:04.625231+00:00 20000094.840574175119 21000000.000874906778 256000094.841445386410 1 60265.722981796 2023-11-17T17:21:05.627165+00:00 20000094.840661413968 21000000.000330056995 256000094.840987771749 1 60265.722993372 2023-11-17T17:21:06.627348+00:00 20000094.840817578137 20999999.999092586339 256000094.839906454086 1 60265.723004905 2023-11-17T17:21:07.623779+00:00 20000094.840468399227 20999999.999719318002 256000094.840184032917 1 60265.723016471 2023-11-17T17:21:08.623088+00:00 20000094.840811129659 21000000.000566441566 256000094.841373890638 1 60265.723028058 2023-11-17T17:21:09.624235+00:00 20000094.840611718595 20999999.999625004828 256000094.840233027935 1 60265.723039646 2023-11-17T17:21:10.625412+00:00 20000094.840565547347 20999999.999339587986 256000094.839901447296 1 60265.723051252 2023-11-17T17:21:11.628189+00:00 20000094.840971685946 21000000.000537022948 256000094.841505020857 1 60265.723062797 2023-11-17T17:21:12.625675+00:00 20000094.840555299073 21000000.000219672918 256000094.840771287680 1 60265.723074372 2023-11-17T17:21:13.625722+00:00 20000094.840638782829 20999999.999219916761 256000094.839855015278 1 60265.723086010 2023-11-17T17:21:14.631244+00:00 20000094.840589612722 20999999.999960191548 256000094.840546101332 1 60265.723097565 2023-11-17T17:21:15.629626+00:00 20000094.840892639011 21000000.000541340560 256000094.841430276632 1 60265.723109074 2023-11-17T17:21:16.624017+00:00 20000094.840735029429 20999999.999706063420 256000094.840437382460 1 60265.723120627 2023-11-17T17:21:17.622199+00:00 20000094.840692937374 20999999.999788574874 256000094.840477824211 1 60265.723132256 2023-11-17T17:21:18.626920+00:00 20000094.840474378318 21000000.000739675015 256000094.841210335493 1 60265.723143771 2023-11-17T17:21:19.621853+00:00 20000094.840780850500 20999999.999991063029 256000094.840768218040 1 60265.723155373 2023-11-17T17:21:20.624189+00:00 20000094.840572375804 20999999.999188173562 256000094.839756876230 1 60265.723166929 2023-11-17T17:21:21.622628+00:00 20000094.840930122882 21000000.000083364546 256000094.841009795666 1 60265.723178595 2023-11-17T17:21:22.630635+00:00 20000094.840524185449 21000000.000521071255 256000094.841041564941 1 60265.723190104 2023-11-17T17:21:23.624962+00:00 20000094.840820197016 20999999.999703854322 256000094.840520352125 1 60265.723201644 2023-11-17T17:21:24.622008+00:00 20000094.840259388089 20999999.999932937324 256000094.840188622475 1 60265.723213238 2023-11-17T17:21:25.623773+00:00 20000094.840643823147 21000000.000986490399 256000094.841626614332 1 60265.723224860 2023-11-17T17:21:26.627863+00:00 20000094.840920723975 21000000.000409204513 256000094.841326236725 1 60265.723236513 2023-11-17T17:21:27.634754+00:00 20000094.840649772435 20999999.999597150832 256000094.840243250132 1 60265.723247978 2023-11-17T17:21:28.625280+00:00 20000094.840632312000 21000000.000461667776 256000094.841090291739 1 60265.723259545 2023-11-17T17:21:29.624708+00:00 20000094.840853847563 21000000.000600364059 256000094.841450512409 1 60265.723271353 2023-11-17T17:21:30.644895+00:00 20000094.840549636632 20999999.999319363385 256000094.839865326881 1 60265.723282998 2023-11-17T17:21:31.651025+00:00 20000094.840689230710 20999999.999908458441 256000094.840593993664 1 60265.723294328 2023-11-17T17:21:32.629956+00:00 20000094.840704277158 21000000.000834811479 256000094.841535389423 1 60265.723305870 2023-11-17T17:21:33.627168+00:00 20000094.840628802776 21000000.000099163502 256000094.840724259615 1 60265.723317392 2023-11-17T17:21:34.622638+00:00 20000094.840663008392 20999999.999806888402 256000094.840466201305 1 60265.723329011 2023-11-17T17:21:35.626537+00:00 20000094.840735290200 21000000.000808469951 256000094.841540068388 1 60265.723340613 2023-11-17T17:21:36.628951+00:00 20000094.840648464859 21000000.000603485852 256000094.841248273849 1 60265.723352198 2023-11-17T17:21:37.629939+00:00 20000094.840783797204 20999999.999454282224 256000094.840234398842 1 60265.723363700 2023-11-17T17:21:38.623701+00:00 20000094.840736757964 20999999.999853093177 256000094.840586155653 1 60265.723375373 2023-11-17T17:21:39.632218+00:00 20000094.840431496501 21000000.000636462122 256000094.841064274311 1 60265.723386904 2023-11-17T17:21:40.628503+00:00 20000094.840903028846 20999999.999725136906 256000094.840624451637 1 60265.723398501 2023-11-17T17:21:41.630490+00:00 20000094.840532228351 20999999.999571356922 256000094.840099871159 1 60265.723410021 2023-11-17T17:21:42.625754+00:00 20000094.840707011521 21000000.000552643090 256000094.841255962849 1 60265.723421542 2023-11-17T17:21:43.621221+00:00 20000094.840666893870 20999999.999956231564 256000094.840619415045 1 60265.723433118 2023-11-17T17:21:44.621430+00:00 20000094.840729620308 20999999.999268744141 256000094.839994668961 1 60265.723444735 2023-11-17T17:21:45.625066+00:00 20000094.840594250709 21000000.000058323145 256000094.840648889542 1 60265.723456403 2023-11-17T17:21:46.633235+00:00 20000094.840641543269 21000000.000641770661 256000094.841279625893 1 60265.723467864 2023-11-17T17:21:47.623471+00:00 20000094.840688556433 20999999.999449957162 256000094.840134829283 1 60265.723479662 2023-11-17T17:21:48.642803+00:00 20000094.840724900365 20999999.999060153961 256000094.839781343937 1 60265.723491079 2023-11-17T17:21:49.629212+00:00 20000094.840650666505 21000000.000142015517 256000094.840788990259 1 60265.723502561 2023-11-17T17:21:50.621232+00:00 20000094.840806510299 20999999.999743551016 256000094.840546369553 1 60265.723514160 2023-11-17T17:21:51.623384+00:00 20000094.840836368501 20999999.998977735639 256000094.839810401201 1 60265.723525836 2023-11-17T17:21:52.632230+00:00 20000094.840694557875 20999999.999948635697 256000094.840639472008 1 60265.723537320 2023-11-17T17:21:53.624479+00:00 20000094.840537723154 21000000.000262070447 256000094.840796113014 1 60265.723548889 2023-11-17T17:21:54.624031+00:00 20000094.840748898685 20999999.999352950603 256000094.840098172426 1 60265.723560464 2023-11-17T17:21:55.624094+00:00 20000094.840659238398 20999999.999691754580 256000094.840347290039 1 60265.723572099 2023-11-17T17:21:56.629376+00:00 20000094.840607833117 21000000.000750798732 256000094.841354936361 1 60265.723583657 2023-11-17T17:21:57.628009+00:00 20000094.840648707002 21000000.000180047005 256000094.840825051069 1 60265.723595257 2023-11-17T17:21:58.630193+00:00 20000094.840602423996 20999999.999573681504 256000094.840172410011 1 60265.723606889 2023-11-17T17:21:59.635171+00:00 20000094.840790376067 21000000.000731568784 256000094.841518223286 1 60265.723618367 2023-11-17T17:22:00.626900+00:00 20000094.840799197555 21000000.000736836344 256000094.841532349586 1 60265.723630245 2023-11-17T17:22:01.653192+00:00 20000094.840399950743 20999999.999473333359 256000094.839869588614 1 60265.723641653 2023-11-17T17:22:02.638764+00:00 20000094.840667668730 20999999.999810460955 256000094.840474426746 1 60265.723653151 2023-11-17T17:22:03.632275+00:00 20000094.840586315840 21000000.000270903111 256000094.840853512287 1 60265.723664785 2023-11-17T17:22:04.637450+00:00 20000094.840561509132 20999999.999484781176 256000094.840042591095 1 60265.723676278 2023-11-17T17:22:05.630428+00:00 20000094.840878251940 20999999.999550517648 256000094.840425074100 1 60265.723687910 2023-11-17T17:22:06.635428+00:00 20000094.840605400503 21000000.000696003437 256000094.841297715902 1 60265.723699346 2023-11-17T17:22:07.623482+00:00 20000094.840691015124 21000000.000999063253 256000094.841686367989 1 60265.723711006 2023-11-17T17:22:08.630918+00:00 20000094.840853217989 20999999.999910984188 256000094.840760499239 1 60265.723722549 2023-11-17T17:22:09.628252+00:00 20000094.840608734637 20999999.999895542860 256000094.840500593185 1 60265.723734513 2023-11-17T17:22:10.661942+00:00 20000094.840577870607 21000000.000545315444 256000094.841119498014 1 60265.723745630 2023-11-17T17:22:11.622428+00:00 20000094.840820990503 20999999.999874971807 256000094.840692281723 1 60265.723757228 2023-11-17T17:22:12.624536+00:00 20000094.840634964406 20999999.999378781766 256000094.840010046959 1 60265.723768807 2023-11-17T17:22:13.624874+00:00 20000094.840783737600 21000000.000183060765 256000094.840963095427 1 60265.723780413 2023-11-17T17:22:14.627709+00:00 20000094.840688984841 20999999.999593440443 256000094.840278714895 1 60265.723791911 2023-11-17T17:22:15.621126+00:00 20000094.840628102422 20999999.998784728348 256000094.839409112930 1 60265.723803695 2023-11-17T17:22:16.639275+00:00 20000094.840480580926 20999999.999812189490 256000094.840289056301 1 60265.723815124 2023-11-17T17:22:17.626736+00:00 20000094.840831171721 21000000.000715140253 256000094.841542601585 1 60265.723826671 2023-11-17T17:22:18.624392+00:00 20000094.840658359230 20999999.999692413956 256000094.840347081423 1 60265.723838218 2023-11-17T17:22:19.622097+00:00 20000094.840656314045 20999999.999573569745 256000094.840226173401 1 60265.723849842 2023-11-17T17:22:20.626364+00:00 20000094.840635754168 21000000.000709231943 256000094.841341286898 1 60265.723861366 2023-11-17T17:22:21.622031+00:00 20000094.840632606298 21000000.000323869288 256000094.840952783823 1 60265.723872953 2023-11-17T17:22:22.623118+00:00 20000094.840661324561 20999999.999322153628 256000094.839979767799 1 60265.723884517 2023-11-17T17:22:23.622261+00:00 20000094.840705115348 21000000.000105634332 256000094.840807050467 1 60265.723896098 2023-11-17T17:22:24.622863+00:00 20000094.840459845960 21000000.000900346786 256000094.841356515884 1 60265.723907731 2023-11-17T17:22:25.628022+00:00 20000094.840978551656 20999999.999941527843 256000094.840916395187 1 60265.723919306 2023-11-17T17:22:26.628073+00:00 20000094.840678267181 20999999.999640669674 256000094.840315252542 1 60265.723930877 2023-11-17T17:22:27.627765+00:00 20000094.840432737023 21000000.000883720815 256000094.841312766075 1 60265.723942400 2023-11-17T17:22:28.623400+00:00 20000094.840685147792 21000000.000376008451 256000094.841057479382 1 60265.723953957 2023-11-17T17:22:29.621878+00:00 20000094.840585898608 20999999.999508269131 256000094.840090453625 1 60265.723965596 2023-11-17T17:22:30.627495+00:00 20000094.840866487473 21000000.000472582877 256000094.841335356236 1 60265.723977134 2023-11-17T17:22:31.624341+00:00 20000094.840550884604 21000000.001116637141 256000094.841663837433 1 60265.723988748 2023-11-17T17:22:32.627795+00:00 20000094.840633161366 20999999.999812811613 256000094.840442270041 1 60265.724000270 2023-11-17T17:22:33.623274+00:00 20000094.840733226389 20999999.999580662698 256000094.840310186148 1 60265.724011849 2023-11-17T17:22:34.623735+00:00 20000094.840492401272 21000000.000503376126 256000094.840992063284 1 60265.724023517 2023-11-17T17:22:35.631882+00:00 20000094.840819213539 20999999.999351516366 256000094.840167015791 1 60265.724035003 2023-11-17T17:22:36.624245+00:00 20000094.840499430895 20999999.998644080013 256000094.839139819145 1 60265.724046556 2023-11-17T17:22:37.622415+00:00 20000094.840790629387 20999999.999851558357 256000094.840638488531 1 60265.724058215 2023-11-17T17:22:38.629758+00:00 20000094.840553276241 21000000.000302240252 256000094.840851843357 1 60265.724069766 2023-11-17T17:22:39.627776+00:00 20000094.840675089508 20999999.999293815345 256000094.839965194464 1 60265.724081273 2023-11-17T17:22:40.621954+00:00 20000094.840756759048 20999999.999966744334 256000094.840719819069 1 60265.724092864 2023-11-17T17:22:41.623470+00:00 20000094.840714730322 21000000.000974770635 256000094.841685801744 1 60265.724104442 2023-11-17T17:22:42.623748+00:00 20000094.840684793890 20999999.999881245196 256000094.840562343597 1 60265.724116089 2023-11-17T17:22:43.630068+00:00 20000094.840604420751 20999999.999617852271 256000094.840218573809 1 60265.724127636 2023-11-17T17:22:44.627739+00:00 20000094.840510211885 21000000.001000825316 256000094.841507345438 1 60265.724139200 2023-11-17T17:22:45.626863+00:00 20000094.840621467680 21000000.000879399478 256000094.841497182846 1 60265.724150809 2023-11-17T17:22:46.629870+00:00 20000094.840743090957 20999999.999540757388 256000094.840280145407 1 60265.724162294 2023-11-17T17:22:47.622171+00:00 20000094.840642120689 20999999.999994181097 256000094.840632617474 1 60265.724173890 2023-11-17T17:22:48.624131+00:00 20000094.840588457882 21000000.000627581030 256000094.841212332249 1 60265.724185513 2023-11-17T17:22:49.628345+00:00 20000094.840742979199 20999999.999605998397 256000094.840345293283 1 60265.724197031 2023-11-17T17:22:50.623512+00:00 20000094.840686850250 20999999.999404478818 256000094.840087652206 1 60265.724208801 2023-11-17T17:22:51.640376+00:00 20000094.840685956180 21000000.000431235880 256000094.841113507748 1 60265.724220264 2023-11-17T17:22:52.630813+00:00 20000094.840957868844 21000000.000251121819 256000094.841205298901 1 60265.724231753 2023-11-17T17:22:53.623469+00:00 20000094.840779278427 20999999.999193605036 256000094.839969187975 1 60265.724243419 2023-11-17T17:22:54.631442+00:00 20000094.840699575841 21000000.000266298652 256000094.840962201357 1 60265.724254911 2023-11-17T17:22:55.624341+00:00 20000094.840883258730 21000000.000855255872 256000094.841734826565 1 60265.724266552 2023-11-17T17:22:56.630097+00:00 20000094.840577755123 20999999.999135117978 256000094.839709162712 1 60265.724278071 2023-11-17T17:22:57.625339+00:00 20000094.840600829571 20999999.998938847333 256000094.839535981417 1 60265.724289667 2023-11-17T17:22:58.627253+00:00 20000094.840550821275 21000000.000443816185 256000094.840990930796 1 60265.724301227 2023-11-17T17:22:59.626036+00:00 20000094.840537767857 21000000.000591330230 256000094.841125398874 1 60265.724312818 2023-11-17T17:23:00.627441+00:00 20000094.840627640486 20999999.999461293221 256000094.840085238218 1 60265.724324335 2023-11-17T17:23:01.622574+00:00 20000094.840728204697 21000000.000283211470 256000094.841007709503 1 60265.724336044 2023-11-17T17:23:02.634240+00:00 20000094.840764351189 21000000.000428579748 256000094.841189235449 1 60265.724347556 2023-11-17T17:23:03.628819+00:00 20000094.840714916587 20999999.999724760652 256000094.840435981750 1 60265.724359066 2023-11-17T17:23:04.623293+00:00 20000094.840501520783 20999999.999743182212 256000094.840241014957 1 60265.724370640 2023-11-17T17:23:05.623292+00:00 20000094.840748846531 21000000.000473834574 256000094.841218978167 1 60265.724382207 2023-11-17T17:23:06.622652+00:00 20000094.840665999800 20999999.999696604908 256000094.840358912945 1 60265.724393780 2023-11-17T17:23:07.622635+00:00 20000094.840766526759 20999999.998548269272 256000094.839311093092 1 60265.724405350 2023-11-17T17:23:08.622249+00:00 20000094.840774316341 21000000.000002447516 256000094.840773075819 1 60265.724416926 2023-11-17T17:23:09.622415+00:00 20000094.840599264950 21000000.000550117344 256000094.841145694256 1 60265.724428523 2023-11-17T17:23:10.624362+00:00 20000094.840792723000 20999999.999732624739 256000094.840521633625 1 60265.724440105 2023-11-17T17:23:11.625078+00:00 20000094.840707570314 21000000.000260777771 256000094.840964645147 1 60265.724451743 2023-11-17T17:23:12.630553+00:00 20000094.840739082545 21000000.001167792827 256000094.841903179884 1 60265.724463267 2023-11-17T17:23:13.626240+00:00 20000094.840447220951 21000000.000282768160 256000094.840726286173 1 60265.724474916 2023-11-17T17:23:14.632709+00:00 20000094.840856269002 20999999.999377559870 256000094.840230107307 1 60265.724486432 2023-11-17T17:23:15.627708+00:00 20000094.840658098459 21000000.000621620566 256000094.841276019812 1 60265.724497951 2023-11-17T17:23:16.622990+00:00 20000094.840488623828 21000000.000503730029 256000094.840988636017 1 60265.724509577 2023-11-17T17:23:17.627429+00:00 20000094.840647853911 20999999.999563373625 256000094.840207517147 1 60265.724521167 2023-11-17T17:23:18.628790+00:00 20000094.840826768428 20999999.999860391021 256000094.840683490038 1 60265.724532731 2023-11-17T17:23:19.627958+00:00 20000094.840758502483 21000000.000621866435 256000094.841376662254 1 60265.724544217 2023-11-17T17:23:20.620367+00:00 20000094.840596199036 20999999.999817203730 256000094.840409696102 1 60265.724555833 2023-11-17T17:23:21.624003+00:00 20000094.840765688568 20999999.999566316605 256000094.840328305960 1 60265.724567415 2023-11-17T17:23:22.624653+00:00 20000094.840542089194 21000000.000636156648 256000094.841174542904 1 60265.724579083 2023-11-17T17:23:23.632797+00:00 20000094.840591307729 21000000.000370215625 256000094.840957820415 1 60265.724590634 2023-11-17T17:23:24.630809+00:00 20000094.840667381883 20999999.999303240329 256000094.839966952801 1 60265.724602263 2023-11-17T17:23:25.635524+00:00 20000094.840700309724 20999999.999916188419 256000094.840612798929 1 60265.724613694 2023-11-17T17:23:26.623202+00:00 20000094.840647947043 21000000.000326968729 256000094.840971201658 1 60265.724625343 2023-11-17T17:23:27.629698+00:00 20000094.840377517045 20999999.999588146806 256000094.839961946011 1 60265.724636935 2023-11-17T17:23:28.631169+00:00 20000094.840833976865 20999999.999621823430 256000094.840452075005 1 60265.724648405 2023-11-17T17:23:29.622166+00:00 20000094.840315744281 21000000.000704899430 256000094.841016948223 1 60265.724660011 2023-11-17T17:23:30.624896+00:00 20000094.840902473778 21000000.000081725419 256000094.840980499983 1 60265.724671622 2023-11-17T17:23:31.628102+00:00 20000094.840481229126 20999999.999357294291 256000094.839834809303 1 60265.724683136 2023-11-17T17:23:32.622958+00:00 20000094.840638563037 21000000.000276595354 256000094.840911448002 1 60265.724694732 2023-11-17T17:23:33.624860+00:00 20000094.840567376465 21000000.000418983400 256000094.840982675552 1 60265.724706328 2023-11-17T17:23:34.626698+00:00 20000094.840816579759 20999999.999197050929 256000094.840009957552 1 60265.724717916 2023-11-17T17:23:35.627902+00:00 20000094.840749796480 20999999.999216847122 256000094.839962959290 1 60265.724729456 2023-11-17T17:23:36.624953+00:00 20000094.840571980923 21000000.000125683844 256000094.840693950653 1 60265.724741020 2023-11-17T17:23:37.624147+00:00 20000094.840449102223 20999999.999758176506 256000094.840203583241 1 60265.724752629 2023-11-17T17:23:38.627156+00:00 20000094.840785119683 20999999.999163147062 256000094.839944571257 1 60265.724764188 2023-11-17T17:23:39.625882+00:00 20000094.840628955513 21000000.000194389373 256000094.840819656849 1 60265.724775770 2023-11-17T17:23:40.626513+00:00 20000094.840646557510 21000000.000355612487 256000094.840998470783 1 60265.724787315 2023-11-17T17:23:41.624048+00:00 20000094.840588517487 20999999.999122478068 256000094.839707285166 1 60265.724798941 2023-11-17T17:23:42.628515+00:00 20000094.840660713613 20999999.999366447330 256000094.840023487806 1 60265.724810529 2023-11-17T17:23:43.629711+00:00 20000094.840525373816 21000000.000383436680 256000094.840905129910 1 60265.724822052 2023-11-17T17:23:44.625286+00:00 20000094.840732630342 20999999.999968118966 256000094.840697050095 1 60265.724833669 2023-11-17T17:23:45.629019+00:00 20000094.840462405235 20999999.999322954565 256000094.839781671762 1 60265.724845375 2023-11-17T17:23:46.640429+00:00 20000094.840493287891 21000000.000556781888 256000094.841046363115 1 60265.724856865 2023-11-17T17:23:47.633088+00:00 20000094.840823732316 21000000.000614792109 256000094.841434836388 1 60265.724868373 2023-11-17T17:23:48.627444+00:00 20000094.840793717653 20999999.999322835356 256000094.840112864971 1 60265.724880001 2023-11-17T17:23:49.632097+00:00 20000094.840605240315 20999999.999723654240 256000094.840325176716 1 60265.724891508 2023-11-17T17:23:50.626334+00:00 20000094.840715415776 21000000.000683646649 256000094.841395348310 1 60265.724903038 2023-11-17T17:23:51.622510+00:00 20000094.840741235763 20999999.999807335436 256000094.840544879436 1 60265.724914704 2023-11-17T17:23:52.630388+00:00 20000094.840677898377 20999999.999586354941 256000094.840260535479 1 60265.724926223 2023-11-17T17:23:53.625684+00:00 20000094.840745333582 21000000.000691398978 256000094.841433048248 1 60265.724937862 2023-11-17T17:23:54.631308+00:00 20000094.840571269393 21000000.000896193087 256000094.841463744640 1 60265.724949398 2023-11-17T17:23:55.627945+00:00 20000094.840540029109 20999999.999879281968 256000094.840415596962 1 60265.724960943 2023-11-17T17:23:56.625447+00:00 20000094.840630333871 21000000.000431224704 256000094.841057866812 1 60265.724972661 2023-11-17T17:23:57.637867+00:00 20000094.840782273561 21000000.001029316336 256000094.841807901859 1 60265.724984122 2023-11-17T17:23:58.628137+00:00 20000094.840619329363 20999999.999719597399 256000094.840335220098 1 60265.724995640 2023-11-17T17:23:59.623327+00:00 20000094.840762630105 20999999.999495916069 256000094.840254843235 1 60265.725007375 2023-11-17T17:24:00.637174+00:00 20000094.840533118695 21000000.000560827553 256000094.841090232134 1 60265.725018890 2023-11-17T17:24:01.632048+00:00 20000094.840556573123 21000000.000386945903 256000094.840939819813 1 60265.725030434 2023-11-17T17:24:02.629495+00:00 20000094.840901684016 20999999.999132100493 256000094.840030074120 1 60265.725042041 2023-11-17T17:24:03.632392+00:00 20000094.840672090650 20999999.999749589711 256000094.840417981148 1 60265.725053555 2023-11-17T17:24:04.627183+00:00 20000094.840830206871 21000000.000635117292 256000094.841461628675 1 60265.725065095 2023-11-17T17:24:05.624187+00:00 20000094.840619970113 20999999.999680977315 256000094.840297251940 1 60265.725076748 2023-11-17T17:24:06.631022+00:00 20000094.840721685439 20999999.999675650150 256000094.840393662453 1 60265.725088248 2023-11-17T17:24:07.624594+00:00 20000094.840683225542 21000000.000642389059 256000094.841321915388 1 60265.725099875 2023-11-17T17:24:08.629178+00:00 20000094.840516980737 21000000.000055458397 256000094.840568751097 1 60265.725111421 2023-11-17T17:24:09.626742+00:00 20000094.840790081769 20999999.999128080904 256000094.839914470911 1 60265.725122969 2023-11-17T17:24:10.624478+00:00 20000094.840764600784 21000000.000114236027 256000094.840875148773 1 60265.725134524 2023-11-17T17:24:11.622866+00:00 20000094.840659961104 21000000.000742562115 256000094.841398835182 1 60265.725146119 2023-11-17T17:24:12.624671+00:00 20000094.840668588877 20999999.999540567398 256000094.840205460787 1 60265.725157928 2023-11-17T17:24:13.644950+00:00 20000094.840585704893 20999999.999759532511 256000094.840341538191 1 60265.725169265 2023-11-17T17:24:14.624493+00:00 20000094.840687297285 21000000.000913456082 256000094.841597050428 1 60265.725180843 2023-11-17T17:24:15.624882+00:00 20000094.840583715588 21000000.000479303300 256000094.841059327126 1 60265.725192411 2023-11-17T17:24:16.624351+00:00 20000094.840704947710 20999999.999331496656 256000094.840032756329 1 60265.725203948 2023-11-17T17:24:17.621133+00:00 20000094.840456273407 21000000.000414438546 256000094.840867012739 1 60265.725215537 2023-11-17T17:24:18.622351+00:00 20000094.840661745518 21000000.000716395676 256000094.841374427080 1 60265.725227136 2023-11-17T17:24:19.624535+00:00 20000094.840666491538 20999999.999552126974 256000094.840214937925 1 60265.725238714 2023-11-17T17:24:20.624910+00:00 20000094.840534374118 20999999.999924734235 256000094.840455412865 1 60265.725250309 2023-11-17T17:24:21.626691+00:00 20000094.840601772070 21000000.000721793622 256000094.841319859028 1 60265.725262259 2023-11-17T17:24:22.659139+00:00 20000094.840573456138 20999999.999785225838 256000094.840354979038 1 60265.725273451 2023-11-17T17:24:23.626169+00:00 20000094.840900555253 20999999.998764391989 256000094.839661240578 1 60265.725284976 2023-11-17T17:24:24.621900+00:00 20000094.840477231890 20999999.999374046922 256000094.839847564697 1 60265.725296572 2023-11-17T17:24:25.623858+00:00 20000094.840601850301 20999999.999410450459 256000094.840008616447 1 60265.725308148 2023-11-17T17:24:26.624004+00:00 20000094.840582244098 20999999.999311063439 256000094.839889615774 1 60265.725319759 2023-11-17T17:24:27.627200+00:00 20000094.840780403465 20999999.999888289720 256000094.840665012598 1 60265.725331304 2023-11-17T17:24:28.624635+00:00 20000094.840732034296 21000000.000907693058 256000094.841636031866 1 60265.725342850 2023-11-17T17:24:29.622231+00:00 20000094.840742420405 21000000.000139836222 256000094.840878546238 1 60265.725354475 2023-11-17T17:24:30.626659+00:00 20000094.840805780143 20999999.999685239047 256000094.840487301350 1 60265.725366036 2023-11-17T17:24:31.625565+00:00 20000094.840734492987 21000000.000546995550 256000094.841277778149 1 60265.725377588 2023-11-17T17:24:32.623567+00:00 20000094.840624440461 21000000.000395033509 256000094.841015785933 1 60265.725389166 2023-11-17T17:24:33.623954+00:00 20000094.840561877936 20999999.999226566404 256000094.839784741402 1 60265.725400706 2023-11-17T17:24:34.620959+00:00 20000094.840566657484 21000000.000045385212 256000094.840608358383 1 60265.725412313 2023-11-17T17:24:35.623838+00:00 20000094.840725854039 21000000.000794764608 256000094.841516911983 1 60265.725423902 2023-11-17T17:24:36.625154+00:00 20000094.840516161174 20999999.999922726303 256000094.840435177088 1 60265.725435531 2023-11-17T17:24:37.629903+00:00 20000094.840607188642 20999999.999620426446 256000094.840223938227 1 60265.725447068 2023-11-17T17:24:38.626716+00:00 20000094.840721715242 21000000.000898152590 256000094.841616183519 1 60265.725458598 2023-11-17T17:24:39.622850+00:00 20000094.840592227876 21000000.000426109880 256000094.841014653444 1 60265.725470195 2023-11-17T17:24:40.624836+00:00 20000094.840703446418 20999999.999550823122 256000094.840250581503 1 60265.725481758 2023-11-17T17:24:41.623917+00:00 20000094.840734507889 21000000.000157162547 256000094.840887993574 1 60265.725493563 2023-11-17T17:24:42.643861+00:00 20000094.840603437275 21000000.000603865832 256000094.841203600168 1 60265.725504910 2023-11-17T17:24:43.624196+00:00 20000094.840813770890 20999999.999586105347 256000094.840396165848 1 60265.725516547 2023-11-17T17:24:44.629683+00:00 20000094.840746354312 20999999.999507866800 256000094.840250521898 1 60265.725528059 2023-11-17T17:24:45.624302+00:00 20000094.840767595917 21000000.000698354095 256000094.841462254524 1 60265.725539655 2023-11-17T17:24:46.626244+00:00 20000094.840487625450 20999999.999918479472 256000094.840402424335 1 60265.725551277 2023-11-17T17:24:47.630324+00:00 20000094.840660821646 20999999.999072365463 256000094.839729487896 1 60265.725562776 2023-11-17T17:24:48.623799+00:00 20000094.840548653156 20999999.999982882291 256000094.840527862310 1 60265.725574335 2023-11-17T17:24:49.622503+00:00 20000094.840675689280 21000000.000338919461 256000094.841010898352 1 60265.725586030 2023-11-17T17:24:50.632962+00:00 20000094.840550910681 20999999.999433290213 256000094.839980483055 1 60265.725597483 2023-11-17T17:24:51.622494+00:00 20000094.840939804912 20999999.999528158456 256000094.840464293957 1 60265.725609138 2023-11-17T17:24:52.629524+00:00 20000094.840336021036 21000000.000315975398 256000094.840648293495 1 60265.725620659 2023-11-17T17:24:53.624915+00:00 20000094.840821996331 20999999.999774947762 256000094.840593218803 1 60265.725632352 2023-11-17T17:24:54.635191+00:00 20000094.840670332313 20999999.999237153679 256000094.839903771877 1 60265.725643800 2023-11-17T17:24:55.624344+00:00 20000094.840634569526 21000000.000349953771 256000094.840980827808 1 60265.725655441 2023-11-17T17:24:56.630135+00:00 20000094.840663149953 21000000.000195082277 256000094.840854525566 1 60265.725666995 2023-11-17T17:24:57.628376+00:00 20000094.840537790209 20999999.999059777707 256000094.839593857527 1 60265.725678669 2023-11-17T17:24:58.636972+00:00 20000094.840739600360 20999999.999623887241 256000094.840359807014 1 60265.725690134 2023-11-17T17:24:59.627602+00:00 20000094.840792927891 21000000.000877059996 256000094.841666281223 1 60265.725701637 2023-11-17T17:25:00.621450+00:00 20000094.840786371380 21000000.000105079263 256000094.840887755156 1 60265.725713487 2023-11-17T17:25:01.645277+00:00 20000094.840766850859 20999999.999171029776 256000094.839934170246 1 60265.725725030 2023-11-17T17:25:02.642547+00:00 20000094.840785127133 21000000.000352267176 256000094.841133683920 1 60265.725736556 2023-11-17T17:25:03.638423+00:00 20000094.840735889971 21000000.000632762909 256000094.841364949942 1 60265.725747998 2023-11-17T17:25:04.627009+00:00 20000094.840304575861 20999999.999654427171 256000094.839955300093 1 60265.725759574 2023-11-17T17:25:05.627182+00:00 20000094.840862311423 20999999.999889411032 256000094.840748012066 1 60265.725771145 2023-11-17T17:25:06.626978+00:00 20000094.840575557202 21000000.000575993210 256000094.841147840023 1 60265.725782690 2023-11-17T17:25:07.624390+00:00 20000094.840460348874 20999999.999388746917 256000094.839845418930 1 60265.725794307 2023-11-17T17:25:08.628139+00:00 20000094.840582214296 20999999.999469026923 256000094.840047568083 1 60265.725805833 2023-11-17T17:25:09.623939+00:00 20000094.840726241469 21000000.000738389790 256000094.841460943222 1 60265.725817415 2023-11-17T17:25:10.624682+00:00 20000094.840724471956 21000000.000184301287 256000094.840905070305 1 60265.725828938 2023-11-17T17:25:11.620244+00:00 20000094.840446326882 20999999.999055732042 256000094.839498370886 1 60265.725840537 2023-11-17T17:25:12.622380+00:00 20000094.840559184551 21000000.000103257596 256000094.840658754110 1 60265.725852125 2023-11-17T17:25:13.623594+00:00 20000094.840642061085 21000000.001197781414 256000094.841836154461 1 60265.725863752 2023-11-17T17:25:14.628173+00:00 20000094.840813994408 21000000.000274289399 256000094.841084599495 1 60265.725875285 2023-11-17T17:25:15.624564+00:00 20000094.840624351054 21000000.000174168497 256000094.840794831514 1 60265.725886836 2023-11-17T17:25:16.622657+00:00 20000094.840631574392 21000000.001146715134 256000094.841774582863 1 60265.725898395 2023-11-17T17:25:17.621350+00:00 20000094.840682655573 21000000.000818569213 256000094.841497540474 1 60265.725910046 2023-11-17T17:25:18.627949+00:00 20000094.840506829321 20999999.999213911593 256000094.839717030525 1 60265.725921683 2023-11-17T17:25:19.633366+00:00 20000094.840613733977 21000000.000181201845 256000094.840791225433 1 60265.725933123 2023-11-17T17:25:20.621884+00:00 20000094.840491130948 21000000.000578120351 256000094.841065526009 1 60265.725944711 2023-11-17T17:25:21.623072+00:00 20000094.840963535011 20999999.999600049108 256000094.840559899807 1 60265.725956290 2023-11-17T17:25:22.623493+00:00 20000094.840468544513 20999999.999565243721 256000094.840030103922 1 60265.725967923 2023-11-17T17:25:23.628577+00:00 20000094.840517967939 21000000.000356238335 256000094.840870499611 1 60265.725979440 2023-11-17T17:25:24.623627+00:00 20000094.840721398592 20999999.999499682337 256000094.840217381716 1 60265.725991000 2023-11-17T17:25:25.622425+00:00 20000094.840724945068 20999999.998910147697 256000094.839631408453 1 60265.726002627 2023-11-17T17:25:26.626938+00:00 20000094.840763885528 21000000.000110372901 256000094.840870589018 1 60265.726014190 2023-11-17T17:25:27.626055+00:00 20000094.840491402894 21000000.000676829368 256000094.841164559126 1 60265.726025702 2023-11-17T17:25:28.620677+00:00 20000094.840635284781 20999999.999350700527 256000094.839982271194 1 60265.726037347 2023-11-17T17:25:29.626787+00:00 20000094.840611208230 20999999.999480050057 256000094.840087562799 1 60265.726049117 2023-11-17T17:25:30.643707+00:00 20000094.840404968709 21000000.000907931477 256000094.841309189796 1 60265.726060474 2023-11-17T17:25:31.624949+00:00 20000094.840687945485 21000000.000306654721 256000094.840990900993 1 60265.726072033 2023-11-17T17:25:32.623653+00:00 20000094.840551789850 20999999.999426357448 256000094.839974462986 1 60265.726083647 2023-11-17T17:25:33.627112+00:00 20000094.840529907495 21000000.000432476401 256000094.840958714485 1 60265.726095269 2023-11-17T17:25:34.631249+00:00 20000094.840594742447 21000000.000670544803 256000094.841261595488 1 60265.726106841 2023-11-17T17:25:35.631038+00:00 20000094.840672116727 20999999.999388236552 256000094.840056657791 1 60265.726118402 2023-11-17T17:25:36.629936+00:00 20000094.840691257268 20999999.999719079584 256000094.840406656265 1 60265.726129872 2023-11-17T17:25:37.620945+00:00 20000094.840697288513 21000000.000437572598 256000094.841131150723 1 60265.726141461 2023-11-17T17:25:38.622266+00:00 20000094.840509843081 20999999.999324675649 256000094.839830815792 1 60265.726153067 2023-11-17T17:25:39.624971+00:00 20000094.840668018907 20999999.998901423067 256000094.839565753937 1 60265.726164656 2023-11-17T17:25:40.626258+00:00 20000094.840696875006 21000000.000179551542 256000094.840872734785 1 60265.726176268 2023-11-17T17:25:41.629572+00:00 20000094.840799599886 20999999.999995704740 256000094.840791612864 1 60265.726187779 2023-11-17T17:25:42.624118+00:00 20000094.840673930943 20999999.999290745705 256000094.839960962534 1 60265.726199501 2023-11-17T17:25:43.636870+00:00 20000094.840665411204 21000000.000137735158 256000094.840799450874 1 60265.726210922 2023-11-17T17:25:44.623711+00:00 20000094.840691059828 21000000.000721361488 256000094.841408729553 1 60265.726222482 2023-11-17T17:25:45.622434+00:00 20000094.840660080314 20999999.999440692365 256000094.840097069740 1 60265.726234171 2023-11-17T17:25:46.632335+00:00 20000094.840632312000 20999999.999496746808 256000094.840125381947 1 60265.726245819 2023-11-17T17:25:47.638775+00:00 20000094.840771052986 21000000.001188408583 256000094.841955751181 1 60265.726257361 2023-11-17T17:25:48.635947+00:00 20000094.840792670846 21000000.000300116837 256000094.841089069843 1 60265.726268783 2023-11-17T17:25:49.622858+00:00 20000094.840596333146 20999999.999161109328 256000094.839753746986 1 60265.726280447 2023-11-17T17:25:50.630586+00:00 20000094.840746939182 21000000.000038053840 256000094.840781301260 1 60265.726292075 2023-11-17T17:25:51.635277+00:00 20000094.840400397778 21000000.000622395426 256000094.841019093990 1 60265.726303506 2023-11-17T17:25:52.622927+00:00 20000094.840673241764 20999999.999395564198 256000094.840065091848 1 60265.726315177 2023-11-17T17:25:53.631272+00:00 20000094.840869355947 20999999.999344829470 256000094.840210497379 1 60265.726326678 2023-11-17T17:25:54.624968+00:00 20000094.840668775141 21000000.000574279577 256000094.841239362955 1 60265.726338277 2023-11-17T17:25:55.627093+00:00 20000094.840856030583 21000000.000172246248 256000094.841024577618 1 60265.726349879 2023-11-17T17:25:56.629538+00:00 20000094.840634606779 20999999.999360699207 256000094.839991629124 1 60265.726361414 2023-11-17T17:25:57.626216+00:00 20000094.840743899345 21000000.000288408250 256000094.841028600931 1 60265.726372933 2023-11-17T17:25:58.621386+00:00 20000094.840463247150 21000000.000517323613 256000094.840976864100 1 60265.726384513 2023-11-17T17:25:59.621906+00:00 20000094.840668693185 20999999.999410316348 256000094.840075314045 1 60265.726396131 2023-11-17T17:26:00.625694+00:00 20000094.840756259859 20999999.999741863459 256000094.840494424105 1 60265.726407940 2023-11-17T17:26:01.645983+00:00 20000094.840571150184 21000000.000665549189 256000094.841233015060 1 60265.726419345 2023-11-17T17:26:02.631390+00:00 20000094.840820468962 21000000.000029243529 256000094.840846002102 1 60265.726430935 2023-11-17T17:26:03.632776+00:00 20000094.840530063957 20999999.999296799302 256000094.839823156595 1 60265.726442445 2023-11-17T17:26:04.627266+00:00 20000094.840633247048 21000000.000321015716 256000094.840950578451 1 60265.726454020 2023-11-17T17:26:05.627288+00:00 20000094.840828869492 21000000.000689841807 256000094.841515004635 1 60265.726465572 2023-11-17T17:26:06.625373+00:00 20000094.840645845979 20999999.999504640698 256000094.840146780014 1 60265.726477194 2023-11-17T17:26:07.629580+00:00 20000094.840666577220 20999999.999944102019 256000094.840606987476 1 60265.726488817 2023-11-17T17:26:08.633728+00:00 20000094.840753488243 21000000.000840514898 256000094.841590315104 1 60265.726500319 2023-11-17T17:26:09.627576+00:00 20000094.840568587184 20999999.999602034688 256000094.840166926384 1 60265.726511917 2023-11-17T17:26:10.629617+00:00 20000094.840798884630 20999999.999070513994 256000094.839865714312 1 60265.726523477 2023-11-17T17:26:11.628360+00:00 20000094.840811207891 21000000.000252909958 256000094.841060400009 1 60265.726535006 2023-11-17T17:26:12.624507+00:00 20000094.840551164001 21000000.000377435237 256000094.840924918652 1 60265.726546588 2023-11-17T17:26:13.625182+00:00 20000094.840713880956 20999999.999435126781 256000094.840145319700 1 60265.726558154 2023-11-17T17:26:14.624507+00:00 20000094.840730842203 21000000.000117853284 256000094.840844988823 1 60265.726569699 2023-11-17T17:26:15.621999+00:00 20000094.840588036925 21000000.000928372145 256000094.841512709856 1 60265.726581307 2023-11-17T17:26:16.624881+00:00 20000094.840533364564 20999999.999626714736 256000094.840156406164 1 60265.726592866 2023-11-17T17:26:17.623579+00:00 20000094.840699966997 20999999.999456483871 256000094.840152770281 1 60265.726604454 2023-11-17T17:26:18.624824+00:00 20000094.840597506613 21000000.000803027302 256000094.841396838427 1 60265.726615994 2023-11-17T17:26:19.621873+00:00 20000094.840671941638 21000000.001013617963 256000094.841681838036 1 60265.726627576 2023-11-17T17:26:20.622578+00:00 20000094.840786557645 20999999.999932814389 256000094.840715676546 1 60265.726639249 2023-11-17T17:26:21.631094+00:00 20000094.840518798679 21000000.000608578324 256000094.841123670340 1 60265.726650888 2023-11-17T17:26:22.636751+00:00 20000094.840744711459 21000000.001058612019 256000094.841799616814 1 60265.726662389 2023-11-17T17:26:23.630418+00:00 20000094.840611651540 20999999.999652720988 256000094.840260684490 1 60265.726673902 2023-11-17T17:26:24.625121+00:00 20000094.840461671352 20999999.999397471547 256000094.839855432510 1 60265.726685473 2023-11-17T17:26:25.624882+00:00 20000094.840820655227 21000000.000390969217 256000094.841207921505 1 60265.726697044 2023-11-17T17:26:26.624585+00:00 20000094.840561155230 20999999.999983061105 256000094.840540528297 1 60265.726708660 2023-11-17T17:26:27.628259+00:00 20000094.840692151338 20999999.999041464180 256000094.839729934931 1 60265.726720189 2023-11-17T17:26:28.624316+00:00 20000094.840473357588 21000000.000050622970 256000094.840520292521 1 60265.726731764 2023-11-17T17:26:29.624435+00:00 20000094.840680990368 21000000.000769402832 256000094.841446697712 1 60265.726743313 2023-11-17T17:26:30.622230+00:00 20000094.840563442558 20999999.999886091799 256000094.840445846319 1 60265.726754895 2023-11-17T17:26:31.622938+00:00 20000094.840630330145 20999999.999747276306 256000094.840373903513 1 60265.726766504 2023-11-17T17:26:32.625954+00:00 20000094.840606972575 21000000.000520441681 256000094.841123700142 1 60265.726778097 2023-11-17T17:26:33.627608+00:00 20000094.840608999133 20999999.999813284725 256000094.840418577194 1 60265.726789633 2023-11-17T17:26:34.624258+00:00 20000094.840670961887 20999999.997837174684 256000094.838504463434 1 60265.726801213 2023-11-17T17:26:35.624777+00:00 20000094.840812157840 20999999.999570365995 256000094.840378820896 1 60265.726812790 2023-11-17T17:26:36.625051+00:00 20000094.840651925653 21000000.000599429011 256000094.841247677803 1 60265.726824358 2023-11-17T17:26:37.624522+00:00 20000094.840630576015 21000000.000049035996 256000094.840675890446 1 60265.726835948 2023-11-17T17:26:38.625944+00:00 20000094.840671718121 21000000.000407438725 256000094.841075450182 1 60265.726847495 2023-11-17T17:26:39.623589+00:00 20000094.840668179095 21000000.001138266176 256000094.841802746058 1 60265.726859127 2023-11-17T17:26:40.628557+00:00 20000094.840575754642 21000000.000218253583 256000094.840790301561 1 60265.726870633 2023-11-17T17:26:41.622683+00:00 20000094.840642776340 20999999.999686442316 256000094.840325534344 1 60265.726882223 2023-11-17T17:26:42.624053+00:00 20000094.840751111507 21000000.000331982970 256000094.841079413891 1 60265.726893855 2023-11-17T17:26:43.629089+00:00 20000094.840672627091 21000000.000210944563 256000094.840879857540 1 60265.726905497 2023-11-17T17:26:44.634953+00:00 20000094.840655419976 20999999.999336041510 256000094.839987754822 1 60265.726916972 2023-11-17T17:26:45.626361+00:00 20000094.840620804578 20999999.999220307916 256000094.839837431908 1 60265.726928602 2023-11-17T17:26:46.631233+00:00 20000094.840710967779 21000000.001056410372 256000094.841763675213 1 60265.726940112 2023-11-17T17:26:47.625661+00:00 20000094.840856108814 20999999.998489685357 256000094.839342087507 1 60265.726951724 2023-11-17T17:26:48.628992+00:00 20000094.840561252087 20999999.999207299203 256000094.839764833450 1 60265.726963263 2023-11-17T17:26:49.625939+00:00 20000094.840555660427 21000000.000444959849 256000094.840996921062 1 60265.726974873 2023-11-17T17:26:50.629028+00:00 20000094.840697597712 21000000.000517617911 256000094.841211497784 1 60265.726986385 2023-11-17T17:26:51.623654+00:00 20000094.840816024691 20999999.999650914222 256000094.840463250875 1 60265.726998029 2023-11-17T17:26:52.629713+00:00 20000094.840569891036 21000000.000630620867 256000094.841196805239 1 60265.727009536 2023-11-17T17:26:53.623937+00:00 20000094.840748269111 21000000.000719934702 256000094.841464519501 1 60265.727021195 2023-11-17T17:26:54.631210+00:00 20000094.840548325330 20999999.999542143196 256000094.840086787939 1 60265.727032864 2023-11-17T17:26:55.639475+00:00 20000094.840980928391 20999999.999421369284 256000094.840398579836 1 60265.727044274 2023-11-17T17:26:56.625286+00:00 20000094.840352188796 21000000.000892687589 256000094.841241180897 1 60265.727055910 2023-11-17T17:26:57.630604+00:00 20000094.840698242188 21000000.000582177192 256000094.841276735067 1 60265.727067397 2023-11-17T17:26:58.623128+00:00 20000094.840601179749 20999999.999159876257 256000094.839757353067 1 60265.727079030 2023-11-17T17:26:59.628189+00:00 20000094.840916726738 20999999.999991282821 256000094.840904325247 1 60265.727090560 2023-11-17T17:27:00.624362+00:00 20000094.840655073524 21000000.000674888492 256000094.841326296329 1 60265.727102187 2023-11-17T17:27:01.629007+00:00 20000094.840633433312 20999999.999485544860 256000094.840115278959 1 60265.727113779 2023-11-17T17:27:02.630531+00:00 20000094.840750977397 20999999.999563552439 256000094.840310811996 1 60265.727125262 2023-11-17T17:27:03.622636+00:00 20000094.840538784862 21000000.000709835440 256000094.841244935989 1 60265.727136836 2023-11-17T17:27:04.622643+00:00 20000094.840858284384 21000000.000546883792 256000094.841401457787 1 60265.727148398 2023-11-17T17:27:05.621564+00:00 20000094.840844128281 20999999.999379765242 256000094.840220183134 1 60265.727160012 2023-11-17T17:27:06.625015+00:00 20000094.840788364410 20999999.999985314906 256000094.840769976377 1 60265.727171589 2023-11-17T17:27:07.625314+00:00 20000094.840357683599 21000000.000220991671 256000094.840574979782 1 60265.727183118 2023-11-17T17:27:08.621448+00:00 20000094.840801693499 20999999.999398298562 256000094.840196281672 1 60265.727194719 2023-11-17T17:27:09.623777+00:00 20000094.840760655701 20999999.999546628445 256000094.840303570032 1 60265.727206305 2023-11-17T17:27:10.624717+00:00 20000094.840673647821 21000000.000168144703 256000094.840838104486 1 60265.727217856 2023-11-17T17:27:11.622742+00:00 20000094.840564548969 21000000.000013943762 256000094.840574800968 1 60265.727229483 2023-11-17T17:27:12.627335+00:00 20000094.840594064444 20999999.999120358378 256000094.839710712433 1 60265.727241088 2023-11-17T17:27:13.629990+00:00 20000094.840583533049 21000000.000546958297 256000094.841126799583 1 60265.727252631 2023-11-17T17:27:14.627381+00:00 20000094.840650431812 21000000.000339925289 256000094.840986669064 1 60265.727264234 2023-11-17T17:27:15.629816+00:00 20000094.840788271278 20999999.998901940882 256000094.839686512947 1 60265.727275778 2023-11-17T17:27:16.627236+00:00 20000094.840583089739 20999999.999671261758 256000094.840250641108 1 60265.727287427 2023-11-17T17:27:17.633650+00:00 20000094.840654179454 21000000.000772200525 256000094.841422677040 1 60265.727298919 2023-11-17T17:27:18.626618+00:00 20000094.840637143701 20999999.999970775098 256000094.840604215860 1 60265.727310444 2023-11-17T17:27:19.622382+00:00 20000094.840652700514 20999999.999464631081 256000094.840113639832 1 60265.727322038 2023-11-17T17:27:20.624084+00:00 20000094.840808667243 21000000.000479567796 256000094.841284543276 1 60265.727333605 2023-11-17T17:27:21.623487+00:00 20000094.840643253177 21000000.000450506806 256000094.841090053320 1 60265.727345170 2023-11-17T17:27:22.622698+00:00 20000094.840797659010 20999999.999071564525 256000094.839865535498 1 60265.727356797 2023-11-17T17:27:23.627229+00:00 20000094.840476710349 20999999.999798793346 256000094.840271830559 1 60265.727368344 2023-11-17T17:27:24.624937+00:00 20000094.840764731169 21000000.000977404416 256000094.841738432646 1 60265.727379960 2023-11-17T17:27:25.628571+00:00 20000094.840502563864 20999999.999697968364 256000094.840196847916 1 60265.727391538 2023-11-17T17:27:26.628890+00:00 20000094.840745236725 20999999.999261341989 256000094.840002894402 1 60265.727403053 2023-11-17T17:27:27.623747+00:00 20000094.840776942670 21000000.000563457608 256000094.841336697340 1 60265.727414642 2023-11-17T17:27:28.625102+00:00 20000094.840533986688 21000000.000904172659 256000094.841434478760 1 60265.727426216 2023-11-17T17:27:29.625084+00:00 20000094.840622566640 20999999.998717375100 256000094.839336246252 1 60265.727437789 2023-11-17T17:27:30.624955+00:00 20000094.840745944530 20999999.999871492386 256000094.840613752604 1 60265.727449345 2023-11-17T17:27:31.623449+00:00 20000094.840686812997 21000000.000374667346 256000094.841057777405 1 60265.727461035 2023-11-17T17:27:32.633413+00:00 20000094.840789444745 20999999.999624595046 256000094.840410351753 1 60265.727472613 2023-11-17T17:27:33.633761+00:00 20000094.840438809246 20999999.999770548195 256000094.840205669403 1 60265.727484122 2023-11-17T17:27:34.628147+00:00 20000094.840690948069 21000000.000711143017 256000094.841398388147 1 60265.727495709 2023-11-17T17:27:35.629245+00:00 20000094.840565044433 21000000.000438608229 256000094.840999960899 1 60265.727507386 2023-11-17T17:27:36.638171+00:00 20000094.840590026230 20999999.999547261745 256000094.840133607388 1 60265.727518925 2023-11-17T17:27:37.635161+00:00 20000094.840760599822 21000000.000256184489 256000094.841013073921 1 60265.727530444 2023-11-17T17:27:38.630381+00:00 20000094.840790316463 21000000.000586502254 256000094.841373145580 1 60265.727541934 2023-11-17T17:27:39.623103+00:00 20000094.840877339244 20999999.999492369592 256000094.840366005898 1 60265.727553526 2023-11-17T17:27:40.624669+00:00 20000094.840637587011 20999999.999523468316 256000094.840157359838 1 60265.727565104 2023-11-17T17:27:41.625021+00:00 20000094.840646985918 21000000.000692714006 256000094.841336011887 1 60265.727576645 2023-11-17T17:27:42.622156+00:00 20000094.840464387089 21000000.000169850886 256000094.840630531311 1 60265.727588228 2023-11-17T17:27:43.622943+00:00 20000094.840759094805 20999999.999324101955 256000094.840079516172 1 60265.727599813 2023-11-17T17:27:44.623819+00:00 20000094.840673800558 21000000.000251185149 256000094.840921282768 1 60265.727611392 2023-11-17T17:27:45.624242+00:00 20000094.840538933873 21000000.000504009426 256000094.841039240360 1 60265.727622974 2023-11-17T17:27:46.624928+00:00 20000094.840724360198 20999999.999536387622 256000094.840257048607 1 60265.727634529 2023-11-17T17:27:47.623263+00:00 20000094.840677957982 20999999.999959718436 256000094.840633958578 1 60265.727646133 2023-11-17T17:27:48.625871+00:00 20000094.840671245009 21000000.000842999667 256000094.841510534286 1 60265.727657663 2023-11-17T17:27:49.622074+00:00 20000094.840450067073 21000000.000140193850 256000094.840586572886 1 60265.727669321 2023-11-17T17:27:50.629387+00:00 20000094.840756498277 20999999.999600652605 256000094.840353459120 1 60265.727680823 2023-11-17T17:27:51.623072+00:00 20000094.840641960502 21000000.000749029219 256000094.841387271881 1 60265.727692390 2023-11-17T17:27:52.622487+00:00 20000094.840724185109 21000000.000516708940 256000094.841237187386 1 60265.727703986 2023-11-17T17:27:53.624414+00:00 20000094.840779870749 20999999.999410551041 256000094.840186715126 1 60265.727715602 2023-11-17T17:27:54.628021+00:00 20000094.840733185410 20999999.999849632382 256000094.840579092503 1 60265.727727178 2023-11-17T17:27:55.628192+00:00 20000094.840613339096 21000000.000720158219 256000094.841329783201 1 60265.727738725 2023-11-17T17:27:56.625859+00:00 20000094.840828571469 20999999.999852348119 256000094.840677231550 1 60265.727750346 2023-11-17T17:27:57.629862+00:00 20000094.840752057731 20999999.999371148646 256000094.840119510889 1 60265.727761940 2023-11-17T17:27:58.631622+00:00 20000094.840828873217 21000000.000648774207 256000094.841473937035 1 60265.727773462 2023-11-17T17:27:59.627164+00:00 20000094.840557824820 21000000.000295061618 256000094.840849190950 1 60265.727785046 2023-11-17T17:28:00.627941+00:00 20000094.840526320040 20999999.999201536179 256000094.839724153280 1 60265.727796925 2023-11-17T17:28:01.654319+00:00 20000094.840702500194 20999999.999794155359 256000094.840492963791 1 60265.727808179 2023-11-17T17:28:02.626686+00:00 20000094.840664319694 21000000.000392101705 256000094.841052740812 1 60265.727819789 2023-11-17T17:28:03.629765+00:00 20000094.840593870729 20999999.999597985297 256000094.840188175440 1 60265.727831280 2023-11-17T17:28:04.622609+00:00 20000094.840872060508 20999999.999289609492 256000094.840157955885 1 60265.727842881 2023-11-17T17:28:05.624900+00:00 20000094.840426046401 21000000.000455226749 256000094.840877592564 1 60265.727854482 2023-11-17T17:28:06.627286+00:00 20000094.840744506568 21000000.000145580620 256000094.840886384249 1 60265.727866029 2023-11-17T17:28:07.624905+00:00 20000094.840928338468 20999999.999114338309 256000094.840038985014 1 60265.727877605 2023-11-17T17:28:08.625047+00:00 20000094.840728163719 20999999.999911375344 256000094.840635836124 1 60265.727889165 2023-11-17T17:28:09.623863+00:00 20000094.840613018721 21000000.000074837357 256000094.840684145689 1 60265.727900741 2023-11-17T17:28:10.624023+00:00 20000094.840586498380 20999999.999351903796 256000094.839934706688 1 60265.727912401 2023-11-17T17:28:11.631410+00:00 20000094.840554840863 20999999.999456975609 256000094.840008109808 1 60265.727923945 2023-11-17T17:28:12.628815+00:00 20000094.840583316982 21000000.000754334033 256000094.841333955526 1 60265.727935460 2023-11-17T17:28:13.623794+00:00 20000094.840760972351 21000000.000171154737 256000094.840928435326 1 60265.727947006 2023-11-17T17:28:14.621307+00:00 20000094.840701796114 20999999.999196283519 256000094.839894384146 1 60265.727958582 2023-11-17T17:28:15.621510+00:00 20000094.840677715838 21000000.000305466354 256000094.840979486704 1 60265.727970305 2023-11-17T17:28:16.634392+00:00 20000094.840629771352 21000000.001618240029 256000094.842244327068 1 60265.727981774 2023-11-17T17:28:17.625304+00:00 20000094.840567130595 21000000.000574663281 256000094.841138094664 1 60265.727993326 2023-11-17T17:28:18.623343+00:00 20000094.840732272714 21000000.000096581876 256000094.840825170279 1 60265.728004916 2023-11-17T17:28:19.624762+00:00 20000094.840665001422 21000000.000787954777 256000094.841449260712 1 60265.728016533 2023-11-17T17:28:20.628480+00:00 20000094.840781752020 21000000.000079769641 256000094.840857833624 1 60265.728028036 2023-11-17T17:28:21.622336+00:00 20000094.840485170484 20999999.999306082726 256000094.839787542820 1 60265.728039595 2023-11-17T17:28:22.621007+00:00 20000094.840619552881 21000000.000156037509 256000094.840771913528 1 60265.728051179 2023-11-17T17:28:23.621877+00:00 20000094.840699005872 21000000.000426705927 256000094.841122031212 1 60265.728062749 2023-11-17T17:28:24.621510+00:00 20000094.840837053955 20999999.999460805207 256000094.840294182301 1 60265.728074398 2023-11-17T17:28:25.627982+00:00 20000094.840729717165 20999999.999648820609 256000094.840374827385 1 60265.728085912 2023-11-17T17:28:26.622811+00:00 20000094.840572208166 21000000.000542849302 256000094.841111361980 1 60265.728097465 2023-11-17T17:28:27.621015+00:00 20000094.840789049864 20999999.999668069184 256000094.840453416109 1 60265.728109107 2023-11-17T17:28:28.626838+00:00 20000094.840618859977 20999999.999204918742 256000094.839820086956 1 60265.728120698 2023-11-17T17:28:29.628275+00:00 20000094.840477991849 21000000.000474795699 256000094.840949118137 1 60265.728132212 2023-11-17T17:28:30.623061+00:00 20000094.840655107051 21000000.000613488257 256000094.841264903545 1 60265.728143782 2023-11-17T17:28:31.622760+00:00 20000094.840503539890 20999999.999581418931 256000094.840081274509 1 60265.728155380 2023-11-17T17:28:32.624789+00:00 20000094.840546373278 20999999.999955125153 256000094.840497791767 1 60265.728166958 2023-11-17T17:28:33.625160+00:00 20000094.840811487287 21000000.000565510243 256000094.841373294592 1 60265.728178537 2023-11-17T17:28:34.625643+00:00 20000094.840532798320 20999999.999345481396 256000094.839874595404 1 60265.728190089 2023-11-17T17:28:35.623656+00:00 20000094.840782869607 20999999.999487817287 256000094.840267002583 1 60265.728201762 2023-11-17T17:28:36.632225+00:00 20000094.840739093721 21000000.000585276634 256000094.841320693493 1 60265.728213238 2023-11-17T17:28:37.623724+00:00 20000094.840662289411 21000000.000498734415 256000094.841157346964 1 60265.728224904 2023-11-17T17:28:38.631702+00:00 20000094.840778488666 20999999.999282006174 256000094.840056806803 1 60265.728236396 2023-11-17T17:28:39.624612+00:00 20000094.840762197971 21000000.000099770725 256000094.840858280659 1 60265.728248110 2023-11-17T17:28:40.636708+00:00 20000094.840704586357 21000000.000723484904 256000094.841424375772 1 60265.728259588 2023-11-17T17:28:41.628419+00:00 20000094.840644937009 20999999.999853421003 256000094.840494662523 1 60265.728271110 2023-11-17T17:28:42.623897+00:00 20000094.840643640608 20999999.999596305192 256000094.840236246586 1 60265.728282665 2023-11-17T17:28:43.622289+00:00 20000094.840558394790 21000000.000731598586 256000094.841286301613 1 60265.728294323 2023-11-17T17:28:44.629488+00:00 20000094.840824693441 21000000.000288505107 256000094.841109514236 1 60265.728305816 2023-11-17T17:28:45.622478+00:00 20000094.840536791831 20999999.999298769981 256000094.839831888676 1 60265.728317400 2023-11-17T17:28:46.623422+00:00 20000094.840670060366 21000000.000168453902 256000094.840834796429 1 60265.728328983 2023-11-17T17:28:47.624129+00:00 20000094.840765498579 21000000.000620376319 256000094.841382175684 1 60265.728340589 2023-11-17T17:28:48.626858+00:00 20000094.840549994260 20999999.999367874116 256000094.839914172888 1 60265.728352116 2023-11-17T17:28:49.622809+00:00 20000094.840722192079 20999999.999634213746 256000094.840352714062 1 60265.728363834 2023-11-17T17:28:50.635253+00:00 20000094.840622115880 21000000.000670734793 256000094.841289162636 1 60265.728375255 2023-11-17T17:28:51.622002+00:00 20000094.840737495571 21000000.000043954700 256000094.840777754784 1 60265.728386895 2023-11-17T17:28:52.627730+00:00 20000094.840657953173 20999999.999208558351 256000094.839862823486 1 60265.728398520 2023-11-17T17:28:53.632085+00:00 20000094.840593904257 21000000.000067222863 256000094.840657442808 1 60265.728410021 2023-11-17T17:28:54.625840+00:00 20000094.840706858784 21000000.000375915319 256000094.841079086065 1 60265.728421695 2023-11-17T17:28:55.634404+00:00 20000094.840633362532 20999999.999208819121 256000094.839838474989 1 60265.728433162 2023-11-17T17:28:56.625231+00:00 20000094.840556159616 20999999.999422110617 256000094.839974582195 1 60265.728444719 2023-11-17T17:28:57.623739+00:00 20000094.840553142130 21000000.000480219722 256000094.841029673815 1 60265.728456466 2023-11-17T17:28:58.638683+00:00 20000094.840823709965 20999999.999815706164 256000094.840635716915 1 60265.728467911 2023-11-17T17:28:59.627504+00:00 20000094.840595357120 20999999.999184250832 256000094.839775919914 1 60265.728479446 2023-11-17T17:29:00.624123+00:00 20000094.840756237507 21000000.000242769718 256000094.840995311737 1 60265.728492767 2023-11-17T17:29:01.775042+00:00 20000094.840720776469 21000000.000411715358 256000094.841128796339 1 60265.728502662 2023-11-17T17:29:02.630025+00:00 20000094.840696141124 20999999.999761682004 256000094.840454101562 1 60265.728514180 2023-11-17T17:29:03.625129+00:00 20000094.840738397092 21000000.000207185745 256000094.840941876173 1 60265.728525738 2023-11-17T17:29:04.623783+00:00 20000094.840462304652 21000000.000910017639 256000094.841368615627 1 60265.728537325 2023-11-17T17:29:05.624887+00:00 20000094.840841744095 20999999.999916780740 256000094.840754836798 1 60265.728548903 2023-11-17T17:29:06.625230+00:00 20000094.840571474284 20999999.999423023313 256000094.839990794659 1 60265.728560451 2023-11-17T17:29:07.622978+00:00 20000094.840618826449 21000000.000457692891 256000094.841072827578 1 60265.728572035 2023-11-17T17:29:08.623835+00:00 20000094.840630892664 21000000.000365234911 256000094.840992420912 1 60265.728583662 2023-11-17T17:29:09.628425+00:00 20000094.840694326907 20999999.999406732619 256000094.840097367764 1 60265.728595210 2023-11-17T17:29:10.626137+00:00 20000094.840778212994 20999999.999933112413 256000094.840707629919 1 60265.728606738 2023-11-17T17:29:11.622126+00:00 20000094.840666573495 21000000.000778723508 256000094.841441601515 1 60265.728618339 2023-11-17T17:29:12.624459+00:00 20000094.840647026896 20999999.999647572637 256000094.840290904045 1 60265.728630032 2023-11-17T17:29:13.634749+00:00 20000094.840749155730 20999999.999580819160 256000094.840326279402 1 60265.728641581 2023-11-17T17:29:14.632579+00:00 20000094.840567346662 21000000.000661280006 256000094.841224938631 1 60265.728653103 2023-11-17T17:29:15.628130+00:00 20000094.840710442513 21000000.000453673303 256000094.841160416603 1 60265.728664680 2023-11-17T17:29:16.628359+00:00 20000094.840831082314 20999999.999350097030 256000094.840177476406 1 60265.728676239 2023-11-17T17:29:17.627104+00:00 20000094.840742103755 20999999.999933008105 256000094.840671420097 1 60265.728687773 2023-11-17T17:29:18.623531+00:00 20000094.840567182750 21000000.000580824912 256000094.841144293547 1 60265.728699535 2023-11-17T17:29:19.639819+00:00 20000094.840715836734 20999999.999650686979 256000094.840362817049 1 60265.728710978 2023-11-17T17:29:20.628546+00:00 20000094.840508505702 20999999.999541807920 256000094.840046644211 1 60265.728722619 2023-11-17T17:29:21.634279+00:00 20000094.840710718185 21000000.000737428665 256000094.841444462538 1 60265.728734056 2023-11-17T17:29:22.622497+00:00 20000094.840704575181 21000000.000080365688 256000094.840781271458 1 60265.728745686 2023-11-17T17:29:23.627299+00:00 20000094.840456098318 20999999.999345358461 256000094.839797765017 1 60265.728757226 2023-11-17T17:29:24.624348+00:00 20000094.840867388994 21000000.000188440084 256000094.841052144766 1 60265.728768972 2023-11-17T17:29:25.639168+00:00 20000094.840536240488 21000000.000631101429 256000094.841163635254 1 60265.728780409 2023-11-17T17:29:26.627337+00:00 20000094.840751226991 20999999.999520767480 256000094.840268313885 1 60265.728791951 2023-11-17T17:29:27.624543+00:00 20000094.840446576476 20999999.999617233872 256000094.840060114861 1 60265.728803579 2023-11-17T17:29:28.629215+00:00 20000094.840764518827 21000000.000699292868 256000094.841460108757 1 60265.728815432 2023-11-17T17:29:29.653312+00:00 20000094.840621616691 20999999.999999653548 256000094.840617567301 1 60265.728826737 2023-11-17T17:29:30.630075+00:00 20000094.840699024498 20999999.999241620302 256000094.839936941862 1 60265.728838256 2023-11-17T17:29:31.625329+00:00 20000094.840547479689 21000000.000386938453 256000094.840930730104 1 60265.728849799 2023-11-17T17:29:32.622673+00:00 20000094.840645831078 21000000.000649075955 256000094.841291189194 1 60265.728861393 2023-11-17T17:29:33.624362+00:00 20000094.840782072395 20999999.999227307737 256000094.840005695820 1 60265.728873004 2023-11-17T17:29:34.627585+00:00 20000094.840469159186 20999999.999507658184 256000094.839973121881 1 60265.728884543 2023-11-17T17:29:35.624555+00:00 20000094.840698085725 21000000.000404205173 256000094.841098606586 1 60265.728896181 2023-11-17T17:29:36.629995+00:00 20000094.840770177543 20999999.999743591994 256000094.840510070324 1 60265.728907695 2023-11-17T17:29:37.624799+00:00 20000094.840808067471 20999999.999409254640 256000094.840213626623 1 60265.728919229 2023-11-17T17:29:38.621369+00:00 20000094.840786866844 21000000.000294573605 256000094.841077744961 1 60265.728931223 2023-11-17T17:29:39.657626+00:00 20000094.840569291264 21000000.000085834414 256000094.840651422739 1 60265.728942425 2023-11-17T17:29:40.625489+00:00 20000094.840572748333 20999999.998841036111 256000094.839410096407 1 60265.728954037 2023-11-17T17:29:41.628762+00:00 20000094.840869762003 20999999.999927815050 256000094.840793877840 1 60265.728965699 2023-11-17T17:29:42.636392+00:00 20000094.840696416795 21000000.001170832664 256000094.841863572598 1 60265.728977221 2023-11-17T17:29:43.631866+00:00 20000094.840483862907 21000000.000202070922 256000094.840682238340 1 60265.728988734 2023-11-17T17:29:44.626580+00:00 20000094.840603508055 20999999.999775826931 256000094.840375632048 1 60265.729000380 2023-11-17T17:29:45.632800+00:00 20000094.840571489185 21000000.000691082329 256000094.841258883476 1 60265.729011862 2023-11-17T17:29:46.624846+00:00 20000094.840819217265 21000000.000412046909 256000094.841227561235 1 60265.729023475 2023-11-17T17:29:47.628250+00:00 20000094.840556979179 20999999.999269790947 256000094.839823067188 1 60265.729035088 2023-11-17T17:29:48.631612+00:00 20000094.840540923178 21000000.000184576958 256000094.840721786022 1 60265.729046761 2023-11-17T17:29:49.640136+00:00 20000094.840671014041 21000000.000808723271 256000094.841476023197 1 60265.729058205 2023-11-17T17:29:50.628907+00:00 20000094.840601127595 20999999.999721262604 256000094.840318679810 1 60265.729069790 2023-11-17T17:29:51.629864+00:00 20000094.840964503586 20999999.999392006546 256000094.840352803469 1 60265.729081285 2023-11-17T17:29:52.623046+00:00 20000094.840639032423 21000000.000457443297 256000094.841092765331 1 60265.729092947 2023-11-17T17:29:53.630651+00:00 20000094.840660426766 21000000.000139601529 256000094.840796321630 1 60265.729104531 2023-11-17T17:29:54.631486+00:00 20000094.840699192137 20999999.999219316989 256000094.839914828539 1 60265.729116016 2023-11-17T17:29:55.623763+00:00 20000094.840700928122 21000000.000130746514 256000094.840827971697 1 60265.729127597 2023-11-17T17:29:56.624388+00:00 20000094.840499639511 21000000.000446423888 256000094.840942382812 1 60265.729139235 2023-11-17T17:29:57.629871+00:00 20000094.840647306293 20999999.999546956271 256000094.840190559626 1 60265.729150805 2023-11-17T17:29:58.629534+00:00 20000094.840711202472 20999999.999657887965 256000094.840365409851 1 60265.729162301 2023-11-17T17:29:59.622819+00:00 20000094.840749133378 21000000.000848509371 256000094.841593950987 1 60265.729174028 2023-11-17T17:30:00.636056+00:00 20000094.840650312603 21000000.000102307647 256000094.840748935938 1 60265.729185470 2023-11-17T17:30:01.624604+00:00 20000094.840591479093 20999999.999370057136 256000094.839957863092 1 60265.729197428 2023-11-17T17:30:02.657731+00:00 20000094.840756062418 21000000.000231083483 256000094.840983450413 1 60265.729208801 2023-11-17T17:30:03.640401+00:00 20000094.840654294938 21000000.000539574772 256000094.841190159321 1 60265.729220328 2023-11-17T17:30:04.636316+00:00 20000094.840682689101 20999999.999557472765 256000094.840236455202 1 60265.729231887 2023-11-17T17:30:05.635016+00:00 20000094.840694501996 20999999.999671239406 256000094.840362071991 1 60265.729243376 2023-11-17T17:30:06.627724+00:00 20000094.840619236231 21000000.000517893583 256000094.841133445501 1 60265.729254925 2023-11-17T17:30:07.625527+00:00 20000094.840592071414 20999999.999794203788 256000094.840382575989 1 60265.729266579 2023-11-17T17:30:08.632402+00:00 20000094.840722721070 20999999.999477751553 256000094.840196758509 1 60265.729278129 2023-11-17T17:30:09.630364+00:00 20000094.840702906251 21000000.000462904572 256000094.841162085533 1 60265.729289674 2023-11-17T17:30:10.627818+00:00 20000094.840720757842 21000000.000479683280 256000094.841196775436 1 60265.729301203 2023-11-17T17:30:11.623933+00:00 20000094.840522028506 20999999.999372132123 256000094.839890450239 1 60265.729312757 2023-11-17T17:30:12.622230+00:00 20000094.840835578740 20999999.999828588217 256000094.840660452843 1 60265.729324361 2023-11-17T17:30:13.624802+00:00 20000094.840644445270 21000000.000650756061 256000094.841291517019 1 60265.729335930 2023-11-17T17:30:14.624335+00:00 20000094.840664148331 20999999.999827045947 256000094.840487509966 1 60265.729347505 2023-11-17T17:30:15.624384+00:00 20000094.840592652559 20999999.999164298177 256000094.839753240347 1 60265.729359054 2023-11-17T17:30:16.622258+00:00 20000094.840794634074 21000000.000437974930 256000094.841228902340 1 60265.729370620 2023-11-17T17:30:17.621571+00:00 20000094.840816549957 21000000.000157084316 256000094.840969949961 1 60265.729382215 2023-11-17T17:30:18.623354+00:00 20000094.840736374259 20999999.998878967017 256000094.839611649513 1 60265.729393782 2023-11-17T17:30:19.622786+00:00 20000094.840444743633 20999999.999970402569 256000094.840411454439 1 60265.729405354 2023-11-17T17:30:20.622597+00:00 20000094.840851794928 21000000.000648971647 256000094.841497063637 1 60265.729416931 2023-11-17T17:30:21.622855+00:00 20000094.840674351901 20999999.999720171094 256000094.840390801430 1 60265.729428500 2023-11-17T17:30:22.622399+00:00 20000094.840722359717 20999999.999457888305 256000094.840176552534 1 60265.729440148 2023-11-17T17:30:23.628830+00:00 20000094.840482614934 21000000.000644326210 256000094.841123253107 1 60265.729451666 2023-11-17T17:30:24.623930+00:00 20000094.840630900115 21000000.000538144261 256000094.841165333986 1 60265.729463268 2023-11-17T17:30:25.626310+00:00 20000094.840700149536 20999999.999439917505 256000094.840136379004 1 60265.729474880 2023-11-17T17:30:26.629600+00:00 20000094.840571612120 21000000.000297721475 256000094.840865641832 1 60265.729486369 2023-11-17T17:30:27.622261+00:00 20000094.840736359358 21000000.000850372016 256000094.841583043337 1 60265.729497949 2023-11-17T17:30:28.622783+00:00 20000094.840691205114 20999999.999521978199 256000094.840209484100 1 60265.729509548 2023-11-17T17:30:29.624981+00:00 20000094.840688925236 20999999.999315410852 256000094.840000629425 1 60265.729521384 2023-11-17T17:30:30.647617+00:00 20000094.840618845075 21000000.000486120582 256000094.841101288795 1 60265.729532685 2023-11-17T17:30:31.624020+00:00 20000094.840541772544 21000000.000020507723 256000094.840558588505 1 60265.729544247 2023-11-17T17:30:32.622923+00:00 20000094.840763419867 20999999.999133609235 256000094.839893341064 1 60265.729555871 2023-11-17T17:30:33.627288+00:00 20000094.840675756335 21000000.000076912344 256000094.840748965740 1 60265.729567376 2023-11-17T17:30:34.621285+00:00 20000094.840650994331 21000000.000672791153 256000094.841320097446 1 60265.729579008 2023-11-17T17:30:35.626262+00:00 20000094.840781480074 20999999.999634098262 256000094.840411871672 1 60265.729590576 2023-11-17T17:30:36.625791+00:00 20000094.840708043426 20999999.999663807452 256000094.840368151665 1 60265.729602206 2023-11-17T17:30:37.630543+00:00 20000094.840508107096 21000000.000631328672 256000094.841135740280 1 60265.729613692 2023-11-17T17:30:38.623005+00:00 20000094.840653803200 21000000.000000648201 256000094.840650767088 1 60265.729625323 2023-11-17T17:30:39.627926+00:00 20000094.840838458389 20999999.999366890639 256000094.840201646090 1 60265.729636842 2023-11-17T17:30:40.623205+00:00 20000094.840628653765 21000000.000459231436 256000094.841084182262 1 60265.729648523 2023-11-17T17:30:41.632401+00:00 20000094.840532563627 21000000.000644553453 256000094.841173440218 1 60265.729660024 2023-11-17T17:30:42.626052+00:00 20000094.840659465641 20999999.999740310013 256000094.840396076441 1 60265.729671570 2023-11-17T17:30:43.623668+00:00 20000094.840525396168 20999999.999811530113 256000094.840333223343 1 60265.729683119 2023-11-17T17:30:44.621492+00:00 20000094.840682599694 21000000.000359762460 256000094.841038674116 1 60265.729694751 2023-11-17T17:30:45.626442+00:00 20000094.840865463018 20999999.999334316701 256000094.840196073055 1 60265.729706327 2023-11-17T17:30:46.626647+00:00 20000094.840613190085 20999999.998761553317 256000094.839371055365 1 60265.729717915 2023-11-17T17:30:47.627868+00:00 20000094.840723760426 20999999.999769367278 256000094.840489417315 1 60265.729729537 2023-11-17T17:30:48.631995+00:00 20000094.840426687151 21000000.000221364200 256000094.840644359589 1 60265.729741031 2023-11-17T17:30:49.625102+00:00 20000094.840718422085 20999999.999220278114 256000094.839935004711 1 60265.729752601 2023-11-17T17:30:50.624682+00:00 20000094.840847324580 20999999.999873049557 256000094.840716660023 1 60265.729764199 2023-11-17T17:30:51.626834+00:00 20000094.840726792812 21000000.000721435994 256000094.841444522142 1 60265.729775731 2023-11-17T17:30:52.623145+00:00 20000094.840718716383 20999999.999904476106 256000094.840619504452 1 60265.729787318 2023-11-17T17:30:53.624291+00:00 20000094.840516287833 20999999.999275200069 256000094.839787811041 1 60265.729798982 2023-11-17T17:30:54.632036+00:00 20000094.840794734657 21000000.000549793243 256000094.841340839863 1 60265.729810577 2023-11-17T17:30:55.633825+00:00 20000094.840594489127 21000000.000615101308 256000094.841205894947 1 60265.729822142 2023-11-17T17:30:56.633020+00:00 20000094.840669356287 20999999.999513030052 256000094.840178698301 1 60265.729833616 2023-11-17T17:30:57.624445+00:00 20000094.840723477304 21000000.000111408532 256000094.840831190348 1 60265.729845390 2023-11-17T17:30:58.641650+00:00 20000094.840503927320 21000000.000595040619 256000094.841095268726 1 60265.729856810 2023-11-17T17:30:59.628383+00:00 20000094.840588606894 20999999.999508254230 256000094.840093165636 1 60265.729868551 2023-11-17T17:31:00.642829+00:00 20000094.840640019625 20999999.999385878444 256000094.840022206306 1 60265.729880727 2023-11-17T17:31:01.694857+00:00 20000094.840735472739 21000000.000488039106 256000094.841219812632 1 60265.729891547 2023-11-17T17:31:02.629697+00:00 20000094.840696703643 21000000.000419229269 256000094.841112226248 1 60265.729903035 2023-11-17T17:31:03.622216+00:00 20000094.840709339827 20999999.999461732805 256000094.840167373419 1 60265.729914595 2023-11-17T17:31:04.621035+00:00 20000094.840967144817 21000000.000068325549 256000094.841031789780 1 60265.729926231 2023-11-17T17:31:05.626337+00:00 20000094.840588752180 21000000.000475499779 256000094.841060549021 1 60265.729937748 2023-11-17T17:31:06.621416+00:00 20000094.840532612056 20999999.999624915421 256000094.840153813362 1 60265.729949318 2023-11-17T17:31:07.621084+00:00 20000094.840731095523 20999999.999624814838 256000094.840352207422 1 60265.729960888 2023-11-17T17:31:08.620712+00:00 20000094.840826179832 21000000.000633906573 256000094.841456383467 1 60265.729972496 2023-11-17T17:31:09.623644+00:00 20000094.840679407120 20999999.999816700816 256000094.840492427349 1 60265.729984106 2023-11-17T17:31:10.626700+00:00 20000094.840786896646 20999999.999375175685 256000094.840158373117 1 60265.729995632 2023-11-17T17:31:11.622623+00:00 20000094.840478919446 21000000.000642873347 256000094.841118097305 1 60265.730007241 2023-11-17T17:31:12.625669+00:00 20000094.840598080307 21000000.000974074006 256000094.841568440199 1 60265.730018950 2023-11-17T17:31:13.637293+00:00 20000094.840606246144 20999999.999996729195 256000094.840599268675 1 60265.730030373 2023-11-17T17:31:14.624185+00:00 20000094.840604133904 21000000.000395800918 256000094.840996235609 1 60265.730041945 2023-11-17T17:31:15.624063+00:00 20000094.840808417648 21000000.000944130123 256000094.841748863459 1 60265.730053511 2023-11-17T17:31:16.623327+00:00 20000094.840548358858 21000000.000084772706 256000094.840629428625 1 60265.730065194 2023-11-17T17:31:17.632749+00:00 20000094.840868480504 20999999.999233312905 256000094.840098083019 1 60265.730076664 2023-11-17T17:31:18.623790+00:00 20000094.840548217297 21000000.000157237053 256000094.840701758862 1 60265.730088239 2023-11-17T17:31:19.623820+00:00 20000094.840630598366 21000000.000355090946 256000094.840981990099 1 60265.730099974 2023-11-17T17:31:20.637788+00:00 20000094.840679608285 20999999.999166280031 256000094.839842200279 1 60265.730111599 2023-11-17T17:31:21.642191+00:00 20000094.840651080012 20999999.999682731926 256000094.840330123901 1 60265.730123033 2023-11-17T17:31:22.630022+00:00 20000094.840423204005 21000000.000491071492 256000094.840910583735 1 60265.730134528 2023-11-17T17:31:23.623247+00:00 20000094.840890634805 20999999.999728299677 256000094.840615242720 1 60265.730146243 2023-11-17T17:31:24.635386+00:00 20000094.840794481337 20999999.999435681850 256000094.840226471424 1 60265.730157680 2023-11-17T17:31:25.623587+00:00 20000094.840609844774 21000000.000588361174 256000094.841194510460 1 60265.730169252 2023-11-17T17:31:26.623363+00:00 20000094.840963505208 21000000.000552088022 256000094.841511905193 1 60265.730180839 2023-11-17T17:31:27.624521+00:00 20000094.840660661459 20999999.999590892345 256000094.840247869492 1 60265.730192449 2023-11-17T17:31:28.627597+00:00 20000094.840658903122 21000000.000043176115 256000094.840698391199 1 60265.730204025 2023-11-17T17:31:29.627763+00:00 20000094.840791329741 21000000.000887818635 256000094.841675460339 1 60265.730215562 2023-11-17T17:31:30.624499+00:00 20000094.840591203421 20999999.999738451093 256000094.840325951576 1 60265.730227171 2023-11-17T17:31:31.627576+00:00 20000094.840789079666 20999999.999367706478 256000094.840153098106 1 60265.730238720 2023-11-17T17:31:32.625393+00:00 20000094.840694356710 21000000.000618115067 256000094.841308772564 1 60265.730250284 2023-11-17T17:31:33.624522+00:00 20000094.840778827667 21000000.000404015183 256000094.841179132462 1 60265.730261855 2023-11-17T17:31:34.624248+00:00 20000094.840531203896 20999999.999354679137 256000094.839882194996 1 60265.730273615 2023-11-17T17:31:35.640359+00:00 20000094.840581934899 20999999.999501112849 256000094.840079337358 1 60265.730285047 2023-11-17T17:31:36.628052+00:00 20000094.840502284467 20999999.999923191965 256000094.840421795845 1 60265.730296609 2023-11-17T17:31:37.627040+00:00 20000094.840804994106 20999999.999044571072 256000094.839845865965 1 60265.730308200 2023-11-17T17:31:38.628493+00:00 20000094.840537350625 20999999.999381858855 256000094.839915513992 1 60265.730319733 2023-11-17T17:31:39.624960+00:00 20000094.840714599937 21000000.000408716500 256000094.841119617224 1 60265.730331298 2023-11-17T17:31:40.624139+00:00 20000094.840664360672 20999999.999613292515 256000094.840273946524 1 60265.730342866 2023-11-17T17:31:41.623646+00:00 20000094.840779438615 20999999.999219879508 256000094.839995622635 1 60265.730354475 2023-11-17T17:31:42.626654+00:00 20000094.840645328164 21000000.000260908157 256000094.840902566910 1 60265.730366052 2023-11-17T17:31:43.626855+00:00 20000094.840684089810 21000000.000488165766 256000094.841168552637 1 60265.730377607 2023-11-17T17:31:44.625217+00:00 20000094.840556729585 20999999.999411083758 256000094.839964121580 1 60265.730389170 2023-11-17T17:31:45.624320+00:00 20000094.840776555240 20999999.999668542296 256000094.840441405773 1 60265.730400726 2023-11-17T17:31:46.622757+00:00 20000094.840468846262 21000000.000630620867 256000094.841095775366 1 60265.730412319 2023-11-17T17:31:47.624385+00:00 20000094.840714883059 20999999.999926496297 256000094.840637683868 1 60265.730423872 2023-11-17T17:31:48.622540+00:00 20000094.840510472655 20999999.999329861253 256000094.839836657047 1 60265.730435469 2023-11-17T17:31:49.624548+00:00 20000094.840793140233 21000000.000746659935 256000094.841536104679 1 60265.730447114 2023-11-17T17:31:50.630600+00:00 20000094.840706720948 21000000.000800311565 256000094.841503322124 1 60265.730458692 2023-11-17T17:31:51.630975+00:00 20000094.840588252991 20999999.999494366348 256000094.840078920126 1 60265.730470168 2023-11-17T17:31:52.622538+00:00 20000094.840731449425 21000000.000087641180 256000094.840815395117 1 60265.730481894 2023-11-17T17:31:53.635614+00:00 20000094.840642329305 21000000.001047983766 256000094.841686606407 1 60265.730493456 2023-11-17T17:31:54.634589+00:00 20000094.840631794184 21000000.000275690109 256000094.840903788805 1 60265.730505005 2023-11-17T17:31:55.632379+00:00 20000094.840567994863 20999999.999555286020 256000094.840119600296 1 60265.730516518 2023-11-17T17:31:56.627158+00:00 20000094.840694501996 21000000.000500593334 256000094.841191411018 1 60265.730528075 2023-11-17T17:31:57.625700+00:00 20000094.840743836015 21000000.000512890518 256000094.841253042221 1 60265.730539621 2023-11-17T17:31:58.623297+00:00 20000094.840662498027 20999999.999480798841 256000094.840139597654 1 60265.730551253 2023-11-17T17:31:59.628233+00:00 20000094.840682603419 20999999.999904397875 256000094.840583294630 1 60265.730562787 2023-11-17T17:32:00.624775+00:00 20000094.840813204646 21000000.000712160021 256000094.841521680355 1 60265.730575658 2023-11-17T17:32:01.736869+00:00 20000094.840926952660 20999999.999786596745 256000094.840709835291 1 60265.730586031 2023-11-17T17:32:02.633024+00:00 20000094.840559203178 20999999.999459166080 256000094.840014696121 1 60265.730597622 2023-11-17T17:32:03.634561+00:00 20000094.840653993189 21000000.000596754253 256000094.841247051954 1 60265.730609144 2023-11-17T17:32:04.630056+00:00 20000094.840610172600 21000000.000471051782 256000094.841077536345 1 60265.730620766 2023-11-17T17:32:05.634196+00:00 20000094.840685397387 20999999.999253436923 256000094.839935153723 1 60265.730632278 2023-11-17T17:32:06.628812+00:00 20000094.840700235218 20999999.999900732189 256000094.840597271919 1 60265.730643897 2023-11-17T17:32:07.632734+00:00 20000094.840717706829 21000000.000276941806 256000094.840990960598 1 60265.730655473 2023-11-17T17:32:08.632877+00:00 20000094.840630695224 20999999.999383110553 256000094.840010106564 1 60265.730667069 2023-11-17T17:32:09.634746+00:00 20000094.840558767319 20999999.999015301466 256000094.839570373297 1 60265.730678528 2023-11-17T17:32:10.624825+00:00 20000094.840708076954 20999999.999790847301 256000094.840495228767 1 60265.730690179 2023-11-17T17:32:11.631506+00:00 20000094.840707801282 20999999.999936312437 256000094.840640425682 1 60265.730701671 2023-11-17T17:32:12.624388+00:00 20000094.840644832700 20999999.999276254326 256000094.839917391539 1 60265.730713252 2023-11-17T17:32:13.624975+00:00 20000094.840549044311 21000000.000021744519 256000094.840567111969 1 60265.730724967 2023-11-17T17:32:14.637144+00:00 20000094.840752579272 21000000.000445496291 256000094.841194361448 1 60265.730736394 2023-11-17T17:32:15.624431+00:00 20000094.840558748692 20999999.999616753310 256000094.840171784163 1 60265.730747961 2023-11-17T17:32:16.623859+00:00 20000094.840790838003 20999999.999772984535 256000094.840560138226 1 60265.730759586 2023-11-17T17:32:17.628208+00:00 20000094.840564534068 21000000.001392148435 256000094.841952979565 1 60265.730771139 2023-11-17T17:32:18.626392+00:00 20000094.840741567314 21000000.000865243375 256000094.841603130102 1 60265.730782705 2023-11-17T17:32:19.625757+00:00 20000094.840802598745 20999999.999891974032 256000094.840690881014 1 60265.730794310 2023-11-17T17:32:20.628358+00:00 20000094.840557564050 21000000.000708568841 256000094.841262459755 1 60265.730805832 2023-11-17T17:32:21.623880+00:00 20000094.840775843710 21000000.000779498369 256000094.841551661491 1 60265.730817509 2023-11-17T17:32:22.632792+00:00 20000094.840633630753 20999999.999478936195 256000094.840108871460 1 60265.730829102 2023-11-17T17:32:23.634412+00:00 20000094.840639106929 20999999.999637454748 256000094.840272873640 1 60265.730840650 2023-11-17T17:32:24.632185+00:00 20000094.840801794082 21000000.000441335142 256000094.841239452362 1 60265.730852112 2023-11-17T17:32:25.622515+00:00 20000094.840553835034 20999999.999821200967 256000094.840371310711 1 60265.730863699 2023-11-17T17:32:26.623628+00:00 20000094.840996172279 20999999.999365314841 256000094.840357810259 1 60265.730875256 2023-11-17T17:32:27.622163+00:00 20000094.840530242771 21000000.000386051834 256000094.840912610292 1 60265.730886863 2023-11-17T17:32:28.624922+00:00 20000094.840758100152 21000000.000571649522 256000094.841326057911 1 60265.730898513 2023-11-17T17:32:29.631515+00:00 20000094.840680100024 20999999.999250460416 256000094.839926868677 1 60265.730909982 2023-11-17T17:32:30.622403+00:00 20000094.840535108000 20999999.999455705285 256000094.839987099171 1 60265.730921647 2023-11-17T17:32:31.630294+00:00 20000094.840732891113 21000000.000209491700 256000094.840938687325 1 60265.730933134 2023-11-17T17:32:32.622828+00:00 20000094.840763341635 20999999.999635167420 256000094.840394794941 1 60265.730944712 2023-11-17T17:32:33.623146+00:00 20000094.840793669224 20999999.999603804201 256000094.840393781662 1 60265.730956309 2023-11-17T17:32:34.625105+00:00 20000094.840687539428 21000000.000847980380 256000094.841531842947 1 60265.730967858 2023-11-17T17:32:35.622971+00:00 20000094.840835381299 21000000.000621650368 256000094.841453343630 1 60265.730979448 2023-11-17T17:32:36.624340+00:00 20000094.840674791485 20999999.999477658421 256000094.840148746967 1 60265.730991031 2023-11-17T17:32:37.625077+00:00 20000094.840671461076 20999999.999947506934 256000094.840615272522 1 60265.731002659 2023-11-17T17:32:38.629680+00:00 20000094.840534739196 21000000.000806689262 256000094.841337740421 1 60265.731014209 2023-11-17T17:32:39.627675+00:00 20000094.840623110533 20999999.999855678529 256000094.840475082397 1 60265.731025789 2023-11-17T17:32:40.628204+00:00 20000094.840645145625 20999999.999440472573 256000094.840081900358 1 60265.731037348 2023-11-17T17:32:41.626864+00:00 20000094.840644922107 21000000.000719435513 256000094.841360658407 1 60265.731048903 2023-11-17T17:32:42.625212+00:00 20000094.840700827539 21000000.000291999429 256000094.840989142656 1 60265.731060543 2023-11-17T17:32:43.630898+00:00 20000094.840816430748 20999999.998949617147 256000094.839762359858 1 60265.731072015 2023-11-17T17:32:44.622052+00:00 20000094.840592667460 21000000.000000000000 256000094.840588986874 1 60265.731083606 2023-11-17T17:32:45.623544+00:00 20000094.840790867805 21000000.000855598599 256000094.841642767191 1 60265.731095238 2023-11-17T17:32:46.628539+00:00 20000094.840906810015 20999999.999707378447 256000094.840610474348 1 60265.731106769 2023-11-17T17:32:47.624819+00:00 20000094.840587668121 20999999.999595168978 256000094.840179145336 1 60265.731118415 2023-11-17T17:32:48.631023+00:00 20000094.840512137860 21000000.000612843782 256000094.841121286154 1 60265.731129974 2023-11-17T17:32:49.629787+00:00 20000094.840710878372 21000000.000113774091 256000094.840820968151 1 60265.731141604 2023-11-17T17:32:50.634598+00:00 20000094.840708959848 20999999.999226801097 256000094.839932084084 1 60265.731153271 2023-11-17T17:32:51.642596+00:00 20000094.840729698539 21000000.000094223768 256000094.840820252895 1 60265.731164643 2023-11-17T17:32:52.625155+00:00 20000094.840640582144 21000000.000549022108 256000094.841185897589 1 60265.731176360 2023-11-17T17:32:53.637519+00:00 20000094.840915247798 20999999.999433778226 256000094.840345323086 1 60265.731187794 2023-11-17T17:32:54.625432+00:00 20000094.840665634722 20999999.999481406063 256000094.840143352747 1 60265.731199461 2023-11-17T17:32:55.633412+00:00 20000094.840748775750 21000000.000602446496 256000094.841347545385 1 60265.731211030 2023-11-17T17:32:56.633031+00:00 20000094.840726017952 20999999.999380256981 256000094.840102583170 1 60265.731222541 2023-11-17T17:32:57.627506+00:00 20000094.840488243848 20999999.998846810311 256000094.839331358671 1 60265.731234098 2023-11-17T17:32:58.626088+00:00 20000094.840738657862 20999999.999928522855 256000094.840663492680 1 60265.731245619 2023-11-17T17:32:59.621512+00:00 20000094.840643398464 21000000.000521156937 256000094.841160863638 1 60265.731257277 2023-11-17T17:33:00.628736+00:00 20000094.840833470225 20999999.999216433614 256000094.840046226978 1 60265.731269031 2023-11-17T17:33:01.644270+00:00 20000094.840572439134 20999999.999644163996 256000094.840212911367 1 60265.731280421 2023-11-17T17:33:02.628381+00:00 20000094.840748038143 21000000.000864788890 256000094.841609150171 1 60265.731291920 2023-11-17T17:33:03.621900+00:00 20000094.840707793832 20999999.999793469906 256000094.840497553349 1 60265.731303493 2023-11-17T17:33:04.621783+00:00 20000094.840564221144 20999999.999230418354 256000094.839790940285 1 60265.731315101 2023-11-17T17:33:05.624730+00:00 20000094.840709466487 21000000.000413093716 256000094.841118872166 1 60265.731326622 2023-11-17T17:33:06.620148+00:00 20000094.840814154595 21000000.000547897071 256000094.841358333826 1 60265.731338219 2023-11-17T17:33:07.622126+00:00 20000094.840655103326 20999999.999412670732 256000094.840064048767 1 60265.731349774 2023-11-17T17:33:08.620503+00:00 20000094.840844426304 20999999.999975293875 256000094.840816020966 1 60265.731361400 2023-11-17T17:33:09.624972+00:00 20000094.840604797006 21000000.000690415502 256000094.841291487217 1 60265.731373040 2023-11-17T17:33:10.630664+00:00 20000094.840718030930 20999999.999880380929 256000094.840594708920 1 60265.731384559 2023-11-17T17:33:11.625860+00:00 20000094.840615302324 20999999.999909281731 256000094.840520888567 1 60265.731396176 2023-11-17T17:33:12.629654+00:00 20000094.840712480247 21000000.000619012862 256000094.841327816248 1 60265.731407691 2023-11-17T17:33:13.624473+00:00 20000094.840774036944 21000000.000420127064 256000094.841190457344 1 60265.731419313 2023-11-17T17:33:14.628607+00:00 20000094.840574007481 20999999.999348610640 256000094.839918911457 1 60265.731430845 2023-11-17T17:33:15.625045+00:00 20000094.840625789016 21000000.000085543841 256000094.840707629919 1 60265.731442444 2023-11-17T17:33:16.627130+00:00 20000094.840597361326 21000000.000802222639 256000094.841395884752 1 60265.731454142 2023-11-17T17:33:17.637864+00:00 20000094.840709477663 20999999.999652922153 256000094.840358704329 1 60265.731465553 2023-11-17T17:33:18.623800+00:00 20000094.840563740581 20999999.998746830970 256000094.839306890965 1 60265.731477179 2023-11-17T17:33:19.628225+00:00 20000094.840560384095 21000000.000581130385 256000094.841137826443 1 60265.731488751 2023-11-17T17:33:20.628076+00:00 20000094.840776834637 21000000.000119026750 256000094.840892165899 1 60265.731500356 2023-11-17T17:33:21.630701+00:00 20000094.840697325766 20999999.999239083380 256000094.839932709932 1 60265.731511849 2023-11-17T17:33:22.623777+00:00 20000094.840768650174 21000000.000074874610 256000094.840839803219 1 60265.731523522 2023-11-17T17:33:23.632328+00:00 20000094.840775385499 21000000.000670768321 256000094.841442465782 1 60265.731535112 2023-11-17T17:33:24.633725+00:00 20000094.840487495065 20999999.999525152147 256000094.840008974075 1 60265.731546533 2023-11-17T17:33:25.620478+00:00 20000094.840456709266 20999999.999868936837 256000094.840321958065 1 60265.731558150 2023-11-17T17:33:26.624123+00:00 20000094.840829964727 21000000.000847235322 256000094.841673493385 1 60265.731569767 2023-11-17T17:33:27.627918+00:00 20000094.840865366161 21000000.000441636890 256000094.841303318739 1 60265.731581287 2023-11-17T17:33:28.623133+00:00 20000094.840575754642 20999999.999694667757 256000094.840266734362 1 60265.731592884 2023-11-17T17:33:29.625200+00:00 20000094.840553406626 21000000.000203181058 256000094.840752899647 1 60265.731604641 2023-11-17T17:33:30.640980+00:00 20000094.840530734509 21000000.000670138747 256000094.841197162867 1 60265.731616128 2023-11-17T17:33:31.633457+00:00 20000094.840638346970 20999999.999497354031 256000094.840131998062 1 60265.731627698 2023-11-17T17:33:32.633081+00:00 20000094.840835325420 20999999.999181360006 256000094.840012997389 1 60265.731639167 2023-11-17T17:33:33.624030+00:00 20000094.840582579374 20999999.999897703528 256000094.840476602316 1 60265.731650854 2023-11-17T17:33:34.633812+00:00 20000094.840884976089 21000000.000024765730 256000094.840906053782 1 60265.731662390 2023-11-17T17:33:35.630535+00:00 20000094.840624943376 20999999.999157067388 256000094.839778304100 1 60265.731673871 2023-11-17T17:33:36.622465+00:00 20000094.840602930635 21000000.000251878053 256000094.840851128101 1 60265.731685521 2023-11-17T17:33:37.629006+00:00 20000094.840809989721 21000000.000565677881 256000094.841371983290 1 60265.731697140 2023-11-17T17:33:38.632899+00:00 20000094.840601261705 20999999.999356143177 256000094.839953720570 1 60265.731708611 2023-11-17T17:33:39.623990+00:00 20000094.840682853013 20999999.999918021262 256000094.840597182512 1 60265.731720248 2023-11-17T17:33:40.629400+00:00 20000094.840728610754 21000000.000791441649 256000094.841516345739 1 60265.731731773 2023-11-17T17:33:41.625230+00:00 20000094.840804617852 20999999.999716982245 256000094.840517908335 1 60265.731743321 2023-11-17T17:33:42.622914+00:00 20000094.840513039380 20999999.999656163156 256000094.840165525675 1 60265.731754907 2023-11-17T17:33:43.623964+00:00 20000094.840799104422 21000000.000987112522 256000094.841782510281 1 60265.731766607 2023-11-17T17:33:44.634835+00:00 20000094.840681094676 21000000.000219568610 256000094.840896993876 1 60265.731778087 2023-11-17T17:33:45.626741+00:00 20000094.840662982315 20999999.998898576945 256000094.839557856321 1 60265.731789648 2023-11-17T17:33:46.625608+00:00 20000094.840597856790 20999999.999793931842 256000094.840388119221 1 60265.731801317 2023-11-17T17:33:47.633797+00:00 20000094.840676032007 21000000.000830572098 256000094.841502904892 1 60265.731812917 2023-11-17T17:33:48.635986+00:00 20000094.840723387897 20999999.999710828066 256000094.840430527925 1 60265.731824329 2023-11-17T17:33:49.622029+00:00 20000094.840621698648 20999999.999291930348 256000094.839909940958 1 60265.731835907 2023-11-17T17:33:50.622396+00:00 20000094.840632278472 21000000.000473614782 256000094.841102212667 1 60265.731847529 2023-11-17T17:33:51.626479+00:00 20000094.840723220259 21000000.000071804971 256000094.840791314840 1 60265.731859073 2023-11-17T17:33:52.623904+00:00 20000094.840677335858 20999999.999120622873 256000094.839794278145 1 60265.731870629 2023-11-17T17:33:53.622358+00:00 20000094.840725034475 21000000.000123333186 256000094.840844660997 1 60265.731882252 2023-11-17T17:33:54.626537+00:00 20000094.840605821460 21000000.000756364316 256000094.841358482838 1 60265.731893805 2023-11-17T17:33:55.624754+00:00 20000094.840793393552 20999999.999671343714 256000094.840461045504 1 60265.731905380 2023-11-17T17:33:56.624822+00:00 20000094.840886279941 20999999.999556068331 256000094.840438663960 1 60265.731916958 2023-11-17T17:33:57.625205+00:00 20000094.840449672192 21000000.000513613224 256000094.840959578753 1 60265.731928498 2023-11-17T17:33:58.622187+00:00 20000094.840599481016 21000000.000126697123 256000094.840722471476 1 60265.731940072 2023-11-17T17:33:59.622178+00:00 20000094.840671777725 20999999.999307550490 256000094.839975625277 1 60265.731951708 2023-11-17T17:34:00.627607+00:00 20000094.840720221400 21000000.000270847231 256000094.840987384319 1 60265.731963458 2023-11-17T17:34:01.642776+00:00 20000094.840769998729 21000000.000786188990 256000094.841552495956 1 60265.731974837 2023-11-17T17:34:02.625950+00:00 20000094.840405520052 20999999.999758116901 256000094.840159952641 1 60265.731986386 2023-11-17T17:34:03.623746+00:00 20000094.840602446347 20999999.999531481415 256000094.840130239725 1 60265.731998045 2023-11-17T17:34:04.631124+00:00 20000094.840782031417 21000000.000966288149 256000094.841744601727 1 60265.732009524 2023-11-17T17:34:05.622938+00:00 20000094.840668294579 21000000.000790987164 256000094.841455578804 1 60265.732021165 2023-11-17T17:34:06.628655+00:00 20000094.840770170093 20999999.999833293259 256000094.840599775314 1 60265.732032716 2023-11-17T17:34:07.626634+00:00 20000094.840966302902 21000000.000924520195 256000094.841887146235 1 60265.732044301 2023-11-17T17:34:08.627590+00:00 20000094.840480390936 21000000.000715669245 256000094.841192364693 1 60265.732055888 2023-11-17T17:34:09.628741+00:00 20000094.840791072696 20999999.999378763139 256000094.840166151524 1 60265.732067518 2023-11-17T17:34:10.633593+00:00 20000094.840608980507 20999999.999756906182 256000094.840362191200 1 60265.732078983 2023-11-17T17:34:11.624124+00:00 20000094.840816739947 21000000.000635717064 256000094.841448754072 1 60265.732090607 2023-11-17T17:34:12.628477+00:00 20000094.840566918254 20999999.999852444977 256000094.840415656567 1 60265.732102144 2023-11-17T17:34:13.625254+00:00 20000094.840662647039 20999999.999319504946 256000094.839978456497 1 60265.732113710 2023-11-17T17:34:14.624516+00:00 20000094.840778987855 21000000.000404216349 256000094.841179490089 1 60265.732125281 2023-11-17T17:34:15.624296+00:00 20000094.840816464275 21000000.000404160470 256000094.841216921806 1 60265.732137069 2023-11-17T17:34:16.642787+00:00 20000094.840456724167 20999999.999383963645 256000094.839836984873 1 60265.732148428 2023-11-17T17:34:17.624172+00:00 20000094.840581115335 20999999.999928832054 256000094.840506255627 1 60265.732160005 2023-11-17T17:34:18.624453+00:00 20000094.840812142938 21000000.000772777945 256000094.841581225395 1 60265.732171571 2023-11-17T17:34:19.623775+00:00 20000094.840678103268 20999999.999811112881 256000094.840485513210 1 60265.732183192 2023-11-17T17:34:20.627807+00:00 20000094.840646557510 20999999.999386899173 256000094.840029776096 1 60265.732194757 2023-11-17T17:34:21.626984+00:00 20000094.840400483459 21000000.000620700419 256000094.841017484665 1 60265.732206273 2023-11-17T17:34:22.621959+00:00 20000094.840570673347 21000000.000067934394 256000094.840634942055 1 60265.732217863 2023-11-17T17:34:23.623335+00:00 20000094.840809006244 20999999.999129258096 256000094.839934587479 1 60265.732229460 2023-11-17T17:34:24.625349+00:00 20000094.840567134321 20999999.999383024871 256000094.839946478605 1 60265.732241006 2023-11-17T17:34:25.622926+00:00 20000094.840684130788 21000000.000557389110 256000094.841237843037 1 60265.732252568 2023-11-17T17:34:26.621927+00:00 20000094.840524073690 20999999.999559842050 256000094.840080231428 1 60265.732264144 2023-11-17T17:34:27.622033+00:00 20000094.840890880674 20999999.999431662261 256000094.840318858624 1 60265.732275760 2023-11-17T17:34:28.625647+00:00 20000094.840809132904 21000000.000510502607 256000094.841315954924 1 60265.732287349 2023-11-17T17:34:29.626971+00:00 20000094.840544719249 21000000.000427018851 256000094.840968042612 1 60265.732298882 2023-11-17T17:34:30.623395+00:00 20000094.840524289757 20999999.999652210623 256000094.840172797441 1 60265.732310437 2023-11-17T17:34:31.621758+00:00 20000094.840761296451 21000000.000178061426 256000094.840935677290 1 60265.732322044 2023-11-17T17:34:32.624591+00:00 20000094.840681035072 21000000.000256765634 256000094.840934127569 1 60265.732333582 2023-11-17T17:34:33.621525+00:00 20000094.840631704777 20999999.999466449022 256000094.840094447136 1 60265.732345220 2023-11-17T17:34:34.627027+00:00 20000094.840627349913 20999999.999467514455 256000094.840091168880 1 60265.732356779 2023-11-17T17:34:35.625749+00:00 20000094.840701702982 21000000.000227291137 256000094.840925306082 1 60265.732368333 2023-11-17T17:34:36.623961+00:00 20000094.840571194887 21000000.000011347234 256000094.840578854084 1 60265.732379953 2023-11-17T17:34:37.627935+00:00 20000094.840712361038 20999999.999754559249 256000094.840463221073 1 60265.732391470 2023-11-17T17:34:38.622999+00:00 20000094.840615969151 21000000.000420656055 256000094.841032922268 1 60265.732403120 2023-11-17T17:34:39.629578+00:00 20000094.840529426932 21000000.000891204923 256000094.841416954994 1 60265.732414703 2023-11-17T17:34:40.630307+00:00 20000094.840585164726 20999999.999740391970 256000094.840321868658 1 60265.732426238 2023-11-17T17:34:41.626937+00:00 20000094.840579316020 20999999.999733470380 256000094.840309083462 1 60265.732437882 2023-11-17T17:34:42.632973+00:00 20000094.840642806143 21000000.000949695706 256000094.841588795185 1 60265.732449361 2023-11-17T17:34:43.624789+00:00 20000094.840683780611 20999999.999487541616 256000094.840167641640 1 60265.732460955 2023-11-17T17:34:44.626493+00:00 20000094.840656872839 20999999.998362615705 256000094.839015781879 1 60265.732472500 2023-11-17T17:34:45.624007+00:00 20000094.840699676424 21000000.000011865050 256000094.840707838535 1 60265.732484065 2023-11-17T17:34:46.623191+00:00 20000094.840670030564 21000000.000048719347 256000094.840715050697 1 60265.732495624 2023-11-17T17:34:47.621934+00:00 20000094.840648852289 20999999.999555453658 256000094.840200632811 1 60265.732507330 2023-11-17T17:34:48.633345+00:00 20000094.840681333095 20999999.999984502792 256000094.840662151575 1 60265.732518818 2023-11-17T17:34:49.625859+00:00 20000094.840950280428 21000000.000457711518 256000094.841404289007 1 60265.732530564 2023-11-17T17:34:50.640732+00:00 20000094.840217866004 21000000.000314097852 256000094.840528249741 1 60265.732542068 2023-11-17T17:34:51.634676+00:00 20000094.840583957732 20999999.999790117145 256000094.840370386839 1 60265.732553552 2023-11-17T17:34:52.626909+00:00 20000094.840895742178 21000000.000754386187 256000094.841646432877 1 60265.732565107 2023-11-17T17:34:53.625252+00:00 20000094.840452920645 21000000.000394698232 256000094.840843915939 1 60265.732576720 2023-11-17T17:34:54.628659+00:00 20000094.840658679605 20999999.998874563724 256000094.839529573917 1 60265.732588212 2023-11-17T17:34:55.621554+00:00 20000094.840559393167 21000000.000644594431 256000094.841200292110 1 60265.732599843 2023-11-17T17:34:56.626443+00:00 20000094.840895090252 21000000.001100502908 256000094.841991901398 1 60265.732611400 2023-11-17T17:34:57.624971+00:00 20000094.840481542051 21000000.000047635287 256000094.840525478125 1 60265.732623013 2023-11-17T17:34:58.628311+00:00 20000094.840781595558 20999999.999841578305 256000094.840619474649 1 60265.732634560 2023-11-17T17:34:59.626008+00:00 20000094.840680453926 21000000.000492218882 256000094.841168969870 1 60265.732646220 2023-11-17T17:35:00.633407+00:00 20000094.840886004269 21000000.000084396452 256000094.840966701508 1 60265.732658045 2023-11-17T17:35:01.655115+00:00 20000094.840457286686 20999999.999383226037 256000094.839836806059 1 60265.732669625 2023-11-17T17:35:02.655653+00:00 20000094.840740915388 21000000.000080380589 256000094.840817600489 1 60265.732680992 2023-11-17T17:35:03.637679+00:00 20000094.840492200106 21000000.000671859831 256000094.841160356998 1 60265.732692529 2023-11-17T17:35:04.634463+00:00 20000094.840585745871 20999999.999444838613 256000094.840026885271 1 60265.732704073 2023-11-17T17:35:05.631920+00:00 20000094.840633966029 20999999.999306757003 256000094.839937031269 1 60265.732715616 2023-11-17T17:35:06.629225+00:00 20000094.840694263577 21000000.000388819724 256000094.841079413891 1 60265.732727179 2023-11-17T17:35:07.628292+00:00 20000094.840482391417 20999999.999775551260 256000094.840254247189 1 60265.732738717 2023-11-17T17:35:08.625103+00:00 20000094.840665332973 20999999.998495895416 256000094.839157551527 1 60265.732750268 2023-11-17T17:35:09.623124+00:00 20000094.840666081756 20999999.999909427017 256000094.840571820736 1 60265.732761869 2023-11-17T17:35:10.625520+00:00 20000094.840671114624 21000000.000505667180 256000094.841173082590 1 60265.732773467 2023-11-17T17:35:11.627587+00:00 20000094.840705618262 20999999.999539006501 256000094.840240955353 1 60265.732785000 2023-11-17T17:35:12.624051+00:00 20000094.840639617294 20999999.999399803579 256000094.840035736561 1 60265.732796564 2023-11-17T17:35:13.623117+00:00 20000094.840743973851 21000000.000605318695 256000094.841345608234 1 60265.732808150 2023-11-17T17:35:14.624147+00:00 20000094.840645909309 20999999.999923251569 256000094.840565472841 1 60265.732819745 2023-11-17T17:35:15.626015+00:00 20000094.840571057051 20999999.999357186258 256000094.839924544096 1 60265.732831353 2023-11-17T17:35:16.628908+00:00 20000094.840618878603 21000000.000716682523 256000094.841331869364 1 60265.732842884 2023-11-17T17:35:17.625126+00:00 20000094.840711288154 21000000.000619698316 256000094.841327309608 1 60265.732854405 2023-11-17T17:35:18.620588+00:00 20000094.840567719191 20999999.999212503433 256000094.839776515961 1 60265.732865987 2023-11-17T17:35:19.621263+00:00 20000094.840758901089 20999999.999754656106 256000094.840509861708 1 60265.732877599 2023-11-17T17:35:20.624584+00:00 20000094.840534932911 21000000.000606469810 256000094.841137707233 1 60265.732889215 2023-11-17T17:35:21.628239+00:00 20000094.840745795518 20999999.999757565558 256000094.840499669313 1 60265.732900719 2023-11-17T17:35:22.622083+00:00 20000094.840687636286 20999999.999190557748 256000094.839874505997 1 60265.732912288 2023-11-17T17:35:23.621637+00:00 20000094.840497735888 21000000.000610124320 256000094.841104149818 1 60265.732923879 2023-11-17T17:35:24.623167+00:00 20000094.840621739626 21000000.000491976738 256000094.841110020876 1 60265.732935450 2023-11-17T17:35:25.622872+00:00 20000094.840807773173 20999999.999305769801 256000094.840109854937 1 60265.732947002 2023-11-17T17:35:26.621006+00:00 20000094.840514637530 20999999.999921500683 256000094.840432435274 1 60265.732958628 2023-11-17T17:35:27.625499+00:00 20000094.840784803033 21000000.001023381948 256000094.841804504395 1 60265.732970155 2023-11-17T17:35:28.621374+00:00 20000094.840808384120 21000000.000332474709 256000094.841137170792 1 60265.732981750 2023-11-17T17:35:29.623164+00:00 20000094.840504549444 21000000.000338591635 256000094.840839445591 1 60265.732993350 2023-11-17T17:35:30.625457+00:00 20000094.840718656778 21000000.001297999173 256000094.842012971640 1 60265.733005081 2023-11-17T17:35:31.639043+00:00 20000094.840724103153 21000000.000570304692 256000094.841290712357 1 60265.733016598 2023-11-17T17:35:32.634094+00:00 20000094.840648416430 20999999.999158661813 256000094.839803367853 1 60265.733028174 2023-11-17T17:35:33.634280+00:00 20000094.840839006007 20999999.999816838652 256000094.840652137995 1 60265.733039690 2023-11-17T17:35:34.629210+00:00 20000094.840633172542 21000000.000570554286 256000094.841200053692 1 60265.733051240 2023-11-17T17:35:35.627177+00:00 20000094.840575266629 20999999.999688014388 256000094.840259611607 1 60265.733062823 2023-11-17T17:35:36.627885+00:00 20000094.840775422752 20999999.999565914273 256000094.840337634087 1 60265.733074453 2023-11-17T17:35:37.632755+00:00 20000094.840573634952 21000000.000676281750 256000094.841246217489 1 60265.733085926 2023-11-17T17:35:38.624013+00:00 20000094.840620350093 21000000.000155549496 256000094.840772181749 1 60265.733097541 2023-11-17T17:35:39.627547+00:00 20000094.840558476746 20999999.999273009598 256000094.839827775955 1 60265.733109092 2023-11-17T17:35:40.625591+00:00 20000094.840723518282 21000000.000006381422 256000094.840726196766 1 60265.733120699 2023-11-17T17:35:41.628440+00:00 20000094.840573307127 21000000.000339809805 256000094.840909421444 1 60265.733132186 2023-11-17T17:35:42.620864+00:00 20000094.840849947184 20999999.999427571893 256000094.840273797512 1 60265.733143770 2023-11-17T17:35:43.621695+00:00 20000094.840565115213 20999999.999457240105 256000094.840018659830 1 60265.733155519 2023-11-17T17:35:44.636821+00:00 20000094.840482395142 21000000.000676792115 256000094.841155469418 1 60265.733167013 2023-11-17T17:35:45.629925+00:00 20000094.840663921088 21000000.000265542418 256000094.840925753117 1 60265.733178578 2023-11-17T17:35:46.629158+00:00 20000094.840609338135 20999999.999272838235 256000094.839878469706 1 60265.733190093 2023-11-17T17:35:47.624025+00:00 20000094.840810690075 21000000.000167611986 256000094.840974599123 1 60265.733201769 2023-11-17T17:35:48.632821+00:00 20000094.840541351587 21000000.000387780368 256000094.840925455093 1 60265.733213266 2023-11-17T17:35:49.626160+00:00 20000094.840649105608 20999999.999442063272 256000094.840087473392 1 60265.733224815 2023-11-17T17:35:50.624036+00:00 20000094.840919472277 20999999.999637976289 256000094.840553730726 1 60265.733236417 2023-11-17T17:35:51.626442+00:00 20000094.840582221746 21000000.000724114478 256000094.841302633286 1 60265.733248106 2023-11-17T17:35:52.636367+00:00 20000094.840795934200 21000000.000027704984 256000094.840819954872 1 60265.733259579 2023-11-17T17:35:53.627608+00:00 20000094.840599186718 20999999.999377891421 256000094.839973390102 1 60265.733271153 2023-11-17T17:35:54.627576+00:00 20000094.840604048222 21000000.000407233834 256000094.841007560492 1 60265.733282744 2023-11-17T17:35:55.629083+00:00 20000094.840706225485 21000000.000746410340 256000094.841448932886 1 60265.733294243 2023-11-17T17:35:56.622607+00:00 20000094.840769995004 20999999.999849304557 256000094.840615630150 1 60265.733305850 2023-11-17T17:35:57.625449+00:00 20000094.840737339109 21000000.000022120774 256000094.840755760670 1 60265.733317504 2023-11-17T17:35:58.632368+00:00 20000094.840706832707 21000000.000544406474 256000094.841247528791 1 60265.733329127 2023-11-17T17:35:59.636586+00:00 20000094.840759865940 20999999.999323751777 256000094.840079933405 1 60265.733340629 2023-11-17T17:36:00.630324+00:00 20000094.840332627296 20999999.998504038900 256000094.838832974434 1 60265.733352716 2023-11-17T17:36:01.674630+00:00 20000094.840768441558 20999999.999972824007 256000094.840737581253 1 60265.733363783 2023-11-17T17:36:02.630806+00:00 20000094.840704437345 21000000.000173233449 256000094.840873986483 1 60265.733375383 2023-11-17T17:36:03.633091+00:00 20000094.840362507850 20999999.999306112528 256000094.839664936066 1 60265.733386914 2023-11-17T17:36:04.629415+00:00 20000094.840766936541 20999999.999941907823 256000094.840705156326 1 60265.733398517 2023-11-17T17:36:05.631832+00:00 20000094.840483289212 21000000.000690605491 256000094.841170191765 1 60265.733410046 2023-11-17T17:36:06.627929+00:00 20000094.840543389320 20999999.999454490840 256000094.839994192123 1 60265.733421683 2023-11-17T17:36:07.633453+00:00 20000094.840538058430 20999999.999302912503 256000094.839837282896 1 60265.733433195 2023-11-17T17:36:08.628038+00:00 20000094.840615175664 21000000.000457141548 256000094.841068625450 1 60265.733444757 2023-11-17T17:36:09.627018+00:00 20000094.840749096125 21000000.000143822283 256000094.840889215469 1 60265.733456612 2023-11-17T17:36:10.651262+00:00 20000094.840676318854 20999999.999349214137 256000094.840021818876 1 60265.733467897 2023-11-17T17:36:11.626297+00:00 20000094.840703476220 21000000.000217419118 256000094.840917199850 1 60265.733479421 2023-11-17T17:36:12.621992+00:00 20000094.840502161533 21000000.000668652356 256000094.841167122126 1 60265.733491016 2023-11-17T17:36:13.623801+00:00 20000094.840673211962 20999999.999714780599 256000094.840384304523 1 60265.733502573 2023-11-17T17:36:14.622357+00:00 20000094.840600688010 20999999.999688863754 256000094.840285867453 1 60265.733514181 2023-11-17T17:36:15.625286+00:00 20000094.840769499540 21000000.000846620649 256000094.841612428427 1 60265.733525739 2023-11-17T17:36:16.623813+00:00 20000094.840517465025 21000000.000704031438 256000094.841217786074 1 60265.733537353 2023-11-17T17:36:17.627307+00:00 20000094.840407758951 20999999.999616794288 256000094.840020865202 1 60265.733548895 2023-11-17T17:36:18.624505+00:00 20000094.840741969645 21000000.000095766038 256000094.840834021568 1 60265.733560497 2023-11-17T17:36:19.626971+00:00 20000094.840700414032 21000000.000606775284 256000094.841303497553 1 60265.733572083 2023-11-17T17:36:20.627965+00:00 20000094.840699743479 20999999.999621611089 256000094.840317636728 1 60265.733583691 2023-11-17T17:36:21.630917+00:00 20000094.840509969741 20999999.999565407634 256000094.840071707964 1 60265.733595401 2023-11-17T17:36:22.642598+00:00 20000094.840781070292 21000000.000706806779 256000094.841484159231 1 60265.733606824 2023-11-17T17:36:23.629588+00:00 20000094.840354911983 21000000.000230923295 256000094.840582132339 1 60265.733618394 2023-11-17T17:36:24.629222+00:00 20000094.840759251267 20999999.999123774469 256000094.839879333973 1 60265.733629950 2023-11-17T17:36:25.627674+00:00 20000094.840470481664 20999999.999787334353 256000094.840254127979 1 60265.733641469 2023-11-17T17:36:26.622946+00:00 20000094.840857315809 21000000.000766806304 256000094.841620445251 1 60265.733653069 2023-11-17T17:36:27.625202+00:00 20000094.840758528560 21000000.000103212893 256000094.840858042240 1 60265.733664700 2023-11-17T17:36:28.630070+00:00 20000094.840769995004 21000000.000302236527 256000094.841068536043 1 60265.733676186 2023-11-17T17:36:29.622484+00:00 20000094.840833704919 21000000.000956665725 256000094.841786652803 1 60265.733687760 2023-11-17T17:36:30.622489+00:00 20000094.840577825904 21000000.000140201300 256000094.840714335442 1 60265.733699395 2023-11-17T17:36:31.627779+00:00 20000094.840567413718 20999999.999416735023 256000094.839980453253 1 60265.733710933 2023-11-17T17:36:32.624652+00:00 20000094.840828120708 21000000.000268787146 256000094.841093212366 1 60265.733722498 2023-11-17T17:36:33.623829+00:00 20000094.840781778097 21000000.000205624849 256000094.840983718634 1 60265.733734157 2023-11-17T17:36:34.631200+00:00 20000094.840771686286 20999999.998797610402 256000094.839565575123 1 60265.733745644 2023-11-17T17:36:35.623661+00:00 20000094.840596403927 20999999.998911626637 256000094.839504331350 1 60265.733757318 2023-11-17T17:36:36.632254+00:00 20000094.840336021036 20999999.999782077968 256000094.840114414692 1 60265.733768800 2023-11-17T17:36:37.624310+00:00 20000094.840842805803 20999999.999618023634 256000094.840457141399 1 60265.733780446 2023-11-17T17:36:38.630495+00:00 20000094.840810246766 20999999.999644611031 256000094.840451151133 1 60265.733792024 2023-11-17T17:36:39.630873+00:00 20000094.840624913573 21000000.000422157347 256000094.841043353081 1 60265.733803579 2023-11-17T17:36:40.629186+00:00 20000094.840630210936 21000000.000355962664 256000094.840982466936 1 60265.733815076 2023-11-17T17:36:41.622542+00:00 20000094.840713448822 20999999.999348212034 256000094.840057969093 1 60265.733826735 2023-11-17T17:36:42.629909+00:00 20000094.840612422675 21000000.000045508146 256000094.840654224157 1 60265.733838329 2023-11-17T17:36:43.631595+00:00 20000094.840632040054 21000000.000785127282 256000094.841413468122 1 60265.733849864 2023-11-17T17:36:44.628215+00:00 20000094.840787690133 20999999.999625924975 256000094.840409904718 1 60265.733861404 2023-11-17T17:36:45.625365+00:00 20000094.840793129057 20999999.999399460852 256000094.840188890696 1 60265.733872965 2023-11-17T17:36:46.624121+00:00 20000094.840516131371 21000000.000692319125 256000094.841204732656 1 60265.733884532 2023-11-17T17:36:47.623530+00:00 20000094.840650238097 21000000.000439357013 256000094.841085880995 1 60265.733896193 2023-11-17T17:36:48.631093+00:00 20000094.840664800256 20999999.999259296805 256000094.839920401573 1 60265.733907659 2023-11-17T17:36:49.621707+00:00 20000094.840725183487 21000000.000285349786 256000094.841006845236 1 60265.733919280 2023-11-17T17:36:50.625782+00:00 20000094.840655539185 21000000.000778105110 256000094.841429948807 1 60265.733930813 2023-11-17T17:36:51.622222+00:00 20000094.840783476830 20999999.999811477959 256000094.840591251850 1 60265.733942458 2023-11-17T17:36:52.628351+00:00 20000094.840805355459 20999999.999522268772 256000094.840323925018 1 60265.733954142 2023-11-17T17:36:53.637896+00:00 20000094.840690702200 21000000.000536430627 256000094.841223448515 1 60265.733965603 2023-11-17T17:36:54.628111+00:00 20000094.840534556657 20999999.999908372760 256000094.840439260006 1 60265.733977313 2023-11-17T17:36:55.639842+00:00 20000094.840609163046 20999999.999194413424 256000094.839799880981 1 60265.733988710 2023-11-17T17:36:56.624514+00:00 20000094.840406540781 21000000.000095289201 256000094.840498119593 1 60265.734000359 2023-11-17T17:36:57.631048+00:00 20000094.840642333031 21000000.000539291650 256000094.841177940369 1 60265.734011983 2023-11-17T17:36:58.635391+00:00 20000094.840558230877 20999999.999748177826 256000094.840302705765 1 60265.734023501 2023-11-17T17:36:59.630488+00:00 20000094.841082181782 21000000.000001363456 256000094.841079860926 1 60265.734034999 2023-11-17T17:37:00.623944+00:00 20000094.840580668300 21000000.000965077430 256000094.841542065144 1 60265.734047499 2023-11-17T17:37:01.703979+00:00 20000094.840608537197 21000000.000060070306 256000094.840664923191 1 60265.734058237 2023-11-17T17:37:02.631671+00:00 20000094.840789120644 20999999.999542042613 256000094.840327471495 1 60265.734069771 2023-11-17T17:37:03.628201+00:00 20000094.840425580740 21000000.000370323658 256000094.840792208910 1 60265.734081277 2023-11-17T17:37:04.622325+00:00 20000094.840462803841 21000000.000676758587 256000094.841135859489 1 60265.734092848 2023-11-17T17:37:05.622048+00:00 20000094.840576313436 20999999.999570019543 256000094.840142637491 1 60265.734104453 2023-11-17T17:37:06.624718+00:00 20000094.840685822070 21000000.000002291054 256000094.840684413910 1 60265.734116065 2023-11-17T17:37:07.628007+00:00 20000094.840713817626 21000000.000909015536 256000094.841619163752 1 60265.734127558 2023-11-17T17:37:08.620994+00:00 20000094.840675149113 20999999.999858256429 256000094.840529710054 1 60265.734139198 2023-11-17T17:37:09.626672+00:00 20000094.840610619634 20999999.999038029462 256000094.839644968510 1 60265.734150717 2023-11-17T17:37:10.621967+00:00 20000094.840603660792 21000000.000326037407 256000094.840925991535 1 60265.734162365 2023-11-17T17:37:11.628349+00:00 20000094.840964749455 21000000.000462822616 256000094.841423869133 1 60265.734173901 2023-11-17T17:37:12.625052+00:00 20000094.840911656618 20999999.999374773353 256000094.840282738209 1 60265.734185454 2023-11-17T17:37:13.623206+00:00 20000094.840522818267 20999999.999531645328 256000094.840050786734 1 60265.734197148 2023-11-17T17:37:14.633585+00:00 20000094.840687215328 21000000.000440549105 256000094.841124057770 1 60265.734208670 2023-11-17T17:37:15.629076+00:00 20000094.840709980577 20999999.999856207520 256000094.840562492609 1 60265.734220338 2023-11-17T17:37:16.637180+00:00 20000094.840602535754 20999999.999300539494 256000094.839899390936 1 60265.734231749 2023-11-17T17:37:17.623069+00:00 20000094.840746514499 21000000.000373419374 256000094.841116249561 1 60265.734243386 2023-11-17T17:37:18.628564+00:00 20000094.840565878898 21000000.000046964735 256000094.840609163046 1 60265.734254907 2023-11-17T17:37:19.623997+00:00 20000094.840798001736 20999999.998840019107 256000094.839634329081 1 60265.734266541 2023-11-17T17:37:20.629134+00:00 20000094.840492390096 20999999.999870784581 256000094.840359479189 1 60265.734278064 2023-11-17T17:37:21.624749+00:00 20000094.840698372573 21000000.000707026571 256000094.841401696205 1 60265.734289694 2023-11-17T17:37:22.629554+00:00 20000094.840730924159 20999999.999812077731 256000094.840539306402 1 60265.734301199 2023-11-17T17:37:23.623620+00:00 20000094.840639784932 20999999.999500479549 256000094.840136587620 1 60265.734312814 2023-11-17T17:37:24.627105+00:00 20000094.840509522706 21000000.000539489090 256000094.841045320034 1 60265.734324494 2023-11-17T17:37:25.636281+00:00 20000094.840734031051 21000000.000230029225 256000094.840960353613 1 60265.734335918 2023-11-17T17:37:26.623348+00:00 20000094.840438164771 20999999.999137669802 256000094.839572131634 1 60265.734347498 2023-11-17T17:37:27.623838+00:00 20000094.840541377664 21000000.000189270824 256000094.840726971626 1 60265.734359202 2023-11-17T17:37:28.635064+00:00 20000094.840495888144 21000000.000725325197 256000094.841217517853 1 60265.734370705 2023-11-17T17:37:29.628917+00:00 20000094.840836748481 20999999.999754406512 256000094.840587437153 1 60265.734382287 2023-11-17T17:37:30.629610+00:00 20000094.840640820563 20999999.999912433326 256000094.840549558401 1 60265.734393815 2023-11-17T17:37:31.625631+00:00 20000094.840633735061 21000000.000964909792 256000094.841594934464 1 60265.734405377 2023-11-17T17:37:32.624616+00:00 20000094.840772852302 21000000.000024043024 256000094.840793192387 1 60265.734416959 2023-11-17T17:37:33.625301+00:00 20000094.840546902269 20999999.999527640641 256000094.840070843697 1 60265.734428549 2023-11-17T17:37:34.626644+00:00 20000094.840653464198 21000000.000274054706 256000094.840923845768 1 60265.734440111 2023-11-17T17:37:35.625595+00:00 20000094.840810298920 21000000.000871300697 256000094.841677904129 1 60265.734451768 2023-11-17T17:37:36.632715+00:00 20000094.840724378824 20999999.999917730689 256000094.840638428926 1 60265.734463282 2023-11-17T17:37:37.627562+00:00 20000094.840475849807 20999999.999783296138 256000094.840255469084 1 60265.734474888 2023-11-17T17:37:38.630341+00:00 20000094.840754482895 21000000.001156132668 256000094.841906905174 1 60265.734486397 2023-11-17T17:37:39.624725+00:00 20000094.840425651520 20999999.999748699367 256000094.840170651674 1 60265.734497963 2023-11-17T17:37:40.624022+00:00 20000094.840671826154 20999999.999797727913 256000094.840465873480 1 60265.734509516 2023-11-17T17:37:41.622196+00:00 20000094.840703193098 21000000.000772792846 256000094.841472297907 1 60265.734521101 2023-11-17T17:37:42.623110+00:00 20000094.840638618916 21000000.000538084656 256000094.841172993183 1 60265.734532680 2023-11-17T17:37:43.623591+00:00 20000094.840676318854 20999999.999273080379 256000094.839945703745 1 60265.734544271 2023-11-17T17:37:44.624961+00:00 20000094.840851783752 20999999.999926876277 256000094.840774953365 1 60265.734555886 2023-11-17T17:37:45.628540+00:00 20000094.840649373829 21000000.000664036721 256000094.841309696436 1 60265.734567412 2023-11-17T17:37:46.624427+00:00 20000094.840646609664 20999999.999965652823 256000094.840608596802 1 60265.734579096 2023-11-17T17:37:47.633861+00:00 20000094.840672336519 20999999.999371554703 256000094.840040206909 1 60265.734590604 2023-11-17T17:37:48.628155+00:00 20000094.840741254389 21000000.000284004956 256000094.841021567583 1 60265.734602110 2023-11-17T17:37:49.622364+00:00 20000094.840913008898 21000000.000354561955 256000094.841263860464 1 60265.734613746 2023-11-17T17:37:50.627699+00:00 20000094.840805083513 20999999.999281447381 256000094.840082824230 1 60265.734625319 2023-11-17T17:37:51.627563+00:00 20000094.840655401349 20999999.999720625579 256000094.840372323990 1 60265.734636906 2023-11-17T17:37:52.628664+00:00 20000094.840610701591 21000000.000402297825 256000094.841009318829 1 60265.734648489 2023-11-17T17:37:53.629501+00:00 20000094.840742670000 20999999.999434698373 256000094.840173691511 1 60265.734660041 2023-11-17T17:37:54.627529+00:00 20000094.840654768050 20999999.999365143478 256000094.840016216040 1 60265.734671603 2023-11-17T17:37:55.626533+00:00 20000094.840606968850 21000000.000623334199 256000094.841226607561 1 60265.734683274 2023-11-17T17:37:56.634909+00:00 20000094.840635668486 21000000.000725600868 256000094.841357558966 1 60265.734694712 2023-11-17T17:37:57.623156+00:00 20000094.840885020792 20999999.999284438789 256000094.840165764093 1 60265.734706368 2023-11-17T17:37:58.630234+00:00 20000094.840752240270 21000000.000513717532 256000094.841262280941 1 60265.734717928 2023-11-17T17:37:59.628946+00:00 20000094.840546403080 21000000.000718262047 256000094.841260969639 1 60265.734729484 2023-11-17T17:38:00.627378+00:00 20000094.840602643788 20999999.999487496912 256000094.840086430311 1 60265.734741026 2023-11-17T17:38:01.624640+00:00 20000094.840498283505 20999999.999717138708 256000094.840211749077 1 60265.734752692 2023-11-17T17:38:02.632615+00:00 20000094.840732455254 21000000.000744782388 256000094.841473549604 1 60265.734764272 2023-11-17T17:38:03.633089+00:00 20000094.840766135603 20999999.999956507236 256000094.840718954802 1 60265.734775776 2023-11-17T17:38:04.626998+00:00 20000094.840645968914 20999999.999425999820 256000094.840068280697 1 60265.734787364 2023-11-17T17:38:05.628208+00:00 20000094.840594638139 21000000.000194590539 256000094.840785533190 1 60265.734798933 2023-11-17T17:38:06.627844+00:00 20000094.840522963554 21000000.000441767275 256000094.840961039066 1 60265.734810551 2023-11-17T17:38:07.631581+00:00 20000094.840568382293 20999999.999103236943 256000094.839667946100 1 60265.734822040 2023-11-17T17:38:08.624269+00:00 20000094.840889722109 20999999.999520931393 256000094.840406954288 1 60265.734833601 2023-11-17T17:38:09.623106+00:00 20000094.840637248009 21000000.000383947045 256000094.841017484665 1 60265.734845295 2023-11-17T17:38:10.633430+00:00 20000094.840685818344 20999999.999425061047 256000094.840107172728 1 60265.734856738 2023-11-17T17:38:11.622134+00:00 20000094.840692780912 20999999.999105747789 256000094.839794844389 1 60265.734868346 2023-11-17T17:38:12.625062+00:00 20000094.840618386865 20999999.999745208770 256000094.840359926224 1 60265.734879896 2023-11-17T17:38:13.622978+00:00 20000094.840726371855 21000000.000117175281 256000094.840839862823 1 60265.734891476 2023-11-17T17:38:14.623508+00:00 20000094.840741928667 20999999.999173440039 256000094.839911669493 1 60265.734903055 2023-11-17T17:38:15.623941+00:00 20000094.840625420213 20999999.999847106636 256000094.840468823910 1 60265.734914720 2023-11-17T17:38:16.631765+00:00 20000094.840618088841 21000000.000909477472 256000094.841523885727 1 60265.734926239 2023-11-17T17:38:17.627014+00:00 20000094.840834766626 21000000.000139109790 256000094.840970188379 1 60265.734937799 2023-11-17T17:38:18.625868+00:00 20000094.840710707009 20999999.999533381313 256000094.840240389109 1 60265.734949339 2023-11-17T17:38:19.622890+00:00 20000094.840603139251 21000000.000495079905 256000094.841094523668 1 60265.734960906 2023-11-17T17:38:20.622313+00:00 20000094.840701662004 21000000.000462945551 256000094.841160923243 1 60265.734972511 2023-11-17T17:38:21.624993+00:00 20000094.840698696673 20999999.999333053827 256000094.840028047562 1 60265.734984367 2023-11-17T17:38:22.649342+00:00 20000094.840588670224 20999999.999807536602 256000094.840392500162 1 60265.734995687 2023-11-17T17:38:23.627345+00:00 20000094.840632595122 21000000.000525966287 256000094.841154843569 1 60265.735007206 2023-11-17T17:38:24.622548+00:00 20000094.840676344931 20999999.999923449010 256000094.840596079826 1 60265.735018827 2023-11-17T17:38:25.626692+00:00 20000094.840541373938 20999999.999807845801 256000094.840345501900 1 60265.735030395 2023-11-17T17:38:26.626178+00:00 20000094.840811502188 21000000.000932447612 256000094.841740250587 1 60265.735041944 2023-11-17T17:38:27.624001+00:00 20000094.840936735272 21000000.000611141324 256000094.841544151306 1 60265.735053605 2023-11-17T17:38:28.631510+00:00 20000094.840726345778 20999999.999364510179 256000094.840087145567 1 60265.735065093 2023-11-17T17:38:29.624047+00:00 20000094.840656265616 21000000.000021371990 256000094.840673923492 1 60265.735076744 2023-11-17T17:38:30.630662+00:00 20000094.840589426458 21000000.000606186688 256000094.841191917658 1 60265.735088245 2023-11-17T17:38:31.624415+00:00 20000094.840540893376 20999999.999768909067 256000094.840306103230 1 60265.735099818 2023-11-17T17:38:32.624288+00:00 20000094.840654321015 20999999.999089993536 256000094.839740604162 1 60265.735111411 2023-11-17T17:38:33.625874+00:00 20000094.840889532119 21000000.000021513551 256000094.840907365084 1 60265.735122968 2023-11-17T17:38:34.624371+00:00 20000094.840514812618 20999999.999818377197 256000094.840329498053 1 60265.735134539 2023-11-17T17:38:35.624195+00:00 20000094.840818397701 20999999.998962808400 256000094.839777529240 1 60265.735146149 2023-11-17T17:38:36.627301+00:00 20000094.840583737940 21000000.000098984689 256000094.840679019690 1 60265.735157690 2023-11-17T17:38:37.624468+00:00 20000094.840760763735 21000000.000655278563 256000094.841412365437 1 60265.735169280 2023-11-17T17:38:38.625802+00:00 20000094.840546227992 20999999.999497324228 256000094.840039849281 1 60265.735180857 2023-11-17T17:38:39.625993+00:00 20000094.840447865427 20999999.999891564250 256000094.840335756540 1 60265.735192399 2023-11-17T17:38:40.623289+00:00 20000094.840804919600 21000000.001309916377 256000094.842111170292 1 60265.735204000 2023-11-17T17:38:41.625554+00:00 20000094.840870376676 21000000.000181060284 256000094.841047734022 1 60265.735215574 2023-11-17T17:38:42.625589+00:00 20000094.840557809919 20999999.999230891466 256000094.839785009623 1 60265.735227158 2023-11-17T17:38:43.626500+00:00 20000094.840458191931 21000000.000276912004 256000094.840731412172 1 60265.735238794 2023-11-17T17:38:44.631806+00:00 20000094.840674508363 21000000.000518716872 256000094.841189533472 1 60265.735250296 2023-11-17T17:38:45.625558+00:00 20000094.840662349015 20999999.999081607908 256000094.839740276337 1 60265.735261921 2023-11-17T17:38:46.629964+00:00 20000094.840655174106 20999999.999253112823 256000094.839904606342 1 60265.735273410 2023-11-17T17:38:47.622631+00:00 20000094.840536680073 21000000.000524081290 256000094.841057062149 1 60265.735285048 2023-11-17T17:38:48.628158+00:00 20000094.840844873339 20999999.999726001173 256000094.840567171574 1 60265.735296585 2023-11-17T17:38:49.624932+00:00 20000094.840736437589 20999999.999337907881 256000094.840070664883 1 60265.735308160 2023-11-17T17:38:50.625018+00:00 20000094.840535663068 21000000.000445254147 256000094.840977221727 1 60265.735319762 2023-11-17T17:38:51.627481+00:00 20000094.840765006840 21000000.000582225621 256000094.841343522072 1 60265.735331308 2023-11-17T17:38:52.625015+00:00 20000094.840556226671 20999999.999467432499 256000094.840019971132 1 60265.735342895 2023-11-17T17:38:53.626129+00:00 20000094.840617280453 20999999.999799206853 256000094.840412765741 1 60265.735354488 2023-11-17T17:38:54.627767+00:00 20000094.840736947954 21000000.000494144857 256000094.841227412224 1 60265.735366026 2023-11-17T17:38:55.624627+00:00 20000094.840633574873 20999999.999888248742 256000094.840518116951 1 60265.735377630 2023-11-17T17:38:56.627231+00:00 20000094.840660341084 21000000.000107180327 256000094.840763807297 1 60265.735389204 2023-11-17T17:38:57.627234+00:00 20000094.840449713171 21000000.000875122845 256000094.841321140528 1 60265.735400737 2023-11-17T17:38:58.623663+00:00 20000094.840652801096 21000000.001020908356 256000094.841670006514 1 60265.735412413 2023-11-17T17:38:59.632468+00:00 20000094.840747952461 20999999.999635130167 256000094.840379387140 1 60265.735423864 2023-11-17T17:39:00.621836+00:00 20000094.840560868382 21000000.000154528767 256000094.840711712837 1 60265.735435775 2023-11-17T17:39:01.650983+00:00 20000094.840686924756 21000000.000843916088 256000094.841527134180 1 60265.735447043 2023-11-17T17:39:02.624507+00:00 20000094.840686839074 20999999.999785490334 256000094.840468615294 1 60265.735458616 2023-11-17T17:39:03.624419+00:00 20000094.840601161122 20999999.999508932233 256000094.840106368065 1 60265.735470204 2023-11-17T17:39:04.625591+00:00 20000094.840547829866 21000000.000599224120 256000094.841143369675 1 60265.735481762 2023-11-17T17:39:05.624271+00:00 20000094.840648431331 21000000.000277396291 256000094.840922147036 1 60265.735493345 2023-11-17T17:39:06.625001+00:00 20000094.840540766716 20999999.999256175011 256000094.839793235064 1 60265.735504968 2023-11-17T17:39:07.629215+00:00 20000094.840823967010 20999999.999855685979 256000094.840675979853 1 60265.735516526 2023-11-17T17:39:08.627858+00:00 20000094.840591818094 21000000.000308871269 256000094.840896993876 1 60265.735528036 2023-11-17T17:39:09.622315+00:00 20000094.840704467148 20999999.999366533011 256000094.840067297220 1 60265.735539611 2023-11-17T17:39:10.622434+00:00 20000094.840746682137 20999999.999248635024 256000094.839991599321 1 60265.735551266 2023-11-17T17:39:11.629372+00:00 20000094.840729080141 21000000.000408560038 256000094.841133952141 1 60265.735562762 2023-11-17T17:39:12.622625+00:00 20000094.840731713921 21000000.000016886741 256000094.840744912624 1 60265.735574330 2023-11-17T17:39:13.622099+00:00 20000094.840504601598 20999999.999157525599 256000094.839658439159 1 60265.735586066 2023-11-17T17:39:14.636075+00:00 20000094.840504173189 21000000.000398781151 256000094.840899258852 1 60265.735597497 2023-11-17T17:39:15.623757+00:00 20000094.840831637383 21000000.000615250319 256000094.841443181038 1 60265.735609126 2023-11-17T17:39:16.628523+00:00 20000094.840458672494 20999999.999419912696 256000094.839874893427 1 60265.735620749 2023-11-17T17:39:17.632706+00:00 20000094.840592429042 20999999.999874126166 256000094.840462863445 1 60265.735632286 2023-11-17T17:39:18.629532+00:00 20000094.840853169560 21000000.000371966511 256000094.841221451759 1 60265.735643810 2023-11-17T17:39:19.625132+00:00 20000094.840521585196 20999999.999479435384 256000094.839997321367 1 60265.735655373 2023-11-17T17:39:20.624213+00:00 20000094.840766321868 20999999.999051723629 256000094.839814335108 1 60265.735667002 2023-11-17T17:39:21.629004+00:00 20000094.840610016137 21000000.000395633280 256000094.841001957655 1 60265.735678599 2023-11-17T17:39:22.630949+00:00 20000094.840655364096 21000000.000687491149 256000094.841339141130 1 60265.735690121 2023-11-17T17:39:23.626442+00:00 20000094.840751744807 20999999.999690804631 256000094.840438842773 1 60265.735701734 2023-11-17T17:39:24.629812+00:00 20000094.840703427792 21000000.000043414533 256000094.840743154287 1 60265.735713230 2023-11-17T17:39:25.623135+00:00 20000094.841026633978 21000000.001149829477 256000094.842172771692 1 60265.735724808 2023-11-17T17:39:26.623375+00:00 20000094.840455614030 20999999.999964222312 256000094.840416163206 1 60265.735736380 2023-11-17T17:39:27.623264+00:00 20000094.840803366154 20999999.998838573694 256000094.839638233185 1 60265.735748016 2023-11-17T17:39:28.628615+00:00 20000094.840719167143 21000000.000397242606 256000094.841112703085 1 60265.735759540 2023-11-17T17:39:29.624226+00:00 20000094.840572260320 21000000.000093590468 256000094.840662151575 1 60265.735771126 2023-11-17T17:39:30.625254+00:00 20000094.840622581542 20999999.998939815909 256000094.839558690786 1 60265.735782818 2023-11-17T17:39:31.635489+00:00 20000094.840772114694 20999999.999895341694 256000094.840663760900 1 60265.735794296 2023-11-17T17:39:32.627136+00:00 20000094.840637642890 21000000.001442316920 256000094.842076271772 1 60265.735805816 2023-11-17T17:39:33.622487+00:00 20000094.840674608946 21000000.000027108938 256000094.840698033571 1 60265.735817411 2023-11-17T17:39:34.624294+00:00 20000094.840851023793 20999999.999522823840 256000094.840370178223 1 60265.735829032 2023-11-17T17:39:35.628329+00:00 20000094.840784549713 21000000.000548966229 256000094.841329813004 1 60265.735840551 2023-11-17T17:39:36.623588+00:00 20000094.840631082654 21000000.000412233174 256000094.841039597988 1 60265.735852197 2023-11-17T17:39:37.629790+00:00 20000094.840663917363 20999999.999452959746 256000094.840113162994 1 60265.735863703 2023-11-17T17:39:38.623955+00:00 20000094.840448547155 20999999.999768149108 256000094.840213000774 1 60265.735875262 2023-11-17T17:39:39.622634+00:00 20000094.840536769480 21000000.000871729106 256000094.841404795647 1 60265.735886890 2023-11-17T17:39:40.627329+00:00 20000094.840772498399 21000000.000349104404 256000094.841117918491 1 60265.735898440 2023-11-17T17:39:41.625175+00:00 20000094.840592965484 20999999.999775435776 256000094.840364694595 1 60265.735910043 2023-11-17T17:39:42.627677+00:00 20000094.840829771012 21000000.000848248601 256000094.841674298048 1 60265.735921736 2023-11-17T17:39:43.638028+00:00 20000094.840720728040 21000000.000230982900 256000094.840947985649 1 60265.735933172 2023-11-17T17:39:44.626005+00:00 20000094.840554390103 20999999.999364551157 256000094.839915245771 1 60265.735944732 2023-11-17T17:39:45.624849+00:00 20000094.840605463833 21000000.000270791352 256000094.840872555971 1 60265.735956315 2023-11-17T17:39:46.625600+00:00 20000094.840722240508 21000000.000614736229 256000094.841333270073 1 60265.735967863 2023-11-17T17:39:47.623417+00:00 20000094.840679310262 20999999.999535612762 256000094.840211242437 1 60265.735979469 2023-11-17T17:39:48.626138+00:00 20000094.840671129525 20999999.999567065388 256000094.840234488249 1 60265.735991011 2023-11-17T17:39:49.623382+00:00 20000094.840671878308 21000000.000493932515 256000094.841162115335 1 60265.736002613 2023-11-17T17:39:50.625776+00:00 20000094.840602461249 20999999.999932888895 256000094.840531647205 1 60265.736014212 2023-11-17T17:39:51.627941+00:00 20000094.840686518699 20999999.999263059348 256000094.839945882559 1 60265.736025744 2023-11-17T17:39:52.624295+00:00 20000094.840547926724 21000000.000515017658 256000094.841059237719 1 60265.736037300 2023-11-17T17:39:53.622678+00:00 20000094.840631224215 21000000.000515569001 256000094.841143101454 1 60265.736048997 2023-11-17T17:39:54.633376+00:00 20000094.840424373746 20999999.999321747571 256000094.839742422104 1 60265.736060489 2023-11-17T17:39:55.626202+00:00 20000094.840716660023 20999999.999630626291 256000094.840343594551 1 60265.736072007 2023-11-17T17:39:56.621380+00:00 20000094.840583723038 21000000.000807665288 256000094.841387689114 1 60265.736083624 2023-11-17T17:39:57.625137+00:00 20000094.840673238039 21000000.000061023980 256000094.840730577707 1 60265.736095207 2023-11-17T17:39:58.625883+00:00 20000094.840669460595 20999999.999312467873 256000094.839978218079 1 60265.736106883 2023-11-17T17:39:59.634690+00:00 20000094.840664613992 21000000.000315781683 256000094.840976715088 1 60265.736118333 2023-11-17T17:40:00.624028+00:00 20000094.840754855424 21000000.000447288156 256000094.841198444366 1 60265.736130754 2023-11-17T17:40:01.697158+00:00 20000094.840712457895 20999999.999156393111 256000094.839865148067 1 60265.736141969 2023-11-17T17:40:02.666103+00:00 20000094.840558886528 20999999.999809723347 256000094.840364903212 1 60265.736153164 2023-11-17T17:40:03.633380+00:00 20000094.840587835759 21000000.000904861838 256000094.841488987207 1 60265.736164731 2023-11-17T17:40:04.632748+00:00 20000094.840653676540 21000000.000061009079 256000094.840710997581 1 60265.736176241 2023-11-17T17:40:05.627229+00:00 20000094.840802505612 20999999.999488465488 256000094.840287268162 1 60265.736187870 2023-11-17T17:40:06.631918+00:00 20000094.840474784374 21000000.000400934368 256000094.840872019529 1 60265.736199389 2023-11-17T17:40:07.627204+00:00 20000094.840797092766 21000000.000299457461 256000094.841092854738 1 60265.736210947 2023-11-17T17:40:08.625843+00:00 20000094.840494409204 20999999.999268662184 256000094.839759349823 1 60265.736222643 2023-11-17T17:40:09.636407+00:00 20000094.840595141053 21000000.000074412674 256000094.840665876865 1 60265.736234145 2023-11-17T17:40:10.630158+00:00 20000094.840675540268 21000000.000720955431 256000094.841392785311 1 60265.736245674 2023-11-17T17:40:11.626218+00:00 20000094.840617831796 20999999.999485563487 256000094.840099692345 1 60265.736257269 2023-11-17T17:40:12.628052+00:00 20000094.840459983796 20999999.999505594373 256000094.839961856604 1 60265.736268949 2023-11-17T17:40:13.637165+00:00 20000094.840902898461 21000000.000588793308 256000094.841488003731 1 60265.736280373 2023-11-17T17:40:14.624201+00:00 20000094.840504094958 21000000.000160649419 256000094.840661048889 1 60265.736291975 2023-11-17T17:40:15.626638+00:00 20000094.840863030404 20999999.999029714614 256000094.839889049530 1 60265.736303570 2023-11-17T17:40:16.628469+00:00 20000094.840642903000 20999999.999643839896 256000094.840283036232 1 60265.736315086 2023-11-17T17:40:17.623413+00:00 20000094.840583492070 20999999.999959290028 256000094.840539097786 1 60265.736326674 2023-11-17T17:40:18.624655+00:00 20000094.840609472245 20999999.999243266881 256000094.839849025011 1 60265.736338276 2023-11-17T17:40:19.627028+00:00 20000094.840754393488 20999999.999108649790 256000094.839859336615 1 60265.736349797 2023-11-17T17:40:20.622478+00:00 20000094.840570434928 21000000.000565294176 256000094.841132044792 1 60265.736361361 2023-11-17T17:40:21.621606+00:00 20000094.840685553849 21000000.000164773315 256000094.840846627951 1 60265.736373147 2023-11-17T17:40:22.639863+00:00 20000094.840846382082 20999999.999398309737 256000094.840241014957 1 60265.736384524 2023-11-17T17:40:23.622891+00:00 20000094.840712185949 21000000.000341519713 256000094.841050028801 1 60265.736396106 2023-11-17T17:40:24.623533+00:00 20000094.840620689094 21000000.001056928188 256000094.841673940420 1 60265.736407691 2023-11-17T17:40:25.624477+00:00 20000094.840665437281 21000000.000101815909 256000094.840763539076 1 60265.736419275 2023-11-17T17:40:26.625400+00:00 20000094.840761251748 21000000.000276599079 256000094.841034144163 1 60265.736430836 2023-11-17T17:40:27.624225+00:00 20000094.840612258762 21000000.000751383603 256000094.841359943151 1 60265.736442401 2023-11-17T17:40:28.623426+00:00 20000094.840742792934 21000000.000006634742 256000094.840745747089 1 60265.736453971 2023-11-17T17:40:29.623085+00:00 20000094.840866617858 20999999.999260392040 256000094.840123325586 1 60265.736465790 2023-11-17T17:40:30.644239+00:00 20000094.840639684349 21000000.000096719712 256000094.840732693672 1 60265.736477114 2023-11-17T17:40:31.622626+00:00 20000094.840450037271 20999999.999965917319 256000094.840412259102 1 60265.736488788 2023-11-17T17:40:32.631263+00:00 20000094.840953242034 20999999.998989611864 256000094.839939147234 1 60265.736500280 2023-11-17T17:40:33.624167+00:00 20000094.840637877584 20999999.999765060842 256000094.840399265289 1 60265.736511833 2023-11-17T17:40:34.622353+00:00 20000094.840435098857 21000000.000739745796 256000094.841171145439 1 60265.736523450 2023-11-17T17:40:35.626082+00:00 20000094.840705089271 20999999.999588474631 256000094.840289890766 1 60265.736535014 2023-11-17T17:40:36.625164+00:00 20000094.840702120215 20999999.999027989805 256000094.839726418257 1 60265.736546820 2023-11-17T17:40:37.645221+00:00 20000094.840694595128 21000000.000139467418 256000094.840830385685 1 60265.736558200 2023-11-17T17:40:38.628519+00:00 20000094.840850647539 21000000.000328201801 256000094.841175168753 1 60265.736569735 2023-11-17T17:40:39.625095+00:00 20000094.840607453138 20999999.999388720840 256000094.839992493391 1 60265.736581320 2023-11-17T17:40:40.626071+00:00 20000094.840736273676 21000000.000072855502 256000094.840805441141 1 60265.736593025 2023-11-17T17:40:41.637338+00:00 20000094.840493317693 21000000.000978309661 256000094.841467946768 1 60265.736604542 2023-11-17T17:40:42.632482+00:00 20000094.840520959347 21000000.000122249126 256000094.840639501810 1 60265.736616158 2023-11-17T17:40:43.636096+00:00 20000094.840881120414 20999999.999437272549 256000094.840314686298 1 60265.736627664 2023-11-17T17:40:44.630152+00:00 20000094.840478148311 21000000.001010060310 256000094.841484516859 1 60265.736639212 2023-11-17T17:40:45.627915+00:00 20000094.840622182935 21000000.000388246030 256000094.841006726027 1 60265.736650835 2023-11-17T17:40:46.632151+00:00 20000094.840589255095 20999999.999182429165 256000094.839767992496 1 60265.736662303 2023-11-17T17:40:47.622995+00:00 20000094.840649828315 21000000.000064320862 256000094.840710461140 1 60265.736673953 2023-11-17T17:40:48.629512+00:00 20000094.840818796307 21000000.000853750855 256000094.841668844223 1 60265.736685491 2023-11-17T17:40:49.626406+00:00 20000094.840803969651 20999999.999805856496 256000094.840606153011 1 60265.736697028 2023-11-17T17:40:50.623237+00:00 20000094.840477451682 20999999.999381016940 256000094.839854776859 1 60265.736708665 2023-11-17T17:40:51.628669+00:00 20000094.840759936720 21000000.000613730401 256000094.841369956732 1 60265.736720264 2023-11-17T17:40:52.630853+00:00 20000094.840612504631 21000000.000222824514 256000094.840831637383 1 60265.736731759 2023-11-17T17:40:53.624024+00:00 20000094.840615730733 20999999.999299678952 256000094.839911699295 1 60265.736743312 2023-11-17T17:40:54.622190+00:00 20000094.840490069240 21000000.000334352255 256000094.840820729733 1 60265.736754983 2023-11-17T17:40:55.630547+00:00 20000094.840563215315 21000000.000632431358 256000094.841191947460 1 60265.736766534 2023-11-17T17:40:56.628571+00:00 20000094.840783711523 20999999.999712310731 256000094.840492337942 1 60265.736778116 2023-11-17T17:40:57.629196+00:00 20000094.840706285089 20999999.999888733029 256000094.840591311455 1 60265.736789668 2023-11-17T17:40:58.627305+00:00 20000094.840737376362 21000000.000972408801 256000094.841706097126 1 60265.736801246 2023-11-17T17:40:59.627641+00:00 20000094.840591922402 21000000.000391732901 256000094.840979933739 1 60265.736812933 2023-11-17T17:41:00.637438+00:00 20000094.840612176806 20999999.999803330749 256000094.840411812067 1 60265.736824411 2023-11-17T17:41:01.629077+00:00 20000094.840636145324 21000000.000258658081 256000094.840891093016 1 60265.736836025 2023-11-17T17:41:02.632549+00:00 20000094.840808127075 20999999.999913275242 256000094.840717703104 1 60265.736847478 2023-11-17T17:41:03.622113+00:00 20000094.840631745756 20999999.998630397022 256000094.839258462191 1 60265.736859052 2023-11-17T17:41:04.622097+00:00 20000094.840673647821 20999999.998820923269 256000094.839490890503 1 60265.736870634 2023-11-17T17:41:05.622768+00:00 20000094.840608693659 21000000.000016205013 256000094.840621203184 1 60265.736882265 2023-11-17T17:41:06.627692+00:00 20000094.840760186315 20999999.999568525702 256000094.840324997902 1 60265.736893811 2023-11-17T17:41:07.625294+00:00 20000094.840683784336 20999999.999402441084 256000094.840082526207 1 60265.736905427 2023-11-17T17:41:08.628910+00:00 20000094.840615205467 21000000.000832617283 256000094.841444134712 1 60265.736916935 2023-11-17T17:41:09.623158+00:00 20000094.840744215995 21000000.001068070531 256000094.841808587313 1 60265.736928640 2023-11-17T17:41:10.634510+00:00 20000094.840669654310 20999999.999883230776 256000094.840549200773 1 60265.736940200 2023-11-17T17:41:11.633274+00:00 20000094.840818244964 21000000.000411741436 256000094.841226309538 1 60265.736951715 2023-11-17T17:41:12.628200+00:00 20000094.840742670000 21000000.001191027462 256000094.841930001974 1 60265.736963330 2023-11-17T17:41:13.631723+00:00 20000094.840500522405 20999999.999841857702 256000094.840338706970 1 60265.736974810 2023-11-17T17:41:14.623598+00:00 20000094.840613286942 20999999.999341316521 256000094.839950889349 1 60265.736986374 2023-11-17T17:41:15.622748+00:00 20000094.840806014836 21000000.000491809100 256000094.841294109821 1 60265.736997938 2023-11-17T17:41:16.621816+00:00 20000094.840421143919 21000000.000391636044 256000094.840809077024 1 60265.737009501 2023-11-17T17:41:17.620858+00:00 20000094.840769149363 20999999.999199878424 256000094.839965313673 1 60265.737021166 2023-11-17T17:41:18.628724+00:00 20000094.840913012624 21000000.000019915402 256000094.840929210186 1 60265.737032666 2023-11-17T17:41:19.622329+00:00 20000094.840678520501 21000000.000707689673 256000094.841382503510 1 60265.737044262 2023-11-17T17:41:20.624216+00:00 20000094.840674474835 20999999.999709978700 256000094.840380728245 1 60265.737055819 2023-11-17T17:41:21.622827+00:00 20000094.840593609959 20999999.999667581171 256000094.840257495642 1 60265.737067484 2023-11-17T17:41:22.630589+00:00 20000094.840743906796 21000000.000586483628 256000094.841326683760 1 60265.737078995 2023-11-17T17:41:23.625174+00:00 20000094.840522058308 21000000.000174932182 256000094.840693295002 1 60265.737090556 2023-11-17T17:41:24.624048+00:00 20000094.840743388981 20999999.998976115137 256000094.839715808630 1 60265.737102214 2023-11-17T17:41:25.631318+00:00 20000094.840471886098 20999999.999629903585 256000094.840098112822 1 60265.737113734 2023-11-17T17:41:26.626577+00:00 20000094.840701073408 21000000.000576645136 256000094.841274023056 1 60265.737125397 2023-11-17T17:41:27.634258+00:00 20000094.840585507452 20999999.999792434275 256000094.840374231339 1 60265.737136855 2023-11-17T17:41:28.624309+00:00 20000094.840802252293 20999999.999456606805 256000094.840255171061 1 60265.737148435 2023-11-17T17:41:29.624790+00:00 20000094.840658552945 21000000.000327851623 256000094.840982705355 1 60265.737160050 2023-11-17T17:41:30.628309+00:00 20000094.840817537159 20999999.999479223043 256000094.840293079615 1 60265.737171655 2023-11-17T17:41:31.631007+00:00 20000094.840722262859 20999999.998642724007 256000094.839361280203 1 60265.737183155 2023-11-17T17:41:32.624576+00:00 20000094.840644527227 21000000.000446517020 256000094.841087371111 1 60265.737194738 2023-11-17T17:41:33.625401+00:00 20000094.840573806316 21000000.000455722213 256000094.841025859118 1 60265.737206312 2023-11-17T17:41:34.625329+00:00 20000094.840932950377 20999999.999136235565 256000094.840065479279 1 60265.737217893 2023-11-17T17:41:35.625970+00:00 20000094.840550132096 20999999.999675326049 256000094.840221762657 1 60265.737229476 2023-11-17T17:41:36.626750+00:00 20000094.840381521732 21000000.000692736357 256000094.841070562601 1 60265.737241023 2023-11-17T17:41:37.624426+00:00 20000094.840922955424 21000000.000066343695 256000094.840985596180 1 60265.737252705 2023-11-17T17:41:38.633676+00:00 20000094.840442314744 20999999.999304711819 256000094.839743316174 1 60265.737264163 2023-11-17T17:41:39.623725+00:00 20000094.840830001980 21000000.000339485705 256000094.841165781021 1 60265.737275894 2023-11-17T17:41:40.637249+00:00 20000094.840791739523 21000000.000545114279 256000094.841333150864 1 60265.737287384 2023-11-17T17:41:41.630031+00:00 20000094.840586345643 20999999.999600958079 256000094.840183585882 1 60265.737299082 2023-11-17T17:41:42.640718+00:00 20000094.840610161424 21000000.000144582242 256000094.840751051903 1 60265.737310567 2023-11-17T17:41:43.632989+00:00 20000094.840652331710 21000000.001387853175 256000094.842036485672 1 60265.737322110 2023-11-17T17:41:44.630301+00:00 20000094.840682189912 21000000.000739108771 256000094.841417580843 1 60265.737333628 2023-11-17T17:41:45.625437+00:00 20000094.840470001101 20999999.999714232981 256000094.840180516243 1 60265.737345293 2023-11-17T17:41:46.633312+00:00 20000094.840936809778 21000000.000486161560 256000094.841419279575 1 60265.737356816 2023-11-17T17:41:47.628898+00:00 20000094.840628888458 21000000.000333972275 256000094.840959161520 1 60265.737368385 2023-11-17T17:41:48.628441+00:00 20000094.840508274734 20999999.999451231211 256000094.839955806732 1 60265.737379962 2023-11-17T17:41:49.628722+00:00 20000094.840685740113 21000000.000129312277 256000094.840811371803 1 60265.737391472 2023-11-17T17:41:50.623197+00:00 20000094.840731870383 21000000.000761538744 256000094.841489702463 1 60265.737403140 2023-11-17T17:41:51.631287+00:00 20000094.840592518449 20999999.999479651451 256000094.840068459511 1 60265.737414605 2023-11-17T17:41:52.621846+00:00 20000094.840715184808 20999999.998924128711 256000094.839635610580 1 60265.737426280 2023-11-17T17:41:53.630610+00:00 20000094.840835221112 21000000.000179104507 256000094.841010630131 1 60265.737437826 2023-11-17T17:41:54.628161+00:00 20000094.840636435896 21000000.000105232000 256000094.840737968683 1 60265.737449343 2023-11-17T17:41:55.623245+00:00 20000094.840703226626 20999999.999222710729 256000094.839922219515 1 60265.737460930 2023-11-17T17:41:56.624392+00:00 20000094.840803541243 20999999.999589219689 256000094.840389043093 1 60265.737472517 2023-11-17T17:41:57.625475+00:00 20000094.840635173023 21000000.000562172383 256000094.841193646193 1 60265.737484087 2023-11-17T17:41:58.625135+00:00 20000094.840735103935 20999999.999702144414 256000094.840433567762 1 60265.737495644 2023-11-17T17:41:59.623650+00:00 20000094.840622924268 20999999.999372154474 256000094.839991390705 1 60265.737507223 2023-11-17T17:42:00.624090+00:00 20000094.840578228235 21000000.000777311623 256000094.841351836920 1 60265.737519382 2023-11-17T17:42:01.674651+00:00 20000094.840699221939 20999999.999979533255 256000094.840675055981 1 60265.737530466 2023-11-17T17:42:02.632237+00:00 20000094.840513676405 20999999.999271348119 256000094.839781314135 1 60265.737542029 2023-11-17T17:42:03.631331+00:00 20000094.840822231025 21000000.000214446336 256000094.841032981873 1 60265.737553641 2023-11-17T17:42:04.634577+00:00 20000094.840758357197 21000000.000865221024 256000094.841619879007 1 60265.737565126 2023-11-17T17:42:05.626859+00:00 20000094.840488061309 20999999.999709807336 256000094.840194165707 1 60265.737576826 2023-11-17T17:42:06.637750+00:00 20000094.840496748686 20999999.999855190516 256000094.840348243713 1 60265.737588372 2023-11-17T17:42:07.635350+00:00 20000094.840862415731 21000000.001093070954 256000094.841951787472 1 60265.737599810 2023-11-17T17:42:08.623547+00:00 20000094.840789638460 21000000.000392839313 256000094.841178804636 1 60265.737611491 2023-11-17T17:42:09.632792+00:00 20000094.840543605387 20999999.999472524971 256000094.840012431145 1 60265.737623145 2023-11-17T17:42:10.639761+00:00 20000094.840908784419 21000000.000350937247 256000094.841256052256 1 60265.737634593 2023-11-17T17:42:11.628841+00:00 20000094.840603712946 21000000.000440455973 256000094.841040462255 1 60265.737646105 2023-11-17T17:42:12.623437+00:00 20000094.840765450150 20999999.999388761818 256000094.840150505304 1 60265.737657696 2023-11-17T17:42:13.624968+00:00 20000094.840593408793 20999999.999610617757 256000094.840200304985 1 60265.737669283 2023-11-17T17:42:14.625999+00:00 20000094.840575572103 21000000.000574510545 256000094.841146379709 1 60265.737680803 2023-11-17T17:42:15.621365+00:00 20000094.840836070478 20999999.999875433743 256000094.840707808733 1 60265.737692412 2023-11-17T17:42:16.624372+00:00 20000094.840486716479 20999999.999212913215 256000094.839695930481 1 60265.737704016 2023-11-17T17:42:17.627026+00:00 20000094.840747408569 21000000.000310525298 256000094.841054260731 1 60265.737715558 2023-11-17T17:42:18.624234+00:00 20000094.840581532568 21000000.000705834478 256000094.841283679008 1 60265.737727143 2023-11-17T17:42:19.625195+00:00 20000094.840607017279 20999999.999815061688 256000094.840418368578 1 60265.737738738 2023-11-17T17:42:20.626985+00:00 20000094.840791888535 21000000.000179752707 256000094.840967953205 1 60265.737750290 2023-11-17T17:42:21.625057+00:00 20000094.840564802289 21000000.000774338841 256000094.841335415840 1 60265.737762128 2023-11-17T17:42:22.647872+00:00 20000094.840677987784 20999999.999822512269 256000094.840496778488 1 60265.737773460 2023-11-17T17:42:23.626958+00:00 20000094.840470448136 20999999.999260734767 256000094.839727461338 1 60265.737784978 2023-11-17T17:42:24.622146+00:00 20000094.840609703213 21000000.000241778791 256000094.840847790241 1 60265.737796553 2023-11-17T17:42:25.622230+00:00 20000094.840535517782 21000000.000354539603 256000094.840886354446 1 60265.737808112 2023-11-17T17:42:26.620835+00:00 20000094.840619526803 20999999.998882979155 256000094.839498817921 1 60265.737819703 2023-11-17T17:42:27.622331+00:00 20000094.840712636709 20999999.999610342085 256000094.840319275856 1 60265.737831343 2023-11-17T17:42:28.628019+00:00 20000094.840669341385 21000000.000204294920 256000094.840869933367 1 60265.737842886 2023-11-17T17:42:29.625328+00:00 20000094.840717706829 20999999.999180655926 256000094.839894652367 1 60265.737854457 2023-11-17T17:42:30.625054+00:00 20000094.840663846582 20999999.998896516860 256000094.839556664228 1 60265.737866051 2023-11-17T17:42:31.626796+00:00 20000094.840610213578 21000000.000152774155 256000094.840759277344 1 60265.737877627 2023-11-17T17:42:32.626978+00:00 20000094.840571671724 21000000.000263504684 256000094.840831488371 1 60265.737889195 2023-11-17T17:42:33.626447+00:00 20000094.840701285750 20999999.999242987484 256000094.839940577745 1 60265.737900757 2023-11-17T17:42:34.625404+00:00 20000094.840662393719 21000000.000426635146 256000094.841085344553 1 60265.737912428 2023-11-17T17:42:35.633735+00:00 20000094.840745616704 21000000.001068919897 256000094.841810852289 1 60265.737923962 2023-11-17T17:42:36.630305+00:00 20000094.840600147843 20999999.999983154237 256000094.840579628944 1 60265.737935713 2023-11-17T17:42:37.645606+00:00 20000094.840666320175 20999999.999681845307 256000094.840344458818 1 60265.737947087 2023-11-17T17:42:38.628347+00:00 20000094.840788811445 21000000.000368986279 256000094.841154098511 1 60265.737958598 2023-11-17T17:42:39.622848+00:00 20000094.840628415346 20999999.999973773956 256000094.840598493814 1 60265.737970160 2023-11-17T17:42:40.621817+00:00 20000094.840730406344 20999999.999056126922 256000094.839782834053 1 60265.737981821 2023-11-17T17:42:41.629339+00:00 20000094.840791773051 20999999.999990358949 256000094.840778410435 1 60265.737993338 2023-11-17T17:42:42.624414+00:00 20000094.840460106730 21000000.000462934375 256000094.840919375420 1 60265.738004899 2023-11-17T17:42:43.623223+00:00 20000094.840560689569 20999999.999441795051 256000094.839998781681 1 60265.738016464 2023-11-17T17:42:44.622460+00:00 20000094.840891562402 20999999.999613843858 256000094.840501725674 1 60265.738028062 2023-11-17T17:42:45.624555+00:00 20000094.840515512973 21000000.000329893082 256000094.840841710567 1 60265.738039665 2023-11-17T17:42:46.627061+00:00 20000094.840528123081 20999999.999985679984 256000094.840510129929 1 60265.738051217 2023-11-17T17:42:47.625172+00:00 20000094.840755417943 20999999.999365098774 256000094.840116798878 1 60265.738062808 2023-11-17T17:42:48.626629+00:00 20000094.840718336403 21000000.000539593399 256000094.841254234314 1 60265.738074346 2023-11-17T17:42:49.623510+00:00 20000094.840587623417 21000000.001058790833 256000094.841642707586 1 60265.738085933 2023-11-17T17:42:50.624579+00:00 20000094.840786989778 21000000.000167783350 256000094.840951085091 1 60265.738097590 2023-11-17T17:42:51.631820+00:00 20000094.840705461800 21000000.000480711460 256000094.841182470322 1 60265.738109163 2023-11-17T17:42:52.631665+00:00 20000094.840508352965 21000000.001211822033 256000094.841716468334 1 60265.738120659 2023-11-17T17:42:53.624982+00:00 20000094.840741157532 21000000.000274255872 256000094.841011703014 1 60265.738132325 2023-11-17T17:42:54.632899+00:00 20000094.840648394078 20999999.999243959785 256000094.839888662100 1 60265.738143806 2023-11-17T17:42:55.624814+00:00 20000094.840367801487 21000000.000165190548 256000094.840529292822 1 60265.738155405 2023-11-17T17:42:56.627000+00:00 20000094.840536508709 21000000.000242240727 256000094.840775042772 1 60265.738167083 2023-11-17T17:42:57.636001+00:00 20000094.840915005654 20999999.998976025730 256000094.839887320995 1 60265.738178510 2023-11-17T17:42:58.623261+00:00 20000094.840705845505 20999999.999318666756 256000094.840020805597 1 60265.738190104 2023-11-17T17:42:59.625025+00:00 20000094.840663082898 21000000.000083591789 256000094.840742975473 1 60265.738201896 2023-11-17T17:43:00.643824+00:00 20000094.840670224279 20999999.999456420541 256000094.840122938156 1 60265.738213332 2023-11-17T17:43:01.631895+00:00 20000094.840688765049 20999999.999172553420 256000094.839857637882 1 60265.738224895 2023-11-17T17:43:02.630918+00:00 20000094.840784862638 21000000.000445388258 256000094.841226577759 1 60265.738236395 2023-11-17T17:43:03.624534+00:00 20000094.840524375439 21000000.000262051821 256000094.840782731771 1 60265.738248004 2023-11-17T17:43:04.627515+00:00 20000094.840435400605 20999999.999288287014 256000094.839720010757 1 60265.738259556 2023-11-17T17:43:05.625628+00:00 20000094.840841915458 20999999.999727632850 256000094.840565860271 1 60265.738271108 2023-11-17T17:43:06.623735+00:00 20000094.840868212283 21000000.000498898327 256000094.841363400221 1 60265.738282760 2023-11-17T17:43:07.630414+00:00 20000094.840457499027 20999999.999658294022 256000094.840112090111 1 60265.738294257 2023-11-17T17:43:08.623819+00:00 20000094.840544711798 20999999.999730616808 256000094.840271621943 1 60265.738305872 2023-11-17T17:43:09.627340+00:00 20000094.840708039701 21000000.000640269369 256000094.841344624758 1 60265.738317646 2023-11-17T17:43:10.644644+00:00 20000094.840661883354 21000000.000208318233 256000094.840866506100 1 60265.738329073 2023-11-17T17:43:11.631944+00:00 20000094.840592365712 20999999.999330081046 256000094.839918732643 1 60265.738340721 2023-11-17T17:43:12.638265+00:00 20000094.840772759169 21000000.000364694744 256000094.841133743525 1 60265.738352137 2023-11-17T17:43:13.624627+00:00 20000094.840848378837 21000000.000918734819 256000094.841763436794 1 60265.738363727 2023-11-17T17:43:14.625987+00:00 20000094.840714778751 20999999.999627802521 256000094.840338885784 1 60265.738375372 2023-11-17T17:43:15.632137+00:00 20000094.840389810503 20999999.999636244029 256000094.840022355318 1 60265.738386835 2023-11-17T17:43:16.622537+00:00 20000094.840663261712 21000000.000646553934 256000094.841306120157 1 60265.738398565 2023-11-17T17:43:17.636034+00:00 20000094.840516649187 20999999.999963574111 256000094.840476542711 1 60265.738409976 2023-11-17T17:43:18.621965+00:00 20000094.840811274946 20999999.999192889780 256000094.840000480413 1 60265.738421558 2023-11-17T17:43:19.622605+00:00 20000094.840480607003 21000000.000095114112 256000094.840572029352 1 60265.738433260 2023-11-17T17:43:20.633612+00:00 20000094.840896077454 21000000.000427767634 256000094.841320157051 1 60265.738444791 2023-11-17T17:43:21.629955+00:00 20000094.840525250882 20999999.999389447272 256000094.839910984039 1 60265.738456340 2023-11-17T17:43:22.627793+00:00 20000094.840761650354 21000000.000104647130 256000094.840862601995 1 60265.738467855 2023-11-17T17:43:23.622698+00:00 20000094.840686988086 21000000.001245040447 256000094.841928333044 1 60265.738479453 2023-11-17T17:43:24.624716+00:00 20000094.840522803366 21000000.000842608511 256000094.841361701488 1 60265.738491082 2023-11-17T17:43:25.629497+00:00 20000094.840764470398 20999999.999836303294 256000094.840597063303 1 60265.738502663 2023-11-17T17:43:26.630029+00:00 20000094.840717442334 21000000.000542879105 256000094.841256618500 1 60265.738514220 2023-11-17T17:43:27.628629+00:00 20000094.840515032411 21000000.000685036182 256000094.841196358204 1 60265.738525764 2023-11-17T17:43:28.626017+00:00 20000094.840659275651 20999999.999374922365 256000094.840030491352 1 60265.738537354 2023-11-17T17:43:29.627427+00:00 20000094.840755347162 20999999.999832145870 256000094.840583801270 1 60265.738548938 2023-11-17T17:43:30.628242+00:00 20000094.840674757957 21000000.000680703670 256000094.841351777315 1 60265.738560488 2023-11-17T17:43:31.626113+00:00 20000094.840702060610 21000000.000067494810 256000094.840765863657 1 60265.738572048 2023-11-17T17:43:32.624929+00:00 20000094.840720880777 20999999.999604612589 256000094.840321809053 1 60265.738583631 2023-11-17T17:43:33.625721+00:00 20000094.840658631176 21000000.000528376549 256000094.841183304787 1 60265.738595236 2023-11-17T17:43:34.628346+00:00 20000094.840592559427 21000000.000130582601 256000094.840719461441 1 60265.738606770 2023-11-17T17:43:35.624917+00:00 20000094.840832181275 20999999.999030500650 256000094.839858978987 1 60265.738618352 2023-11-17T17:43:36.625676+00:00 20000094.840791303664 21000000.000002581626 256000094.840790212154 1 60265.738630039 2023-11-17T17:43:37.635389+00:00 20000094.840766686946 21000000.000705584884 256000094.841468602419 1 60265.738641602 2023-11-17T17:43:38.634405+00:00 20000094.840550843626 20999999.999773345888 256000094.840320497751 1 60265.738653088 2023-11-17T17:43:39.626804+00:00 20000094.840648256242 20999999.999504189938 256000094.840148746967 1 60265.738664669 2023-11-17T17:43:40.627347+00:00 20000094.840548146516 21000000.000509876758 256000094.841054350138 1 60265.738676243 2023-11-17T17:43:41.627350+00:00 20000094.840664908290 21000000.000156190246 256000094.840817391872 1 60265.738687884 2023-11-17T17:43:42.633137+00:00 20000094.840691566467 20999999.999393872917 256000094.840081751347 1 60265.738699405 2023-11-17T17:43:43.628572+00:00 20000094.840779703110 21000000.000132083893 256000094.840908080339 1 60265.738710967 2023-11-17T17:43:44.627561+00:00 20000094.840535737574 21000000.000667802989 256000094.841199845076 1 60265.738722480 2023-11-17T17:43:45.622296+00:00 20000094.840604975820 20999999.999595034868 256000094.840196311474 1 60265.738734073 2023-11-17T17:43:46.623887+00:00 20000094.840712472796 20999999.999546937644 256000094.840255737305 1 60265.738745653 2023-11-17T17:43:47.624403+00:00 20000094.840480919927 21000000.000662595034 256000094.841139823198 1 60265.738757312 2023-11-17T17:43:48.631774+00:00 20000094.840732555836 21000000.000008549541 256000094.840737402439 1 60265.738768810 2023-11-17T17:43:49.625181+00:00 20000094.840604275465 20999999.999305721372 256000094.839906305075 1 60265.738780365 2023-11-17T17:43:50.623540+00:00 20000094.840561181307 21000000.000179443508 256000094.840736925602 1 60265.738791939 2023-11-17T17:43:51.623507+00:00 20000094.840823188424 21000000.000602714717 256000094.841422200203 1 60265.738803698 2023-11-17T17:43:52.639494+00:00 20000094.840463023633 20999999.999349310994 256000094.839808613062 1 60265.738815175 2023-11-17T17:43:53.631155+00:00 20000094.840721767396 20999999.999536223710 256000094.840254276991 1 60265.738826660 2023-11-17T17:43:54.623384+00:00 20000094.840594947338 21000000.000614073128 256000094.841205328703 1 60265.738838278 2023-11-17T17:43:55.627198+00:00 20000094.840713258833 21000000.000067368150 256000094.840776920319 1 60265.738849831 2023-11-17T17:43:56.625366+00:00 20000094.840619787574 20999999.999387457967 256000094.840003550053 1 60265.738861389 2023-11-17T17:43:57.623957+00:00 20000094.840613678098 21000000.000486824661 256000094.841096818447 1 60265.738873038 2023-11-17T17:43:58.630477+00:00 20000094.840735673904 21000000.000658519566 256000094.841390490532 1 60265.738884641 2023-11-17T17:43:59.632977+00:00 20000094.840677898377 20999999.999206297100 256000094.839880496264 1 60265.738896207 2023-11-17T17:44:00.632306+00:00 20000094.840561795980 20999999.999175030738 256000094.839733153582 1 60265.738907818 2023-11-17T17:44:01.635497+00:00 20000094.841146014631 20999999.999844785780 256000094.840987116098 1 60265.738919370 2023-11-17T17:44:02.633606+00:00 20000094.840271688998 20999999.998919527978 256000094.839187502861 1 60265.738930924 2023-11-17T17:44:03.631870+00:00 20000094.840497825295 20999999.998909544200 256000094.839403659105 1 60265.738942461 2023-11-17T17:44:04.628655+00:00 20000094.840724904090 21000000.000820189714 256000094.841541409492 1 60265.738954075 2023-11-17T17:44:05.632103+00:00 20000094.840497471392 21000000.001393739134 256000094.841887503862 1 60265.738965564 2023-11-17T17:44:06.624742+00:00 20000094.840730287135 20999999.999989449978 256000094.840716034174 1 60265.738977169 2023-11-17T17:44:07.627409+00:00 20000094.840615041554 21000000.000063937157 256000094.840675264597 1 60265.738988775 2023-11-17T17:44:08.630153+00:00 20000094.840650502592 21000000.000621568412 256000094.841268360615 1 60265.739000291 2023-11-17T17:44:09.625142+00:00 20000094.840654507279 20999999.999568041414 256000094.840218842030 1 60265.739011835 2023-11-17T17:44:10.622591+00:00 20000094.840607192367 20999999.999306939542 256000094.839910447598 1 60265.739023398 2023-11-17T17:44:11.621565+00:00 20000094.840605564415 21000000.000597950071 256000094.841199815273 1 60265.739034981 2023-11-17T17:44:12.622333+00:00 20000094.840563688427 21000000.000325448811 256000094.840885430574 1 60265.739046628 2023-11-17T17:44:13.628605+00:00 20000094.840518865734 20999999.999233432114 256000094.839748591185 1 60265.739058144 2023-11-17T17:44:14.623647+00:00 20000094.840954020619 20999999.999888628721 256000094.840838968754 1 60265.739069763 2023-11-17T17:44:15.627480+00:00 20000094.840419109911 21000000.000321581960 256000094.840736985207 1 60265.739081400 2023-11-17T17:44:16.632971+00:00 20000094.840608641505 20999999.999305665493 256000094.839910626411 1 60265.739092844 2023-11-17T17:44:17.621684+00:00 20000094.840818051249 20999999.999190032482 256000094.840004384518 1 60265.739104502 2023-11-17T17:44:18.628947+00:00 20000094.840731780976 21000000.000441838056 256000094.841169923544 1 60265.739116013 2023-11-17T17:44:19.623506+00:00 20000094.840296160430 21000000.000152815133 256000094.840445280075 1 60265.739127621 2023-11-17T17:44:20.626483+00:00 20000094.840519119054 20999999.999215077609 256000094.839730501175 1 60265.739139169 2023-11-17T17:44:21.624173+00:00 20000094.840833321214 21000000.000052541494 256000094.840882182121 1 60265.739150763 2023-11-17T17:44:22.625871+00:00 20000094.840455699712 21000000.000504892319 256000094.840956896544 1 60265.739162313 2023-11-17T17:44:23.623806+00:00 20000094.840609245002 20999999.999568238854 256000094.840173780918 1 60265.739173926 2023-11-17T17:44:24.627250+00:00 20000094.840601343662 20999999.999735604972 256000094.840333253145 1 60265.739185449 2023-11-17T17:44:25.622765+00:00 20000094.840533703566 21000000.000806599855 256000094.841336607933 1 60265.739197133 2023-11-17T17:44:26.632290+00:00 20000094.840689919889 20999999.999956294894 256000094.840642541647 1 60265.739208620 2023-11-17T17:44:27.624776+00:00 20000094.840590633452 20999999.999264296144 256000094.839851230383 1 60265.739220192 2023-11-17T17:44:28.624564+00:00 20000094.840774167329 21000000.000666949898 256000094.841437429190 1 60265.739231853 2023-11-17T17:44:29.632120+00:00 20000094.840590100735 21000000.001091055572 256000094.841677457094 1 60265.739243371 2023-11-17T17:44:30.627251+00:00 20000094.840830169618 20999999.999835636467 256000094.840662121773 1 60265.739254912 2023-11-17T17:44:31.624381+00:00 20000094.840428460389 21000000.000362902880 256000094.840787678957 1 60265.739266502 2023-11-17T17:44:32.625728+00:00 20000094.840789481997 21000000.001057114452 256000094.841842889786 1 60265.739278045 2023-11-17T17:44:33.623044+00:00 20000094.840528581291 20999999.999894320965 256000094.840419203043 1 60265.739289673 2023-11-17T17:44:34.627701+00:00 20000094.840570203960 20999999.998727366328 256000094.839293897152 1 60265.739301178 2023-11-17T17:44:35.621767+00:00 20000094.840594954789 21000000.000216931105 256000094.840808182955 1 60265.739312785 2023-11-17T17:44:36.624604+00:00 20000094.840463396162 21000000.000407543033 256000094.840867251158 1 60265.739324410 2023-11-17T17:44:37.629054+00:00 20000094.840653516352 20999999.999445587397 256000094.840095400810 1 60265.739335949 2023-11-17T17:44:38.625954+00:00 20000094.840846017003 21000000.000026050955 256000094.840868353844 1 60265.739347490 2023-11-17T17:44:39.623116+00:00 20000094.840788453817 21000000.001033321023 256000094.841818064451 1 60265.739359217 2023-11-17T17:44:40.636340+00:00 20000094.840739358217 20999999.999850515276 256000094.840586185455 1 60265.739370715 2023-11-17T17:44:41.629758+00:00 20000094.840732205659 20999999.999528847635 256000094.840257376432 1 60265.739382450 2023-11-17T17:44:42.643745+00:00 20000094.840532287955 21000000.000506456941 256000094.841035068035 1 60265.739393832 2023-11-17T17:44:43.627049+00:00 20000094.840533409268 21000000.000444613397 256000094.840974330902 1 60265.739405376 2023-11-17T17:44:44.624458+00:00 20000094.840644523501 20999999.999196838588 256000094.839837670326 1 60265.739417024 2023-11-17T17:44:45.630852+00:00 20000094.840865626931 20999999.999964348972 256000094.840826272964 1 60265.739428509 2023-11-17T17:44:46.623149+00:00 20000094.840685561299 21000000.000631581992 256000094.841313421726 1 60265.739440109 2023-11-17T17:44:47.625373+00:00 20000094.840988419950 20999999.999689977616 256000094.840674698353 1 60265.739451749 2023-11-17T17:44:48.631147+00:00 20000094.840554825962 20999999.999496903270 256000094.840048044920 1 60265.739463237 2023-11-17T17:44:49.623683+00:00 20000094.840646591038 21000000.000599626452 256000094.841242522001 1 60265.739474813 2023-11-17T17:44:50.623815+00:00 20000094.840780954808 21000000.000020876527 256000094.840798109770 1 60265.739486433 2023-11-17T17:44:51.627772+00:00 20000094.840404398739 20999999.998293157667 256000094.838693857193 1 60265.739497959 2023-11-17T17:44:52.623620+00:00 20000094.840814247727 20999999.999232325703 256000094.840042889118 1 60265.739509542 2023-11-17T17:44:53.624445+00:00 20000094.840556506068 21000000.000179164112 256000094.840731978416 1 60265.739521103 2023-11-17T17:44:54.623310+00:00 20000094.840738110244 20999999.999379806221 256000094.840114235878 1 60265.739532677 2023-11-17T17:44:55.623339+00:00 20000094.840460017323 20999999.999525174499 256000094.839981496334 1 60265.739544263 2023-11-17T17:44:56.624284+00:00 20000094.840742196888 21000000.000950872898 256000094.841689378023 1 60265.739555854 2023-11-17T17:44:57.625831+00:00 20000094.840876430273 21000000.000551540405 256000094.841424286366 1 60265.739567431 2023-11-17T17:44:58.626036+00:00 20000094.840579994023 20999999.999667022377 256000094.840243309736 1 60265.739578995 2023-11-17T17:44:59.625150+00:00 20000094.840549655259 21000000.000363092870 256000094.840909034014 1 60265.739590554 2023-11-17T17:45:00.623897+00:00 20000094.840731460601 21000000.000874537975 256000094.841602325439 1 60265.739602685 2023-11-17T17:45:01.671972+00:00 20000094.840378317982 20999999.999512020499 256000094.839886635542 1 60265.739613937 2023-11-17T17:45:02.644183+00:00 20000094.840807333589 20999999.999516546726 256000094.840320169926 1 60265.739625329 2023-11-17T17:45:03.628403+00:00 20000094.840687774122 21000000.000728286803 256000094.841412365437 1 60265.739636966 2023-11-17T17:45:04.633920+00:00 20000094.840737044811 21000000.000147543848 256000094.840880900621 1 60265.739648539 2023-11-17T17:45:05.633737+00:00 20000094.840561944991 20999999.999676968902 256000094.840235233307 1 60265.739660022 2023-11-17T17:45:06.625871+00:00 20000094.840432792902 21000000.000564955175 256000094.840994060040 1 60265.739671544 2023-11-17T17:45:07.621404+00:00 20000094.840735107660 21000000.000705052167 256000094.841436475515 1 60265.739683155 2023-11-17T17:45:08.624573+00:00 20000094.840730141848 20999999.999590992928 256000094.840317428112 1 60265.739694752 2023-11-17T17:45:09.626586+00:00 20000094.840742658824 20999999.999834582210 256000094.840573549271 1 60265.739706295 2023-11-17T17:45:10.623899+00:00 20000094.840679652989 21000000.000742200762 256000094.841418147087 1 60265.739717847 2023-11-17T17:45:11.621992+00:00 20000094.840768542141 20999999.999935086817 256000094.840699940920 1 60265.739729462 2023-11-17T17:45:12.625517+00:00 20000094.840832855552 20999999.999342594296 256000094.840171754360 1 60265.739741010 2023-11-17T17:45:13.623225+00:00 20000094.840569470078 21000000.000394094735 256000094.840959876776 1 60265.739752597 2023-11-17T17:45:14.624403+00:00 20000094.840424980968 21000000.000254560262 256000094.840675860643 1 60265.739764291 2023-11-17T17:45:15.634720+00:00 20000094.840552948415 20999999.998590886593 256000094.839140146971 1 60265.739775749 2023-11-17T17:45:16.624741+00:00 20000094.840487111360 20999999.999124661088 256000094.839608073235 1 60265.739787421 2023-11-17T17:45:17.633156+00:00 20000094.840646579862 21000000.000003550202 256000094.840646445751 1 60265.739798907 2023-11-17T17:45:18.625606+00:00 20000094.840832442045 20999999.999535672367 256000094.840364426374 1 60265.739810476 2023-11-17T17:45:19.625088+00:00 20000094.840588238090 20999999.999267976731 256000094.839852511883 1 60265.739822096 2023-11-17T17:45:20.629113+00:00 20000094.840605933219 21000000.000689614564 256000094.841291874647 1 60265.739833691 2023-11-17T17:45:21.630863+00:00 20000094.840575885028 21000000.000394653529 256000094.840966820717 1 60265.739845182 2023-11-17T17:45:22.623717+00:00 20000094.840559389442 20999999.999345369637 256000094.839901059866 1 60265.739856810 2023-11-17T17:45:23.628434+00:00 20000094.840648155659 21000000.000065479428 256000094.840709924698 1 60265.739868320 2023-11-17T17:45:24.622856+00:00 20000094.840768199414 21000000.000767640769 256000094.841532140970 1 60265.739879970 2023-11-17T17:45:25.629376+00:00 20000094.840748488903 20999999.999794598669 256000094.840539395809 1 60265.739891482 2023-11-17T17:45:26.624061+00:00 20000094.840576797724 20999999.999501846731 256000094.840074956417 1 60265.739903056 2023-11-17T17:45:27.624044+00:00 20000094.840726774186 21000000.000483259559 256000094.841206341982 1 60265.739914610 2023-11-17T17:45:28.622292+00:00 20000094.840612150729 21000000.000241301954 256000094.840849757195 1 60265.739926211 2023-11-17T17:45:29.624614+00:00 20000094.840927530080 20999999.999076463282 256000094.840000301600 1 60265.739937751 2023-11-17T17:45:30.621664+00:00 20000094.840653929859 21000000.000237192959 256000094.840887427330 1 60265.739949417 2023-11-17T17:45:31.629654+00:00 20000094.840626642108 21000000.000487521291 256000094.841110467911 1 60265.739960968 2023-11-17T17:45:32.627644+00:00 20000094.840676940978 20999999.999401547015 256000094.840074777603 1 60265.739972573 2023-11-17T17:45:33.630303+00:00 20000094.840843677521 20999999.999704405665 256000094.840544402599 1 60265.739984067 2023-11-17T17:45:34.623427+00:00 20000094.840646900237 21000000.000647988170 256000094.841291189194 1 60265.739995643 2023-11-17T17:45:35.623527+00:00 20000094.840347047895 21000000.000042907894 256000094.840386271477 1 60265.740007205 2023-11-17T17:45:36.622541+00:00 20000094.840906694531 20999999.999189641327 256000094.840092658997 1 60265.740018798 2023-11-17T17:45:37.624156+00:00 20000094.840824451298 21000000.000179335475 256000094.841000109911 1 60265.740030386 2023-11-17T17:45:38.625350+00:00 20000094.840570632368 21000000.000482287258 256000094.841049224138 1 60265.740041969 2023-11-17T17:45:39.626156+00:00 20000094.840579017997 20999999.999501083046 256000094.840076386929 1 60265.740053559 2023-11-17T17:45:40.627478+00:00 20000094.840602237731 20999999.999746020883 256000094.840344578028 1 60265.740065098 2023-11-17T17:45:41.624445+00:00 20000094.840961486101 21000000.000885296613 256000094.841843098402 1 60265.740076709 2023-11-17T17:45:42.627669+00:00 20000094.840774677694 21000000.000396009535 256000094.841167002916 1 60265.740088387 2023-11-17T17:45:43.636629+00:00 20000094.840656697750 20999999.998997442424 256000094.839650452137 1 60265.740099898 2023-11-17T17:45:44.631202+00:00 20000094.840615827590 21000000.000268805772 256000094.840880960226 1 60265.740111474 2023-11-17T17:45:45.631364+00:00 20000094.840589992702 21000000.000436931849 256000094.841023236513 1 60265.740123033 2023-11-17T17:45:46.630064+00:00 20000094.840677727014 20999999.999384094030 256000094.840058147907 1 60265.740134602 2023-11-17T17:45:47.629609+00:00 20000094.840687610209 20999999.999787461013 256000094.840471357107 1 60265.740146122 2023-11-17T17:45:48.624920+00:00 20000094.840507693589 21000000.000755857676 256000094.841259837151 1 60265.740157743 2023-11-17T17:45:49.629013+00:00 20000094.840686924756 20999999.999819710851 256000094.840502917767 1 60265.740169385 2023-11-17T17:45:50.634831+00:00 20000094.840575840324 20999999.999262325466 256000094.839834481478 1 60265.740180898 2023-11-17T17:45:51.629618+00:00 20000094.840771235526 21000000.000570543110 256000094.841338068247 1 60265.740192455 2023-11-17T17:45:52.628100+00:00 20000094.840488672256 21000000.000545345247 256000094.841030329466 1 60265.740204091 2023-11-17T17:45:53.633434+00:00 20000094.840541642159 20999999.999338194728 256000094.839876145124 1 60265.740215608 2023-11-17T17:45:54.628525+00:00 20000094.840644698590 20999999.999938718975 256000094.840579718351 1 60265.740227215 2023-11-17T17:45:55.631387+00:00 20000094.840590175241 21000000.000581629574 256000094.841168105602 1 60265.740238781 2023-11-17T17:45:56.630634+00:00 20000094.840960279107 20999999.999803166837 256000094.840759754181 1 60265.740250302 2023-11-17T17:45:57.626136+00:00 20000094.840329352766 20999999.999516289681 256000094.839841932058 1 60265.740261871 2023-11-17T17:45:58.625693+00:00 20000094.840762153268 21000000.000417165458 256000094.841175615788 1 60265.740273407 2023-11-17T17:45:59.622319+00:00 20000094.840490456671 21000000.000837426633 256000094.841324180365 1 60265.740284988 2023-11-17T17:46:00.622941+00:00 20000094.840815380216 20999999.999959032983 256000094.840770721436 1 60265.740296559 2023-11-17T17:46:01.622716+00:00 20000094.840659230947 21000000.000255279243 256000094.840910822153 1 60265.740308331 2023-11-17T17:46:02.639841+00:00 20000094.840501781553 21000000.000878714025 256000094.841376811266 1 60265.740319949 2023-11-17T17:46:03.643565+00:00 20000094.840794883668 21000000.000119723380 256000094.840910911560 1 60265.740331345 2023-11-17T17:46:04.628214+00:00 20000094.840619806200 20999999.999923374504 256000094.840539485216 1 60265.740342948 2023-11-17T17:46:05.630663+00:00 20000094.840688340366 21000000.000771332532 256000094.841455996037 1 60265.740354453 2023-11-17T17:46:06.624780+00:00 20000094.840527780354 21000000.000203404576 256000094.840727478266 1 60265.740366035 2023-11-17T17:46:07.625454+00:00 20000094.840858854353 20999999.999282110482 256000094.840137273073 1 60265.740377654 2023-11-17T17:46:08.629279+00:00 20000094.840571496636 21000000.000171609223 256000094.840739399195 1 60265.740389273 2023-11-17T17:46:09.633133+00:00 20000094.840533602983 21000000.000602088869 256000094.841132014990 1 60265.740400961 2023-11-17T17:46:10.643048+00:00 20000094.840732138604 20999999.999528650194 256000094.840257078409 1 60265.740412409 2023-11-17T17:46:11.632150+00:00 20000094.840677056462 20999999.999471571296 256000094.840144932270 1 60265.740423881 2023-11-17T17:46:12.623308+00:00 20000094.840765405446 21000000.000411815941 256000094.841173529625 1 60265.740435462 2023-11-17T17:46:13.623874+00:00 20000094.840526998043 21000000.000222533941 256000094.840745836496 1 60265.740447193 2023-11-17T17:46:14.637469+00:00 20000094.840817946941 20999999.999193765223 256000094.840008020401 1 60265.740458615 2023-11-17T17:46:15.624328+00:00 20000094.840574175119 21000000.000145439059 256000094.840715914965 1 60265.740470218 2023-11-17T17:46:16.626800+00:00 20000094.840755652636 21000000.000666242093 256000094.841418176889 1 60265.740481783 2023-11-17T17:46:17.626052+00:00 20000094.840409595519 20999999.999669212848 256000094.840075135231 1 60265.740493340 2023-11-17T17:46:18.624599+00:00 20000094.840592253953 20999999.999746415764 256000094.840334981680 1 60265.740504905 2023-11-17T17:46:19.623752+00:00 20000094.840563870966 21000000.000721924007 256000094.841282099485 1 60265.740516512 2023-11-17T17:46:20.626616+00:00 20000094.840602282435 20999999.999823823571 256000094.840422391891 1 60265.740528103 2023-11-17T17:46:21.628082+00:00 20000094.840644292533 20999999.999285429716 256000094.839926034212 1 60265.740539928 2023-11-17T17:46:22.649750+00:00 20000094.840614713728 21000000.000363122672 256000094.840974122286 1 60265.740551269 2023-11-17T17:46:23.629625+00:00 20000094.840701751411 21000000.000467620790 256000094.841165691614 1 60265.740562787 2023-11-17T17:46:24.624820+00:00 20000094.840596742928 20999999.999396931380 256000094.839989960194 1 60265.740574382 2023-11-17T17:46:25.626646+00:00 20000094.840653508902 20999999.999843981117 256000094.840493798256 1 60265.740585899 2023-11-17T17:46:26.621654+00:00 20000094.840864427388 21000000.000592250377 256000094.841452986002 1 60265.740597544 2023-11-17T17:46:27.627835+00:00 20000094.840658999979 20999999.999434582889 256000094.840089887381 1 60265.740609139 2023-11-17T17:46:28.629639+00:00 20000094.840691491961 20999999.999177057296 256000094.839864850044 1 60265.740620729 2023-11-17T17:46:29.630979+00:00 20000094.840601749718 21000000.000022310764 256000094.840620368719 1 60265.740632328 2023-11-17T17:46:30.633150+00:00 20000094.840552210808 21000000.000059969723 256000094.840608477592 1 60265.740643800 2023-11-17T17:46:31.624299+00:00 20000094.840794079006 20999999.999110434204 256000094.839900821447 1 60265.740655383 2023-11-17T17:46:32.625109+00:00 20000094.840745203197 20999999.999908022583 256000094.840649545193 1 60265.740667045 2023-11-17T17:46:33.632709+00:00 20000094.840723726898 21000000.000527750701 256000094.841247767210 1 60265.740678557 2023-11-17T17:46:34.627296+00:00 20000094.840391773731 20999999.999119523913 256000094.839507609606 1 60265.740690151 2023-11-17T17:46:35.629059+00:00 20000094.840541284531 20999999.999569743872 256000094.840107321739 1 60265.740701696 2023-11-17T17:46:36.626523+00:00 20000094.840700674802 21000000.000953510404 256000094.841650485992 1 60265.740713223 2023-11-17T17:46:37.622453+00:00 20000094.840613186359 21000000.000467222184 256000094.841076701880 1 60265.740724786 2023-11-17T17:46:38.621473+00:00 20000094.840709734708 20999999.999339412898 256000094.840045452118 1 60265.740736418 2023-11-17T17:46:39.626573+00:00 20000094.840701103210 21000000.000026300550 256000094.840723693371 1 60265.740748012 2023-11-17T17:46:40.628290+00:00 20000094.840756092221 21000000.001277301461 256000094.842029690742 1 60265.740759585 2023-11-17T17:46:41.628110+00:00 20000094.840476702899 20999999.999814163893 256000094.840287148952 1 60265.740771150 2023-11-17T17:46:42.627393+00:00 20000094.840690199286 20999999.999420665205 256000094.840107172728 1 60265.740782767 2023-11-17T17:46:43.631069+00:00 20000094.840637523681 21000000.000832647085 256000094.841466486454 1 60265.740794322 2023-11-17T17:46:44.629358+00:00 20000094.840772878379 21000000.000060398132 256000094.840829581022 1 60265.740805897 2023-11-17T17:46:45.629492+00:00 20000094.840692475438 20999999.999401111156 256000094.840089917183 1 60265.740817491 2023-11-17T17:46:46.631271+00:00 20000094.840464640409 21000000.000417314470 256000094.840878278017 1 60265.740829019 2023-11-17T17:46:47.627250+00:00 20000094.840756580234 21000000.000709317625 256000094.841462194920 1 60265.740840580 2023-11-17T17:46:48.626086+00:00 20000094.840802296996 20999999.999544832855 256000094.840343415737 1 60265.740852202 2023-11-17T17:46:49.630256+00:00 20000094.840523745865 20999999.999614361674 256000094.840134412050 1 60265.740863791 2023-11-17T17:46:50.631534+00:00 20000094.840544573963 21000000.000563014299 256000094.841103911400 1 60265.740875289 2023-11-17T17:46:51.624942+00:00 20000094.840747334063 20999999.999954350293 256000094.840697973967 1 60265.740886903 2023-11-17T17:46:52.628412+00:00 20000094.840657688677 20999999.999328177422 256000094.839982151985 1 60265.740898407 2023-11-17T17:46:53.622345+00:00 20000094.840627092868 21000000.000704672188 256000094.841328084469 1 60265.740910003 2023-11-17T17:46:54.624243+00:00 20000094.840471561998 21000000.001017209142 256000094.841485083103 1 60265.740921687 2023-11-17T17:46:55.633800+00:00 20000094.840861413628 20999999.999372452497 256000094.840230166912 1 60265.740933205 2023-11-17T17:46:56.628893+00:00 20000094.840707071126 20999999.999528717250 256000094.840232074261 1 60265.740944719 2023-11-17T17:46:57.623739+00:00 20000094.840477015823 21000000.000206168741 256000094.840679496527 1 60265.740956294 2023-11-17T17:46:58.623812+00:00 20000094.840741552413 20999999.999587953091 256000094.840325802565 1 60265.740967866 2023-11-17T17:46:59.623657+00:00 20000094.840815141797 20999999.999040536582 256000094.839851975441 1 60265.740979551 2023-11-17T17:47:00.633214+00:00 20000094.840564329177 21000000.000355739146 256000094.840916395187 1 60265.740991096 2023-11-17T17:47:01.630678+00:00 20000094.840821456164 21000000.000199913979 256000094.841017663479 1 60265.741002660 2023-11-17T17:47:02.629828+00:00 20000094.840749502182 20999999.999179758132 256000094.839925557375 1 60265.741014214 2023-11-17T17:47:03.628068+00:00 20000094.840662822127 20999999.999811150134 256000094.840470254421 1 60265.741025767 2023-11-17T17:47:04.626265+00:00 20000094.840428303927 21000000.000727474689 256000094.841152071953 1 60265.741037313 2023-11-17T17:47:05.623863+00:00 20000094.840716153383 20999999.999602489173 256000094.840314954519 1 60265.741048871 2023-11-17T17:47:06.622397+00:00 20000094.840627614409 20999999.999886669219 256000094.840510576963 1 60265.741060561 2023-11-17T17:47:07.632414+00:00 20000094.840781513602 21000000.000719007105 256000094.841496825218 1 60265.741072106 2023-11-17T17:47:08.629986+00:00 20000094.840713951737 21000000.000299029052 256000094.841009289026 1 60265.741083701 2023-11-17T17:47:09.631736+00:00 20000094.840963207185 20999999.999417364597 256000094.840376883745 1 60265.741095212 2023-11-17T17:47:10.626342+00:00 20000094.840707328171 21000000.000409267843 256000094.841112911701 1 60265.741106800 2023-11-17T17:47:11.627499+00:00 20000094.840570315719 21000000.001086644828 256000094.841653287411 1 60265.741118378 2023-11-17T17:47:12.627806+00:00 20000094.840745914727 20999999.999864093959 256000094.840606331825 1 60265.741130004 2023-11-17T17:47:13.632305+00:00 20000094.840551912785 20999999.999643549323 256000094.840191781521 1 60265.741141511 2023-11-17T17:47:14.626558+00:00 20000094.840659238398 21000000.000425178558 256000094.841080725193 1 60265.741153072 2023-11-17T17:47:15.625427+00:00 20000094.840708155185 20999999.999700088054 256000094.840404570103 1 60265.741164726 2023-11-17T17:47:16.632353+00:00 20000094.840467467904 20999999.998925242573 256000094.839389026165 1 60265.741176346 2023-11-17T17:47:17.636301+00:00 20000094.840483557433 20999999.999635875225 256000094.840115725994 1 60265.741188033 2023-11-17T17:47:18.646117+00:00 20000094.840865775943 20999999.999943748116 256000094.840805828571 1 60265.741199408 2023-11-17T17:47:19.628882+00:00 20000094.840725407004 20999999.999043762684 256000094.839765489101 1 60265.741211012 2023-11-17T17:47:20.631430+00:00 20000094.840571437031 20999999.999526314437 256000094.840094059706 1 60265.741222718 2023-11-17T17:47:21.642802+00:00 20000094.840503461659 21000000.000854834914 256000094.841354608536 1 60265.741234087 2023-11-17T17:47:22.625161+00:00 20000094.840380229056 21000000.000338073820 256000094.840714603662 1 60265.741245669 2023-11-17T17:47:23.625850+00:00 20000094.840936392546 20999999.999673780054 256000094.840606480837 1 60265.741257276 2023-11-17T17:47:24.628636+00:00 20000094.840588621795 21000000.000845164061 256000094.841430097818 1 60265.741268856 2023-11-17T17:47:25.629181+00:00 20000094.840632736683 21000000.000706583261 256000094.841335624456 1 60265.741280367 2023-11-17T17:47:26.623692+00:00 20000094.840678699315 20999999.999808315188 256000094.840483307838 1 60265.741291950 2023-11-17T17:47:27.624524+00:00 20000094.840368192643 20999999.999995168298 256000094.840359658003 1 60265.741303527 2023-11-17T17:47:28.624716+00:00 20000094.840735148638 21000000.000523988158 256000094.841255426407 1 60265.741315131 2023-11-17T17:47:29.627325+00:00 20000094.840888522565 20999999.999702505767 256000094.840587347746 1 60265.741326653 2023-11-17T17:47:30.622854+00:00 20000094.840633179992 20999999.998974341899 256000094.839603841305 1 60265.741338238 2023-11-17T17:47:31.623723+00:00 20000094.840662084520 21000000.000487450510 256000094.841145843267 1 60265.741349902 2023-11-17T17:47:32.631514+00:00 20000094.840815659612 21000000.000306308270 256000094.841118276119 1 60265.741361384 2023-11-17T17:47:33.623601+00:00 20000094.840874772519 20999999.999669052660 256000094.840540111065 1 60265.741372949 2023-11-17T17:47:34.622747+00:00 20000094.840749200433 20999999.999645382166 256000094.840390890837 1 60265.741384626 2023-11-17T17:47:35.631673+00:00 20000094.840619716793 21000000.000559285283 256000094.841175287962 1 60265.741396178 2023-11-17T17:47:36.629785+00:00 20000094.840664323419 20999999.999915387481 256000094.840576022863 1 60265.741407742 2023-11-17T17:47:37.628877+00:00 20000094.840281486511 20999999.999474022537 256000094.839751809835 1 60265.741419340 2023-11-17T17:47:38.631012+00:00 20000094.840805176646 21000000.000496637076 256000094.841298103333 1 60265.741430878 2023-11-17T17:47:39.627833+00:00 20000094.840867958963 21000000.000493269414 256000094.841357529163 1 60265.741442484 2023-11-17T17:47:40.630588+00:00 20000094.840437669307 20999999.999470699579 256000094.839904695749 1 60265.741454073 2023-11-17T17:47:41.631942+00:00 20000094.840878486633 21000000.000115212053 256000094.840990006924 1 60265.741465550 2023-11-17T17:47:42.623538+00:00 20000094.840849407017 21000000.000657163560 256000094.841502875090 1 60265.741477167 2023-11-17T17:47:43.627272+00:00 20000094.840445920825 20999999.999527893960 256000094.839970111847 1 60265.741488853 2023-11-17T17:47:44.636918+00:00 20000094.840940270573 20999999.999235644937 256000094.840172201395 1 60265.741500326 2023-11-17T17:47:45.628161+00:00 20000094.840674307197 21000000.000286053866 256000094.840956658125 1 60265.741511969 2023-11-17T17:47:46.634141+00:00 20000094.840853400528 21000000.000003527850 256000094.840853214264 1 60265.741523433 2023-11-17T17:47:47.624566+00:00 20000094.840567398816 20999999.999267827719 256000094.839831531048 1 60265.741535001 2023-11-17T17:47:48.624125+00:00 20000094.840423043817 21000000.000412151217 256000094.840831518173 1 60265.741546581 2023-11-17T17:47:49.624568+00:00 20000094.840919133276 21000000.000466659665 256000094.841382086277 1 60265.741558160 2023-11-17T17:47:50.624992+00:00 20000094.840741217136 20999999.999288924038 256000094.840026438236 1 60265.741569730 2023-11-17T17:47:51.624719+00:00 20000094.840596571565 20999999.999110110104 256000094.839702963829 1 60265.741581465 2023-11-17T17:47:52.638537+00:00 20000094.840749442577 21000000.000567629933 256000094.841313362122 1 60265.741593007 2023-11-17T17:47:53.635764+00:00 20000094.840725112706 21000000.000128559768 256000094.840849995613 1 60265.741604683 2023-11-17T17:47:54.644657+00:00 20000094.840556014329 20999999.999276205897 256000094.839828550816 1 60265.741616001 2023-11-17T17:47:55.622463+00:00 20000094.840584766120 21000000.000298142433 256000094.840879201889 1 60265.741627599 2023-11-17T17:47:56.624537+00:00 20000094.840829528868 21000000.000637494028 256000094.841463327408 1 60265.741639168 2023-11-17T17:47:57.624086+00:00 20000094.840732555836 20999999.999514963478 256000094.840243816376 1 60265.741650777 2023-11-17T17:47:58.627167+00:00 20000094.840653136373 20999999.999838452786 256000094.840487897396 1 60265.741662293 2023-11-17T17:47:59.622136+00:00 20000094.840646464378 21000000.000781241804 256000094.841424018145 1 60265.741673957 2023-11-17T17:48:00.629833+00:00 20000094.840545289218 20999999.999781113118 256000094.840322703123 1 60265.741685924 2023-11-17T17:48:01.663789+00:00 20000094.840640638024 20999999.999370351434 256000094.840007275343 1 60265.741697099 2023-11-17T17:48:02.629363+00:00 20000094.840572092682 21000000.000388830900 256000094.840957224369 1 60265.741708699 2023-11-17T17:48:03.631564+00:00 20000094.840546276420 21000000.000471010804 256000094.841013580561 1 60265.741720282 2023-11-17T17:48:04.632343+00:00 20000094.840663943440 20999999.999067969620 256000094.839728206396 1 60265.741731839 2023-11-17T17:48:05.630906+00:00 20000094.840578272939 20999999.999570243061 256000094.840144813061 1 60265.741743365 2023-11-17T17:48:06.626745+00:00 20000094.840608317405 21000000.000828582793 256000094.841433227062 1 60265.741754950 2023-11-17T17:48:07.627732+00:00 20000094.840601146221 21000000.000011187047 256000094.840608626604 1 60265.741766541 2023-11-17T17:48:08.629116+00:00 20000094.840664051473 20999999.999484434724 256000094.840144783258 1 60265.741778104 2023-11-17T17:48:09.628156+00:00 20000094.840715382248 21000000.000589650124 256000094.841301321983 1 60265.741789752 2023-11-17T17:48:10.634531+00:00 20000094.840405348688 21000000.000368222594 256000094.840769886971 1 60265.741801221 2023-11-17T17:48:11.625538+00:00 20000094.840590462089 20999999.999334171414 256000094.839920938015 1 60265.741812785 2023-11-17T17:48:12.624587+00:00 20000094.840644337237 21000000.000149965286 256000094.840790599585 1 60265.741824380 2023-11-17T17:48:13.626466+00:00 20000094.840743936598 21000000.000818151981 256000094.841558396816 1 60265.741835949 2023-11-17T17:48:14.625955+00:00 20000094.840547036380 20999999.999546431005 256000094.840089768171 1 60265.741847515 2023-11-17T17:48:15.625299+00:00 20000094.840777315199 20999999.999256614596 256000094.840030223131 1 60265.741859418 2023-11-17T17:48:16.653711+00:00 20000094.840588111430 21000000.000279791653 256000094.840864211321 1 60265.741870697 2023-11-17T17:48:17.628206+00:00 20000094.840601462871 21000000.000423766673 256000094.841021537781 1 60265.741882184 2023-11-17T17:48:18.620704+00:00 20000094.840608842671 20999999.999484594911 256000094.840089738369 1 60265.741893789 2023-11-17T17:48:19.623387+00:00 20000094.840934660286 21000000.000051159412 256000094.840982139111 1 60265.741905390 2023-11-17T17:48:20.625732+00:00 20000094.840584453195 21000000.000355102122 256000094.840935856104 1 60265.741916955 2023-11-17T17:48:21.624922+00:00 20000094.840725872666 20999999.999491289258 256000094.840213447809 1 60265.741928526 2023-11-17T17:48:22.624621+00:00 20000094.840841751546 20999999.999453600496 256000094.840291649103 1 60265.741940133 2023-11-17T17:48:23.627494+00:00 20000094.840495258570 21000000.000658042729 256000094.841149598360 1 60265.741951648 2023-11-17T17:48:24.622404+00:00 20000094.840764950961 21000000.000212360173 256000094.840973615646 1 60265.741963261 2023-11-17T17:48:25.625758+00:00 20000094.840900540352 20999999.999401129782 256000094.840297967196 1 60265.741974801 2023-11-17T17:48:26.622792+00:00 20000094.840540610254 21000000.000229485333 256000094.840766400099 1 60265.741986434 2023-11-17T17:48:27.627940+00:00 20000094.840711876750 21000000.000404875726 256000094.841113030910 1 60265.741997951 2023-11-17T17:48:28.622938+00:00 20000094.840548541397 20999999.999561239034 256000094.840106099844 1 60265.742009731 2023-11-17T17:48:29.640802+00:00 20000094.840582691133 21000000.000400252640 256000094.840979248285 1 60265.742021128 2023-11-17T17:48:30.625459+00:00 20000094.840664424002 21000000.001144081354 256000094.841804802418 1 60265.742032698 2023-11-17T17:48:31.625096+00:00 20000094.840778835118 21000000.000311069191 256000094.841086208820 1 60265.742044274 2023-11-17T17:48:32.625230+00:00 20000094.840598549694 20999999.999014381319 256000094.839609235525 1 60265.742055830 2023-11-17T17:48:33.623716+00:00 20000094.840695157647 21000000.000284552574 256000094.840975999832 1 60265.742067449 2023-11-17T17:48:34.627625+00:00 20000094.840684898198 21000000.000806279480 256000094.841487467289 1 60265.742079022 2023-11-17T17:48:35.627545+00:00 20000094.840735364705 20999999.999887011945 256000094.840618699789 1 60265.742090611 2023-11-17T17:48:36.628764+00:00 20000094.840573251247 20999999.999733716249 256000094.840303272009 1 60265.742102242 2023-11-17T17:48:37.633718+00:00 20000094.840728968382 21000000.000695303082 256000094.841420561075 1 60265.742113762 2023-11-17T17:48:38.629036+00:00 20000094.840597141534 20999999.999629013240 256000094.840222477913 1 60265.742125274 2023-11-17T17:48:39.623686+00:00 20000094.840613197535 20999999.998936936259 256000094.839546442032 1 60265.742137062 2023-11-17T17:48:40.642199+00:00 20000094.840609982610 21000000.000258594751 256000094.840864896774 1 60265.742148453 2023-11-17T17:48:41.626355+00:00 20000094.840661697090 21000000.000207930803 256000094.840865939856 1 60265.742160132 2023-11-17T17:48:42.635372+00:00 20000094.840412102640 20999999.999041225761 256000094.839449644089 1 60265.742171576 2023-11-17T17:48:43.624133+00:00 20000094.840875100344 20999999.999570857733 256000094.840442240238 1 60265.742183215 2023-11-17T17:48:44.629830+00:00 20000094.840605244040 21000000.000454049557 256000094.841055572033 1 60265.742194730 2023-11-17T17:48:45.624660+00:00 20000094.840575691313 20999999.999702334404 256000094.840274333954 1 60265.742206277 2023-11-17T17:48:46.622342+00:00 20000094.840808987617 20999999.999410379678 256000094.840215682983 1 60265.742217873 2023-11-17T17:48:47.624236+00:00 20000094.840475492179 21000000.000491626561 256000094.840963423252 1 60265.742229558 2023-11-17T17:48:48.633779+00:00 20000094.840631779283 21000000.000410005450 256000094.841038107872 1 60265.742241018 2023-11-17T17:48:49.623893+00:00 20000094.840739805251 20999999.999353583902 256000094.840089708567 1 60265.742252703 2023-11-17T17:48:50.633524+00:00 20000094.840659979731 21000000.000040896237 256000094.840697169304 1 60265.742264263 2023-11-17T17:48:51.632300+00:00 20000094.840708628297 21000000.000742152333 256000094.841447055340 1 60265.742275841 2023-11-17T17:48:52.632628+00:00 20000094.840700004250 20999999.999750815332 256000094.840447127819 1 60265.742287314 2023-11-17T17:48:53.623983+00:00 20000094.840684812516 20999999.999500896782 256000094.840182006359 1 60265.742298888 2023-11-17T17:48:54.623949+00:00 20000094.840688366443 21000000.000549674034 256000094.841234356165 1 60265.742310458 2023-11-17T17:48:55.623596+00:00 20000094.840439680964 21000000.000135153532 256000094.840571135283 1 60265.742322158 2023-11-17T17:48:56.634426+00:00 20000094.840611275285 20999999.999489568174 256000094.840097159147 1 60265.742333674 2023-11-17T17:48:57.629449+00:00 20000094.840718735009 21000000.000572063029 256000094.841287106276 1 60265.742345287 2023-11-17T17:48:58.632812+00:00 20000094.840695299208 21000000.000802248716 256000094.841493844986 1 60265.742356824 2023-11-17T17:48:59.629575+00:00 20000094.840772204101 20999999.999958124012 256000094.840726643801 1 60265.742368391 2023-11-17T17:49:00.628939+00:00 20000094.840655677021 20999999.999695543200 256000094.840347528458 1 60265.742379943 2023-11-17T17:49:01.627098+00:00 20000094.840729333460 21000000.000718683004 256000094.841444313526 1 60265.742391553 2023-11-17T17:49:02.630154+00:00 20000094.840601895005 21000000.000175755471 256000094.840773940086 1 60265.742403119 2023-11-17T17:49:03.629506+00:00 20000094.840585593134 20999999.999232642353 256000094.839814543724 1 60265.742414642 2023-11-17T17:49:04.625103+00:00 20000094.840776920319 21000000.000167060643 256000094.840940296650 1 60265.742426199 2023-11-17T17:49:05.623615+00:00 20000094.840708982199 21000000.000631671399 256000094.841336935759 1 60265.742437784 2023-11-17T17:49:06.624490+00:00 20000094.840591751039 20999999.999498374760 256000094.840086430311 1 60265.742449407 2023-11-17T17:49:07.628730+00:00 20000094.840672116727 20999999.999815367162 256000094.840483784676 1 60265.742460966 2023-11-17T17:49:08.627497+00:00 20000094.840597581118 21000000.000932984054 256000094.841526865959 1 60265.742472497 2023-11-17T17:49:09.623764+00:00 20000094.840706035495 21000000.000365618616 256000094.841067969799 1 60265.742484135 2023-11-17T17:49:10.629246+00:00 20000094.840468350798 20999999.999654673040 256000094.840119332075 1 60265.742495704 2023-11-17T17:49:11.628778+00:00 20000094.840733829886 21000000.000140242279 256000094.840870380402 1 60265.742507197 2023-11-17T17:49:12.621800+00:00 20000094.840558558702 21000000.000558089465 256000094.841112941504 1 60265.742518873 2023-11-17T17:49:13.630646+00:00 20000094.840745434165 20999999.999451220036 256000094.840192973614 1 60265.742530448 2023-11-17T17:49:14.630710+00:00 20000094.840621840209 20999999.999613951892 256000094.840232074261 1 60265.742541980 2023-11-17T17:49:15.627074+00:00 20000094.840777240694 21000000.000734761357 256000094.841508299112 1 60265.742553764 2023-11-17T17:49:16.645187+00:00 20000094.840516112745 20999999.999932058156 256000094.840444475412 1 60265.742565155 2023-11-17T17:49:17.629402+00:00 20000094.840641479939 20999999.999326843768 256000094.839964628220 1 60265.742576782 2023-11-17T17:49:18.633951+00:00 20000094.840579852462 21000000.000355556607 256000094.840931713581 1 60265.742588274 2023-11-17T17:49:19.626901+00:00 20000094.840534504503 21000000.000281158835 256000094.840811967850 1 60265.742599826 2023-11-17T17:49:20.624993+00:00 20000094.840694241226 20999999.999252434820 256000094.839942991734 1 60265.742611442 2023-11-17T17:49:21.628622+00:00 20000094.840770576149 21000000.000362366438 256000094.841129243374 1 60265.742623014 2023-11-17T17:49:22.628401+00:00 20000094.840676996857 21000000.000873118639 256000094.841546416283 1 60265.742634552 2023-11-17T17:49:23.625267+00:00 20000094.840688195080 20999999.999423068017 256000094.840107560158 1 60265.742646206 2023-11-17T17:49:24.632207+00:00 20000094.840591672808 20999999.998510599136 256000094.839098572731 1 60265.742657759 2023-11-17T17:49:25.630360+00:00 20000094.840740058571 21000000.000241070986 256000094.840977430344 1 60265.742669248 2023-11-17T17:49:26.623024+00:00 20000094.840640962124 21000000.000183783472 256000094.840821057558 1 60265.742680829 2023-11-17T17:49:27.623646+00:00 20000094.840627789497 20999999.999183773994 256000094.839807868004 1 60265.742692487 2023-11-17T17:49:28.630867+00:00 20000094.840811494738 21000000.000007327646 256000094.840815126896 1 60265.742703983 2023-11-17T17:49:29.624088+00:00 20000094.840598601848 21000000.000500965863 256000094.841095894575 1 60265.742715588 2023-11-17T17:49:30.626818+00:00 20000094.840643491596 20999999.999670978636 256000094.840310782194 1 60265.742727146 2023-11-17T17:49:31.625373+00:00 20000094.840656120330 21000000.000085871667 256000094.840738296509 1 60265.742738775 2023-11-17T17:49:32.630181+00:00 20000094.840815000236 21000000.000914573669 256000094.841725885868 1 60265.742750280 2023-11-17T17:49:33.624199+00:00 20000094.840671736747 21000000.000503484160 256000094.841171532869 1 60265.742761930 2023-11-17T17:49:34.630809+00:00 20000094.840971611440 20999999.999305590987 256000094.840273529291 1 60265.742773451 2023-11-17T17:49:35.626143+00:00 20000094.840427197516 21000000.000537827611 256000094.840961307287 1 60265.742785078 2023-11-17T17:49:36.630737+00:00 20000094.840612761676 21000000.000461682677 256000094.841070771217 1 60265.742796649 2023-11-17T17:49:37.630502+00:00 20000094.840477410704 20999999.999500550330 256000094.839974254370 1 60265.742808254 2023-11-17T17:49:38.633111+00:00 20000094.840922031552 20999999.999818511307 256000094.840736836195 1 60265.742819695 2023-11-17T17:49:39.621638+00:00 20000094.840821739286 21000000.000682663172 256000094.841500699520 1 60265.742831435 2023-11-17T17:49:40.635938+00:00 20000094.840344067663 20999999.999825447798 256000094.840165823698 1 60265.742842904 2023-11-17T17:49:41.626930+00:00 20000094.840877950191 20999999.999059636146 256000094.839933902025 1 60265.742854488 2023-11-17T17:49:42.627765+00:00 20000094.840651895851 21000000.000166632235 256000094.840814828873 1 60265.742866072 2023-11-17T17:49:43.628651+00:00 20000094.840546462685 21000000.000493463129 256000094.841036230326 1 60265.742877586 2023-11-17T17:49:44.623450+00:00 20000094.840869732201 20999999.999318104237 256000094.840184122324 1 60265.742889218 2023-11-17T17:49:45.628415+00:00 20000094.840759098530 20999999.999503154308 256000094.840258568525 1 60265.742900735 2023-11-17T17:49:46.623482+00:00 20000094.840492337942 21000000.000453922898 256000094.840942561626 1 60265.742912414 2023-11-17T17:49:47.632535+00:00 20000094.840574227273 20999999.999650280923 256000094.840220808983 1 60265.742923970 2023-11-17T17:49:48.631039+00:00 20000094.840638156980 20999999.999187160283 256000094.839821636677 1 60265.742935494 2023-11-17T17:49:49.626623+00:00 20000094.840941578150 21000000.000371370465 256000094.841309249401 1 60265.742947063 2023-11-17T17:49:50.626276+00:00 20000094.840712431818 21000000.000521540642 256000094.841230273247 1 60265.742958606 2023-11-17T17:49:51.623530+00:00 20000094.840600036085 20999999.999580025673 256000094.840176373720 1 60265.742970265 2023-11-17T17:49:52.630945+00:00 20000094.840716633946 20999999.999838683754 256000094.840551614761 1 60265.742981861 2023-11-17T17:49:53.632832+00:00 20000094.840668711811 21000000.000519879162 256000094.841184884310 1 60265.742993412 2023-11-17T17:49:54.630775+00:00 20000094.840712245554 21000000.000194460154 256000094.840903013945 1 60265.743004896 2023-11-17T17:49:55.622996+00:00 20000094.840738799423 20999999.999952346087 256000094.840687453747 1 60265.743016475 2023-11-17T17:49:56.623470+00:00 20000094.840662125498 21000000.000759642571 256000094.841418057680 1 60265.743028175 2023-11-17T17:49:57.634321+00:00 20000094.840764123946 21000000.000580657274 256000094.841341108084 1 60265.743039617 2023-11-17T17:49:58.622888+00:00 20000094.840604625642 20999999.999473448843 256000094.840074390173 1 60265.743051238 2023-11-17T17:49:59.626981+00:00 20000094.840581897646 20999999.999972421676 256000094.840550631285 1 60265.743062919 2023-11-17T17:50:00.636230+00:00 20000094.840640973300 21000000.000717319548 256000094.841354578733 1 60265.743074372 2023-11-17T17:50:01.625753+00:00 20000094.840517781675 20999999.999739684165 256000094.840253770351 1 60265.743086267 2023-11-17T17:50:02.653509+00:00 20000094.840838544071 20999999.999600078911 256000094.840434938669 1 60265.743097614 2023-11-17T17:50:03.633901+00:00 20000094.840594191104 21000000.000615693629 256000094.841206192970 1 60265.743109195 2023-11-17T17:50:04.634489+00:00 20000094.840643908828 21000000.000327568501 256000094.840967774391 1 60265.743120679 2023-11-17T17:50:05.626690+00:00 20000094.840745542198 20999999.999220896512 256000094.839962750673 1 60265.743132346 2023-11-17T17:50:06.634690+00:00 20000094.840363591909 21000000.000125449151 256000094.840485334396 1 60265.743143834 2023-11-17T17:50:07.627296+00:00 20000094.840769264847 21000000.000674061477 256000094.841439634562 1 60265.743155358 2023-11-17T17:50:08.622942+00:00 20000094.840583287179 20999999.999547172338 256000094.840126782656 1 60265.743167020 2023-11-17T17:50:09.630574+00:00 20000094.840644646436 20999999.999449022114 256000094.840089976788 1 60265.743178601 2023-11-17T17:50:10.631118+00:00 20000094.840751264244 21000000.000647697598 256000094.841395258904 1 60265.743190086 2023-11-17T17:50:11.623456+00:00 20000094.840668104589 21000000.000093527138 256000094.840757936239 1 60265.743201705 2023-11-17T17:50:12.627299+00:00 20000094.840768579394 20999999.999237824231 256000094.840002715588 1 60265.743213248 2023-11-17T17:50:13.624604+00:00 20000094.840939972550 21000000.000210724771 256000094.841147005558 1 60265.743224777 2023-11-17T17:50:14.620728+00:00 20000094.840518694371 21000000.000692676753 256000094.841207653284 1 60265.743236415 2023-11-17T17:50:15.626269+00:00 20000094.840752787888 20999999.999534379691 256000094.840283453465 1 60265.743247952 2023-11-17T17:50:16.623047+00:00 20000094.840692494065 20999999.999682646245 256000094.840371429920 1 60265.743259579 2023-11-17T17:50:17.627652+00:00 20000094.840646184981 21000000.000617790967 256000094.841260284185 1 60265.743271113 2023-11-17T17:50:18.624201+00:00 20000094.840687450022 20999999.999829519540 256000094.840513288975 1 60265.743282653 2023-11-17T17:50:19.621226+00:00 20000094.840670742095 20999999.999084144831 256000094.839751183987 1 60265.743294264 2023-11-17T17:50:20.624397+00:00 20000094.840581070632 21000000.000581204891 256000094.841158568859 1 60265.743305846 2023-11-17T17:50:21.625063+00:00 20000094.840583816171 21000000.000534873456 256000094.841114997864 1 60265.743317394 2023-11-17T17:50:22.622811+00:00 20000094.840674698353 20999999.999436475337 256000094.840107470751 1 60265.743329003 2023-11-17T17:50:23.625840+00:00 20000094.840604331344 20999999.999881494790 256000094.840482145548 1 60265.743340547 2023-11-17T17:50:24.623258+00:00 20000094.840533167124 21000000.000736314803 256000094.841265797615 1 60265.743352211 2023-11-17T17:50:25.631027+00:00 20000094.840553134680 20999999.999771747738 256000094.840321183205 1 60265.743363758 2023-11-17T17:50:26.628706+00:00 20000094.840746633708 20999999.999150134623 256000094.839893072844 1 60265.743375266 2023-11-17T17:50:27.623032+00:00 20000094.840613819659 20999999.999984156340 256000094.840594261885 1 60265.743386843 2023-11-17T17:50:28.623255+00:00 20000094.840702299029 20999999.999909266829 256000094.840607881546 1 60265.743398422 2023-11-17T17:50:29.623639+00:00 20000094.840561609715 20999999.998690620065 256000094.839248508215 1 60265.743410323 2023-11-17T17:50:30.651883+00:00 20000094.840817216784 20999999.999703422189 256000094.840516924858 1 60265.743421627 2023-11-17T17:50:31.628582+00:00 20000094.840560626239 21000000.000805962831 256000094.841362893581 1 60265.743433139 2023-11-17T17:50:32.623209+00:00 20000094.840563446283 21000000.000118847936 256000094.840678602457 1 60265.743444746 2023-11-17T17:50:33.626067+00:00 20000094.840569421649 20999999.999773126096 256000094.840338826180 1 60265.743456345 2023-11-17T17:50:34.628237+00:00 20000094.840624786913 21000000.000904273242 256000094.841525346041 1 60265.743467912 2023-11-17T17:50:35.627601+00:00 20000094.840435065329 21000000.000378441066 256000094.840809792280 1 60265.743479483 2023-11-17T17:50:36.627309+00:00 20000094.840791109949 20999999.999406561255 256000094.840193986893 1 60265.743491043 2023-11-17T17:50:37.626157+00:00 20000094.840767405927 21000000.000305280089 256000094.841069012880 1 60265.743502641 2023-11-17T17:50:38.628214+00:00 20000094.840953920037 21000000.000990632921 256000094.841940850019 1 60265.743514203 2023-11-17T17:50:39.627108+00:00 20000094.840463470668 20999999.999579630792 256000094.840039402246 1 60265.743525723 2023-11-17T17:50:40.622511+00:00 20000094.840912573040 20999999.999543663114 256000094.840452551842 1 60265.743537354 2023-11-17T17:50:41.627360+00:00 20000094.840535901487 21000000.000526815653 256000094.841059029102 1 60265.743548970 2023-11-17T17:50:42.630976+00:00 20000094.840583797544 21000000.000129256397 256000094.840709358454 1 60265.743560479 2023-11-17T17:50:43.625335+00:00 20000094.840577572584 20999999.999143287539 256000094.839717179537 1 60265.743572095 2023-11-17T17:50:44.628997+00:00 20000094.840566020459 21000000.000171989202 256000094.840734302998 1 60265.743583736 2023-11-17T17:50:45.634795+00:00 20000094.840703468770 21000000.000616542995 256000094.841316312551 1 60265.743595232 2023-11-17T17:50:46.628013+00:00 20000094.840598385781 20999999.999669242650 256000094.840263932943 1 60265.743606759 2023-11-17T17:50:47.624005+00:00 20000094.840896025300 20999999.999643512070 256000094.840535819530 1 60265.743618438 2023-11-17T17:50:48.633068+00:00 20000094.840578012168 21000000.000723049045 256000094.841297388077 1 60265.743629920 2023-11-17T17:50:49.625080+00:00 20000094.840500902385 21000000.000106081367 256000094.840603291988 1 60265.743641724 2023-11-17T17:50:50.644982+00:00 20000094.840607102960 20999999.999320350587 256000094.839923769236 1 60265.743653071 2023-11-17T17:50:51.625317+00:00 20000094.840671557933 21000000.000280454755 256000094.840948313475 1 60265.743664653 2023-11-17T17:50:52.625985+00:00 20000094.840891942382 21000000.000496193767 256000094.841384470463 1 60265.743676252 2023-11-17T17:50:53.628193+00:00 20000094.840938106179 20999999.999383706599 256000094.840318143368 1 60265.743687778 2023-11-17T17:50:54.623981+00:00 20000094.840486928821 20999999.999645546079 256000094.840128779411 1 60265.743699486 2023-11-17T17:50:55.635586+00:00 20000094.840595260262 21000000.000737451017 256000094.841329038143 1 60265.743711458 2023-11-17T17:50:56.669935+00:00 20000094.840607341379 21000000.000006917864 256000094.840610563755 1 60265.743722513 2023-11-17T17:50:57.625129+00:00 20000094.840730071068 20999999.999350093305 256000094.840076476336 1 60265.743734089 2023-11-17T17:50:58.625245+00:00 20000094.840869985521 21000000.000415984541 256000094.841282278299 1 60265.743745674 2023-11-17T17:50:59.626241+00:00 20000094.840597588569 21000000.000600706786 256000094.841194599867 1 60265.743757389 2023-11-17T17:51:00.638386+00:00 20000094.840680465102 20999999.999378640205 256000094.840055406094 1 60265.743768926 2023-11-17T17:51:01.635231+00:00 20000094.840696208179 20999999.999758243561 256000094.840450763702 1 60265.743780528 2023-11-17T17:51:02.637646+00:00 20000094.840559285134 21000000.000613160431 256000094.841168731451 1 60265.743791947 2023-11-17T17:51:03.624206+00:00 20000094.840758770704 20999999.999924208969 256000094.840679287910 1 60265.743803516 2023-11-17T17:51:04.623785+00:00 20000094.840674974024 20999999.999377902597 256000094.840049177408 1 60265.743815114 2023-11-17T17:51:05.625833+00:00 20000094.840715728700 21000000.000377073884 256000094.841089099646 1 60265.743826711 2023-11-17T17:51:06.627831+00:00 20000094.840481590480 21000000.000074170530 256000094.840552061796 1 60265.743838266 2023-11-17T17:51:07.626166+00:00 20000094.840969674289 20999999.998855274171 256000094.839821249247 1 60265.743849790 2023-11-17T17:51:08.621809+00:00 20000094.840281352401 20999999.999588202685 256000094.839865863323 1 60265.743861397 2023-11-17T17:51:09.624679+00:00 20000094.840868111700 21000000.000457875431 256000094.841322302818 1 60265.743872980 2023-11-17T17:51:10.625418+00:00 20000094.840716697276 20999999.999398268759 256000094.840111255646 1 60265.743884824 2023-11-17T17:51:11.648764+00:00 20000094.840693932027 20999999.999535650015 256000094.840225875378 1 60265.743896228 2023-11-17T17:51:12.634105+00:00 20000094.840862646699 21000000.000713154674 256000094.841572105885 1 60265.743907693 2023-11-17T17:51:13.624670+00:00 20000094.840577498078 20999999.999898497015 256000094.840472280979 1 60265.743919364 2023-11-17T17:51:14.633036+00:00 20000094.840495247394 20999999.999103832990 256000094.839595407248 1 60265.743930897 2023-11-17T17:51:15.629527+00:00 20000094.840767912567 21000000.000004548579 256000094.840768784285 1 60265.743942376 2023-11-17T17:51:16.621315+00:00 20000094.840692978352 21000000.000626109540 256000094.841315388680 1 60265.743954031 2023-11-17T17:51:17.628243+00:00 20000094.840383533388 20999999.999430995435 256000094.839810818434 1 60265.743965546 2023-11-17T17:51:18.623145+00:00 20000094.840684466064 20999999.999769389629 256000094.840450167656 1 60265.743977214 2023-11-17T17:51:19.631319+00:00 20000094.840654596686 21000000.000635869801 256000094.841286778450 1 60265.743988753 2023-11-17T17:51:20.628293+00:00 20000094.840619474649 21000000.000336315483 256000094.840952098370 1 60265.744000310 2023-11-17T17:51:21.626786+00:00 20000094.840753138065 20999999.999971002340 256000094.840720444918 1 60265.744011903 2023-11-17T17:51:22.628390+00:00 20000094.840684581548 21000000.001056298614 256000094.841737210751 1 60265.744023432 2023-11-17T17:51:23.624540+00:00 20000094.840794190764 21000000.001088920981 256000094.841879427433 1 60265.744035028 2023-11-17T17:51:24.626434+00:00 20000094.840707663447 20999999.999563027173 256000094.840267002583 1 60265.744046583 2023-11-17T17:51:25.624767+00:00 20000094.840634036809 20999999.999699208885 256000094.840329557657 1 60265.744058326 2023-11-17T17:51:26.639374+00:00 20000094.840453639627 21000000.000473756343 256000094.840923726559 1 60265.744069805 2023-11-17T17:51:27.631170+00:00 20000094.840640969574 20999999.999351445585 256000094.839988708496 1 60265.744081296 2023-11-17T17:51:28.623966+00:00 20000094.840814858675 20999999.998723089695 256000094.839534252882 1 60265.744092980 2023-11-17T17:51:29.633482+00:00 20000094.840512625873 20999999.999844431877 256000094.840353369713 1 60265.744104445 2023-11-17T17:51:30.624017+00:00 20000094.840772420168 21000000.000234805048 256000094.841003537178 1 60265.744116031 2023-11-17T17:51:31.625077+00:00 20000094.840597454458 20999999.999376166612 256000094.839969933033 1 60265.744127624 2023-11-17T17:51:32.626690+00:00 20000094.840820178390 20999999.999524012208 256000094.840340495110 1 60265.744139186 2023-11-17T17:51:33.625640+00:00 20000094.840502519161 21000000.001055520028 256000094.841554343700 1 60265.744150729 2023-11-17T17:51:34.623004+00:00 20000094.840762354434 20999999.999845352024 256000094.840604007244 1 60265.744162322 2023-11-17T17:51:35.624651+00:00 20000094.840742997825 20999999.999170422554 256000094.839909732342 1 60265.744173966 2023-11-17T17:51:36.630662+00:00 20000094.840799156576 21000000.000415366143 256000094.841210812330 1 60265.744185446 2023-11-17T17:51:37.622500+00:00 20000094.840570788831 21000000.000338461250 256000094.840905547142 1 60265.744197167 2023-11-17T17:51:38.635165+00:00 20000094.840671267360 20999999.999384384602 256000094.840051949024 1 60265.744208594 2023-11-17T17:51:39.622495+00:00 20000094.840682864189 21000000.000057883561 256000094.840737044811 1 60265.744220263 2023-11-17T17:51:40.630722+00:00 20000094.840799145401 21000000.001155942678 256000094.841951400042 1 60265.744231821 2023-11-17T17:51:41.629291+00:00 20000094.840650506318 21000000.000162154436 256000094.840808957815 1 60265.744243372 2023-11-17T17:51:42.627385+00:00 20000094.840730473399 20999999.999779947102 256000094.840506732464 1 60265.744254931 2023-11-17T17:51:43.626007+00:00 20000094.840615086257 21000000.000970609486 256000094.841582000256 1 60265.744266543 2023-11-17T17:51:44.629291+00:00 20000094.840716667473 21000000.000547036529 256000094.841260015965 1 60265.744278105 2023-11-17T17:51:45.628311+00:00 20000094.840606033802 20999999.999506495893 256000094.840108841658 1 60265.744289611 2023-11-17T17:51:46.622421+00:00 20000094.840937249362 21000000.000266246498 256000094.841199815273 1 60265.744301244 2023-11-17T17:51:47.627494+00:00 20000094.840694140643 21000000.000752884895 256000094.841443330050 1 60265.744312898 2023-11-17T17:51:48.634396+00:00 20000094.840528186411 20999999.999246783555 256000094.839771270752 1 60265.744324408 2023-11-17T17:51:49.628908+00:00 20000094.840495932847 20999999.999213106930 256000094.839705348015 1 60265.744335980 2023-11-17T17:51:50.628660+00:00 20000094.840792242438 21000000.000215288252 256000094.841003835201 1 60265.744347662 2023-11-17T17:51:51.637955+00:00 20000094.840563088655 21000000.000420898199 256000094.840980291367 1 60265.744359159 2023-11-17T17:51:52.631361+00:00 20000094.840616989881 20999999.999767076224 256000094.840380370617 1 60265.744370713 2023-11-17T17:51:53.629646+00:00 20000094.840731922537 21000000.000227499753 256000094.840955734253 1 60265.744382232 2023-11-17T17:51:54.624856+00:00 20000094.840575862676 21000000.000383183360 256000094.840955376625 1 60265.744393855 2023-11-17T17:51:55.629050+00:00 20000094.840470466763 20999999.999245278537 256000094.839712053537 1 60265.744405414 2023-11-17T17:51:56.627717+00:00 20000094.840753275901 20999999.999291941524 256000094.840041548014 1 60265.744416968 2023-11-17T17:51:57.626071+00:00 20000094.840456198901 21000000.000576231629 256000094.841028720140 1 60265.744428526 2023-11-17T17:51:58.624604+00:00 20000094.840756814927 21000000.000507052988 256000094.841260164976 1 60265.744440096 2023-11-17T17:51:59.624299+00:00 20000094.840532962233 20999999.999519366771 256000094.840048640966 1 60265.744451723 2023-11-17T17:52:00.628881+00:00 20000094.840715143830 21000000.000345058739 256000094.841056495905 1 60265.744463243 2023-11-17T17:52:01.624207+00:00 20000094.840764176100 21000000.000594213605 256000094.841354668140 1 60265.744474896 2023-11-17T17:52:02.631034+00:00 20000094.840420901775 20999999.999270465225 256000094.839687675238 1 60265.744486536 2023-11-17T17:52:03.636684+00:00 20000094.840736936778 20999999.999322090298 256000094.840055316687 1 60265.744498010 2023-11-17T17:52:04.628099+00:00 20000094.840593136847 21000000.000260375440 256000094.840849816799 1 60265.744509595 2023-11-17T17:52:05.629037+00:00 20000094.840825159103 20999999.999470975250 256000094.840292453766 1 60265.744521209 2023-11-17T17:52:06.632462+00:00 20000094.840459942818 20999999.998920839280 256000094.839377075434 1 60265.744532795 2023-11-17T17:52:07.633503+00:00 20000094.840788017958 21000000.000322904438 256000094.841107219458 1 60265.744544363 2023-11-17T17:52:08.632930+00:00 20000094.840528506786 21000000.000553276390 256000094.841078102589 1 60265.744555875 2023-11-17T17:52:09.627580+00:00 20000094.840701147914 20999999.999431315809 256000094.840128779411 1 60265.744567448 2023-11-17T17:52:10.627505+00:00 20000094.840669747442 20999999.999915849417 256000094.840581893921 1 60265.744578999 2023-11-17T17:52:11.625563+00:00 20000094.840707506984 21000000.001284334809 256000094.841988146305 1 60265.744590551 2023-11-17T17:52:12.623575+00:00 20000094.840762306005 21000000.000275723636 256000094.841034352779 1 60265.744602204 2023-11-17T17:52:13.630408+00:00 20000094.840469501913 20999999.999744407833 256000094.840210229158 1 60265.744613774 2023-11-17T17:52:14.630069+00:00 20000094.840869519860 21000000.000795938075 256000094.841661751270 1 60265.744625370 2023-11-17T17:52:15.632009+00:00 20000094.840509895235 21000000.000406071544 256000094.840912282467 1 60265.744636845 2023-11-17T17:52:16.623374+00:00 20000094.840569235384 20999999.998970389366 256000094.839535921812 1 60265.744648454 2023-11-17T17:52:17.626440+00:00 20000094.840689171106 20999999.999321125448 256000094.840006619692 1 60265.744659991 2023-11-17T17:52:18.623175+00:00 20000094.840778082609 20999999.999872989953 256000094.840647369623 1 60265.744671578 2023-11-17T17:52:19.624286+00:00 20000094.840652804822 20999999.999052975327 256000094.839702069759 1 60265.744683142 2023-11-17T17:52:20.623433+00:00 20000094.840636961162 20999999.999509185553 256000094.840142458677 1 60265.744694721 2023-11-17T17:52:21.623875+00:00 20000094.840556006879 21000000.001138303429 256000094.841690599918 1 60265.744706304 2023-11-17T17:52:22.624669+00:00 20000094.840574469417 21000000.000924892724 256000094.841495662928 1 60265.744717927 2023-11-17T17:52:23.628872+00:00 20000094.840795584023 20999999.999736875296 256000094.840528756380 1 60265.744729487 2023-11-17T17:52:24.627681+00:00 20000094.840543799102 20999999.999718509614 256000094.840258628130 1 60265.744741020 2023-11-17T17:52:25.624113+00:00 20000094.840663377196 21000000.000384826213 256000094.841044515371 1 60265.744752564 2023-11-17T17:52:26.621479+00:00 20000094.840756211430 20999999.999445147812 256000094.840197652578 1 60265.744764199 2023-11-17T17:52:27.626845+00:00 20000094.840401686728 20999999.999712307006 256000094.840110301971 1 60265.744775765 2023-11-17T17:52:28.626083+00:00 20000094.840795386583 21000000.001183878630 256000094.841975569725 1 60265.744787310 2023-11-17T17:52:29.623614+00:00 20000094.840731978416 20999999.999948035926 256000094.840676307678 1 60265.744799062 2023-11-17T17:52:30.638972+00:00 20000094.840637337416 20999999.998660594225 256000094.839294224977 1 60265.744810444 2023-11-17T17:52:31.622351+00:00 20000094.840746488422 20999999.999905977398 256000094.840648770332 1 60265.744822025 2023-11-17T17:52:32.623004+00:00 20000094.840613991022 21000000.000338867307 256000094.840949147940 1 60265.744833650 2023-11-17T17:52:33.627384+00:00 20000094.840632408857 20999999.999140791595 256000094.839769512415 1 60265.744845182 2023-11-17T17:52:34.623713+00:00 20000094.840571302921 20999999.999461930245 256000094.840029537678 1 60265.744856778 2023-11-17T17:52:35.625626+00:00 20000094.840664684772 21000000.000728935003 256000094.841389924288 1 60265.744868338 2023-11-17T17:52:36.624408+00:00 20000094.840692952275 21000000.000102885067 256000094.840792119503 1 60265.744879927 2023-11-17T17:52:37.625704+00:00 20000094.840744581074 20999999.999410379678 256000094.840151280165 1 60265.744891523 2023-11-17T17:52:38.627602+00:00 20000094.840613096952 21000000.000454563648 256000094.841063976288 1 60265.744903046 2023-11-17T17:52:39.623135+00:00 20000094.840614050627 21000000.000546772033 256000094.841157138348 1 60265.744914689 2023-11-17T17:52:40.629127+00:00 20000094.840570259839 20999999.999414965510 256000094.839981555939 1 60265.744926184 2023-11-17T17:52:41.622289+00:00 20000094.840619489551 20999999.999764848500 256000094.840380668640 1 60265.744937919 2023-11-17T17:52:42.636174+00:00 20000094.840753246099 21000000.000580262393 256000094.841329813004 1 60265.744949374 2023-11-17T17:52:43.625963+00:00 20000094.840624973178 21000000.000019166619 256000094.840640425682 1 60265.744961004 2023-11-17T17:52:44.630750+00:00 20000094.840448234230 20999999.999329347163 256000094.839773893356 1 60265.744972555 2023-11-17T17:52:45.628738+00:00 20000094.840763106942 21000000.000330224633 256000094.841089606285 1 60265.744984247 2023-11-17T17:52:46.638925+00:00 20000094.840685110539 21000000.000407807529 256000094.841089218855 1 60265.744995658 2023-11-17T17:52:47.624853+00:00 20000094.840714704245 20999999.999376382679 256000094.840087383986 1 60265.745007232 2023-11-17T17:52:48.624840+00:00 20000094.840603522956 20999999.999764062464 256000094.840363889933 1 60265.745018939 2023-11-17T17:52:49.636312+00:00 20000094.840685643256 21000000.000715129077 256000094.841397076845 1 60265.745030479 2023-11-17T17:52:50.633397+00:00 20000094.840458992869 20999999.999791048467 256000094.840246349573 1 60265.745041993 2023-11-17T17:52:51.628142+00:00 20000094.840864788741 20999999.999537639320 256000094.840398728848 1 60265.745053666 2023-11-17T17:52:52.636766+00:00 20000094.840567719191 21000000.000688504428 256000094.841252505779 1 60265.745065142 2023-11-17T17:52:53.628277+00:00 20000094.840617824346 21000000.000419907272 256000094.841034054756 1 60265.745076654 2023-11-17T17:52:54.622843+00:00 20000094.840779829770 20999999.999435570091 256000094.840211719275 1 60265.745088270 2023-11-17T17:52:55.626564+00:00 20000094.840758722275 21000000.000060252845 256000094.840815275908 1 60265.745099918 2023-11-17T17:52:56.632929+00:00 20000094.840619370341 21000000.000485088676 256000094.841100752354 1 60265.745111472 2023-11-17T17:52:57.631141+00:00 20000094.840649567544 20999999.999334320426 256000094.839980214834 1 60265.745123039 2023-11-17T17:52:58.630526+00:00 20000094.840696018189 20999999.999292336404 256000094.839984655380 1 60265.745134619 2023-11-17T17:52:59.631046+00:00 20000094.840902496129 21000000.000734485686 256000094.841633290052 1 60265.745146157 2023-11-17T17:53:00.627968+00:00 20000094.840373754501 21000000.000308793038 256000094.840678840876 1 60265.745157693 2023-11-17T17:53:01.624682+00:00 20000094.840811200440 20999999.999709147960 256000094.840516656637 1 60265.745169306 2023-11-17T17:53:02.628014+00:00 20000094.840565260500 21000000.000166442245 256000094.840728014708 1 60265.745180841 2023-11-17T17:53:03.624663+00:00 20000094.840884812176 21000000.000436168164 256000094.841317266226 1 60265.745192403 2023-11-17T17:53:04.623567+00:00 20000094.840769302100 20999999.999645844102 256000094.840411424637 1 60265.745203980 2023-11-17T17:53:05.623914+00:00 20000094.840620409697 20999999.999606177211 256000094.840222895145 1 60265.745215592 2023-11-17T17:53:06.627147+00:00 20000094.840544328094 21000000.000321872532 256000094.840862512589 1 60265.745227186 2023-11-17T17:53:07.628871+00:00 20000094.840809643269 20999999.999761626124 256000094.840567588806 1 60265.745238713 2023-11-17T17:53:08.624789+00:00 20000094.840300165117 20999999.999550431967 256000094.839846909046 1 60265.745250345 2023-11-17T17:53:09.629775+00:00 20000094.840788163245 21000000.000576674938 256000094.841361135244 1 60265.745261877 2023-11-17T17:53:10.626184+00:00 20000094.840467136353 21000000.000546094030 256000094.841009527445 1 60265.745273483 2023-11-17T17:53:11.628909+00:00 20000094.840845607221 20999999.999541681260 256000094.840383589268 1 60265.745285014 2023-11-17T17:53:12.625201+00:00 20000094.840672466904 20999999.999557405710 256000094.840226173401 1 60265.745296659 2023-11-17T17:53:13.631327+00:00 20000094.840670861304 21000000.000728201121 256000094.841395348310 1 60265.745308252 2023-11-17T17:53:14.632974+00:00 20000094.840757641941 20999999.999814726412 256000094.840568661690 1 60265.745319746 2023-11-17T17:53:15.626035+00:00 20000094.840769290924 20999999.999020628631 256000094.839786231518 1 60265.745331452 2023-11-17T17:53:16.637477+00:00 20000094.840690005571 21000000.000311534852 256000094.840997844934 1 60265.745342858 2023-11-17T17:53:17.622916+00:00 20000094.840671952814 21000000.000866312534 256000094.841534584761 1 60265.745354455 2023-11-17T17:53:18.624896+00:00 20000094.840776048601 20999999.999442297965 256000094.840214669704 1 60265.745366034 2023-11-17T17:53:19.625355+00:00 20000094.840651284903 21000000.000051680952 256000094.840699255466 1 60265.745377775 2023-11-17T17:53:20.639792+00:00 20000094.840772993863 21000000.001429121941 256000094.842198401690 1 60265.745389272 2023-11-17T17:53:21.633162+00:00 20000094.840779736638 21000000.000911321491 256000094.841687381268 1 60265.745400788 2023-11-17T17:53:22.628070+00:00 20000094.840414751321 20999999.999912869185 256000094.840323925018 1 60265.745412347 2023-11-17T17:53:23.626812+00:00 20000094.840620111674 21000000.000309769064 256000094.840926170349 1 60265.745423912 2023-11-17T17:53:24.625973+00:00 20000094.840643655509 20999999.999941792339 256000094.840581744909 1 60265.745435457 2023-11-17T17:53:25.623476+00:00 20000094.840702168643 20999999.998957492411 256000094.839655965567 1 60265.745447029 2023-11-17T17:53:26.623339+00:00 20000094.840971305966 21000000.000056423247 256000094.841024041176 1 60265.745458635 2023-11-17T17:53:27.626058+00:00 20000094.840359061956 21000000.000710062683 256000094.841065436602 1 60265.745470237 2023-11-17T17:53:28.628513+00:00 20000094.840671390295 20999999.999921184033 256000094.840588867664 1 60265.745481797 2023-11-17T17:53:29.627290+00:00 20000094.840623784810 20999999.999582324177 256000094.840202420950 1 60265.745493348 2023-11-17T17:53:30.625255+00:00 20000094.840657103807 21000000.000660780817 256000094.841314196587 1 60265.745504984 2023-11-17T17:53:31.630632+00:00 20000094.840771220624 21000000.000303525478 256000094.841071069241 1 60265.745516524 2023-11-17T17:53:32.627688+00:00 20000094.840762376785 20999999.999327566475 256000094.840086251497 1 60265.745528058 2023-11-17T17:53:33.624183+00:00 20000094.840499352664 21000000.000169552863 256000094.840665191412 1 60265.745539679 2023-11-17T17:53:34.628229+00:00 20000094.840941864997 21000000.000760480762 256000094.841698676348 1 60265.745551323 2023-11-17T17:53:35.634294+00:00 20000094.840590853244 20999999.999544993043 256000094.840132147074 1 60265.745562782 2023-11-17T17:53:36.624359+00:00 20000094.840570431203 20999999.999296747148 256000094.839863479137 1 60265.745574363 2023-11-17T17:53:37.624948+00:00 20000094.840653382242 21000000.000477299094 256000094.841127008200 1 60265.745586033 2023-11-17T17:53:38.633290+00:00 20000094.840735901147 20999999.999994110316 256000094.840726315975 1 60265.745597602 2023-11-17T17:53:39.632786+00:00 20000094.840659108013 20999999.998920757324 256000094.839576184750 1 60265.745609087 2023-11-17T17:53:40.625160+00:00 20000094.840699400753 20999999.999647077173 256000094.840342789888 1 60265.745620782 2023-11-17T17:53:41.635563+00:00 20000094.840412080288 21000000.000359825790 256000094.840768218040 1 60265.745632264 2023-11-17T17:53:42.627589+00:00 20000094.840942721814 20999999.999171163887 256000094.840110182762 1 60265.745643800 2023-11-17T17:53:43.624342+00:00 20000094.840647555888 20999999.999611053616 256000094.840254902840 1 60265.745655427 2023-11-17T17:53:44.628913+00:00 20000094.840744655579 21000000.000981509686 256000094.841722458601 1 60265.745666998 2023-11-17T17:53:45.628618+00:00 20000094.840787354857 21000000.000120550394 256000094.840904206038 1 60265.745678587 2023-11-17T17:53:46.629893+00:00 20000094.840630542487 20999999.999301098287 256000094.839927941561 1 60265.745690139 2023-11-17T17:53:47.627978+00:00 20000094.840631540865 21000000.000536341220 256000094.841164201498 1 60265.745701662 2023-11-17T17:53:48.623600+00:00 20000094.840671252459 21000000.001123718917 256000094.841791272163 1 60265.745713321 2023-11-17T17:53:49.630997+00:00 20000094.840693078935 20999999.999621346593 256000094.840310722589 1 60265.745724853 2023-11-17T17:53:50.627293+00:00 20000094.840587820858 20999999.999730106443 256000094.840314239264 1 60265.745736535 2023-11-17T17:53:51.636650+00:00 20000094.840772882104 21000000.000910114497 256000094.841679275036 1 60265.745747954 2023-11-17T17:53:52.623208+00:00 20000094.840776864439 21000000.000055931509 256000094.840829104185 1 60265.745759510 2023-11-17T17:53:53.621667+00:00 20000094.840538572520 20999999.999442778528 256000094.839977651834 1 60265.745771185 2023-11-17T17:53:54.630440+00:00 20000094.840706858784 21000000.000519968569 256000094.841223120689 1 60265.745782777 2023-11-17T17:53:55.631962+00:00 20000094.840674497187 21000000.000438693911 256000094.841109484434 1 60265.745794267 2023-11-17T17:53:56.624680+00:00 20000094.840563829988 20999999.999273922294 256000094.839834064245 1 60265.745805867 2023-11-17T17:53:57.626940+00:00 20000094.840619195253 20999999.999860908836 256000094.840476423502 1 60265.745817387 2023-11-17T17:53:58.622295+00:00 20000094.840731438249 21000000.000501371920 256000094.841229110956 1 60265.745829050 2023-11-17T17:53:59.629967+00:00 20000094.840764377266 20999999.999417565763 256000094.840178251266 1 60265.745840555 2023-11-17T17:54:00.623919+00:00 20000094.840578801930 20999999.998273517936 256000094.838848620653 1 60265.745852199 2023-11-17T17:54:01.629977+00:00 20000094.840538900346 20999999.999834712595 256000094.840369910002 1 60265.745863827 2023-11-17T17:54:02.634639+00:00 20000094.840574949980 21000000.000509396195 256000094.841080635786 1 60265.745875319 2023-11-17T17:54:03.627615+00:00 20000094.840732667595 20999999.999134678394 256000094.839863657951 1 60265.745886915 2023-11-17T17:54:04.629443+00:00 20000094.840636361390 20999999.999913845211 256000094.840546518564 1 60265.745898515 2023-11-17T17:54:05.631671+00:00 20000094.840616963804 21000000.000495929271 256000094.841109216213 1 60265.745910037 2023-11-17T17:54:06.627172+00:00 20000094.840669997036 20999999.999678272754 256000094.840344578028 1 60265.745921620 2023-11-17T17:54:07.628005+00:00 20000094.840550120920 20999999.999583035707 256000094.840129464865 1 60265.745933165 2023-11-17T17:54:08.625463+00:00 20000094.840632773936 21000000.000618468970 256000094.841247528791 1 60265.745944784 2023-11-17T17:54:09.629385+00:00 20000094.840608950704 21000000.000303111970 256000094.840908378363 1 60265.745956558 2023-11-17T17:54:10.646571+00:00 20000094.840864941478 20999999.999284904450 256000094.840146124363 1 60265.745967914 2023-11-17T17:54:11.627780+00:00 20000094.840536344796 21000000.000099625438 256000094.840632289648 1 60265.745979467 2023-11-17T17:54:12.625997+00:00 20000094.840537130833 21000000.000503312796 256000094.841036736965 1 60265.745991335 2023-11-17T17:54:13.651320+00:00 20000094.840543404222 20999999.999517798424 256000094.840057492256 1 60265.746002599 2023-11-17T17:54:14.624515+00:00 20000094.840724851936 20999999.999644331634 256000094.840365499258 1 60265.746014197 2023-11-17T17:54:15.626657+00:00 20000094.840592611581 21000000.000691656023 256000094.841280579567 1 60265.746025776 2023-11-17T17:54:16.627080+00:00 20000094.840524047613 21000000.000092551112 256000094.840612918139 1 60265.746037317 2023-11-17T17:54:17.624235+00:00 20000094.840856708586 20999999.999317515641 256000094.840170532465 1 60265.746048913 2023-11-17T17:54:18.626118+00:00 20000094.840524788946 21000000.000281203538 256000094.840802311897 1 60265.746060447 2023-11-17T17:54:19.622601+00:00 20000094.840842738748 21000000.000642292202 256000094.841481328011 1 60265.746072042 2023-11-17T17:54:20.624388+00:00 20000094.840654518455 20999999.999321389943 256000094.839972227812 1 60265.746083613 2023-11-17T17:54:21.624162+00:00 20000094.840483468026 20999999.999562263489 256000094.840042024851 1 60265.746095266 2023-11-17T17:54:22.630961+00:00 20000094.840670812875 21000000.000541917980 256000094.841209053993 1 60265.746106743 2023-11-17T17:54:23.622585+00:00 20000094.840701051056 20999999.999929457903 256000094.840626806021 1 60265.746118330 2023-11-17T17:54:24.623735+00:00 20000094.840484444052 20999999.999468952417 256000094.839949697256 1 60265.746129888 2023-11-17T17:54:25.622353+00:00 20000094.840663500130 21000000.000461969525 256000094.841121762991 1 60265.746141515 2023-11-17T17:54:26.626909+00:00 20000094.840356629342 21000000.000400822610 256000094.840753734112 1 60265.746153108 2023-11-17T17:54:27.628554+00:00 20000094.840959321707 21000000.000007085502 256000094.840962707996 1 60265.746164635 2023-11-17T17:54:28.624485+00:00 20000094.840852912515 21000000.000817380846 256000094.841666609049 1 60265.746176252 2023-11-17T17:54:29.628184+00:00 20000094.840472452343 21000000.001176185906 256000094.841644942760 1 60265.746187863 2023-11-17T17:54:30.631360+00:00 20000094.840699937195 21000000.000355008990 256000094.841051250696 1 60265.746199352 2023-11-17T17:54:31.624004+00:00 20000094.840510472655 20999999.999683950096 256000094.840190708637 1 60265.746210917 2023-11-17T17:54:32.623256+00:00 20000094.840684760362 21000000.000570368022 256000094.841251432896 1 60265.746222493 2023-11-17T17:54:33.623388+00:00 20000094.840782426298 21000000.000379379839 256000094.841158121824 1 60265.746234066 2023-11-17T17:54:34.623330+00:00 20000094.840586684644 20999999.999305583537 256000094.839888572693 1 60265.746245644 2023-11-17T17:54:35.623654+00:00 20000094.840749394149 20999999.999843347818 256000094.840589046478 1 60265.746257240 2023-11-17T17:54:36.625559+00:00 20000094.840573478490 21000000.000634387136 256000094.841204166412 1 60265.746268863 2023-11-17T17:54:37.629786+00:00 20000094.840682767332 20999999.999628271908 256000094.840307354927 1 60265.746280505 2023-11-17T17:54:38.635625+00:00 20000094.840802356601 20999999.999370310456 256000094.840168952942 1 60265.746291965 2023-11-17T17:54:39.625782+00:00 20000094.840527534485 21000000.000738106668 256000094.841261953115 1 60265.746303573 2023-11-17T17:54:40.628704+00:00 20000094.840425420552 21000000.000455170870 256000094.840876907110 1 60265.746315290 2023-11-17T17:54:41.641092+00:00 20000094.840852327645 20999999.999019995332 256000094.839868605137 1 60265.746326673 2023-11-17T17:54:42.624509+00:00 20000094.840659912676 20999999.999543666840 256000094.840199887753 1 60265.746338323 2023-11-17T17:54:43.631102+00:00 20000094.840709943324 20999999.999695803970 256000094.840402066708 1 60265.746349839 2023-11-17T17:54:44.626059+00:00 20000094.840786181390 20999999.998246975243 256000094.839029461145 1 60265.746361465 2023-11-17T17:54:45.630549+00:00 20000094.840447239578 20999999.999416206032 256000094.839859753847 1 60265.746372961 2023-11-17T17:54:46.623833+00:00 20000094.840864714235 21000000.000954594463 256000094.841815620661 1 60265.746384628 2023-11-17T17:54:47.631857+00:00 20000094.840748906136 21000000.000352732837 256000094.841097950935 1 60265.746396097 2023-11-17T17:54:48.622809+00:00 20000094.840702466667 20999999.999188158661 256000094.839886933565 1 60265.746407672 2023-11-17T17:54:49.622862+00:00 20000094.840564567596 21000000.000059265643 256000094.840620160103 1 60265.746419313 2023-11-17T17:54:50.628638+00:00 20000094.840560659766 21000000.000358968973 256000094.840915918350 1 60265.746430865 2023-11-17T17:54:51.626758+00:00 20000094.840693522245 20999999.999363940209 256000094.840053766966 1 60265.746442449 2023-11-17T17:54:52.627633+00:00 20000094.840749599040 20999999.999629218131 256000094.840375125408 1 60265.746454026 2023-11-17T17:54:53.627800+00:00 20000094.840483866632 21000000.001039903611 256000094.841520071030 1 60265.746465649 2023-11-17T17:54:54.632087+00:00 20000094.840732350945 21000000.000619407743 256000094.841348052025 1 60265.746477171 2023-11-17T17:54:55.627552+00:00 20000094.840691838413 20999999.999926917255 256000094.840615063906 1 60265.746488760 2023-11-17T17:54:56.628873+00:00 20000094.840595372021 21000000.000752836466 256000094.841344505548 1 60265.746500337 2023-11-17T17:54:57.629179+00:00 20000094.840830747038 21000000.000844530761 256000094.841671586037 1 60265.746511862 2023-11-17T17:54:58.624857+00:00 20000094.840627588332 20999999.999876536429 256000094.840500414371 1 60265.746523474 2023-11-17T17:54:59.628135+00:00 20000094.840827442706 21000000.000002838671 256000094.840826570988 1 60265.746535012 2023-11-17T17:55:00.624988+00:00 20000094.840607818216 21000000.000728707761 256000094.841332823038 1 60265.746546955 2023-11-17T17:55:01.656894+00:00 20000094.840653028339 20999999.999329000711 256000094.839978337288 1 60265.746558391 2023-11-17T17:55:02.645011+00:00 20000094.840799901634 20999999.998181920499 256000094.838978111744 1 60265.746569888 2023-11-17T17:55:03.638351+00:00 20000094.840665090829 20999999.999794475734 256000094.840455889702 1 60265.746581418 2023-11-17T17:55:04.634502+00:00 20000094.840703703463 21000000.000446956605 256000094.841146945953 1 60265.746592959 2023-11-17T17:55:05.631691+00:00 20000094.840719476342 20999999.999491818249 256000094.840207576752 1 60265.746604435 2023-11-17T17:55:06.623179+00:00 20000094.840780258179 20999999.999911747873 256000094.840688318014 1 60265.746616045 2023-11-17T17:55:07.626319+00:00 20000094.840268887579 21000000.000383935869 256000094.840649127960 1 60265.746627590 2023-11-17T17:55:08.623749+00:00 20000094.840508423746 20999999.999487455934 256000094.839992195368 1 60265.746639173 2023-11-17T17:55:09.624534+00:00 20000094.840662073344 20999999.999354053289 256000094.840012431145 1 60265.746650737 2023-11-17T17:55:10.623646+00:00 20000094.840668160468 21000000.000569637865 256000094.841234117746 1 60265.746662373 2023-11-17T17:55:11.629030+00:00 20000094.840705126524 21000000.000377494842 256000094.841078937054 1 60265.746673940 2023-11-17T17:55:12.628377+00:00 20000094.840595752001 20999999.999276325107 256000094.839868396521 1 60265.746685464 2023-11-17T17:55:13.624108+00:00 20000094.840779263526 21000000.000048473477 256000094.840824037790 1 60265.746697029 2023-11-17T17:55:14.623275+00:00 20000094.840861789882 21000000.000761765987 256000094.841619879007 1 60265.746708643 2023-11-17T17:55:15.626751+00:00 20000094.840450543910 20999999.999625828117 256000094.840072691441 1 60265.746720154 2023-11-17T17:55:16.621335+00:00 20000094.840776838362 20999999.999525360763 256000094.840298503637 1 60265.746731771 2023-11-17T17:55:17.625016+00:00 20000094.840864975005 21000000.000796925277 256000094.841658204794 1 60265.746743354 2023-11-17T17:55:18.625812+00:00 20000094.840589873493 21000000.000627510250 256000094.841213703156 1 60265.746754919 2023-11-17T17:55:19.625016+00:00 20000094.840770490468 20999999.999461751431 256000094.840228527784 1 60265.746766483 2023-11-17T17:55:20.624165+00:00 20000094.840736106038 21000000.000388041139 256000094.841120421886 1 60265.746778063 2023-11-17T17:55:21.624695+00:00 20000094.840473614633 21000000.001135434955 256000094.841605365276 1 60265.746789637 2023-11-17T17:55:22.624637+00:00 20000094.840515311807 20999999.999939434230 256000094.840451061726 1 60265.746801183 2023-11-17T17:55:23.622183+00:00 20000094.840951453894 20999999.999855734408 256000094.840803474188 1 60265.746812875 2023-11-17T17:55:24.632406+00:00 20000094.840620581061 21000000.000804241747 256000094.841421127319 1 60265.746824345 2023-11-17T17:55:25.623408+00:00 20000094.840599436313 21000000.000182632357 256000094.840778380632 1 60265.746835957 2023-11-17T17:55:26.626677+00:00 20000094.840700339526 20999999.999146934599 256000094.839843571186 1 60265.746847555 2023-11-17T17:55:27.628709+00:00 20000094.840686380863 21000000.000185444951 256000094.840868115425 1 60265.746859055 2023-11-17T17:55:28.622365+00:00 20000094.840550359339 21000000.000489126891 256000094.841035783291 1 60265.746870629 2023-11-17T17:55:29.622296+00:00 20000094.840884923935 20999999.999439436942 256000094.840320676565 1 60265.746882291 2023-11-17T17:55:30.629894+00:00 20000094.840546645224 20999999.999760195613 256000094.840303152800 1 60265.746893786 2023-11-17T17:55:31.623078+00:00 20000094.840694155544 21000000.000844657421 256000094.841535121202 1 60265.746905420 2023-11-17T17:55:32.628284+00:00 20000094.840757302940 21000000.000131219625 256000094.840884834528 1 60265.746916994 2023-11-17T17:55:33.628313+00:00 20000094.840517271310 20999999.999464407563 256000094.839977979660 1 60265.746928571 2023-11-17T17:55:34.628571+00:00 20000094.840631119907 21000000.000211670995 256000094.840839087963 1 60265.746940162 2023-11-17T17:55:35.630023+00:00 20000094.840760700405 21000000.000422492623 256000094.841179490089 1 60265.746951768 2023-11-17T17:55:36.632774+00:00 20000094.840810988098 20999999.999233361334 256000094.840040653944 1 60265.746963288 2023-11-17T17:55:37.628081+00:00 20000094.840684007853 20999999.999564323574 256000094.840244621038 1 60265.746974862 2023-11-17T17:55:38.628111+00:00 20000094.840521913022 21000000.000536084175 256000094.841054290533 1 60265.746986481 2023-11-17T17:55:39.632006+00:00 20000094.840586584061 20999999.999772079289 256000094.840354949236 1 60265.746998106 2023-11-17T17:55:40.636339+00:00 20000094.840621337295 20999999.999321658164 256000094.839939296246 1 60265.747009571 2023-11-17T17:55:41.626907+00:00 20000094.840407527983 21000000.000420957804 256000094.840824782848 1 60265.747021126 2023-11-17T17:55:42.625288+00:00 20000094.840634930879 21000000.000257264823 256000094.840888500214 1 60265.747032665 2023-11-17T17:55:43.622250+00:00 20000094.840791881084 20999999.999123908579 256000094.839912086725 1 60265.747044250 2023-11-17T17:55:44.623238+00:00 20000094.840602993965 21000000.000021811575 256000094.840621113777 1 60265.747055819 2023-11-17T17:55:45.622777+00:00 20000094.840805556625 21000000.000930756330 256000094.841732621193 1 60265.747067403 2023-11-17T17:55:46.623627+00:00 20000094.840376164764 20999999.999878048897 256000094.840250521898 1 60265.747078999 2023-11-17T17:55:47.625542+00:00 20000094.840646810830 20999999.999533031136 256000094.840176135302 1 60265.747090543 2023-11-17T17:55:48.622890+00:00 20000094.840711992234 21000000.000664521009 256000094.841372817755 1 60265.747102142 2023-11-17T17:55:49.625052+00:00 20000094.840540833771 21000000.000458989292 256000094.840996116400 1 60265.747113724 2023-11-17T17:55:50.625779+00:00 20000094.840734314173 20999999.999356936663 256000094.840087532997 1 60265.747125317 2023-11-17T17:55:51.627394+00:00 20000094.840731155127 21000000.000092133880 256000094.840819597244 1 60265.747136884 2023-11-17T17:55:52.626809+00:00 20000094.840625192970 21000000.000776290894 256000094.841397792101 1 60265.747148436 2023-11-17T17:55:53.624889+00:00 20000094.840648707002 20999999.999626304954 256000094.840271323919 1 60265.747159980 2023-11-17T17:55:54.622258+00:00 20000094.840705819428 20999999.999523732811 256000094.840225845575 1 60265.747171612 2023-11-17T17:55:55.627279+00:00 20000094.840516038239 21000000.000644125044 256000094.841156452894 1 60265.747183153 2023-11-17T17:55:56.624451+00:00 20000094.840837702155 21000000.000104699284 256000094.840938687325 1 60265.747194734 2023-11-17T17:55:57.625046+00:00 20000094.840689353645 20999999.999207012355 256000094.839892685413 1 60265.747206289 2023-11-17T17:55:58.623415+00:00 20000094.840500392020 21000000.000059440732 256000094.840556114912 1 60265.747217874 2023-11-17T17:55:59.624286+00:00 20000094.840810019523 21000000.000311911106 256000094.841118246317 1 60265.747229476 2023-11-17T17:56:00.626666+00:00 20000094.840586367995 20999999.999164775014 256000094.839747428894 1 60265.747241362 2023-11-17T17:56:01.653713+00:00 20000094.840665042400 20999999.999520793557 256000094.840182125568 1 60265.747252737 2023-11-17T17:56:02.636471+00:00 20000094.840759173036 21000000.000711251050 256000094.841466724873 1 60265.747264224 2023-11-17T17:56:03.628918+00:00 20000094.840651620179 21000000.000088408589 256000094.840736329556 1 60265.747275875 2023-11-17T17:56:04.635604+00:00 20000094.840919014066 20999999.999597597867 256000094.840512931347 1 60265.747287358 2023-11-17T17:56:05.627741+00:00 20000094.840521901846 21000000.000639561564 256000094.841157764196 1 60265.747298902 2023-11-17T17:56:06.625157+00:00 20000094.840803895146 21000000.000744711608 256000094.841544896364 1 60265.747310555 2023-11-17T17:56:07.631923+00:00 20000094.840675514191 20999999.999650556594 256000094.840322375298 1 60265.747322148 2023-11-17T17:56:08.633580+00:00 20000094.840786952525 20999999.999777115881 256000094.840560376644 1 60265.747333654 2023-11-17T17:56:09.627704+00:00 20000094.840598639101 21000000.000422332436 256000094.841017276049 1 60265.747345197 2023-11-17T17:56:10.625061+00:00 20000094.840677734464 20999999.999866414815 256000094.840540468693 1 60265.747356819 2023-11-17T17:56:11.629141+00:00 20000094.840547397733 20999999.999213047326 256000094.839756727219 1 60265.747368307 2023-11-17T17:56:12.621725+00:00 20000094.840351041406 21000000.000175405294 256000094.840522766113 1 60265.747379922 2023-11-17T17:56:13.625251+00:00 20000094.840883504599 21000000.000396829098 256000094.841276615858 1 60265.747391513 2023-11-17T17:56:14.626703+00:00 20000094.840516518801 20999999.999602109194 256000094.840114921331 1 60265.747403063 2023-11-17T17:56:15.624631+00:00 20000094.840750090778 20999999.999747481197 256000094.840493887663 1 60265.747414744 2023-11-17T17:56:16.633893+00:00 20000094.840513456613 21000000.000694915652 256000094.841204702854 1 60265.747426208 2023-11-17T17:56:17.624403+00:00 20000094.840684890747 20999999.999579526484 256000094.840260714293 1 60265.747437787 2023-11-17T17:56:18.624776+00:00 20000094.840660113841 20999999.999152038246 256000094.839808464050 1 60265.747449354 2023-11-17T17:56:19.624155+00:00 20000094.840771690011 21000000.000174950808 256000094.840942919254 1 60265.747460974 2023-11-17T17:56:20.628199+00:00 20000094.840698726475 21000000.000039584935 256000094.840734601021 1 60265.747472556 2023-11-17T17:56:21.628830+00:00 20000094.840552944690 20999999.999560762197 256000094.840110033751 1 60265.747484121 2023-11-17T17:56:22.628062+00:00 20000094.840733885765 21000000.000014510006 256000094.840744704008 1 60265.747495761 2023-11-17T17:56:23.633743+00:00 20000094.840494692326 21000000.000781059265 256000094.841272056103 1 60265.747507261 2023-11-17T17:56:24.627337+00:00 20000094.840733442456 20999999.999668303877 256000094.840398043394 1 60265.747518865 2023-11-17T17:56:25.629957+00:00 20000094.840644575655 20999999.999690450728 256000094.840331315994 1 60265.747530391 2023-11-17T17:56:26.625837+00:00 20000094.840813778341 21000000.000677309930 256000094.841487407684 1 60265.747541940 2023-11-17T17:56:27.623607+00:00 20000094.840504992753 21000000.000192247331 256000094.840693563223 1 60265.747553551 2023-11-17T17:56:28.626782+00:00 20000094.840828713030 20999999.999133668840 256000094.839958697557 1 60265.747565134 2023-11-17T17:56:29.627569+00:00 20000094.840594261885 21000000.000076103956 256000094.840666681528 1 60265.747576665 2023-11-17T17:56:30.623845+00:00 20000094.840852957219 21000000.000567868352 256000094.841417104006 1 60265.747588247 2023-11-17T17:56:31.624508+00:00 20000094.840721376240 20999999.999240037054 256000094.839957714081 1 60265.747599827 2023-11-17T17:56:32.625072+00:00 20000094.840779289603 20999999.999411236495 256000094.840186834335 1 60265.747611403 2023-11-17T17:56:33.625170+00:00 20000094.840608302504 21000000.000353585929 256000094.840958178043 1 60265.747622971 2023-11-17T17:56:34.624709+00:00 20000094.840645700693 21000000.000014752150 256000094.840656757355 1 60265.747634540 2023-11-17T17:56:35.624248+00:00 20000094.840702950954 20999999.999355636537 256000094.840054899454 1 60265.747646197 2023-11-17T17:56:36.631419+00:00 20000094.840743143111 21000000.000211019069 256000094.840950489044 1 60265.747657700 2023-11-17T17:56:37.625308+00:00 20000094.840707898140 21000000.000449486077 256000094.841153681278 1 60265.747669250 2023-11-17T17:56:38.623183+00:00 20000094.840563938022 20999999.999587707222 256000094.840147972107 1 60265.747680825 2023-11-17T17:56:39.623292+00:00 20000094.840757764876 20999999.999782469124 256000094.840536534786 1 60265.747692403 2023-11-17T17:56:40.623602+00:00 20000094.840660907328 21000000.000569399446 256000094.841226607561 1 60265.747703981 2023-11-17T17:56:41.623969+00:00 20000094.840626154095 20999999.999988578260 256000094.840611040592 1 60265.747715632 2023-11-17T17:56:42.630631+00:00 20000094.840435951948 20999999.999195061624 256000094.839627325535 1 60265.747727140 2023-11-17T17:56:43.624927+00:00 20000094.840652190149 21000000.000196162611 256000094.840844660997 1 60265.747738689 2023-11-17T17:56:44.622747+00:00 20000094.840632386506 21000000.000417925417 256000094.841046601534 1 60265.747750262 2023-11-17T17:56:45.622636+00:00 20000094.840663064271 20999999.999304365367 256000094.839963734150 1 60265.747761928 2023-11-17T17:56:46.630522+00:00 20000094.840543318540 20999999.999658342451 256000094.840197980404 1 60265.747773419 2023-11-17T17:56:47.623411+00:00 20000094.840677451342 21000000.000562630594 256000094.841236382723 1 60265.747785043 2023-11-17T17:56:48.627750+00:00 20000094.840673878789 20999999.999892245978 256000094.840562403202 1 60265.747796584 2023-11-17T17:56:49.624864+00:00 20000094.840903554112 20999999.999510202557 256000094.840410053730 1 60265.747808165 2023-11-17T17:56:50.625447+00:00 20000094.840568851680 21000000.000494781882 256000094.841059923172 1 60265.747819730 2023-11-17T17:56:51.624648+00:00 20000094.840531084687 21000000.000372160226 256000094.840899556875 1 60265.747831309 2023-11-17T17:56:52.625141+00:00 20000094.840706504881 20999999.999450474977 256000094.840153276920 1 60265.747842939 2023-11-17T17:56:53.629935+00:00 20000094.840647190809 21000000.000197485089 256000094.840840965509 1 60265.747854524 2023-11-17T17:56:54.630870+00:00 20000094.840771138668 21000000.001006819308 256000094.841774255037 1 60265.747866086 2023-11-17T17:56:55.629860+00:00 20000094.840588960797 20999999.999760720879 256000094.840345978737 1 60265.747877621 2023-11-17T17:56:56.626440+00:00 20000094.840594675392 20999999.999399624765 256000094.839990615845 1 60265.747889198 2023-11-17T17:56:57.626684+00:00 20000094.840719845146 21000000.000362992287 256000094.841079145670 1 60265.747900794 2023-11-17T17:56:58.628617+00:00 20000094.840665005147 21000000.000555120409 256000094.841216444969 1 60265.747912428 2023-11-17T17:56:59.633825+00:00 20000094.840698610991 20999999.999533966184 256000094.840228855610 1 60265.747923878 2023-11-17T17:57:00.623021+00:00 20000094.840493563563 21000000.000112246722 256000094.840602099895 1 60265.747935491 2023-11-17T17:57:01.626402+00:00 20000094.840856593102 21000000.000431515276 256000094.841284394264 1 60265.747947171 2023-11-17T17:57:02.635627+00:00 20000094.840691510588 20999999.999167554080 256000094.839855372906 1 60265.747958707 2023-11-17T17:57:03.632308+00:00 20000094.840517356992 20999999.999023050070 256000094.839536726475 1 60265.747970199 2023-11-17T17:57:04.625186+00:00 20000094.840660039335 21000000.000314112753 256000094.840970456600 1 60265.747981782 2023-11-17T17:57:05.625963+00:00 20000094.840653959662 21000000.000282581896 256000094.840932846069 1 60265.747993329 2023-11-17T17:57:06.623571+00:00 20000094.840560089797 20999999.999595019966 256000094.840151399374 1 60265.748004911 2023-11-17T17:57:07.624326+00:00 20000094.840556588024 21000000.000630218536 256000094.841183125973 1 60265.748016482 2023-11-17T17:57:08.624025+00:00 20000094.840743873268 21000000.001174993813 256000094.841915160418 1 60265.748028029 2023-11-17T17:57:09.621729+00:00 20000094.840807482600 21000000.000582128763 256000094.841385900974 1 60265.748039626 2023-11-17T17:57:10.623700+00:00 20000094.840718004853 21000000.000256657600 256000094.840970963240 1 60265.748051230 2023-11-17T17:57:11.626276+00:00 20000094.840437144041 21000000.000558584929 256000094.840992033482 1 60265.748062789 2023-11-17T17:57:12.624914+00:00 20000094.840543556958 20999999.999577581882 256000094.840117454529 1 60265.748074382 2023-11-17T17:57:13.626559+00:00 20000094.840515486896 20999999.998698778450 256000094.839210569859 1 60265.748085958 2023-11-17T17:57:14.626783+00:00 20000094.840761974454 20999999.999715223908 256000094.840473473072 1 60265.748097533 2023-11-17T17:57:15.626843+00:00 20000094.840580333024 20999999.999794203788 256000094.840370863676 1 60265.748109111 2023-11-17T17:57:16.627185+00:00 20000094.840834647417 20999999.998984657228 256000094.839815616608 1 60265.748120659 2023-11-17T17:57:17.624989+00:00 20000094.840460781008 20999999.999634381384 256000094.840091466904 1 60265.748132265 2023-11-17T17:57:18.627697+00:00 20000094.840617962182 21000000.000748567283 256000094.841362833977 1 60265.748143809 2023-11-17T17:57:19.625099+00:00 20000094.840620510280 20999999.999823790044 256000094.840440601110 1 60265.748155377 2023-11-17T17:57:20.624560+00:00 20000094.840563490987 20999999.999289315194 256000094.839849114418 1 60265.748167031 2023-11-17T17:57:21.631503+00:00 20000094.840675827116 21000000.000607859343 256000094.841279983521 1 60265.748178528 2023-11-17T17:57:22.624769+00:00 20000094.840709961951 21000000.000487495214 256000094.841193765402 1 60265.748190101 2023-11-17T17:57:23.624760+00:00 20000094.840540952981 20999999.999222781509 256000094.839760035276 1 60265.748201727 2023-11-17T17:57:24.629191+00:00 20000094.840825539082 20999999.999954018742 256000094.840775847435 1 60265.748213253 2023-11-17T17:57:25.625010+00:00 20000094.840552933514 21000000.000866156071 256000094.841415375471 1 60265.748224885 2023-11-17T17:57:26.630038+00:00 20000094.840868253261 21000000.000066693872 256000094.840931266546 1 60265.748236395 2023-11-17T17:57:27.624532+00:00 20000094.840580794960 20999999.999550633132 256000094.840127736330 1 60265.748248020 2023-11-17T17:57:28.628955+00:00 20000094.840850405395 21000000.000598620623 256000094.841445326805 1 60265.748259576 2023-11-17T17:57:29.627373+00:00 20000094.840529602021 21000000.000362075865 256000094.840887963772 1 60265.748271129 2023-11-17T17:57:30.625507+00:00 20000094.840352930129 20999999.999250993133 256000094.839600235224 1 60265.748282711 2023-11-17T17:57:31.626187+00:00 20000094.840790748596 20999999.999966848642 256000094.840753912926 1 60265.748294263 2023-11-17T17:57:32.624296+00:00 20000094.840832449496 21000000.000736877322 256000094.841565638781 1 60265.748305911 2023-11-17T17:57:33.630702+00:00 20000094.840487528592 20999999.999704446644 256000094.840188294649 1 60265.748317418 2023-11-17T17:57:34.624897+00:00 20000094.840832889080 20999999.999639008194 256000094.840468198061 1 60265.748329133 2023-11-17T17:57:35.637077+00:00 20000094.840716935694 21000000.000667717308 256000094.841380953789 1 60265.748340538 2023-11-17T17:57:36.622506+00:00 20000094.840583611280 21000000.000585891306 256000094.841165810823 1 60265.748352212 2023-11-17T17:57:37.631114+00:00 20000094.840554017574 20999999.999705269933 256000094.840255588293 1 60265.748363731 2023-11-17T17:57:38.626413+00:00 20000094.840678229928 21000000.000393468887 256000094.841068029404 1 60265.748375333 2023-11-17T17:57:39.628756+00:00 20000094.840504694730 21000000.000855807215 256000094.841356813908 1 60265.748386912 2023-11-17T17:57:40.629222+00:00 20000094.840842735022 20999999.999836832285 256000094.840675860643 1 60265.748398491 2023-11-17T17:57:41.629646+00:00 20000094.840600822121 20999999.999905403703 256000094.840502530336 1 60265.748410071 2023-11-17T17:57:42.630150+00:00 20000094.840664062649 21000000.000738661736 256000094.841399013996 1 60265.748421601 2023-11-17T17:57:43.626349+00:00 20000094.840911760926 21000000.000056412071 256000094.840964496136 1 60265.748433286 2023-11-17T17:57:44.635885+00:00 20000094.840775169432 20999999.999408937991 256000094.840180397034 1 60265.748444713 2023-11-17T17:57:45.623223+00:00 20000094.840418782085 21000000.000140178949 256000094.840555280447 1 60265.748456297 2023-11-17T17:57:46.624102+00:00 20000094.840629149228 21000000.000405717641 256000094.841031193733 1 60265.748467985 2023-11-17T17:57:47.633889+00:00 20000094.840651202947 20999999.999272886664 256000094.839920401573 1 60265.748479442 2023-11-17T17:57:48.623767+00:00 20000094.840653773397 20999999.999542616308 256000094.840192705393 1 60265.748491103 2023-11-17T17:57:49.631331+00:00 20000094.840661983937 21000000.000457938761 256000094.841116219759 1 60265.748502579 2023-11-17T17:57:50.622832+00:00 20000094.840442311019 20999999.999671738595 256000094.840110331774 1 60265.748514297 2023-11-17T17:57:51.635312+00:00 20000094.840710859746 20999999.998886749148 256000094.839593917131 1 60265.748525842 2023-11-17T17:57:52.632702+00:00 20000094.840631771833 21000000.000438027084 256000094.841066122055 1 60265.748537332 2023-11-17T17:57:53.625522+00:00 20000094.840741813183 21000000.000510968268 256000094.841249078512 1 60265.748548899 2023-11-17T17:57:54.624841+00:00 20000094.840776938945 20999999.999499425292 256000094.840272694826 1 60265.748560617 2023-11-17T17:57:55.637272+00:00 20000094.840864352882 21000000.000132851303 256000094.840993523598 1 60265.748572139 2023-11-17T17:57:56.632780+00:00 20000094.840586967766 21000000.001254174858 256000094.841837435961 1 60265.748583719 2023-11-17T17:57:57.633344+00:00 20000094.840503863990 21000000.000034742057 256000094.840534925461 1 60265.748595479 2023-11-17T17:57:58.649416+00:00 20000094.840702340007 20999999.999478258193 256000094.840176880360 1 60265.748606847 2023-11-17T17:57:59.631586+00:00 20000094.840439654887 21000000.000425931066 256000094.840861886740 1 60265.748618421 2023-11-17T17:58:00.631540+00:00 20000094.840723808855 21000000.000229492784 256000094.840949594975 1 60265.748629942 2023-11-17T17:58:01.626973+00:00 20000094.840520754457 20999999.999056879431 256000094.839573919773 1 60265.748641531 2023-11-17T17:58:02.628316+00:00 20000094.840639945120 20999999.999587934464 256000094.840224176645 1 60265.748653116 2023-11-17T17:58:03.629248+00:00 20000094.840655270964 21000000.000167828053 256000094.840819388628 1 60265.748664670 2023-11-17T17:58:04.627461+00:00 20000094.840573798865 20999999.999177943915 256000094.839748024940 1 60265.748676252 2023-11-17T17:58:05.628121+00:00 20000094.840966787189 20999999.998932026327 256000094.839895129204 1 60265.748687774 2023-11-17T17:58:06.623646+00:00 20000094.840482141823 21000000.000203896314 256000094.840682357550 1 60265.748699374 2023-11-17T17:58:07.625902+00:00 20000094.840812098235 21000000.000102311373 256000094.840910702944 1 60265.748711023 2023-11-17T17:58:08.632402+00:00 20000094.840547420084 20999999.999173328280 256000094.839717060328 1 60265.748722505 2023-11-17T17:58:09.624436+00:00 20000094.840588007122 20999999.999992694706 256000094.840577006340 1 60265.748734264 2023-11-17T17:58:10.640368+00:00 20000094.840675249696 21000000.000782225281 256000094.841453790665 1 60265.748745679 2023-11-17T17:58:11.626690+00:00 20000094.840829893947 20999999.999676160514 256000094.840502381325 1 60265.748757216 2023-11-17T17:58:12.623439+00:00 20000094.840707316995 20999999.999623134732 256000094.840326726437 1 60265.748769066 2023-11-17T17:58:13.647335+00:00 20000094.840429913253 21000000.000596243888 256000094.841022461653 1 60265.748780373 2023-11-17T17:58:14.624234+00:00 20000094.840795069933 21000000.000187635422 256000094.840979009867 1 60265.748791968 2023-11-17T17:58:15.626017+00:00 20000094.840810257941 20999999.999483603984 256000094.840290188789 1 60265.748803515 2023-11-17T17:58:16.623682+00:00 20000094.840767148882 21000000.000472217798 256000094.841235667467 1 60265.748815133 2023-11-17T17:58:17.627481+00:00 20000094.840652387589 21000000.000895608217 256000094.841544300318 1 60265.748826685 2023-11-17T17:58:18.625589+00:00 20000094.840573932976 20999999.999364361167 256000094.839934617281 1 60265.748838234 2023-11-17T17:58:19.623378+00:00 20000094.840616639704 20999999.999628178775 256000094.840241134167 1 60265.748849826 2023-11-17T17:58:20.624992+00:00 20000094.840787097812 21000000.000891219825 256000094.841674625874 1 60265.748861406 2023-11-17T17:58:21.625459+00:00 20000094.840483587235 21000000.000343486667 256000094.840823382139 1 60265.748872995 2023-11-17T17:58:22.626769+00:00 20000094.840620949864 20999999.999346908182 256000094.839964151382 1 60265.748884537 2023-11-17T17:58:23.624020+00:00 20000094.840634517372 21000000.000202920288 256000094.840833753347 1 60265.748896151 2023-11-17T17:58:24.627428+00:00 20000094.840355962515 21000000.000432088971 256000094.840784341097 1 60265.748907752 2023-11-17T17:58:25.629788+00:00 20000094.840809885412 20999999.999159075320 256000094.839965254068 1 60265.748919368 2023-11-17T17:58:26.633426+00:00 20000094.840817943215 20999999.999435737729 256000094.840249955654 1 60265.748930846 2023-11-17T17:58:27.625110+00:00 20000094.840477779508 21000000.000477403402 256000094.840951502323 1 60265.748942468 2023-11-17T17:58:28.629260+00:00 20000094.840731158853 20999999.999971687794 256000094.840699136257 1 60265.748953972 2023-11-17T17:58:29.623188+00:00 20000094.840742196888 20999999.999424234033 256000094.840162724257 1 60265.748965559 2023-11-17T17:58:30.624270+00:00 20000094.840675543994 21000000.000665653497 256000094.841337502003 1 60265.748977117 2023-11-17T17:58:31.622898+00:00 20000094.840754605830 21000000.000931441784 256000094.841682344675 1 60265.748988677 2023-11-17T17:58:32.621720+00:00 20000094.840619977564 20999999.999729484320 256000094.840345770121 1 60265.749000312 2023-11-17T17:58:33.626943+00:00 20000094.840647310019 21000000.000264462084 256000094.840908080339 1 60265.749011834 2023-11-17T17:58:34.622466+00:00 20000094.840651717037 21000000.001088373363 256000094.841736406088 1 60265.749023440 2023-11-17T17:58:35.625202+00:00 20000094.840579833835 20999999.999805573374 256000094.840381711721 1 60265.749034981 2023-11-17T17:58:36.622340+00:00 20000094.840699020773 20999999.999753747135 256000094.840449064970 1 60265.749046709 2023-11-17T17:58:37.635640+00:00 20000094.840711325407 21000000.000702220947 256000094.841409862041 1 60265.749058154 2023-11-17T17:58:38.624508+00:00 20000094.840710945427 20999999.999621156603 256000094.840328395367 1 60265.749069803 2023-11-17T17:58:39.631007+00:00 20000094.840399216861 20999999.998869135976 256000094.839264631271 1 60265.749081337 2023-11-17T17:58:40.627511+00:00 20000094.840734932572 20999999.999587789178 256000094.840319007635 1 60265.749092882 2023-11-17T17:58:41.625025+00:00 20000094.840640261769 21000000.000734586269 256000094.841371178627 1 60265.749104513 2023-11-17T17:58:42.629958+00:00 20000094.840699270368 20999999.999677725136 256000094.840373277664 1 60265.749116145 2023-11-17T17:58:43.634931+00:00 20000094.840515661985 20999999.999385762960 256000094.839897751808 1 60265.749127675 2023-11-17T17:58:44.631161+00:00 20000094.840863928199 21000000.000779315829 256000094.841639578342 1 60265.749139157 2023-11-17T17:58:45.623145+00:00 20000094.840660866350 21000000.000377435237 256000094.841034621000 1 60265.749150814 2023-11-17T17:58:46.630386+00:00 20000094.840491827577 20999999.999634392560 256000094.840122520924 1 60265.749162329 2023-11-17T17:58:47.625272+00:00 20000094.840710874647 21000000.000277224928 256000094.840984404087 1 60265.749173936 2023-11-17T17:58:48.628107+00:00 20000094.840602483600 21000000.000997267663 256000094.841596066952 1 60265.749185505 2023-11-17T17:58:49.627611+00:00 20000094.840664371848 20999999.999585524201 256000094.840246200562 1 60265.749197082 2023-11-17T17:58:50.627901+00:00 20000094.840785123408 20999999.999632060528 256000094.840413480997 1 60265.749208715 2023-11-17T17:58:51.632980+00:00 20000094.840588364750 21000000.000651560724 256000094.841236233711 1 60265.749220221 2023-11-17T17:58:52.627121+00:00 20000094.840724952519 21000000.000067524612 256000094.840788781643 1 60265.749231856 2023-11-17T17:58:53.632386+00:00 20000094.840578444302 20999999.999236274511 256000094.839811027050 1 60265.749243381 2023-11-17T17:58:54.628119+00:00 20000094.840559110045 21000000.000050909817 256000094.840606331825 1 60265.749254908 2023-11-17T17:58:55.624052+00:00 20000094.840818129480 21000000.000154230744 256000094.840968668461 1 60265.749266518 2023-11-17T17:58:56.627193+00:00 20000094.840635545552 20999999.999232213944 256000094.839864045382 1 60265.749278159 2023-11-17T17:58:57.632974+00:00 20000094.840664211661 20999999.999720130116 256000094.840380638838 1 60265.749289745 2023-11-17T17:58:58.633956+00:00 20000094.840711705387 21000000.000732362270 256000094.841440379620 1 60265.749301242 2023-11-17T17:58:59.627260+00:00 20000094.840712454170 20999999.999719291925 256000094.840428054333 1 60265.749312800 2023-11-17T17:59:00.625939+00:00 20000094.840740252286 20999999.999113943428 256000094.839850515127 1 60265.749324719 2023-11-17T17:59:01.655757+00:00 20000094.840694848448 21000000.000664517283 256000094.841355681419 1 60265.749335949 2023-11-17T17:59:02.626015+00:00 20000094.840611144900 21000000.000116083771 256000094.840723514557 1 60265.749347512 2023-11-17T17:59:03.625027+00:00 20000094.840526338667 20999999.999379906803 256000094.839902549982 1 60265.749359062 2023-11-17T17:59:04.622967+00:00 20000094.840739086270 21000000.000016905367 256000094.840752303600 1 60265.749370637 2023-11-17T17:59:05.623070+00:00 20000094.840592198074 21000000.000434443355 256000094.841022968292 1 60265.749382229 2023-11-17T17:59:06.624548+00:00 20000094.840646166354 20999999.999300714582 256000094.839943200350 1 60265.749393815 2023-11-17T17:59:07.625611+00:00 20000094.840533543378 20999999.999060638249 256000094.839590489864 1 60265.749405368 2023-11-17T17:59:08.623812+00:00 20000094.840859502554 21000000.000301502645 256000094.841157317162 1 60265.749416969 2023-11-17T17:59:09.626111+00:00 20000094.840620767325 21000000.000491615385 256000094.841108679771 1 60265.749428532 2023-11-17T17:59:10.625148+00:00 20000094.840677481145 20999999.999734766781 256000094.840408533812 1 60265.749440105 2023-11-17T17:59:11.625039+00:00 20000094.840777862817 21000000.000564765185 256000094.841338932514 1 60265.749451735 2023-11-17T17:59:12.629925+00:00 20000094.840689647943 21000000.001270905137 256000094.841956853867 1 60265.749463249 2023-11-17T17:59:13.624683+00:00 20000094.840842939913 21000000.000235874206 256000094.841075122356 1 60265.749474849 2023-11-17T17:59:14.626944+00:00 20000094.840419016778 20999999.999732404947 256000094.840147733688 1 60265.749486447 2023-11-17T17:59:15.629038+00:00 20000094.840694803745 21000000.000658795238 256000094.841349929571 1 60265.749498100 2023-11-17T17:59:16.635861+00:00 20000094.840658642352 21000000.000242274255 256000094.840897202492 1 60265.749509618 2023-11-17T17:59:17.630972+00:00 20000094.840786788613 20999999.999308455735 256000094.840091556311 1 60265.749521181 2023-11-17T17:59:18.630016+00:00 20000094.840495549142 21000000.000200148672 256000094.840692013502 1 60265.749532731 2023-11-17T17:59:19.627943+00:00 20000094.840631745756 21000000.000654727221 256000094.841282784939 1 60265.749544342 2023-11-17T17:59:20.631132+00:00 20000094.840664584190 20999999.999465793371 256000094.840126693249 1 60265.749555925 2023-11-17T17:59:21.631889+00:00 20000094.840736754239 20999999.999342523515 256000094.840075582266 1 60265.749567529 2023-11-17T17:59:22.634537+00:00 20000094.840729832649 21000000.000811733305 256000094.841537863016 1 60265.749579030 2023-11-17T17:59:23.628150+00:00 20000094.840649809688 21000000.000182315707 256000094.840828448534 1 60265.749590557 2023-11-17T17:59:24.624088+00:00 20000094.840610910207 20999999.999167077243 256000094.839774310589 1 60265.749602149 2023-11-17T17:59:25.625714+00:00 20000094.840849231929 21000000.000167883933 256000094.841013401747 1 60265.749613705 2023-11-17T17:59:26.624131+00:00 20000094.840569790453 21000000.000384312123 256000094.840950399637 1 60265.749625313 2023-11-17T17:59:27.627063+00:00 20000094.840720478445 20999999.999171938747 256000094.839888721704 1 60265.749636901 2023-11-17T17:59:28.628188+00:00 20000094.840672444552 20999999.999418694526 256000094.840087443590 1 60265.749648547 2023-11-17T17:59:29.634438+00:00 20000094.840605966747 21000000.000134866685 256000094.840737134218 1 60265.749660075 2023-11-17T17:59:30.630461+00:00 20000094.840710099787 20999999.999538447708 256000094.840244859457 1 60265.749671583 2023-11-17T17:59:31.624785+00:00 20000094.840518608689 20999999.999155383557 256000094.839670300484 1 60265.749683231 2023-11-17T17:59:32.631163+00:00 20000094.840768769383 21000000.000067722052 256000094.840832769871 1 60265.749694699 2023-11-17T17:59:33.621992+00:00 20000094.840354111046 21000000.000701155514 256000094.841051578522 1 60265.749706339 2023-11-17T17:59:34.627666+00:00 20000094.840674608946 20999999.999871954322 256000094.840542882681 1 60265.749718046 2023-11-17T17:59:35.639198+00:00 20000094.840938016772 21000000.000042684376 256000094.840977013111 1 60265.749729427 2023-11-17T17:59:36.622482+00:00 20000094.840587493032 21000000.000949140638 256000094.841532945633 1 60265.749741092 2023-11-17T17:59:37.630396+00:00 20000094.840783778578 21000000.000255834311 256000094.841035902500 1 60265.749752630 2023-11-17T17:59:38.627185+00:00 20000094.840378940105 20999999.999698709697 256000094.840073943138 1 60265.749764204 2023-11-17T17:59:39.627205+00:00 20000094.841018740088 21000000.000655841082 256000094.841670870781 1 60265.749775818 2023-11-17T17:59:40.630694+00:00 20000094.840701453388 21000000.000526305288 256000094.841224074364 1 60265.749787371 2023-11-17T17:59:41.628813+00:00 20000094.840660978109 20999999.999324955046 256000094.839982241392 1 60265.749799097 2023-11-17T17:59:42.641984+00:00 20000094.840602558106 20999999.999964952469 256000094.840563803911 1 60265.749810497 2023-11-17T17:59:43.626973+00:00 20000094.840511538088 21000000.000673905015 256000094.841181725264 1 60265.749822082 2023-11-17T17:59:44.627859+00:00 20000094.840681169182 20999999.999509558082 256000094.840187042952 1 60265.749833637 2023-11-17T17:59:45.626267+00:00 20000094.840798009187 20999999.999178681523 256000094.839973002672 1 60265.749845414 2023-11-17T17:59:46.643805+00:00 20000094.840846545994 21000000.000466059893 256000094.841308891773 1 60265.749856793 2023-11-17T17:59:47.626940+00:00 20000094.840727858245 21000000.000247973949 256000094.840972155333 1 60265.749868476 2023-11-17T17:59:48.636320+00:00 20000094.840506520122 20999999.999417971820 256000094.839920789003 1 60265.749879985 2023-11-17T17:59:49.630729+00:00 20000094.840759806335 21000000.000081736594 256000094.840837866068 1 60265.749891502 2023-11-17T17:59:50.625772+00:00 20000094.840534348041 21000000.000553362072 256000094.841084033251 1 60265.749903113 2023-11-17T17:59:51.628942+00:00 20000094.840567771345 20999999.999442759901 256000094.840006828308 1 60265.749914669 2023-11-17T17:59:52.627429+00:00 20000094.840851619840 20999999.999439064413 256000094.840286970139 1 60265.749926207 2023-11-17T17:59:53.624283+00:00 20000094.840647254139 21000000.000474918634 256000094.841118484735 1 60265.749937805 2023-11-17T17:59:54.626361+00:00 20000094.840765122324 21000000.000299118459 256000094.841060549021 1 60265.749949473 2023-11-17T17:59:55.634484+00:00 20000094.840483922511 20999999.999226815999 256000094.839707046747 1 60265.749961129 2023-11-17T17:59:56.641566+00:00 20000094.840653497726 21000000.000074606389 256000094.840724408627 1 60265.749972538 2023-11-17T17:59:57.627254+00:00 20000094.840592864901 21000000.000772401690 256000094.841361582279 1 60265.749984077 2023-11-17T17:59:58.624267+00:00 20000094.840710215271 20999999.999575838447 256000094.840282380581 1 60265.749995665 2023-11-17T17:59:59.625413+00:00 20000094.840693484992 20999999.999603092670 256000094.840292870998 1 60265.750007271 2023-11-17T18:00:00.628204+00:00 20000094.840780816972 21000000.000851195306 256000094.841628313065 1 60265.750019603 2023-11-17T18:00:01.693752+00:00 20000094.840634297580 21000000.000270415097 256000094.840901017189 1 60265.750031138 2023-11-17T18:00:02.690298+00:00 20000094.841055795550 20999999.999584518373 256000094.840636610985 1 60265.750042166 2023-11-17T18:00:03.643151+00:00 20000094.840485859662 21000000.000632405281 256000094.841114580631 1 60265.750053581 2023-11-17T18:00:04.629400+00:00 20000094.840628724545 21000000.000412579626 256000094.841037601233 1 60265.750065145 2023-11-17T18:00:05.628510+00:00 20000094.840814530849 20999999.999264143407 256000094.840074986219 1 60265.750076759 2023-11-17T18:00:06.631944+00:00 20000094.840345993638 20999999.999329168350 256000094.839671492577 1 60265.750088332 2023-11-17T18:00:07.631862+00:00 20000094.840881858021 21000000.000352885574 256000094.841231048107 1 60265.750099825 2023-11-17T18:00:08.624902+00:00 20000094.840742316097 20999999.999650619924 256000094.840389251709 1 60265.750111434 2023-11-17T18:00:09.627849+00:00 20000094.840520355850 20999999.998667277396 256000094.839183926582 1 60265.750123057 2023-11-17T18:00:10.632106+00:00 20000094.840751223266 20999999.999745175242 256000094.840492725372 1 60265.750134549 2023-11-17T18:00:11.625000+00:00 20000094.840671990067 21000000.000152338296 256000094.840820640326 1 60265.750146108 2023-11-17T18:00:12.623759+00:00 20000094.840729128569 20999999.999073337764 256000094.839798748493 1 60265.750157742 2023-11-17T18:00:13.628884+00:00 20000094.840734984726 20999999.999752525240 256000094.840483814478 1 60265.750169266 2023-11-17T18:00:14.624625+00:00 20000094.840681958944 21000000.000958148390 256000094.841636419296 1 60265.750180908 2023-11-17T18:00:15.630403+00:00 20000094.840611930937 21000000.000342536718 256000094.840950787067 1 60265.750192429 2023-11-17T18:00:16.625904+00:00 20000094.840657703578 20999999.999632075429 256000094.840286076069 1 60265.750203971 2023-11-17T18:00:17.623123+00:00 20000094.840850986540 21000000.000587884337 256000094.841435164213 1 60265.750215590 2023-11-17T18:00:18.626981+00:00 20000094.840570956469 21000000.000071913004 256000094.840639173985 1 60265.750227124 2023-11-17T18:00:19.623575+00:00 20000094.840573754162 20999999.998874455690 256000094.839444518089 1 60265.750238729 2023-11-17T18:00:20.626157+00:00 20000094.840732641518 21000000.000440753996 256000094.841169685125 1 60265.750250297 2023-11-17T18:00:21.625687+00:00 20000094.840615712106 21000000.000860981643 256000094.841473013163 1 60265.750262194 2023-11-17T18:00:22.653568+00:00 20000094.840785261244 20999999.999624799937 256000094.840406358242 1 60265.750273514 2023-11-17T18:00:23.631607+00:00 20000094.840562622994 20999999.999540448189 256000094.840099364519 1 60265.750285007 2023-11-17T18:00:24.624629+00:00 20000094.840518631041 21000000.000944457948 256000094.841459393501 1 60265.750296627 2023-11-17T18:00:25.628535+00:00 20000094.840585801750 21000000.000933315605 256000094.841515421867 1 60265.750308157 2023-11-17T18:00:26.624766+00:00 20000094.840665575117 20999999.999601040035 256000094.840262919664 1 60265.750319723 2023-11-17T18:00:27.624061+00:00 20000094.840618256480 21000000.000142492354 256000094.840757042170 1 60265.750331291 2023-11-17T18:00:28.623595+00:00 20000094.840806469321 21000000.000868581235 256000094.841671347618 1 60265.750342874 2023-11-17T18:00:29.624332+00:00 20000094.840427447110 20999999.999585680664 256000094.840009450912 1 60265.750354645 2023-11-17T18:00:30.641303+00:00 20000094.840797558427 20999999.999362051487 256000094.840155899525 1 60265.750366049 2023-11-17T18:00:31.626609+00:00 20000094.840640958399 21000000.000476550311 256000094.841113805771 1 60265.750377603 2023-11-17T18:00:32.624929+00:00 20000094.840592190623 21000000.000146906823 256000094.840735375881 1 60265.750389171 2023-11-17T18:00:33.624403+00:00 20000094.840848971158 20999999.999376747757 256000094.840222030878 1 60265.750400757 2023-11-17T18:00:34.625423+00:00 20000094.840517379344 21000000.000089015812 256000094.840602695942 1 60265.750412344 2023-11-17T18:00:35.626505+00:00 20000094.840707525611 21000000.000602047890 256000094.841305851936 1 60265.750423939 2023-11-17T18:00:36.628326+00:00 20000094.840543050319 20999999.999057251960 256000094.839596629143 1 60265.750435482 2023-11-17T18:00:37.625678+00:00 20000094.840702675283 20999999.999520909041 256000094.840219885111 1 60265.750447077 2023-11-17T18:00:38.627456+00:00 20000094.840707980096 21000000.000912655145 256000094.841616958380 1 60265.750458688 2023-11-17T18:00:39.630660+00:00 20000094.840753305703 21000000.000152498484 256000094.840902119875 1 60265.750470250 2023-11-17T18:00:40.629621+00:00 20000094.840713907033 20999999.999414239079 256000094.840124458075 1 60265.750481845 2023-11-17T18:00:41.631437+00:00 20000094.840672239661 21000000.000326924026 256000094.840995490551 1 60265.750493424 2023-11-17T18:00:42.631878+00:00 20000094.840652544051 21000000.000391453505 256000094.841040313244 1 60265.750505209 2023-11-17T18:00:43.650026+00:00 20000094.840563163161 20999999.999449457973 256000094.840008914471 1 60265.750516486 2023-11-17T18:00:44.624401+00:00 20000094.840776316822 20999999.999679792672 256000094.840452432632 1 60265.750528214 2023-11-17T18:00:45.637690+00:00 20000094.840723961592 21000000.000625535846 256000094.841345816851 1 60265.750539685 2023-11-17T18:00:46.628734+00:00 20000094.840594913810 20999999.999474249780 256000094.840065479279 1 60265.750551194 2023-11-17T18:00:47.623183+00:00 20000094.840706709772 20999999.998689901084 256000094.839392900467 1 60265.750562788 2023-11-17T18:00:48.624878+00:00 20000094.840390861034 20999999.999926131219 256000094.840313285589 1 60265.750574363 2023-11-17T18:00:49.624977+00:00 20000094.840845379978 20999999.999857272953 256000094.840698957443 1 60265.750585915 2023-11-17T18:00:50.623049+00:00 20000094.840708512813 20999999.999213803560 256000094.839918643236 1 60265.750597505 2023-11-17T18:00:51.624452+00:00 20000094.840528529137 20999999.999932374805 256000094.840457201004 1 60265.750609082 2023-11-17T18:00:52.624690+00:00 20000094.840737883002 21000000.000702034682 256000094.841436207294 1 60265.750620704 2023-11-17T18:00:53.628857+00:00 20000094.840660888702 20999999.999810252339 256000094.840467453003 1 60265.750632240 2023-11-17T18:00:54.625593+00:00 20000094.840626068413 20999999.999595247209 256000094.840217620134 1 60265.750643787 2023-11-17T18:00:55.623172+00:00 20000094.840702559799 21000000.000944871455 256000094.841643750668 1 60265.750655449 2023-11-17T18:00:56.630794+00:00 20000094.840639442205 21000000.000899612904 256000094.841535359621 1 60265.750666977 2023-11-17T18:00:57.626809+00:00 20000094.840840972960 20999999.999711405486 256000094.840548664331 1 60265.750678565 2023-11-17T18:00:58.628050+00:00 20000094.840673774481 21000000.000289686024 256000094.840959757566 1 60265.750690232 2023-11-17T18:00:59.636064+00:00 20000094.840664323419 21000000.001033898443 256000094.841694533825 1 60265.750701687 2023-11-17T18:01:00.625772+00:00 20000094.840805713087 20999999.999932054430 256000094.840734064579 1 60265.750713613 2023-11-17T18:01:01.656158+00:00 20000094.840497907251 20999999.999489825219 256000094.839984029531 1 60265.750724875 2023-11-17T18:01:02.629191+00:00 20000094.840716592968 21000000.000402625650 256000094.841115534306 1 60265.750736367 2023-11-17T18:01:03.622113+00:00 20000094.840506032109 20999999.999923393130 256000094.840425729752 1 60265.750747994 2023-11-17T18:01:04.626625+00:00 20000094.840645994991 20999999.999265611172 256000094.839907914400 1 60265.750759535 2023-11-17T18:01:05.623854+00:00 20000094.840878486633 20999999.999706450850 256000094.840581238270 1 60265.750771114 2023-11-17T18:01:06.624247+00:00 20000094.840789575130 21000000.000145718455 256000094.840931624174 1 60265.750782738 2023-11-17T18:01:07.628531+00:00 20000094.840570278466 20999999.999258317053 256000094.839824885130 1 60265.750794338 2023-11-17T18:01:08.630797+00:00 20000094.840626269579 20999999.999428723007 256000094.840051293373 1 60265.750805914 2023-11-17T18:01:09.630996+00:00 20000094.840761527419 21000000.000617802143 256000094.841375648975 1 60265.750817393 2023-11-17T18:01:10.622791+00:00 20000094.840723630041 21000000.000257603824 256000094.840977549553 1 60265.750829050 2023-11-17T18:01:11.629914+00:00 20000094.840772122145 20999999.999215882272 256000094.839984297752 1 60265.750840565 2023-11-17T18:01:12.624831+00:00 20000094.840690925717 20999999.999941024929 256000094.840628266335 1 60265.750852176 2023-11-17T18:01:13.628058+00:00 20000094.840615395457 21000000.000473387539 256000094.841085076332 1 60265.750863813 2023-11-17T18:01:14.633410+00:00 20000094.840388361365 20999999.999534785748 256000094.839919447899 1 60265.750875332 2023-11-17T18:01:15.628725+00:00 20000094.840598668903 20999999.999693747610 256000094.840288728476 1 60265.750886923 2023-11-17T18:01:16.630105+00:00 20000094.840728297830 21000000.000376120210 256000094.841100692749 1 60265.750898479 2023-11-17T18:01:17.628641+00:00 20000094.840466685593 20999999.999763533473 256000094.840226531029 1 60265.750910087 2023-11-17T18:01:18.631542+00:00 20000094.840709969401 20999999.999352250248 256000094.840058505535 1 60265.750921560 2023-11-17T18:01:19.622742+00:00 20000094.840747848153 21000000.000637214631 256000094.841381371021 1 60265.750933187 2023-11-17T18:01:20.627320+00:00 20000094.840788125992 21000000.000923350453 256000094.841707766056 1 60265.750944734 2023-11-17T18:01:21.624968+00:00 20000094.840722654015 20999999.999808676541 256000094.840527623892 1 60265.750956449 2023-11-17T18:01:22.637220+00:00 20000094.840710040182 21000000.000119913369 256000094.840826272964 1 60265.750967993 2023-11-17T18:01:23.634645+00:00 20000094.840562384576 21000000.000999841839 256000094.841558516026 1 60265.750979500 2023-11-17T18:01:24.628772+00:00 20000094.840643249452 20999999.999988991767 256000094.840628564358 1 60265.750991042 2023-11-17T18:01:25.626013+00:00 20000094.840596903116 20999999.999475203454 256000094.840068429708 1 60265.751002610 2023-11-17T18:01:26.625471+00:00 20000094.840547204018 21000000.000128477812 256000094.840671986341 1 60265.751014157 2023-11-17T18:01:27.623128+00:00 20000094.840679898858 21000000.000564094633 256000094.841240286827 1 60265.751025797 2023-11-17T18:01:28.628828+00:00 20000094.840791720897 20999999.998839311302 256000094.839627355337 1 60265.751037381 2023-11-17T18:01:29.629718+00:00 20000094.840682137758 20999999.999415718019 256000094.840094178915 1 60265.751048896 2023-11-17T18:01:30.624583+00:00 20000094.840811140835 21000000.000467423350 256000094.841274857521 1 60265.751060458 2023-11-17T18:01:31.623577+00:00 20000094.840656392276 20999999.999567203224 256000094.840219914913 1 60265.751072081 2023-11-17T18:01:32.627780+00:00 20000094.840632673353 20999999.999233927578 256000094.839862912893 1 60265.751083689 2023-11-17T18:01:33.630696+00:00 20000094.840578898787 21000000.000511709601 256000094.841086924076 1 60265.751095229 2023-11-17T18:01:34.627769+00:00 20000094.840800404549 21000000.000595811754 256000094.841392517090 1 60265.751106855 2023-11-17T18:01:35.632235+00:00 20000094.840658560395 20999999.999457184225 256000094.840112030506 1 60265.751118387 2023-11-17T18:01:36.628620+00:00 20000094.840714652091 21000000.000059794635 256000094.840770751238 1 60265.751130131 2023-11-17T18:01:37.643291+00:00 20000094.840756639838 21000000.000549435616 256000094.841302394867 1 60265.751141521 2023-11-17T18:01:38.627384+00:00 20000094.840463258326 20999999.999507404864 256000094.839966952801 1 60265.751153143 2023-11-17T18:01:39.631581+00:00 20000094.840699534863 20999999.999499887228 256000094.840195715427 1 60265.751164714 2023-11-17T18:01:40.631268+00:00 20000094.840686228126 21000000.000624239445 256000094.841306775808 1 60265.751176325 2023-11-17T18:01:41.634494+00:00 20000094.840562999249 21000000.000079318881 256000094.840638637543 1 60265.751187854 2023-11-17T18:01:42.630600+00:00 20000094.840735629201 20999999.999256055802 256000094.839987993240 1 60265.751199437 2023-11-17T18:01:43.631390+00:00 20000094.840769320726 21000000.000192783773 256000094.840958416462 1 60265.751211022 2023-11-17T18:01:44.632286+00:00 20000094.840863842517 21000000.000756401569 256000094.841616570950 1 60265.751222526 2023-11-17T18:01:45.626214+00:00 20000094.840538423508 20999999.999518703669 256000094.840053409338 1 60265.751234091 2023-11-17T18:01:46.625479+00:00 20000094.840750269592 20999999.999862376601 256000094.840608954430 1 60265.751245698 2023-11-17T18:01:47.628345+00:00 20000094.840616505593 21000000.000824600458 256000094.841437399387 1 60265.751257226 2023-11-17T18:01:48.624357+00:00 20000094.840574484318 21000000.000359997153 256000094.840930789709 1 60265.751268808 2023-11-17T18:01:49.625044+00:00 20000094.840693335980 20999999.999890539795 256000094.840580165386 1 60265.751280350 2023-11-17T18:01:50.622221+00:00 20000094.840694889426 21000000.000639561564 256000094.841330766678 1 60265.751291952 2023-11-17T18:01:51.624653+00:00 20000094.840871427208 21000000.000989440829 256000094.841857165098 1 60265.751303597 2023-11-17T18:01:52.630832+00:00 20000094.840761519969 20999999.999930661172 256000094.840688467026 1 60265.751315102 2023-11-17T18:01:53.624762+00:00 20000094.840797759593 21000000.000132475048 256000094.840926527977 1 60265.751326678 2023-11-17T18:01:54.624993+00:00 20000094.840595882386 21000000.000601973385 256000094.841194152832 1 60265.751338227 2023-11-17T18:01:55.622770+00:00 20000094.840759765357 20999999.999815717340 256000094.840571761131 1 60265.751349884 2023-11-17T18:01:56.630006+00:00 20000094.840579878539 20999999.999371718615 256000094.839947879314 1 60265.751361397 2023-11-17T18:01:57.624692+00:00 20000094.840590812266 21000000.000278893858 256000094.840865999460 1 60265.751372978 2023-11-17T18:01:58.625319+00:00 20000094.840814925730 21000000.000279977918 256000094.841091185808 1 60265.751384663 2023-11-17T18:01:59.634878+00:00 20000094.840502839535 20999999.999281197786 256000094.839780330658 1 60265.751396123 2023-11-17T18:02:00.625053+00:00 20000094.840637031943 20999999.999827671796 256000094.840461015701 1 60265.751407720 2023-11-17T18:02:01.626973+00:00 20000094.840730529279 21000000.000535611063 256000094.841262429953 1 60265.751419469 2023-11-17T18:02:02.642113+00:00 20000094.840645682067 20999999.999651063234 256000094.840293049812 1 60265.751430948 2023-11-17T18:02:03.633917+00:00 20000094.840852256864 20999999.999059651047 256000094.839908212423 1 60265.751442513 2023-11-17T18:02:04.633129+00:00 20000094.840828347951 21000000.000525165349 256000094.841349840164 1 60265.751454075 2023-11-17T18:02:05.632049+00:00 20000094.840467445552 21000000.000622395426 256000094.841086149216 1 60265.751465656 2023-11-17T18:02:06.632704+00:00 20000094.840612642467 20999999.999490447342 256000094.840099394321 1 60265.751477173 2023-11-17T18:02:07.627754+00:00 20000094.840753640980 21000000.000012118369 256000094.840762078762 1 60265.751488800 2023-11-17T18:02:08.632292+00:00 20000094.840663123876 21000000.000665016472 256000094.841324448586 1 60265.751500352 2023-11-17T18:02:09.630383+00:00 20000094.840627871454 20999999.999568637460 256000094.840192824602 1 60265.751511919 2023-11-17T18:02:10.629836+00:00 20000094.840610213578 20999999.999608352780 256000094.840214848518 1 60265.751523501 2023-11-17T18:02:11.630495+00:00 20000094.840705916286 21000000.000755369663 256000094.841457605362 1 60265.751535010 2023-11-17T18:02:12.624847+00:00 20000094.840597309172 21000000.000528544188 256000094.841122150421 1 60265.751546567 2023-11-17T18:02:13.623395+00:00 20000094.840641796589 20999999.999337807298 256000094.839975893497 1 60265.751558210 2023-11-17T18:02:14.629333+00:00 20000094.840791571885 21000000.000645488501 256000094.841433376074 1 60265.751569743 2023-11-17T18:02:15.625819+00:00 20000094.840664833784 21000000.000767458230 256000094.841428607702 1 60265.751581309 2023-11-17T18:02:16.625080+00:00 20000094.840720027685 20999999.999656837434 256000094.840373158455 1 60265.751592905 2023-11-17T18:02:17.627032+00:00 20000094.840483903885 20999999.999526631087 256000094.840006828308 1 60265.751604427 2023-11-17T18:02:18.622479+00:00 20000094.840858716518 21000000.000481072813 256000094.841336101294 1 60265.751615996 2023-11-17T18:02:19.622006+00:00 20000094.840737599880 21000000.000189274549 256000094.840923190117 1 60265.751627622 2023-11-17T18:02:20.626543+00:00 20000094.840733312070 20999999.999206542969 256000094.839936167002 1 60265.751639147 2023-11-17T18:02:21.622312+00:00 20000094.840473819524 20999999.999789889902 256000094.840260028839 1 60265.751650729 2023-11-17T18:02:22.623014+00:00 20000094.840452898294 21000000.000097148120 256000094.840546369553 1 60265.751662471 2023-11-17T18:02:23.637497+00:00 20000094.840882059187 20999999.998651664704 256000094.839530020952 1 60265.751673923 2023-11-17T18:02:24.626961+00:00 20000094.840608835220 20999999.999161899090 256000094.839767038822 1 60265.751685455 2023-11-17T18:02:25.623321+00:00 20000094.840718846768 21000000.000232961029 256000094.840948104858 1 60265.751697108 2023-11-17T18:02:26.630109+00:00 20000094.840718641877 20999999.999736048281 256000094.840451002121 1 60265.751708603 2023-11-17T18:02:27.623260+00:00 20000094.840618424118 20999999.999223604798 256000094.839838325977 1 60265.751720175 2023-11-17T18:02:28.623134+00:00 20000094.840763796121 21000000.000177405775 256000094.840937525034 1 60265.751731774 2023-11-17T18:02:29.625312+00:00 20000094.840672452003 21000000.000419758260 256000094.841088533401 1 60265.751743330 2023-11-17T18:02:30.623681+00:00 20000094.840705595911 20999999.999415136874 256000094.840117037296 1 60265.751754943 2023-11-17T18:02:31.627087+00:00 20000094.840751007199 21000000.000003393739 256000094.840750694275 1 60265.751766488 2023-11-17T18:02:32.624545+00:00 20000094.840687535703 21000000.001414671540 256000094.842098504305 1 60265.751778055 2023-11-17T18:02:33.623978+00:00 20000094.840696286410 21000000.000652536750 256000094.841345131397 1 60265.751789646 2023-11-17T18:02:34.625446+00:00 20000094.840853482485 21000000.000073611736 256000094.840923398733 1 60265.751801192 2023-11-17T18:02:35.622963+00:00 20000094.840738750994 21000000.000829730183 256000094.841564774513 1 60265.751812949 2023-11-17T18:02:36.638789+00:00 20000094.840484712273 21000000.000538092107 256000094.841019093990 1 60265.751824352 2023-11-17T18:02:37.624057+00:00 20000094.840728662908 20999999.999392092228 256000094.840117067099 1 60265.751835981 2023-11-17T18:02:38.628778+00:00 20000094.840669654310 20999999.999922219664 256000094.840588182211 1 60265.751847644 2023-11-17T18:02:39.636454+00:00 20000094.840530037880 21000000.000461049378 256000094.840987384319 1 60265.751859207 2023-11-17T18:02:40.635469+00:00 20000094.840499099344 20999999.999063037336 256000094.839558452368 1 60265.751870651 2023-11-17T18:02:41.624283+00:00 20000094.840691465884 20999999.998829368502 256000094.839517146349 1 60265.751882254 2023-11-17T18:02:42.626750+00:00 20000094.840661600232 21000000.000032123178 256000094.840690016747 1 60265.751893847 2023-11-17T18:02:43.628378+00:00 20000094.840538747609 20999999.999767474830 256000094.840302526951 1 60265.751905366 2023-11-17T18:02:44.623607+00:00 20000094.840778063983 20999999.998889662325 256000094.839664012194 1 60265.751916972 2023-11-17T18:02:45.626361+00:00 20000094.840729329735 20999999.999894551933 256000094.840620189905 1 60265.751928496 2023-11-17T18:02:46.622015+00:00 20000094.840553764254 21000000.000720754266 256000094.841270804405 1 60265.751940225 2023-11-17T18:02:47.635467+00:00 20000094.840717144310 20999999.999814894050 256000094.840528339148 1 60265.751951691 2023-11-17T18:02:48.626132+00:00 20000094.840599361807 20999999.999472141266 256000094.840067803860 1 60265.751963275 2023-11-17T18:02:49.626971+00:00 20000094.840846352279 21000000.000466298312 256000094.841308951378 1 60265.751974878 2023-11-17T18:02:50.629489+00:00 20000094.840552162379 21000000.000047691166 256000094.840596139431 1 60265.751986446 2023-11-17T18:02:51.628912+00:00 20000094.840666983277 20999999.999186586589 256000094.839849859476 1 60265.751998059 2023-11-17T18:02:52.632268+00:00 20000094.840479463339 21000000.000118363649 256000094.840594142675 1 60265.752009558 2023-11-17T18:02:53.625753+00:00 20000094.840681780130 21000000.000798709691 256000094.841476798058 1 60265.752021121 2023-11-17T18:02:54.624862+00:00 20000094.840655412525 20999999.999665681273 256000094.840317398310 1 60265.752032746 2023-11-17T18:02:55.629222+00:00 20000094.840421643108 20999999.999579697847 256000094.839997649193 1 60265.752044249 2023-11-17T18:02:56.623126+00:00 20000094.840900011361 21000000.001043628901 256000094.841939926147 1 60265.752055873 2023-11-17T18:02:57.627399+00:00 20000094.840586025268 21000000.000267315656 256000094.840849667788 1 60265.752067541 2023-11-17T18:02:58.635542+00:00 20000094.840687725693 20999999.999464839697 256000094.840148866177 1 60265.752079005 2023-11-17T18:02:59.626082+00:00 20000094.840460386127 21000000.000482290983 256000094.840938985348 1 60265.752090566 2023-11-17T18:03:00.624945+00:00 20000094.840553715825 21000000.000874079764 256000094.841424107552 1 60265.752102174 2023-11-17T18:03:01.627800+00:00 20000094.840701289475 20999999.999739356339 256000094.840436935425 1 60265.752113787 2023-11-17T18:03:02.631221+00:00 20000094.841125760227 21000000.000016734004 256000094.841138809919 1 60265.752125339 2023-11-17T18:03:03.629291+00:00 20000094.840620942414 21000000.001022052020 256000094.841639280319 1 60265.752136908 2023-11-17T18:03:04.628800+00:00 20000094.840545769781 21000000.000077184290 256000094.840619266033 1 60265.752148489 2023-11-17T18:03:05.629510+00:00 20000094.840854920447 20999999.999535631388 256000094.840386837721 1 60265.752160002 2023-11-17T18:03:06.624140+00:00 20000094.840625148267 21000000.000534921885 256000094.841156363487 1 60265.752171576 2023-11-17T18:03:07.624116+00:00 20000094.840662684292 21000000.000608842820 256000094.841267824173 1 60265.752183179 2023-11-17T18:03:08.626703+00:00 20000094.840627528727 20999999.999429367483 256000094.840053200722 1 60265.752194792 2023-11-17T18:03:09.630000+00:00 20000094.840741716325 20999999.999846298248 256000094.840584337711 1 60265.752206301 2023-11-17T18:03:10.624435+00:00 20000094.840607061982 21000000.000634469092 256000094.841237843037 1 60265.752217923 2023-11-17T18:03:11.628550+00:00 20000094.840540219098 20999999.999692186713 256000094.840228736401 1 60265.752229472 2023-11-17T18:03:12.626383+00:00 20000094.840747527778 20999999.998946163803 256000094.839689999819 1 60265.752241086 2023-11-17T18:03:13.629843+00:00 20000094.840635977685 20999999.999971177429 256000094.840603470802 1 60265.752252601 2023-11-17T18:03:14.624723+00:00 20000094.840519290417 20999999.999730367213 256000094.840245962143 1 60265.752264204 2023-11-17T18:03:15.627174+00:00 20000094.840624716133 20999999.998833019286 256000094.839454054832 1 60265.752275744 2023-11-17T18:03:16.624260+00:00 20000094.840765345842 20999999.999917440116 256000094.840679109097 1 60265.752287326 2023-11-17T18:03:17.624995+00:00 20000094.840659815818 21000000.000455375761 256000094.841111510992 1 60265.752298879 2023-11-17T18:03:18.623170+00:00 20000094.840710651129 20999999.999549470842 256000094.840256422758 1 60265.752310549 2023-11-17T18:03:19.631410+00:00 20000094.840747263283 20999999.999208457768 256000094.839952021837 1 60265.752322149 2023-11-17T18:03:20.633722+00:00 20000094.840693283826 21000000.000558443367 256000094.841248035431 1 60265.752333718 2023-11-17T18:03:21.633242+00:00 20000094.840719722211 21000000.000365249813 256000094.841081291437 1 60265.752345172 2023-11-17T18:03:22.622826+00:00 20000094.840581543744 20999999.999161615968 256000094.839739441872 1 60265.752356878 2023-11-17T18:03:23.634232+00:00 20000094.840621303767 21000000.000320982188 256000094.840938568115 1 60265.752368351 2023-11-17T18:03:24.625503+00:00 20000094.840716697276 21000000.000574842095 256000094.841287821531 1 60265.752379983 2023-11-17T18:03:25.630553+00:00 20000094.840695101768 20999999.999417155981 256000094.840108573437 1 60265.752391679 2023-11-17T18:03:26.641102+00:00 20000094.840652074665 20999999.999610502273 256000094.840258896351 1 60265.752403049 2023-11-17T18:03:27.623401+00:00 20000094.840591482818 21000000.000742815435 256000094.841330617666 1 60265.752414714 2023-11-17T18:03:28.631251+00:00 20000094.840803008527 21000000.000319238752 256000094.841118544340 1 60265.752426222 2023-11-17T18:03:29.625549+00:00 20000094.840614024550 20999999.999579448253 256000094.840189784765 1 60265.752437880 2023-11-17T18:03:30.632817+00:00 20000094.840560052544 21000000.000905599445 256000094.841461956501 1 60265.752449386 2023-11-17T18:03:31.626945+00:00 20000094.840630300343 21000000.001361563802 256000094.841988146305 1 60265.752461047 2023-11-17T18:03:32.634436+00:00 20000094.840666241944 20999999.999848857522 256000094.840511381626 1 60265.752472517 2023-11-17T18:03:33.625462+00:00 20000094.840648822486 20999999.999617967755 256000094.840263098478 1 60265.752484077 2023-11-17T18:03:34.624231+00:00 20000094.840598501265 21000000.000112544745 256000094.840707331896 1 60265.752495737 2023-11-17T18:03:35.631688+00:00 20000094.840459447354 20999999.999752350152 256000094.840208083391 1 60265.752507305 2023-11-17T18:03:36.631147+00:00 20000094.840701803565 20999999.999374970794 256000094.840073108673 1 60265.752518816 2023-11-17T18:03:37.625690+00:00 20000094.840625558048 21000000.000151962042 256000094.840773820877 1 60265.752530434 2023-11-17T18:03:38.629474+00:00 20000094.840520363301 20999999.999767124653 256000094.840283781290 1 60265.752541986 2023-11-17T18:03:39.627591+00:00 20000094.840548899025 20999999.999218523502 256000094.839763730764 1 60265.752553560 2023-11-17T18:03:40.627570+00:00 20000094.840641196817 20999999.999688807875 256000094.840326309204 1 60265.752565088 2023-11-17T18:03:41.623605+00:00 20000094.840507578105 21000000.000393368304 256000094.840897232294 1 60265.752576678 2023-11-17T18:03:42.624935+00:00 20000094.840593758970 20999999.999562989920 256000094.840153038502 1 60265.752588241 2023-11-17T18:03:43.624027+00:00 20000094.840731564909 20999999.999436020851 256000094.840163886547 1 60265.752599910 2023-11-17T18:03:44.632201+00:00 20000094.840643826872 21000000.000764187425 256000094.841404318810 1 60265.752611408 2023-11-17T18:03:45.625660+00:00 20000094.840837150812 21000000.000483073294 256000094.841316521168 1 60265.752623049 2023-11-17T18:03:46.631423+00:00 20000094.840552233160 20999999.999086704105 256000094.839635252953 1 60265.752634543 2023-11-17T18:03:47.624532+00:00 20000094.840784780681 20999999.999782096595 256000094.840563178062 1 60265.752646153 2023-11-17T18:03:48.627617+00:00 20000094.840657554567 21000000.000683203340 256000094.841337054968 1 60265.752657665 2023-11-17T18:03:49.622234+00:00 20000094.840637311339 20999999.999617084861 256000094.840250730515 1 60265.752669363 2023-11-17T18:03:50.632940+00:00 20000094.840582903475 20999999.999457027763 256000094.840036243200 1 60265.752680852 2023-11-17T18:03:51.625633+00:00 20000094.840729508549 21000000.000572748482 256000094.841298550367 1 60265.752692421 2023-11-17T18:03:52.625205+00:00 20000094.840680528432 21000000.000393979251 256000094.841070830822 1 60265.752704033 2023-11-17T18:03:53.628473+00:00 20000094.840752013028 20999999.999376300722 256000094.840124607086 1 60265.752715562 2023-11-17T18:03:54.624548+00:00 20000094.840530477464 21000000.000029448420 256000094.840556234121 1 60265.752727210 2023-11-17T18:03:55.630916+00:00 20000094.840682134032 21000000.000805009156 256000094.841483473778 1 60265.752738812 2023-11-17T18:03:56.633378+00:00 20000094.840780612081 20999999.999661017209 256000094.840437948704 1 60265.752750328 2023-11-17T18:03:57.628373+00:00 20000094.840597704053 20999999.999497272074 256000094.840091288090 1 60265.752761991 2023-11-17T18:03:58.636016+00:00 20000094.840581580997 21000000.000692084432 256000094.841269969940 1 60265.752773475 2023-11-17T18:03:59.628230+00:00 20000094.840818829834 21000000.000192306936 256000094.841007441282 1 60265.752785157 2023-11-17T18:04:00.637566+00:00 20000094.840372163802 20999999.999479245394 256000094.839847713709 1 60265.752796615 2023-11-17T18:04:01.627553+00:00 20000094.840793427080 21000000.000201046467 256000094.840990781784 1 60265.752808297 2023-11-17T18:04:02.636856+00:00 20000094.840827055275 21000000.000538539141 256000094.841361880302 1 60265.752819831 2023-11-17T18:04:03.633377+00:00 20000094.840545289218 20999999.999549344182 256000094.840090930462 1 60265.752831336 2023-11-17T18:04:04.627440+00:00 20000094.840465359390 20999999.999775104225 256000094.840236783028 1 60265.752842906 2023-11-17T18:04:05.627112+00:00 20000094.840793974698 21000000.000998429954 256000094.841788709164 1 60265.752854455 2023-11-17T18:04:06.624913+00:00 20000094.840872135013 21000000.000162493438 256000094.841030925512 1 60265.752866026 2023-11-17T18:04:07.624618+00:00 20000094.840682014823 20999999.999040517956 256000094.839718818665 1 60265.752877643 2023-11-17T18:04:08.628335+00:00 20000094.840440638363 20999999.999966777861 256000094.840403705835 1 60265.752889287 2023-11-17T18:04:09.634413+00:00 20000094.840719893575 21000000.000374242663 256000094.841090440750 1 60265.752900727 2023-11-17T18:04:10.622780+00:00 20000094.840753454715 20999999.999224785715 256000094.839974552393 1 60265.752912332 2023-11-17T18:04:11.625519+00:00 20000094.840703286231 20999999.999573055655 256000094.840272635221 1 60265.752923937 2023-11-17T18:04:12.628154+00:00 20000094.840672779828 21000000.000605985522 256000094.841275095940 1 60265.752935513 2023-11-17T18:04:13.628329+00:00 20000094.840585909784 20999999.999876100570 256000094.840458333492 1 60265.752947043 2023-11-17T18:04:14.624533+00:00 20000094.840135961771 20999999.999431148171 256000094.839563399553 1 60265.752958716 2023-11-17T18:04:15.633087+00:00 20000094.840864181519 21000000.000597782433 256000094.841458261013 1 60265.752970186 2023-11-17T18:04:16.624067+00:00 20000094.840499356389 21000000.000600188971 256000094.841095864773 1 60265.752981757 2023-11-17T18:04:17.623817+00:00 20000094.840634103864 20999999.999347016215 256000094.839977443218 1 60265.752993322 2023-11-17T18:04:18.623063+00:00 20000094.840509098023 20999999.999653313309 256000094.840158700943 1 60265.753004891 2023-11-17T18:04:19.622599+00:00 20000094.840631257743 21000000.000745970756 256000094.841373533010 1 60265.753016532 2023-11-17T18:04:20.628389+00:00 20000094.840554226190 20999999.999786607921 256000094.840337157249 1 60265.753028157 2023-11-17T18:04:21.632751+00:00 20000094.840758722275 20999999.999445617199 256000094.840200632811 1 60265.753039663 2023-11-17T18:04:22.626860+00:00 20000094.840798571706 21000000.000944420695 256000094.841739296913 1 60265.753051255 2023-11-17T18:04:23.628412+00:00 20000094.840522620827 21000000.000892803073 256000094.841411739588 1 60265.753062786 2023-11-17T18:04:24.624705+00:00 20000094.840760119259 20999999.999393850565 256000094.840150266886 1 60265.753074394 2023-11-17T18:04:25.627655+00:00 20000094.840460460633 21000000.000405270606 256000094.840862035751 1 60265.753085919 2023-11-17T18:04:26.623393+00:00 20000094.840759411454 21000000.001162555069 256000094.841918289661 1 60265.753097517 2023-11-17T18:04:27.625482+00:00 20000094.840668868273 20999999.999922439456 256000094.840587615967 1 60265.753109115 2023-11-17T18:04:28.627568+00:00 20000094.840496432036 20999999.999533172697 256000094.840025901794 1 60265.753120712 2023-11-17T18:04:29.629487+00:00 20000094.840796038508 21000000.000679358840 256000094.841471731663 1 60265.753132263 2023-11-17T18:04:30.627505+00:00 20000094.840549536049 21000000.000414341688 256000094.840960174799 1 60265.753143803 2023-11-17T18:04:31.624548+00:00 20000094.840705685318 20999999.999424718320 256000094.840126723051 1 60265.753155363 2023-11-17T18:04:32.623325+00:00 20000094.840726118535 21000000.000077005476 256000094.840799421072 1 60265.753166949 2023-11-17T18:04:33.624423+00:00 20000094.840513259172 21000000.000299043953 256000094.840808600187 1 60265.753178515 2023-11-17T18:04:34.623670+00:00 20000094.840536881238 20999999.998748365790 256000094.839281558990 1 60265.753190173 2023-11-17T18:04:35.630920+00:00 20000094.840632565320 20999999.999153487384 256000094.839782357216 1 60265.753201711 2023-11-17T18:04:36.627799+00:00 20000094.840866561979 21000000.000707503408 256000094.841570377350 1 60265.753213349 2023-11-17T18:04:37.633319+00:00 20000094.840692993253 21000000.000199012458 256000094.840888321400 1 60265.753224867 2023-11-17T18:04:38.628509+00:00 20000094.840559463948 20999999.999461188912 256000094.840016931295 1 60265.753236392 2023-11-17T18:04:39.624256+00:00 20000094.840741097927 21000000.000573195517 256000094.841310590506 1 60265.753247987 2023-11-17T18:04:40.626092+00:00 20000094.840596646070 21000000.000841282308 256000094.841434240341 1 60265.753259549 2023-11-17T18:04:41.625054+00:00 20000094.840934138745 20999999.999377503991 256000094.840307921171 1 60265.753271156 2023-11-17T18:04:42.627835+00:00 20000094.840594466776 20999999.999761026353 256000094.840351790190 1 60265.753282671 2023-11-17T18:04:43.622816+00:00 20000094.840532664210 21000000.000692810863 256000094.841221779585 1 60265.753294271 2023-11-17T18:04:44.625009+00:00 20000094.840588323772 20999999.999963484704 256000094.840548127890 1 60265.753305854 2023-11-17T18:04:45.625795+00:00 20000094.840499036014 20999999.999293096364 256000094.839788436890 1 60265.753317476 2023-11-17T18:04:46.629935+00:00 20000094.840794540942 21000000.000362716615 256000094.841153562069 1 60265.753328968 2023-11-17T18:04:47.622842+00:00 20000094.840751916170 21000000.000513497740 256000094.841261714697 1 60265.753340560 2023-11-17T18:04:48.624422+00:00 20000094.840906068683 20999999.999514561146 256000094.840416908264 1 60265.753352182 2023-11-17T18:04:49.628565+00:00 20000094.840635117143 20999999.999821141362 256000094.840452551842 1 60265.753363723 2023-11-17T18:04:50.625642+00:00 20000094.840514224023 21000000.000780340284 256000094.841290861368 1 60265.753375319 2023-11-17T18:04:51.627598+00:00 20000094.840757362545 20999999.999972011894 256000094.840725690126 1 60265.753386851 2023-11-17T18:04:52.623908+00:00 20000094.840453810990 20999999.999362584203 256000094.839812695980 1 60265.753398445 2023-11-17T18:04:53.625709+00:00 20000094.840512230992 21000000.000251986086 256000094.840760529041 1 60265.753409999 2023-11-17T18:04:54.623966+00:00 20000094.840729743242 20999999.999864142388 256000094.840590178967 1 60265.753421704 2023-11-17T18:04:55.635245+00:00 20000094.840539921075 20999999.998911011964 256000094.839447259903 1 60265.753433156 2023-11-17T18:04:56.624657+00:00 20000094.840704664588 20999999.999802954495 256000094.840503931046 1 60265.753444787 2023-11-17T18:04:57.629580+00:00 20000094.840649910271 21000000.000759478658 256000094.841405689716 1 60265.753456351 2023-11-17T18:04:58.628732+00:00 20000094.840636637062 20999999.999886449426 256000094.840519398451 1 60265.753467945 2023-11-17T18:04:59.630451+00:00 20000094.840674344450 20999999.999487701803 256000094.840158343315 1 60265.753479469 2023-11-17T18:05:00.626110+00:00 20000094.840639058501 21000000.000572521240 256000094.841207891703 1 60265.753491535 2023-11-17T18:05:01.668640+00:00 20000094.840771436691 21000000.000160850585 256000094.840928584337 1 60265.753502725 2023-11-17T18:05:02.635392+00:00 20000094.840760733932 20999999.998688351363 256000094.839445382357 1 60265.753514270 2023-11-17T18:05:03.632901+00:00 20000094.840710114688 20999999.999435734004 256000094.840142130852 1 60265.753525874 2023-11-17T18:05:04.635487+00:00 20000094.840767141432 21000000.000499438494 256000094.841262876987 1 60265.753537396 2023-11-17T18:05:05.630964+00:00 20000094.840524218976 20999999.999746605754 256000094.840267151594 1 60265.753548922 2023-11-17T18:05:06.626820+00:00 20000094.840554423630 20999999.999753259122 256000094.840303987265 1 60265.753560450 2023-11-17T18:05:07.622908+00:00 20000094.840602476150 21000000.000750306994 256000094.841349095106 1 60265.753572023 2023-11-17T18:05:08.622809+00:00 20000094.840427119285 20999999.999933984131 256000094.840357422829 1 60265.753583662 2023-11-17T18:05:09.628380+00:00 20000094.840823512524 20999999.999351251870 256000094.840171068907 1 60265.753595247 2023-11-17T18:05:10.629359+00:00 20000094.840767741203 21000000.000208586454 256000094.840972632170 1 60265.753606758 2023-11-17T18:05:11.623862+00:00 20000094.840479023755 21000000.000664331019 256000094.841139644384 1 60265.753618334 2023-11-17T18:05:12.624044+00:00 20000094.840835280716 20999999.999630823731 256000094.840462386608 1 60265.753629886 2023-11-17T18:05:13.622133+00:00 20000094.840669002384 20999999.999640800059 256000094.840306103230 1 60265.753641450 2023-11-17T18:05:14.621294+00:00 20000094.840580776334 21000000.001029908657 256000094.841606974602 1 60265.753653046 2023-11-17T18:05:15.623198+00:00 20000094.840664669871 21000000.000439826399 256000094.841100811958 1 60265.753664625 2023-11-17T18:05:16.623579+00:00 20000094.840714890510 20999999.999461788684 256000094.840173006058 1 60265.753676222 2023-11-17T18:05:17.625580+00:00 20000094.840645100921 20999999.999897245318 256000094.840538650751 1 60265.753687801 2023-11-17T18:05:18.625974+00:00 20000094.840525131673 20999999.999989189208 256000094.840510606766 1 60265.753699334 2023-11-17T18:05:19.622484+00:00 20000094.840777792037 20999999.999416921288 256000094.840191006660 1 60265.753710923 2023-11-17T18:05:20.623727+00:00 20000094.840509124100 20999999.999912586063 256000094.840418010950 1 60265.753722531 2023-11-17T18:05:21.626651+00:00 20000094.840652961284 21000000.001247368753 256000094.841896653175 1 60265.753734064 2023-11-17T18:05:22.623156+00:00 20000094.840595636517 21000000.000348884612 256000094.840940833092 1 60265.753745671 2023-11-17T18:05:23.626023+00:00 20000094.840713184327 20999999.999296702445 256000094.840006172657 1 60265.753757224 2023-11-17T18:05:24.624139+00:00 20000094.840560413897 21000000.000733897090 256000094.841290622950 1 60265.753768827 2023-11-17T18:05:25.626634+00:00 20000094.840740982443 21000000.000987410545 256000094.841724693775 1 60265.753780377 2023-11-17T18:05:26.624601+00:00 20000094.840579219162 20999999.999594524503 256000094.840170025826 1 60265.753791994 2023-11-17T18:05:27.628296+00:00 20000094.840599048883 20999999.999726448208 256000094.840321809053 1 60265.753803490 2023-11-17T18:05:28.621521+00:00 20000094.840719949454 21000000.000397033989 256000094.841113269329 1 60265.753815079 2023-11-17T18:05:29.622816+00:00 20000094.840611658990 20999999.999014638364 256000094.839622616768 1 60265.753826648 2023-11-17T18:05:30.622440+00:00 20000094.840619329363 20999999.998314645141 256000094.838930279016 1 60265.753838285 2023-11-17T18:05:31.627808+00:00 20000094.840577788651 21000000.000356066972 256000094.840930163860 1 60265.753850015 2023-11-17T18:05:32.641297+00:00 20000094.840626601130 21000000.000284995884 256000094.840907901525 1 60265.753861428 2023-11-17T18:05:33.627398+00:00 20000094.840841218829 20999999.999264236540 256000094.840101778507 1 60265.753873058 2023-11-17T18:05:34.632234+00:00 20000094.840572874993 21000000.000120405108 256000094.840689569712 1 60265.753884556 2023-11-17T18:05:35.625652+00:00 20000094.840649504215 21000000.000990182161 256000094.841636002064 1 60265.753896179 2023-11-17T18:05:36.629868+00:00 20000094.840652640909 20999999.999819170684 256000094.840468108654 1 60265.753907693 2023-11-17T18:05:37.624629+00:00 20000094.840616345406 20999999.999522190541 256000094.840134829283 1 60265.753919337 2023-11-17T18:05:38.630716+00:00 20000094.840729922056 21000000.000557255000 256000094.841283470392 1 60265.753930872 2023-11-17T18:05:39.627341+00:00 20000094.840764615685 21000000.000267628580 256000094.841028541327 1 60265.753942456 2023-11-17T18:05:40.628172+00:00 20000094.840519018471 20999999.999527182430 256000094.840042501688 1 60265.753954024 2023-11-17T18:05:41.627663+00:00 20000094.840682730079 21000000.000295799226 256000094.840974807739 1 60265.753965592 2023-11-17T18:05:42.627119+00:00 20000094.840811870992 21000000.000798001885 256000094.841606169939 1 60265.753977346 2023-11-17T18:05:43.642720+00:00 20000094.840581834316 20999999.999752454460 256000094.840330600739 1 60265.753988712 2023-11-17T18:05:44.624677+00:00 20000094.840658441186 20999999.999638117850 256000094.840292870998 1 60265.754000319 2023-11-17T18:05:45.627540+00:00 20000094.840760476887 21000000.000361420214 256000094.841118186712 1 60265.754011867 2023-11-17T18:05:46.625310+00:00 20000094.840696163476 21000000.000066328794 256000094.840758800507 1 60265.754023441 2023-11-17T18:05:47.625312+00:00 20000094.840724740177 20999999.999136891216 256000094.839857935905 1 60265.754035283 2023-11-17T18:05:48.648436+00:00 20000094.840824820101 21000000.000034466386 256000094.840855568647 1 60265.754046600 2023-11-17T18:05:49.626255+00:00 20000094.840496938676 21000000.001145936549 256000094.841639161110 1 60265.754058159 2023-11-17T18:05:50.624938+00:00 20000094.840663053095 20999999.999755736440 256000094.840415090322 1 60265.754069820 2023-11-17T18:05:51.632413+00:00 20000094.840680990368 20999999.999809786677 256000094.840487092733 1 60265.754081293 2023-11-17T18:05:52.623690+00:00 20000094.840858191252 21000000.000716578215 256000094.841571062803 1 60265.754092881 2023-11-17T18:05:53.624891+00:00 20000094.840599089861 20999999.999796222895 256000094.840391606092 1 60265.754104486 2023-11-17T18:05:54.627584+00:00 20000094.840792048723 20999999.999097943306 256000094.839886307716 1 60265.754116079 2023-11-17T18:05:55.629210+00:00 20000094.840529300272 21000000.000355623662 256000094.840881228447 1 60265.754127699 2023-11-17T18:05:56.633188+00:00 20000094.840643513948 21000000.000737812370 256000094.841377645731 1 60265.754139256 2023-11-17T18:05:57.631703+00:00 20000094.840574372560 20999999.999374072999 256000094.839944750071 1 60265.754150756 2023-11-17T18:05:58.625274+00:00 20000094.840655855834 20999999.999729875475 256000094.840382039547 1 60265.754162364 2023-11-17T18:05:59.628205+00:00 20000094.840570364147 21000000.000214137137 256000094.840780794621 1 60265.754173934 2023-11-17T18:06:00.627944+00:00 20000094.840461052954 20999999.999259222299 256000094.839716583490 1 60265.754185660 2023-11-17T18:06:01.641025+00:00 20000094.840781018138 20999999.999072268605 256000094.839849591255 1 60265.754197130 2023-11-17T18:06:02.632067+00:00 20000094.840555705130 21000000.000959727913 256000094.841511726379 1 60265.754208677 2023-11-17T18:06:03.629705+00:00 20000094.840729873627 21000000.001494850963 256000094.842221021652 1 60265.754220202 2023-11-17T18:06:04.625421+00:00 20000094.840498123318 20999999.999772690237 256000094.840267121792 1 60265.754231823 2023-11-17T18:06:05.629519+00:00 20000094.840763702989 21000000.000073112547 256000094.840833127499 1 60265.754243456 2023-11-17T18:06:06.634615+00:00 20000094.840437293053 21000000.000901635736 256000094.841335237026 1 60265.754255031 2023-11-17T18:06:07.634714+00:00 20000094.840718284249 20999999.999569363892 256000094.840283930302 1 60265.754266541 2023-11-17T18:06:08.629164+00:00 20000094.840519055724 20999999.998927846551 256000094.839443206787 1 60265.754278099 2023-11-17T18:06:09.627721+00:00 20000094.840875133872 20999999.999740201980 256000094.840611636639 1 60265.754289664 2023-11-17T18:06:10.626985+00:00 20000094.840733077377 20999999.999945025891 256000094.840674400330 1 60265.754301205 2023-11-17T18:06:11.624126+00:00 20000094.840582296252 20999999.999271500856 256000094.839850127697 1 60265.754312798 2023-11-17T18:06:12.625759+00:00 20000094.840825386345 20999999.999784622341 256000094.840606302023 1 60265.754324386 2023-11-17T18:06:13.626963+00:00 20000094.840709302574 21000000.000473681837 256000094.841179281473 1 60265.754336034 2023-11-17T18:06:14.633322+00:00 20000094.840758174658 20999999.999559130520 256000094.840313613415 1 60265.754347563 2023-11-17T18:06:15.629450+00:00 20000094.840515568852 20999999.999529976398 256000094.840041875839 1 60265.754359283 2023-11-17T18:06:16.642048+00:00 20000094.841041967273 21000000.000921353698 256000094.841959655285 1 60265.754370647 2023-11-17T18:06:17.623901+00:00 20000094.840709883720 21000000.000162508339 256000094.840868711472 1 60265.754382246 2023-11-17T18:06:18.626092+00:00 20000094.840713303536 20999999.999314226210 256000094.840023815632 1 60265.754393840 2023-11-17T18:06:19.627750+00:00 20000094.840508110821 21000000.000103041530 256000094.840607464314 1 60265.754405377 2023-11-17T18:06:20.624554+00:00 20000094.840645361692 21000000.000370740891 256000094.841012418270 1 60265.754417035 2023-11-17T18:06:21.631847+00:00 20000094.840975414962 20999999.999385677278 256000094.840357393026 1 60265.754428617 2023-11-17T18:06:22.632479+00:00 20000094.840630117804 20999999.999526109546 256000094.840152531862 1 60265.754440114 2023-11-17T18:06:23.625871+00:00 20000094.840485088527 21000000.000911653042 256000094.841393053532 1 60265.754451736 2023-11-17T18:06:24.629980+00:00 20000094.840696316212 21000000.000589091331 256000094.841281712055 1 60265.754463291 2023-11-17T18:06:25.628332+00:00 20000094.840463973582 20999999.999938748777 256000094.840399026871 1 60265.754474822 2023-11-17T18:06:26.624637+00:00 20000094.840697336942 21000000.000751502812 256000094.841445147991 1 60265.754486362 2023-11-17T18:06:27.621643+00:00 20000094.840542651713 21000000.000877588987 256000094.841416537762 1 60265.754497939 2023-11-17T18:06:28.621950+00:00 20000094.840581994504 20999999.999672945589 256000094.840251237154 1 60265.754509573 2023-11-17T18:06:29.627114+00:00 20000094.840592116117 20999999.999830074608 256000094.840418487787 1 60265.754521126 2023-11-17T18:06:30.625272+00:00 20000094.840568773448 21000000.000519685447 256000094.841084778309 1 60265.754532769 2023-11-17T18:06:31.631224+00:00 20000094.840598780662 20999999.999314527959 256000094.839909613132 1 60265.754544364 2023-11-17T18:06:32.633074+00:00 20000094.840415097773 20999999.998699579388 256000094.839110970497 1 60265.754555874 2023-11-17T18:06:33.627477+00:00 20000094.840877093375 21000000.000000678003 256000094.840874075890 1 60265.754567451 2023-11-17T18:06:34.627783+00:00 20000094.840430051088 21000000.000294558704 256000094.840720921755 1 60265.754579017 2023-11-17T18:06:35.627114+00:00 20000094.840761654079 20999999.999381955713 256000094.840139925480 1 60265.754590560 2023-11-17T18:06:36.624383+00:00 20000094.840615902096 20999999.999960795045 256000094.840572983027 1 60265.754602130 2023-11-17T18:06:37.623971+00:00 20000094.840675294399 21000000.000952206552 256000094.841623812914 1 60265.754613686 2023-11-17T18:06:38.622494+00:00 20000094.840653799474 21000000.000584002584 256000094.841234117746 1 60265.754625273 2023-11-17T18:06:39.623567+00:00 20000094.840669360012 21000000.000068377703 256000094.840734034777 1 60265.754636882 2023-11-17T18:06:40.626583+00:00 20000094.840711690485 21000000.000604577363 256000094.841312557459 1 60265.754648440 2023-11-17T18:06:41.625182+00:00 20000094.840617429465 21000000.000491153449 256000094.841104865074 1 60265.754660134 2023-11-17T18:06:42.635604+00:00 20000094.840727191418 20999999.999612059444 256000094.840335547924 1 60265.754671711 2023-11-17T18:06:43.635873+00:00 20000094.840527258813 21000000.000248908997 256000094.840772479773 1 60265.754683260 2023-11-17T18:06:44.633635+00:00 20000094.840714592487 21000000.000726602972 256000094.841437518597 1 60265.754694764 2023-11-17T18:06:45.627564+00:00 20000094.840634662658 20999999.999659843743 256000094.840290814638 1 60265.754706461 2023-11-17T18:06:46.638269+00:00 20000094.840685926378 20999999.999145377427 256000094.839827626944 1 60265.754717879 2023-11-17T18:06:47.624788+00:00 20000094.840563885868 21000000.000375907868 256000094.840936094522 1 60265.754729493 2023-11-17T18:06:48.628174+00:00 20000094.840912766755 21000000.000169482082 256000094.841078549623 1 60265.754741060 2023-11-17T18:06:49.627540+00:00 20000094.840677801520 20999999.999272074550 256000094.839946180582 1 60265.754752650 2023-11-17T18:06:50.628975+00:00 20000094.840779468417 21000000.000369999558 256000094.841145753860 1 60265.754764200 2023-11-17T18:06:51.626893+00:00 20000094.840481322259 21000000.000672984868 256000094.841150611639 1 60265.754775823 2023-11-17T18:06:52.631118+00:00 20000094.840815998614 20999999.999482240528 256000094.840294539928 1 60265.754787310 2023-11-17T18:06:53.623574+00:00 20000094.840758584440 20999999.999453973025 256000094.840208858252 1 60265.754798893 2023-11-17T18:06:54.624332+00:00 20000094.840557757765 21000000.000321570784 256000094.840875625610 1 60265.754810477 2023-11-17T18:06:55.625233+00:00 20000094.840690568089 21000000.000047147274 256000094.840734004974 1 60265.754822024 2023-11-17T18:06:56.622873+00:00 20000094.840495888144 20999999.998749256134 256000094.839241445065 1 60265.754833662 2023-11-17T18:06:57.628387+00:00 20000094.840698458254 20999999.999227810651 256000094.839922577143 1 60265.754845193 2023-11-17T18:06:58.624673+00:00 20000094.840739339590 21000000.000675164163 256000094.841410815716 1 60265.754856761 2023-11-17T18:06:59.624106+00:00 20000094.840657472610 20999999.999167378992 256000094.839821159840 1 60265.754868411 2023-11-17T18:07:00.630668+00:00 20000094.840792175382 20999999.999341107905 256000094.840129584074 1 60265.754879896 2023-11-17T18:07:01.622990+00:00 20000094.840742956847 21000000.000637277961 256000094.841376543045 1 60265.754891491 2023-11-17T18:07:02.624817+00:00 20000094.840691965073 21000000.000607360154 256000094.841295629740 1 60265.754903110 2023-11-17T18:07:03.628662+00:00 20000094.840643342584 20999999.999830391258 256000094.840470045805 1 60265.754914624 2023-11-17T18:07:04.623534+00:00 20000094.840392254293 21000000.000484619290 256000094.840873181820 1 60265.754926234 2023-11-17T18:07:05.626632+00:00 20000094.840730756521 21000000.000810217112 256000094.841537266970 1 60265.754937769 2023-11-17T18:07:06.623258+00:00 20000094.840690068901 20999999.999656900764 256000094.840343296528 1 60265.754949374 2023-11-17T18:07:07.625907+00:00 20000094.840530589223 20999999.999849751592 256000094.840376615524 1 60265.754960946 2023-11-17T18:07:08.625754+00:00 20000094.840713556856 21000000.000765576959 256000094.841475427151 1 60265.754972526 2023-11-17T18:07:09.626253+00:00 20000094.840676840395 20999999.999829795212 256000094.840502947569 1 60265.754984061 2023-11-17T18:07:10.622859+00:00 20000094.840579047799 20999999.999161560088 256000094.839736938477 1 60265.754995652 2023-11-17T18:07:11.624352+00:00 20000094.840721424669 21000000.000254765153 256000094.840972483158 1 60265.755007250 2023-11-17T18:07:12.626445+00:00 20000094.840706229210 21000000.000414952636 256000094.841117501259 1 60265.755018959 2023-11-17T18:07:13.638083+00:00 20000094.840514644980 20999999.999112877995 256000094.839623808861 1 60265.755030437 2023-11-17T18:07:14.629738+00:00 20000094.840746305883 20999999.999210368842 256000094.839952975512 1 60265.755042009 2023-11-17T18:07:15.629532+00:00 20000094.840670328587 21000000.000318724662 256000094.840985357761 1 60265.755053615 2023-11-17T18:07:16.632309+00:00 20000094.840656396002 20999999.999602157623 256000094.840254873037 1 60265.755065180 2023-11-17T18:07:17.631573+00:00 20000094.840528335422 20999999.999398451298 256000094.839923083782 1 60265.755076793 2023-11-17T18:07:18.634888+00:00 20000094.840783838183 21000000.000527676195 256000094.841307818890 1 60265.755088293 2023-11-17T18:07:19.628504+00:00 20000094.840562429279 21000000.000540357083 256000094.841099083424 1 60265.755099899 2023-11-17T18:07:20.631279+00:00 20000094.840807393193 20999999.999955985695 256000094.840759694576 1 60265.755111393 2023-11-17T18:07:21.624369+00:00 20000094.840712446719 21000000.001008126885 256000094.841716885567 1 60265.755122935 2023-11-17T18:07:22.621622+00:00 20000094.840494785458 21000000.001054510474 256000094.841545611620 1 60265.755134655 2023-11-17T18:07:23.634225+00:00 20000094.840722244233 20999999.999393355101 256000094.840111881495 1 60265.755146125 2023-11-17T18:07:24.625193+00:00 20000094.840583316982 20999999.999019805342 256000094.839599430561 1 60265.755157712 2023-11-17T18:07:25.626290+00:00 20000094.840503532439 21000000.000026050955 256000094.840525895357 1 60265.755169316 2023-11-17T18:07:26.628874+00:00 20000094.840762045234 21000000.000017039478 256000094.840775400400 1 60265.755180941 2023-11-17T18:07:27.633349+00:00 20000094.840751606971 20999999.999015159905 256000094.839763075113 1 60265.755192453 2023-11-17T18:07:28.627930+00:00 20000094.840650238097 20999999.999740138650 256000094.840386658907 1 60265.755203957 2023-11-17T18:07:29.621848+00:00 20000094.840411853045 21000000.000782474875 256000094.841190636158 1 60265.755215636 2023-11-17T18:07:30.630991+00:00 20000094.840559888631 20999999.999548740685 256000094.840104937553 1 60265.755227177 2023-11-17T18:07:31.628122+00:00 20000094.840723402798 20999999.999429900199 256000094.840149611235 1 60265.755238786 2023-11-17T18:07:32.631148+00:00 20000094.840645801276 21000000.000583454967 256000094.841225564480 1 60265.755250282 2023-11-17T18:07:33.624310+00:00 20000094.840640317649 21000000.000028111041 256000094.840664714575 1 60265.755261936 2023-11-17T18:07:34.631287+00:00 20000094.840603999794 20999999.999318256974 256000094.839918553829 1 60265.755273532 2023-11-17T18:07:35.633182+00:00 20000094.840782061219 21000000.000094629824 256000094.840873003006 1 60265.755284998 2023-11-17T18:07:36.623839+00:00 20000094.840613927692 21000000.000528957695 256000094.841139197350 1 60265.755296629 2023-11-17T18:07:37.628721+00:00 20000094.840998727828 20999999.999459497631 256000094.840454548597 1 60265.755308152 2023-11-17T18:07:38.624320+00:00 20000094.840351458639 20999999.999928601086 256000094.840276360512 1 60265.755319732 2023-11-17T18:07:39.624856+00:00 20000094.840597759932 21000000.000645421445 256000094.841239482164 1 60265.755331371 2023-11-17T18:07:40.630438+00:00 20000094.840572688729 20999999.999841485173 256000094.840410470963 1 60265.755342886 2023-11-17T18:07:41.625365+00:00 20000094.840716227889 20999999.999434266239 256000094.840146780014 1 60265.755354593 2023-11-17T18:07:42.636824+00:00 20000094.840815890580 21000000.000830028206 256000094.841642230749 1 60265.755366020 2023-11-17T18:07:43.624116+00:00 20000094.840613577515 21000000.000950206071 256000094.841560095549 1 60265.755377604 2023-11-17T18:07:44.624951+00:00 20000094.840616550297 20999999.999720789492 256000094.840333640575 1 60265.755389339 2023-11-17T18:07:45.638870+00:00 20000094.840633768588 20999999.999810155481 256000094.840440243483 1 60265.755400865 2023-11-17T18:07:46.634778+00:00 20000094.840599771589 21000000.001153171062 256000094.841749250889 1 60265.755412306 2023-11-17T18:07:47.623222+00:00 20000094.840504974127 20999999.999980442226 256000094.840481728315 1 60265.755423977 2023-11-17T18:07:48.631567+00:00 20000094.840642668307 20999999.999585293233 256000094.840224266052 1 60265.755435449 2023-11-17T18:07:49.622755+00:00 20000094.840700138360 21000000.001124676317 256000094.841821134090 1 60265.755447082 2023-11-17T18:07:50.627874+00:00 20000094.841082766652 21000000.000802412629 256000094.841881453991 1 60265.755458727 2023-11-17T18:07:51.634019+00:00 20000094.840485315770 20999999.999163389206 256000094.839644998312 1 60265.755470191 2023-11-17T18:07:52.624506+00:00 20000094.840640518814 20999999.999614093453 256000094.840250909328 1 60265.755481832 2023-11-17T18:07:53.630285+00:00 20000094.840910088271 21000000.000363383442 256000094.841269761324 1 60265.755493342 2023-11-17T18:07:54.624791+00:00 20000094.840512510389 20999999.999219816178 256000094.839728623629 1 60265.755505038 2023-11-17T18:07:55.635337+00:00 20000094.840553358197 20999999.998703315854 256000094.839252948761 1 60265.755516530 2023-11-17T18:07:56.628163+00:00 20000094.840467765927 21000000.000046417117 256000094.840510487556 1 60265.755528213 2023-11-17T18:07:57.637623+00:00 20000094.840672813356 20999999.999760940671 256000094.840430051088 1 60265.755539669 2023-11-17T18:07:58.627395+00:00 20000094.840579278767 20999999.999033238739 256000094.839608818293 1 60265.755551291 2023-11-17T18:07:59.631499+00:00 20000094.840800259262 20999999.999953158200 256000094.840749710798 1 60265.755562791 2023-11-17T18:08:00.625152+00:00 20000094.840720716864 21000000.000864274800 256000094.841581285000 1 60265.755574802 2023-11-17T18:08:01.662929+00:00 20000094.840628426522 20999999.999761682004 256000094.840386390686 1 60265.755586007 2023-11-17T18:08:02.630963+00:00 20000094.840799473226 20999999.999584376812 256000094.840380162001 1 60265.755597612 2023-11-17T18:08:03.633677+00:00 20000094.840683139861 21000000.000712770969 256000094.841392219067 1 60265.755609086 2023-11-17T18:08:04.625028+00:00 20000094.840656258166 21000000.000291164964 256000094.840943723917 1 60265.755620681 2023-11-17T18:08:05.626848+00:00 20000094.840701729059 20999999.999436736107 256000094.840134769678 1 60265.755632340 2023-11-17T18:08:06.634127+00:00 20000094.840717341751 21000000.000105235726 256000094.840818881989 1 60265.755643848 2023-11-17T18:08:07.628471+00:00 20000094.840632379055 21000000.000414606184 256000094.841043293476 1 60265.755655381 2023-11-17T18:08:08.624929+00:00 20000094.840576436371 20999999.999350864440 256000094.839923620224 1 60265.755667081 2023-11-17T18:08:09.635765+00:00 20000094.840509928763 20999999.999607786536 256000094.840114027262 1 60265.755678573 2023-11-17T18:08:10.628697+00:00 20000094.840631619096 21000000.000949747860 256000094.841577649117 1 60265.755690166 2023-11-17T18:08:11.630362+00:00 20000094.840901419520 21000000.000782229006 256000094.841679930687 1 60265.755701710 2023-11-17T18:08:12.627689+00:00 20000094.840680681169 20999999.999933820218 256000094.840610802174 1 60265.755713264 2023-11-17T18:08:13.626024+00:00 20000094.840571697801 21000000.000780340284 256000094.841348350048 1 60265.755724851 2023-11-17T18:08:14.627115+00:00 20000094.840708110482 21000000.000717438757 256000094.841421842575 1 60265.755736431 2023-11-17T18:08:15.627598+00:00 20000094.840627539903 20999999.999945867807 256000094.840569734573 1 60265.755748118 2023-11-17T18:08:16.637383+00:00 20000094.840628284961 21000000.000196699053 256000094.840821295977 1 60265.755759524 2023-11-17T18:08:17.622909+00:00 20000094.840899899602 21000000.000603940338 256000094.841500163078 1 60265.755771109 2023-11-17T18:08:18.623830+00:00 20000094.840577118099 20999999.998497962952 256000094.839071393013 1 60265.755782742 2023-11-17T18:08:19.628878+00:00 20000094.840611021966 20999999.999826636165 256000094.840433955193 1 60265.755794289 2023-11-17T18:08:20.626528+00:00 20000094.840758308768 21000000.000585488975 256000094.841340124607 1 60265.755805821 2023-11-17T18:08:21.622955+00:00 20000094.840626433492 20999999.999959461391 256000094.840582191944 1 60265.755817407 2023-11-17T18:08:22.623999+00:00 20000094.840589389205 20999999.999791257083 256000094.840376973152 1 60265.755828972 2023-11-17T18:08:23.623175+00:00 20000094.840718880296 21000000.000393260270 256000094.841108441353 1 60265.755840579 2023-11-17T18:08:24.626033+00:00 20000094.840897578746 21000000.000697746873 256000094.841591626406 1 60265.755852129 2023-11-17T18:08:25.623972+00:00 20000094.840667430311 20999999.999814033508 256000094.840477764606 1 60265.755863744 2023-11-17T18:08:26.627447+00:00 20000094.840513303876 20999999.999252274632 256000094.839761853218 1 60265.755875267 2023-11-17T18:08:27.623091+00:00 20000094.840683303773 21000000.000581730157 256000094.841261357069 1 60265.755886822 2023-11-17T18:08:28.621393+00:00 20000094.840527288616 21000000.000465068966 256000094.840988665819 1 60265.755898434 2023-11-17T18:08:29.624719+00:00 20000094.840743515640 20999999.999379642308 256000094.840119451284 1 60265.755909998 2023-11-17T18:08:30.623854+00:00 20000094.840598784387 20999999.999783717096 256000094.840378820896 1 60265.755921593 2023-11-17T18:08:31.625611+00:00 20000094.840834874660 21000000.000119641423 256000094.840950816870 1 60265.755933162 2023-11-17T18:08:32.625205+00:00 20000094.840646676719 20999999.999061033130 256000094.839704036713 1 60265.755944816 2023-11-17T18:08:33.632150+00:00 20000094.840670462698 20999999.999013837427 256000094.839680612087 1 60265.755956300 2023-11-17T18:08:34.624271+00:00 20000094.840630665421 21000000.000192675740 256000094.840819656849 1 60265.755967878 2023-11-17T18:08:35.624683+00:00 20000094.840973973274 20999999.999737564474 256000094.840707838535 1 60265.755979464 2023-11-17T18:08:36.625690+00:00 20000094.840487536043 20999999.999176252633 256000094.839660108089 1 60265.755991001 2023-11-17T18:08:37.622467+00:00 20000094.840762335807 21000000.000037860125 256000094.840796500444 1 60265.756002603 2023-11-17T18:08:38.624880+00:00 20000094.840710826218 21000000.000680953264 256000094.841388076544 1 60265.756014286 2023-11-17T18:08:39.634275+00:00 20000094.840866807848 20999999.999584790319 256000094.840447902679 1 60265.756025914 2023-11-17T18:08:40.638931+00:00 20000094.840665627271 20999999.999763093889 256000094.840425044298 1 60265.756037512 2023-11-17T18:08:41.641000+00:00 20000094.840651273727 21000000.000934015960 256000094.841581583023 1 60265.756048934 2023-11-17T18:08:42.627845+00:00 20000094.840676680207 21000000.000487007201 256000094.841159999371 1 60265.756060616 2023-11-17T18:08:43.637231+00:00 20000094.840829707682 20999999.999377083033 256000094.840203076601 1 60265.756072127 2023-11-17T18:08:44.631776+00:00 20000094.840680319816 21000000.000453460962 256000094.841130107641 1 60265.756083608 2023-11-17T18:08:45.623686+00:00 20000094.840545132756 21000000.000854216516 256000094.841395676136 1 60265.756095189 2023-11-17T18:08:46.624354+00:00 20000094.840722683817 20999999.999188266695 256000094.839907258749 1 60265.756106823 2023-11-17T18:08:47.629484+00:00 20000094.840717427433 20999999.998926032335 256000094.839639782906 1 60265.756118323 2023-11-17T18:08:48.623135+00:00 20000094.840808376670 21000000.000154580921 256000094.840959250927 1 60265.756130135 2023-11-17T18:08:49.643662+00:00 20000094.840796884149 21000000.000363625586 256000094.841156810522 1 60265.756141583 2023-11-17T18:08:50.632740+00:00 20000094.840462904423 20999999.999686844647 256000094.840146034956 1 60265.756153079 2023-11-17T18:08:51.625981+00:00 20000094.840656135231 21000000.000279463828 256000094.840931892395 1 60265.756164678 2023-11-17T18:08:52.628167+00:00 20000094.840672980994 21000000.000060815364 256000094.840730100870 1 60265.756176221 2023-11-17T18:08:53.625476+00:00 20000094.840907756239 20999999.998985044658 256000094.839889109135 1 60265.756187983 2023-11-17T18:08:54.641742+00:00 20000094.840493630618 20999999.999648377299 256000094.840138316154 1 60265.756199460 2023-11-17T18:08:55.633406+00:00 20000094.840779945254 21000000.001005887985 256000094.841782152653 1 60265.756210921 2023-11-17T18:08:56.623604+00:00 20000094.840732596815 20999999.999998908490 256000094.840727806091 1 60265.756222517 2023-11-17T18:08:57.625507+00:00 20000094.840534787625 20999999.999499142170 256000094.840030223131 1 60265.756234152 2023-11-17T18:08:58.630718+00:00 20000094.840577270836 21000000.000691283494 256000094.841264873743 1 60265.756245689 2023-11-17T18:08:59.627500+00:00 20000094.840567335486 21000000.000672638416 256000094.841236293316 1 60265.756257273 2023-11-17T18:09:00.628366+00:00 20000094.840711921453 20999999.999763064086 256000094.840471297503 1 60265.756269000 2023-11-17T18:09:01.641636+00:00 20000094.840585771948 21000000.000700883567 256000094.841282963753 1 60265.756280429 2023-11-17T18:09:02.629060+00:00 20000094.840758502483 21000000.001160796732 256000094.841915607452 1 60265.756292020 2023-11-17T18:09:03.630476+00:00 20000094.840668536723 21000000.000049032271 256000094.840713858604 1 60265.756303563 2023-11-17T18:09:04.627863+00:00 20000094.840565577149 20999999.999723538756 256000094.840285420418 1 60265.756315097 2023-11-17T18:09:05.624370+00:00 20000094.840520132333 21000000.000497534871 256000094.841013967991 1 60265.756326670 2023-11-17T18:09:06.624316+00:00 20000094.840790756047 20999999.999842409045 256000094.840629458427 1 60265.756338285 2023-11-17T18:09:07.627822+00:00 20000094.840584188700 20999999.999293401837 256000094.839873880148 1 60265.756349814 2023-11-17T18:09:08.623909+00:00 20000094.840679187328 20999999.999997854233 256000094.840673357248 1 60265.756361395 2023-11-17T18:09:09.624527+00:00 20000094.840597409755 21000000.000803280622 256000094.841397017241 1 60265.756372961 2023-11-17T18:09:10.623830+00:00 20000094.840885303915 20999999.999594595283 256000094.840476214886 1 60265.756384565 2023-11-17T18:09:11.626453+00:00 20000094.840664390475 20999999.999478317797 256000094.840139001608 1 60265.756396126 2023-11-17T18:09:12.625257+00:00 20000094.840860996395 21000000.000503264368 256000094.841360569000 1 60265.756407769 2023-11-17T18:09:13.631267+00:00 20000094.840630277991 21000000.000200200826 256000094.840826809406 1 60265.756419375 2023-11-17T18:09:14.633992+00:00 20000094.840687029064 20999999.999467816204 256000094.840151160955 1 60265.756430916 2023-11-17T18:09:15.631168+00:00 20000094.840841237456 20999999.999838087708 256000094.840675622225 1 60265.756442533 2023-11-17T18:09:16.634817+00:00 20000094.840678412467 21000000.000554453582 256000094.841229170561 1 60265.756453991 2023-11-17T18:09:17.624852+00:00 20000094.840624008328 20999999.999452944845 256000094.840073257685 1 60265.756465573 2023-11-17T18:09:18.625519+00:00 20000094.840902362019 20999999.999564178288 256000094.840462833643 1 60265.756477126 2023-11-17T18:09:19.623662+00:00 20000094.840421613306 21000000.000735845417 256000094.841153770685 1 60265.756488757 2023-11-17T18:09:20.628600+00:00 20000094.840566948056 21000000.000323552638 256000094.840886831284 1 60265.756500423 2023-11-17T18:09:21.636538+00:00 20000094.840555250645 20999999.999400783330 256000094.839952349663 1 60265.756511917 2023-11-17T18:09:22.629641+00:00 20000094.840700104833 21000000.000502169132 256000094.841198563576 1 60265.756523451 2023-11-17T18:09:23.626205+00:00 20000094.840872831643 21000000.000850759447 256000094.841719895601 1 60265.756535058 2023-11-17T18:09:24.629027+00:00 20000094.840739108622 20999999.999612037092 256000094.840347439051 1 60265.756546587 2023-11-17T18:09:25.625073+00:00 20000094.840656988323 20999999.999766696244 256000094.840420007706 1 60265.756558211 2023-11-17T18:09:26.629388+00:00 20000094.840663310140 21000000.000610057265 256000094.841269671917 1 60265.756569812 2023-11-17T18:09:27.631750+00:00 20000094.840759072453 20999999.999446466565 256000094.840201824903 1 60265.756581333 2023-11-17T18:09:28.627127+00:00 20000094.840582974255 20999999.998728632927 256000094.839307904243 1 60265.756592900 2023-11-17T18:09:29.626537+00:00 20000094.840662311763 20999999.999891448766 256000094.840550065041 1 60265.756604484 2023-11-17T18:09:30.627403+00:00 20000094.840744573623 20999999.999942455441 256000094.840683341026 1 60265.756616105 2023-11-17T18:09:31.631445+00:00 20000094.840822022408 20999999.998922515661 256000094.839740842581 1 60265.756627617 2023-11-17T18:09:32.626126+00:00 20000094.840471439064 20999999.999350924045 256000094.839818686247 1 60265.756639186 2023-11-17T18:09:33.625711+00:00 20000094.840666767210 21000000.000383015722 256000094.841046094894 1 60265.756650920 2023-11-17T18:09:34.639511+00:00 20000094.840697944164 20999999.999804668128 256000094.840498924255 1 60265.756662368 2023-11-17T18:09:35.628623+00:00 20000094.840481333435 20999999.999535843730 256000094.840013504028 1 60265.756673911 2023-11-17T18:09:36.625889+00:00 20000094.840540476143 21000000.000535044819 256000094.841071814299 1 60265.756685566 2023-11-17T18:09:37.632888+00:00 20000094.840745307505 21000000.000336337835 256000094.841077953577 1 60265.756697066 2023-11-17T18:09:38.626536+00:00 20000094.840571030974 20999999.999383773655 256000094.839951097965 1 60265.756708652 2023-11-17T18:09:39.627563+00:00 20000094.840702015907 21000000.000280175358 256000094.840978503227 1 60265.756720284 2023-11-17T18:09:40.632578+00:00 20000094.840696662664 21000000.001029562205 256000094.841722518206 1 60265.756731905 2023-11-17T18:09:41.636619+00:00 20000094.840579431504 20999999.999938949943 256000094.840514689684 1 60265.756743387 2023-11-17T18:09:42.628677+00:00 20000094.840589318424 20999999.999873057008 256000094.840458661318 1 60265.756754912 2023-11-17T18:09:43.624409+00:00 20000094.840506859124 21000000.000582896173 256000094.841086059809 1 60265.756766500 2023-11-17T18:09:44.625614+00:00 20000094.840707179159 20999999.999948762357 256000094.840652257204 1 60265.756778060 2023-11-17T18:09:45.624398+00:00 20000094.840778369457 20999999.998981323093 256000094.839756011963 1 60265.756789667 2023-11-17T18:09:46.627221+00:00 20000094.840487740934 20999999.999937675893 256000094.840421736240 1 60265.756801238 2023-11-17T18:09:47.626978+00:00 20000094.840563245118 21000000.000484403223 256000094.841043949127 1 60265.756812898 2023-11-17T18:09:48.634337+00:00 20000094.840598292649 20999999.999395780265 256000094.839990377426 1 60265.756824395 2023-11-17T18:09:49.627682+00:00 20000094.840588558465 20999999.999614212662 256000094.840199083090 1 60265.756835968 2023-11-17T18:09:50.627667+00:00 20000094.840733397752 21000000.000708669424 256000094.841438382864 1 60265.756847540 2023-11-17T18:09:51.627471+00:00 20000094.840392466635 21000000.000103641301 256000094.840492427349 1 60265.756859082 2023-11-17T18:09:52.624717+00:00 20000094.840755358338 20999999.999500505626 256000094.840252161026 1 60265.756870656 2023-11-17T18:09:53.624713+00:00 20000094.840853810310 21000000.000202853233 256000094.841052979231 1 60265.756882276 2023-11-17T18:09:54.628702+00:00 20000094.840417444706 21000000.000234376639 256000094.840648114681 1 60265.756893842 2023-11-17T18:09:55.628012+00:00 20000094.840635158122 20999999.999522238970 256000094.840153694153 1 60265.756905376 2023-11-17T18:09:56.624438+00:00 20000094.840484809130 20999999.999880447984 256000094.840361535549 1 60265.756916997 2023-11-17T18:09:57.628535+00:00 20000094.840690325946 21000000.000670325011 256000094.841356933117 1 60265.756928561 2023-11-17T18:09:58.627659+00:00 20000094.840676173568 20999999.999963261187 256000094.840635716915 1 60265.756940164 2023-11-17T18:09:59.630124+00:00 20000094.840657278895 20999999.999254323542 256000094.839907884598 1 60265.756951664 2023-11-17T18:10:00.623791+00:00 20000094.840542625636 21000000.000435717404 256000094.840974628925 1 60265.756963408 2023-11-17T18:10:01.638444+00:00 20000094.840740121901 21000000.000639967620 256000094.841376394033 1 60265.756974945 2023-11-17T18:10:02.635240+00:00 20000094.840734276921 20999999.999509233981 256000094.840239822865 1 60265.756986655 2023-11-17T18:10:03.646990+00:00 20000094.840698536485 20999999.999755293131 256000094.840450137854 1 60265.756998027 2023-11-17T18:10:04.629509+00:00 20000094.840498831123 21000000.000503342599 256000094.840998470783 1 60265.757009641 2023-11-17T18:10:05.632968+00:00 20000094.840564254671 20999999.999683540314 256000094.840244084597 1 60265.757021131 2023-11-17T18:10:06.625676+00:00 20000094.840631812811 20999999.999300546944 256000094.839928656816 1 60265.757032695 2023-11-17T18:10:07.624867+00:00 20000094.840667009354 21000000.000392582268 256000094.841055899858 1 60265.757044265 2023-11-17T18:10:08.624499+00:00 20000094.840598639101 21000000.000467665493 256000094.841062605381 1 60265.757055908 2023-11-17T18:10:09.630496+00:00 20000094.840740848333 20999999.999271236360 256000094.840008407831 1 60265.757067457 2023-11-17T18:10:10.628295+00:00 20000094.840364120901 20999999.999924018979 256000094.840284436941 1 60265.757078990 2023-11-17T18:10:11.624763+00:00 20000094.840717151761 21000000.000747937709 256000094.841461420059 1 60265.757090542 2023-11-17T18:10:12.622874+00:00 20000094.840955976397 20999999.999613590539 256000094.840565860271 1 60265.757102148 2023-11-17T18:10:13.625565+00:00 20000094.840588491410 20999999.999270889908 256000094.839855670929 1 60265.757113690 2023-11-17T18:10:14.622782+00:00 20000094.840680994093 21000000.000712148845 256000094.841389447451 1 60265.757125368 2023-11-17T18:10:15.631784+00:00 20000094.840817335993 21000000.000355560333 256000094.841169208288 1 60265.757137008 2023-11-17T18:10:16.637492+00:00 20000094.840450186282 20999999.999289412051 256000094.839735925198 1 60265.757148424 2023-11-17T18:10:17.623810+00:00 20000094.840607590973 21000000.000105015934 256000094.840708911419 1 60265.757159987 2023-11-17T18:10:18.622858+00:00 20000094.840797614306 21000000.000660240650 256000094.841454148293 1 60265.757171543 2023-11-17T18:10:19.621309+00:00 20000094.840633112937 20999999.999591633677 256000094.840221077204 1 60265.757183154 2023-11-17T18:10:20.624471+00:00 20000094.840745076537 20999999.999563496560 256000094.840304851532 1 60265.757194695 2023-11-17T18:10:21.621633+00:00 20000094.840631056577 21000000.000716444105 256000094.841343820095 1 60265.757206296 2023-11-17T18:10:22.623940+00:00 20000094.840533655137 21000000.000336609781 256000094.840866565704 1 60265.757217889 2023-11-17T18:10:23.625577+00:00 20000094.840679492801 20999999.999357551336 256000094.840033352375 1 60265.757229489 2023-11-17T18:10:24.627850+00:00 20000094.840807206929 21000000.000320594758 256000094.841124087572 1 60265.757241052 2023-11-17T18:10:25.626911+00:00 20000094.840614672750 21000000.000848326832 256000094.841459304094 1 60265.757252622 2023-11-17T18:10:26.626589+00:00 20000094.840954191983 20999999.999679438770 256000094.840629935265 1 60265.757264165 2023-11-17T18:10:27.623869+00:00 20000094.840855967253 20999999.999607037753 256000094.840459287167 1 60265.757275747 2023-11-17T18:10:28.624512+00:00 20000094.840596478432 21000000.000308725983 256000094.840901494026 1 60265.757287317 2023-11-17T18:10:29.624166+00:00 20000094.840684775263 20999999.999733112752 256000094.840414196253 1 60265.757298906 2023-11-17T18:10:30.625496+00:00 20000094.840526241809 20999999.999057617038 256000094.839580178261 1 60265.757310498 2023-11-17T18:10:31.627023+00:00 20000094.840485591441 21000000.000285010785 256000094.840766906738 1 60265.757322039 2023-11-17T18:10:32.624112+00:00 20000094.840726256371 21000000.000459037721 256000094.841181606054 1 60265.757333611 2023-11-17T18:10:33.623977+00:00 20000094.840533047915 20999999.999453470111 256000094.839982837439 1 60265.757345240 2023-11-17T18:10:34.628720+00:00 20000094.840690053999 20999999.999982826412 256000094.840669184923 1 60265.757356753 2023-11-17T18:10:35.623438+00:00 20000094.840462744236 21000000.000989336520 256000094.841448396444 1 60265.757368336 2023-11-17T18:10:36.624266+00:00 20000094.840650476515 21000000.000662695616 256000094.841309458017 1 60265.757379912 2023-11-17T18:10:37.624413+00:00 20000094.840592347085 20999999.999558184296 256000094.840146839619 1 60265.757391475 2023-11-17T18:10:38.623430+00:00 20000094.840622026473 21000000.001291528344 256000094.841909855604 1 60265.757403042 2023-11-17T18:10:39.622853+00:00 20000094.840606167912 21000000.001105029136 256000094.841707527637 1 60265.757414683 2023-11-17T18:10:40.628599+00:00 20000094.840627610683 20999999.999639909714 256000094.840263813734 1 60265.757426199 2023-11-17T18:10:41.623558+00:00 20000094.840541295707 20999999.999964762479 256000094.840502381325 1 60265.757437765 2023-11-17T18:10:42.622856+00:00 20000094.840845644474 21000000.000543728471 256000094.841385662556 1 60265.757449359 2023-11-17T18:10:43.624617+00:00 20000094.840714313090 20999999.999703150243 256000094.840413749218 1 60265.757460964 2023-11-17T18:10:44.627291+00:00 20000094.840818066150 20999999.999447979033 256000094.840262353420 1 60265.757472558 2023-11-17T18:10:45.629002+00:00 20000094.840639322996 21000000.000610660762 256000094.841246277094 1 60265.757484077 2023-11-17T18:10:46.624207+00:00 20000094.840542402118 21000000.000313330442 256000094.840852051973 1 60265.757495693 2023-11-17T18:10:47.627887+00:00 20000094.840768732131 20999999.999137375504 256000094.839902400970 1 60265.757507308 2023-11-17T18:10:48.631461+00:00 20000094.840593174100 21000000.000168483704 256000094.840757966042 1 60265.757518823 2023-11-17T18:10:49.626318+00:00 20000094.840680904686 21000000.000531408936 256000094.841208606958 1 60265.757530433 2023-11-17T18:10:50.629373+00:00 20000094.840563438833 20999999.999713234603 256000094.840272992849 1 60265.757542007 2023-11-17T18:10:51.629384+00:00 20000094.840589072555 20999999.999613836408 256000094.840199202299 1 60265.757553511 2023-11-17T18:10:52.623360+00:00 20000094.840601701289 21000000.000535603613 256000094.841133624315 1 60265.757565165 2023-11-17T18:10:53.630245+00:00 20000094.840462718159 21000000.000140964985 256000094.840599983931 1 60265.757576676 2023-11-17T18:10:54.624815+00:00 20000094.840695936233 20999999.999408341944 256000094.840100586414 1 60265.757588368 2023-11-17T18:10:55.635028+00:00 20000094.840666182339 21000000.000036899000 256000094.840699374676 1 60265.757599823 2023-11-17T18:10:56.624702+00:00 20000094.840675164014 21000000.000632666051 256000094.841304153204 1 60265.757611413 2023-11-17T18:10:57.626140+00:00 20000094.840795252472 20999999.999570984393 256000094.840362548828 1 60265.757623056 2023-11-17T18:10:58.632074+00:00 20000094.840636942536 20999999.999433152378 256000094.840066403151 1 60265.757634657 2023-11-17T18:10:59.634323+00:00 20000094.840627051890 21000000.000099007040 256000094.840722352266 1 60265.757646114 2023-11-17T18:11:00.624197+00:00 20000094.840651784092 20999999.999530706555 256000094.840178787708 1 60265.757657794 2023-11-17T18:11:01.633445+00:00 20000094.840680979192 20999999.998750369996 256000094.839427649975 1 60265.757669382 2023-11-17T18:11:02.634621+00:00 20000094.840758729726 20999999.999601803720 256000094.840356856585 1 60265.757680819 2023-11-17T18:11:03.622774+00:00 20000094.840711042285 21000000.000068385154 256000094.840775728226 1 60265.757692384 2023-11-17T18:11:04.621975+00:00 20000094.840972293168 20999999.999283693731 256000094.840252310038 1 60265.757704029 2023-11-17T18:11:05.628119+00:00 20000094.840500369668 20999999.999682277441 256000094.840178966522 1 60265.757715562 2023-11-17T18:11:06.624570+00:00 20000094.840677227825 21000000.000495653600 256000094.841169178486 1 60265.757727117 2023-11-17T18:11:07.622920+00:00 20000094.840570840985 20999999.999885819852 256000094.840452969074 1 60265.757738696 2023-11-17T18:11:08.623328+00:00 20000094.840736918151 20999999.999469462782 256000094.840202689171 1 60265.757750286 2023-11-17T18:11:09.624732+00:00 20000094.840510837734 21000000.000779580325 256000094.841286718845 1 60265.757761914 2023-11-17T18:11:10.629396+00:00 20000094.840680383146 21000000.000647425652 256000094.841324120760 1 60265.757773412 2023-11-17T18:11:11.622842+00:00 20000094.840450629592 20999999.999741014093 256000094.840187966824 1 60265.757785026 2023-11-17T18:11:12.626210+00:00 20000094.840698197484 21000000.000277813524 256000094.840972304344 1 60265.757796588 2023-11-17T18:11:13.625253+00:00 20000094.840545888990 21000000.001079335809 256000094.841621518135 1 60265.757808271 2023-11-17T18:11:14.634599+00:00 20000094.840650025755 21000000.000170301646 256000094.840816617012 1 60265.757819720 2023-11-17T18:11:15.623810+00:00 20000094.840754359961 20999999.999962639064 256000094.840713292360 1 60265.757831319 2023-11-17T18:11:16.625940+00:00 20000094.840854212642 21000000.000730820000 256000094.841581344604 1 60265.757842932 2023-11-17T18:11:17.629309+00:00 20000094.840651504695 21000000.000672794878 256000094.841320604086 1 60265.757854467 2023-11-17T18:11:18.625917+00:00 20000094.840836402029 20999999.998744886369 256000094.839577585459 1 60265.757866237 2023-11-17T18:11:19.642913+00:00 20000094.840577304363 20999999.999823357910 256000094.840396970510 1 60265.757877679 2023-11-17T18:11:20.631448+00:00 20000094.840778820217 21000000.001098308712 256000094.841873437166 1 60265.757889261 2023-11-17T18:11:21.632166+00:00 20000094.840700834990 20999999.999968606979 256000094.840665757656 1 60265.757900878 2023-11-17T18:11:22.635840+00:00 20000094.840780820698 20999999.999670065939 256000094.840447187424 1 60265.757912448 2023-11-17T18:11:23.635503+00:00 20000094.840774748474 21000000.000428639352 256000094.841199696064 1 60265.757923931 2023-11-17T18:11:24.627643+00:00 20000094.840560518205 20999999.999768812209 256000094.840325653553 1 60265.757935518 2023-11-17T18:11:25.628787+00:00 20000094.840728715062 20999999.998412072659 256000094.839137077332 1 60265.757947071 2023-11-17T18:11:26.626897+00:00 20000094.840627141297 20999999.999774862081 256000094.840398311615 1 60265.757958646 2023-11-17T18:11:27.627031+00:00 20000094.840465415269 21000000.000151090324 256000094.840612828732 1 60265.757970243 2023-11-17T18:11:28.628957+00:00 20000094.840653259307 20999999.998928315938 256000094.839577883482 1 60265.757981767 2023-11-17T18:11:29.624682+00:00 20000094.840781077743 20999999.999456036836 256000094.840233445168 1 60265.757993395 2023-11-17T18:11:30.629273+00:00 20000094.840705171227 21000000.000764179975 256000094.841465651989 1 60265.758004939 2023-11-17T18:11:31.626728+00:00 20000094.840674445033 21000000.000340159982 256000094.841010928154 1 60265.758016497 2023-11-17T18:11:32.625329+00:00 20000094.840897213668 20999999.999476552010 256000094.840370059013 1 60265.758028266 2023-11-17T18:11:33.642152+00:00 20000094.840692065656 21000000.000254418701 256000094.840942800045 1 60265.758039650 2023-11-17T18:11:34.625760+00:00 20000094.840385757387 21000000.000274412334 256000094.840656489134 1 60265.758051208 2023-11-17T18:11:35.624353+00:00 20000094.840763852000 20999999.999231327325 256000094.839991509914 1 60265.758062915 2023-11-17T18:11:36.635859+00:00 20000094.840551171452 20999999.999628230929 256000094.840175718069 1 60265.758074386 2023-11-17T18:11:37.626908+00:00 20000094.840697567910 21000000.001077417284 256000094.841771274805 1 60265.758085917 2023-11-17T18:11:38.623185+00:00 20000094.840663906187 21000000.000242423266 256000094.840902626514 1 60265.758097553 2023-11-17T18:11:39.628554+00:00 20000094.840828888118 20999999.999634515494 256000094.840459704399 1 60265.758109111 2023-11-17T18:11:40.627206+00:00 20000094.840751331300 21000000.000885043293 256000094.841632664204 1 60265.758120658 2023-11-17T18:11:41.624857+00:00 20000094.840594884008 21000000.000965066254 256000094.841556251049 1 60265.758132237 2023-11-17T18:11:42.625289+00:00 20000094.840819682926 20999999.999849550426 256000094.840665549040 1 60265.758143916 2023-11-17T18:11:43.634306+00:00 20000094.840616855770 21000000.000103868544 256000094.840717017651 1 60265.758155378 2023-11-17T18:11:44.624654+00:00 20000094.840732507408 21000000.000715192407 256000094.841444015503 1 60265.758166952 2023-11-17T18:11:45.624669+00:00 20000094.840562276542 20999999.999586764723 256000094.840145349503 1 60265.758178522 2023-11-17T18:11:46.624276+00:00 20000094.841139536351 20999999.999547298998 256000094.840683132410 1 60265.758190184 2023-11-17T18:11:47.631885+00:00 20000094.840584829450 21000000.000691257417 256000094.841272413731 1 60265.758201712 2023-11-17T18:11:48.627953+00:00 20000094.840596318245 21000000.000523138791 256000094.841115772724 1 60265.758213370 2023-11-17T18:11:49.635199+00:00 20000094.840751718730 20999999.998801883310 256000094.839549899101 1 60265.758224824 2023-11-17T18:11:50.624759+00:00 20000094.840696908534 20999999.999348487705 256000094.840041697025 1 60265.758236476 2023-11-17T18:11:51.631533+00:00 20000094.840953674167 21000000.000156980008 256000094.841106951237 1 60265.758248049 2023-11-17T18:11:52.631412+00:00 20000094.840612463653 20999999.999380897731 256000094.839989662170 1 60265.758259607 2023-11-17T18:11:53.630091+00:00 20000094.840607922524 20999999.999240338802 256000094.839844554663 1 60265.758271110 2023-11-17T18:11:54.623926+00:00 20000094.840737864375 21000000.000657305121 256000094.841391503811 1 60265.758282853 2023-11-17T18:11:55.638531+00:00 20000094.840817440301 21000000.000650856644 256000094.841464608908 1 60265.758294357 2023-11-17T18:11:56.632479+00:00 20000094.840652178973 20999999.999608356506 256000094.840256839991 1 60265.758305827 2023-11-17T18:11:57.623455+00:00 20000094.840666446835 21000000.000503037125 256000094.841165781021 1 60265.758317401 2023-11-17T18:11:58.623420+00:00 20000094.840832840651 21000000.001066606492 256000094.841895729303 1 60265.758329025 2023-11-17T18:11:59.627776+00:00 20000094.840568359941 20999999.999947331846 256000094.840512007475 1 60265.758340553 2023-11-17T18:12:00.623761+00:00 20000094.840590823442 20999999.999609403312 256000094.840196549892 1 60265.758352215 2023-11-17T18:12:01.631392+00:00 20000094.840746998787 21000000.000552061945 256000094.841295361519 1 60265.758363772 2023-11-17T18:12:02.629917+00:00 20000094.840496428311 21000000.000129502267 256000094.840622216463 1 60265.758375363 2023-11-17T18:12:03.631352+00:00 20000094.840616870672 20999999.999292138964 256000094.839905321598 1 60265.758386892 2023-11-17T18:12:04.627452+00:00 20000094.840703301132 20999999.999812375754 256000094.840511977673 1 60265.758398458 2023-11-17T18:12:05.626749+00:00 20000094.840675614774 21000000.000580720603 256000094.841252654791 1 60265.758410043 2023-11-17T18:12:06.627689+00:00 20000094.840789206326 20999999.999693971127 256000094.840479463339 1 60265.758421636 2023-11-17T18:12:07.629315+00:00 20000094.840559978038 20999999.999666232616 256000094.840222537518 1 60265.758433175 2023-11-17T18:12:08.626291+00:00 20000094.840563647449 21000000.000843215734 256000094.841403186321 1 60265.758444850 2023-11-17T18:12:09.635018+00:00 20000094.840534299612 21000000.000074148178 256000094.840604752302 1 60265.758456398 2023-11-17T18:12:10.632805+00:00 20000094.840840421617 20999999.999299287796 256000094.840136021376 1 60265.758467956 2023-11-17T18:12:11.631357+00:00 20000094.840516481549 21000000.000448983163 256000094.840961754322 1 60265.758479521 2023-11-17T18:12:12.630626+00:00 20000094.840726953000 21000000.000362738967 256000094.841086000204 1 60265.758491097 2023-11-17T18:12:13.630823+00:00 20000094.840651277453 20999999.999142494053 256000094.839790076017 1 60265.758502610 2023-11-17T18:12:14.625453+00:00 20000094.840804681182 20999999.999039143324 256000094.839840114117 1 60265.758514200 2023-11-17T18:12:15.626881+00:00 20000094.840512800962 21000000.000518877059 256000094.841028004885 1 60265.758525842 2023-11-17T18:12:16.632767+00:00 20000094.840725194663 21000000.000453658402 256000094.841175138950 1 60265.758537334 2023-11-17T18:12:17.625642+00:00 20000094.840461984277 20999999.998916223645 256000094.839374482632 1 60265.758548891 2023-11-17T18:12:18.624171+00:00 20000094.840596772730 21000000.000393737108 256000094.840986818075 1 60265.758560504 2023-11-17T18:12:19.627572+00:00 20000094.840815715492 21000000.000734739006 256000094.841546773911 1 60265.758572038 2023-11-17T18:12:20.624083+00:00 20000094.840521581471 20999999.999581329525 256000094.840099215508 1 60265.758583623 2023-11-17T18:12:21.625051+00:00 20000094.840673562139 20999999.999646671116 256000094.840316534042 1 60265.758595214 2023-11-17T18:12:22.626480+00:00 20000094.840649235994 21000000.000147230923 256000094.840792775154 1 60265.758606756 2023-11-17T18:12:23.623693+00:00 20000094.840718470514 20999999.999178815633 256000094.839893609285 1 60265.758618415 2023-11-17T18:12:24.631046+00:00 20000094.840536549687 20999999.998865429312 256000094.839398264885 1 60265.758629971 2023-11-17T18:12:25.629458+00:00 20000094.840693067759 21000000.000470064580 256000094.841159433126 1 60265.758641509 2023-11-17T18:12:26.626389+00:00 20000094.840646639466 21000000.000682495534 256000094.841325461864 1 60265.758653032 2023-11-17T18:12:27.621931+00:00 20000094.840555429459 20999999.999737497419 256000094.840289235115 1 60265.758664650 2023-11-17T18:12:28.625796+00:00 20000094.840421572328 21000000.000266157091 256000094.840684056282 1 60265.758676177 2023-11-17T18:12:29.621731+00:00 20000094.840818282217 21000000.001031793654 256000094.841846376657 1 60265.758687801 2023-11-17T18:12:30.626022+00:00 20000094.840641520917 20999999.999588251114 256000094.840226083994 1 60265.758699348 2023-11-17T18:12:31.623666+00:00 20000094.840669456869 20999999.999507326633 256000094.840173095465 1 60265.758710907 2023-11-17T18:12:32.622332+00:00 20000094.840597279370 21000000.000820297748 256000094.841413885355 1 60265.758722486 2023-11-17T18:12:33.622822+00:00 20000094.840650971979 21000000.000735390931 256000094.841382682323 1 60265.758734083 2023-11-17T18:12:34.624787+00:00 20000094.840717799962 20999999.999462973326 256000094.840177059174 1 60265.758745666 2023-11-17T18:12:35.625516+00:00 20000094.840697627515 21000000.000181633979 256000094.840875566006 1 60265.758757211 2023-11-17T18:12:36.623042+00:00 20000094.840456131846 21000000.000751707703 256000094.841204136610 1 60265.758768860 2023-11-17T18:12:37.629503+00:00 20000094.840811859816 20999999.999481078237 256000094.840289235115 1 60265.758780406 2023-11-17T18:12:38.627086+00:00 20000094.840674623847 20999999.999278683215 256000094.839949607849 1 60265.758791988 2023-11-17T18:12:39.627729+00:00 20000094.840485468507 21000000.000497896224 256000094.840979695320 1 60265.758803567 2023-11-17T18:12:40.628198+00:00 20000094.840690664947 21000000.000004902482 256000094.840691864491 1 60265.758815085 2023-11-17T18:12:41.623314+00:00 20000094.840736329556 20999999.999055001885 256000094.839787632227 1 60265.758826688 2023-11-17T18:12:42.625838+00:00 20000094.840527717024 21000000.000182569027 256000094.840706586838 1 60265.758838235 2023-11-17T18:12:43.623496+00:00 20000094.840791288763 21000000.000781375915 256000094.841568976641 1 60265.758849823 2023-11-17T18:12:44.624750+00:00 20000094.840735748410 20999999.999600831419 256000094.840332865715 1 60265.758861479 2023-11-17T18:12:45.631836+00:00 20000094.840571921319 20999999.999673672020 256000094.840241879225 1 60265.758873114 2023-11-17T18:12:46.637068+00:00 20000094.840790327638 21000000.000743318349 256000094.841529965401 1 60265.758884567 2023-11-17T18:12:47.626572+00:00 20000094.840756848454 21000000.000012554228 256000094.840765714645 1 60265.758896144 2023-11-17T18:12:48.626839+00:00 20000094.840653073043 20999999.999206941575 256000094.839856296778 1 60265.758907784 2023-11-17T18:12:49.632570+00:00 20000094.840825814754 21000000.000318057835 256000094.841140180826 1 60265.758919309 2023-11-17T18:12:50.628326+00:00 20000094.840811010450 21000000.000697840005 256000094.841505169868 1 60265.758930996 2023-11-17T18:12:51.638009+00:00 20000094.840522423387 20999999.999418802559 256000094.839937508106 1 60265.758942504 2023-11-17T18:12:52.632361+00:00 20000094.840563345701 20999999.999471332878 256000094.840030997992 1 60265.758953983 2023-11-17T18:12:53.624180+00:00 20000094.840870682150 21000000.000359188765 256000094.841226160526 1 60265.758965568 2023-11-17T18:12:54.625051+00:00 20000094.840701576322 20999999.999727237970 256000094.840425133705 1 60265.758977124 2023-11-17T18:12:55.623567+00:00 20000094.840708434582 20999999.999236468226 256000094.839941203594 1 60265.758988752 2023-11-17T18:12:56.628183+00:00 20000094.840623941272 21000000.000190149993 256000094.840810388327 1 60265.759000333 2023-11-17T18:12:57.628748+00:00 20000094.840794559568 21000000.000538617373 256000094.841329485178 1 60265.759011892 2023-11-17T18:12:58.627420+00:00 20000094.840375069529 20999999.999491278082 256000094.839862644672 1 60265.759023496 2023-11-17T18:12:59.630093+00:00 20000094.840643487871 20999999.999974444509 256000094.840614229441 1 60265.759035042 2023-11-17T18:13:00.627691+00:00 20000094.840673338622 21000000.001022245735 256000094.841691881418 1 60265.759046563 2023-11-17T18:13:01.623089+00:00 20000094.840510167181 21000000.000148177147 256000094.840654641390 1 60265.759058196 2023-11-17T18:13:02.628130+00:00 20000094.840779140592 20999999.999856647104 256000094.840632081032 1 60265.759069757 2023-11-17T18:13:03.626972+00:00 20000094.840549185872 21000000.000731363893 256000094.841276824474 1 60265.759081276 2023-11-17T18:13:04.622257+00:00 20000094.840440277010 21000000.000419147313 256000094.840855717659 1 60265.759092880 2023-11-17T18:13:05.624849+00:00 20000094.840778395534 20999999.999299135059 256000094.840073823929 1 60265.759104440 2023-11-17T18:13:06.623664+00:00 20000094.840514328331 21000000.000085502863 256000094.840596139431 1 60265.759116010 2023-11-17T18:13:07.623261+00:00 20000094.840610351413 21000000.000625658780 256000094.841232329607 1 60265.759127564 2023-11-17T18:13:08.621489+00:00 20000094.840749472380 20999999.999514263123 256000094.840260028839 1 60265.759139212 2023-11-17T18:13:09.627884+00:00 20000094.840618476272 20999999.999406784773 256000094.840021550655 1 60265.759150792 2023-11-17T18:13:10.628424+00:00 20000094.840631242841 21000000.000721026212 256000094.841348588467 1 60265.759162342 2023-11-17T18:13:11.626374+00:00 20000094.840564176440 21000000.000285688788 256000094.840846180916 1 60265.759173953 2023-11-17T18:13:12.629498+00:00 20000094.840746618807 20999999.999324280769 256000094.840067207813 1 60265.759185566 2023-11-17T18:13:13.632856+00:00 20000094.840616602451 21000000.000162877142 256000094.840775787830 1 60265.759197063 2023-11-17T18:13:14.626235+00:00 20000094.840575776994 21000000.000616792589 256000094.841188877821 1 60265.759208608 2023-11-17T18:13:15.623759+00:00 20000094.840703688562 20999999.999462995678 256000094.840162992477 1 60265.759220226 2023-11-17T18:13:16.627540+00:00 20000094.840492438525 20999999.999538321048 256000094.840027064085 1 60265.759231809 2023-11-17T18:13:17.628265+00:00 20000094.840820755810 21000000.000777419657 256000094.841594487429 1 60265.759243460 2023-11-17T18:13:18.634940+00:00 20000094.840652979910 21000000.000226363540 256000094.840875655413 1 60265.759254950 2023-11-17T18:13:19.627696+00:00 20000094.840649824589 20999999.999326746911 256000094.839972853661 1 60265.759266531 2023-11-17T18:13:20.628279+00:00 20000094.840775426477 21000000.000089649111 256000094.840861380100 1 60265.759278107 2023-11-17T18:13:21.628389+00:00 20000094.840722359717 21000000.000355567783 256000094.841074228287 1 60265.759289790 2023-11-17T18:13:22.637890+00:00 20000094.840571459383 20999999.999260615557 256000094.839828372002 1 60265.759301282 2023-11-17T18:13:23.630828+00:00 20000094.840799171478 20999999.999449003488 256000094.840244501829 1 60265.759312781 2023-11-17T18:13:24.624289+00:00 20000094.840687263757 21000000.000587914139 256000094.841271489859 1 60265.759324363 2023-11-17T18:13:25.624978+00:00 20000094.840363632888 20999999.999501414597 256000094.839861333370 1 60265.759335974 2023-11-17T18:13:26.628169+00:00 20000094.840689517558 20999999.998770512640 256000094.839456319809 1 60265.759347487 2023-11-17T18:13:27.622845+00:00 20000094.840787515044 21000000.000213921070 256000094.840997755527 1 60265.759359122 2023-11-17T18:13:28.628113+00:00 20000094.840432964265 21000000.000495821238 256000094.840925097466 1 60265.759370712 2023-11-17T18:13:29.629463+00:00 20000094.840525504202 20999999.999340750277 256000094.839862555265 1 60265.759382299 2023-11-17T18:13:30.630628+00:00 20000094.840788591653 20999999.999684136361 256000094.840469032526 1 60265.759393787 2023-11-17T18:13:31.623163+00:00 20000094.840506926179 21000000.001062009484 256000094.841565251350 1 60265.759405420 2023-11-17T18:13:32.628306+00:00 20000094.840415038168 21000000.000060934573 256000094.840472280979 1 60265.759416992 2023-11-17T18:13:33.628077+00:00 20000094.840813677758 20999999.999438688159 256000094.840248674154 1 60265.759428570 2023-11-17T18:13:34.628437+00:00 20000094.840650677681 21000000.000829115510 256000094.841476082802 1 60265.759440087 2023-11-17T18:13:35.623501+00:00 20000094.840594712645 21000000.000768408179 256000094.841359436512 1 60265.759451733 2023-11-17T18:13:36.629760+00:00 20000094.840562418103 20999999.999587129802 256000094.840145826340 1 60265.759463318 2023-11-17T18:13:37.630697+00:00 20000094.840650059283 21000000.000100966543 256000094.840747326612 1 60265.759475057 2023-11-17T18:13:38.644885+00:00 20000094.840620908886 21000000.000650081784 256000094.841267287731 1 60265.759486415 2023-11-17T18:13:39.626298+00:00 20000094.840824712068 20999999.999614290893 256000094.840435326099 1 60265.759498014 2023-11-17T18:13:40.628372+00:00 20000094.840523499995 20999999.999344769865 256000094.839864581823 1 60265.759509557 2023-11-17T18:13:41.625700+00:00 20000094.840564645827 21000000.000572290272 256000094.841133236885 1 60265.759521156 2023-11-17T18:13:42.627878+00:00 20000094.840832445771 21000000.000303823501 256000094.841132581234 1 60265.759532778 2023-11-17T18:13:43.632039+00:00 20000094.840586945415 20999999.999123726040 256000094.839706957340 1 60265.759544385 2023-11-17T18:13:44.634820+00:00 20000094.840420015156 20999999.999766696244 256000094.840183019638 1 60265.759556075 2023-11-17T18:13:45.644897+00:00 20000094.840732201934 21000000.000274654478 256000094.841003179550 1 60265.759567444 2023-11-17T18:13:46.627145+00:00 20000094.840927485377 20999999.999443966895 256000094.840367764235 1 60265.759579018 2023-11-17T18:13:47.627125+00:00 20000094.840757928789 20999999.999228805304 256000094.839983046055 1 60265.759590566 2023-11-17T18:13:48.624911+00:00 20000094.840536028147 21000000.000424534082 256000094.840956866741 1 60265.759602187 2023-11-17T18:13:49.628980+00:00 20000094.840695030987 21000000.000129003078 256000094.840820342302 1 60265.759613866 2023-11-17T18:13:50.637972+00:00 20000094.840517688543 20999999.999270450324 256000094.839784443378 1 60265.759625281 2023-11-17T18:13:51.624269+00:00 20000094.840896930546 21000000.000201977789 256000094.841095209122 1 60265.759636977 2023-11-17T18:13:52.634818+00:00 20000094.840725563467 21000000.000645879656 256000094.841367751360 1 60265.759648432 2023-11-17T18:13:53.624519+00:00 20000094.840757712722 20999999.999327015132 256000094.840081036091 1 60265.759660228 2023-11-17T18:13:54.643665+00:00 20000094.840495627373 20999999.999556668103 256000094.840048581362 1 60265.759671718 2023-11-17T18:13:55.636440+00:00 20000094.840335372835 21000000.000678036362 256000094.841009706259 1 60265.759683184 2023-11-17T18:13:56.627140+00:00 20000094.840898193419 21000000.000075735152 256000094.840970218182 1 60265.759694734 2023-11-17T18:13:57.625013+00:00 20000094.840575292706 20999999.999296706170 256000094.839868307114 1 60265.759706304 2023-11-17T18:13:58.624670+00:00 20000094.840655505657 21000000.000246796757 256000094.840898603201 1 60265.759717961 2023-11-17T18:13:59.631800+00:00 20000094.840632937849 21000000.000511173159 256000094.841140419245 1 60265.759729452 2023-11-17T18:14:00.624689+00:00 20000094.840783786029 20999999.999723166227 256000094.840503245592 1 60265.759741177 2023-11-17T18:14:01.637695+00:00 20000094.840680446476 21000000.000548318028 256000094.841225057840 1 60265.759752770 2023-11-17T18:14:02.639357+00:00 20000094.840633012354 21000000.001254707575 256000094.841884016991 1 60265.759764235 2023-11-17T18:14:03.629950+00:00 20000094.840513549745 21000000.000444401056 256000094.840954273939 1 60265.759775795 2023-11-17T18:14:04.628695+00:00 20000094.840622261167 20999999.999845854938 256000094.840464413166 1 60265.759787372 2023-11-17T18:14:05.628924+00:00 20000094.840816389769 21000000.000510223210 256000094.841322898865 1 60265.759798983 2023-11-17T18:14:06.632123+00:00 20000094.840656235814 21000000.000292658806 256000094.840945184231 1 60265.759810491 2023-11-17T18:14:07.626367+00:00 20000094.840632844716 20999999.999334085733 256000094.839963257313 1 60265.759822167 2023-11-17T18:14:08.635266+00:00 20000094.840707499534 20999999.999886956066 256000094.840590775013 1 60265.759833672 2023-11-17T18:14:09.629215+00:00 20000094.840637661517 21000000.000628918409 256000094.841262876987 1 60265.759845241 2023-11-17T18:14:10.628835+00:00 20000094.840494886041 20999999.999090947211 256000094.839582145214 1 60265.759856811 2023-11-17T18:14:11.628470+00:00 20000094.840663071722 20999999.998427439481 256000094.839086830616 1 60265.759868571 2023-11-17T18:14:12.644543+00:00 20000094.840769529343 20999999.999841354787 256000094.840607196093 1 60265.759879916 2023-11-17T18:14:13.624704+00:00 20000094.840813130140 21000000.000154171139 256000094.840963602066 1 60265.759891557 2023-11-17T18:14:14.630518+00:00 20000094.840638656169 20999999.999322526157 256000094.839957505465 1 60265.759903045 2023-11-17T18:14:15.623104+00:00 20000094.840528912842 21000000.000192455947 256000094.840717673302 1 60265.759914627 2023-11-17T18:14:16.623816+00:00 20000094.840729992837 21000000.000777944922 256000094.841504245996 1 60265.759926211 2023-11-17T18:14:17.624590+00:00 20000094.840486679226 20999999.999526694417 256000094.840009659529 1 60265.759937796 2023-11-17T18:14:18.625612+00:00 20000094.840680580586 20999999.999282170087 256000094.839959055185 1 60265.759949374 2023-11-17T18:14:19.625915+00:00 20000094.840937390924 21000000.000545669347 256000094.841479361057 1 60265.759960985 2023-11-17T18:14:20.629127+00:00 20000094.840523034334 21000000.000251088291 256000094.840770423412 1 60265.759972510 2023-11-17T18:14:21.624895+00:00 20000094.840829994529 20999999.999317847192 256000094.840144157410 1 60265.759984070 2023-11-17T18:14:22.623602+00:00 20000094.840619284660 21000000.000327050686 256000094.840942651033 1 60265.759995642 2023-11-17T18:14:23.623483+00:00 20000094.840763483196 21000000.000751972198 256000094.841511756182 1 60265.760007234 2023-11-17T18:14:24.624988+00:00 20000094.840639937669 21000000.000002902001 256000094.840639144182 1 60265.760018794 2023-11-17T18:14:25.623772+00:00 20000094.840700179338 21000000.000221546739 256000094.840918034315 1 60265.760030381 2023-11-17T18:14:26.624968+00:00 20000094.840549480170 21000000.001310188323 256000094.841855973005 1 60265.760041914 2023-11-17T18:14:27.621402+00:00 20000094.840655915439 20999999.999674689025 256000094.840326905251 1 60265.760053530 2023-11-17T18:14:28.625000+00:00 20000094.840882834047 20999999.998850975186 256000094.839730113745 1 60265.760065343 2023-11-17T18:14:29.645661+00:00 20000094.840806338936 21000000.000652424991 256000094.841455072165 1 60265.760076663 2023-11-17T18:14:30.623703+00:00 20000094.840687695891 21000000.000889670104 256000094.841573655605 1 60265.760088243 2023-11-17T18:14:31.624197+00:00 20000094.840562634170 20999999.999431762844 256000094.839990705252 1 60265.760099869 2023-11-17T18:14:32.628717+00:00 20000094.840562064201 20999999.999394621700 256000094.839953005314 1 60265.760111452 2023-11-17T18:14:33.629445+00:00 20000094.840852029622 21000000.000833861530 256000094.841682195663 1 60265.760122959 2023-11-17T18:14:34.623661+00:00 20000094.840721424669 21000000.000460114330 256000094.841177850962 1 60265.760134538 2023-11-17T18:14:35.624093+00:00 20000094.840751685202 20999999.999418791384 256000094.840166777372 1 60265.760146115 2023-11-17T18:14:36.624331+00:00 20000094.840474467725 21000000.000016193837 256000094.840486943722 1 60265.760157757 2023-11-17T18:14:37.630192+00:00 20000094.840796981007 21000000.000083964318 256000094.840877234936 1 60265.760169351 2023-11-17T18:14:38.631945+00:00 20000094.840595629066 20999999.999234903604 256000094.839826852083 1 60265.760180900 2023-11-17T18:14:39.629760+00:00 20000094.840476129204 20999999.999404676259 256000094.839877098799 1 60265.760192469 2023-11-17T18:14:40.629312+00:00 20000094.840642295778 21000000.000220406801 256000094.840859025717 1 60265.760204015 2023-11-17T18:14:41.626920+00:00 20000094.840483296663 20999999.999609798193 256000094.840089410543 1 60265.760215607 2023-11-17T18:14:42.628390+00:00 20000094.840545319021 20999999.999383360147 256000094.839924991131 1 60265.760227179 2023-11-17T18:14:43.628271+00:00 20000094.840649466962 21000000.001220118254 256000094.841865867376 1 60265.760238750 2023-11-17T18:14:44.627985+00:00 20000094.840760704130 21000000.001668475568 256000094.842425495386 1 60265.760250362 2023-11-17T18:14:45.631289+00:00 20000094.840780105442 21000000.000002160668 256000094.840778559446 1 60265.760261893 2023-11-17T18:14:46.627584+00:00 20000094.840581830591 20999999.999957680702 256000094.840535819530 1 60265.760273464 2023-11-17T18:14:47.627330+00:00 20000094.840551536530 21000000.000753194094 256000094.841301023960 1 60265.760285160 2023-11-17T18:14:48.637778+00:00 20000094.840738039464 20999999.999700278044 256000094.840434610844 1 60265.760296586 2023-11-17T18:14:49.625012+00:00 20000094.840672984719 20999999.999077517539 256000094.839746832848 1 60265.760308173 2023-11-17T18:14:50.626180+00:00 20000094.840603686869 21000000.000048991293 256000094.840648978949 1 60265.760319844 2023-11-17T18:14:51.634489+00:00 20000094.840735532343 20999999.999971941113 256000094.840703755617 1 60265.760331296 2023-11-17T18:14:52.623968+00:00 20000094.840596660972 20999999.999237619340 256000094.839830577374 1 60265.760342975 2023-11-17T18:14:53.633052+00:00 20000094.840760551393 21000000.000008672476 256000094.840765535831 1 60265.760354441 2023-11-17T18:14:54.623664+00:00 20000094.840502463281 21000000.000756096095 256000094.841254860163 1 60265.760366039 2023-11-17T18:14:55.625802+00:00 20000094.840748578310 20999999.999692417681 256000094.840437293053 1 60265.760377616 2023-11-17T18:14:56.625985+00:00 20000094.840618688613 20999999.999643038958 256000094.840258032084 1 60265.760389311 2023-11-17T18:14:57.636512+00:00 20000094.840692520142 21000000.000752504915 256000094.841441333294 1 60265.760400797 2023-11-17T18:14:58.628862+00:00 20000094.840507380664 21000000.000344548374 256000094.840848237276 1 60265.760412363 2023-11-17T18:14:59.628196+00:00 20000094.840607900172 20999999.999151319265 256000094.839755535126 1 60265.760423915 2023-11-17T18:15:00.626312+00:00 20000094.840785771608 21000000.000022787601 256000094.840804874897 1 60265.760435469 2023-11-17T18:15:01.624491+00:00 20000094.840436406434 21000000.000143725425 256000094.840576440096 1 60265.760447205 2023-11-17T18:15:02.638471+00:00 20000094.840863056481 20999999.999580733478 256000094.840440094471 1 60265.760458708 2023-11-17T18:15:03.632360+00:00 20000094.840493056923 20999999.999649226665 256000094.840138584375 1 60265.760470300 2023-11-17T18:15:04.633890+00:00 20000094.840815022588 21000000.000591117889 256000094.841402471066 1 60265.760481833 2023-11-17T18:15:05.630335+00:00 20000094.840774822980 21000000.000164974481 256000094.840936124325 1 60265.760493473 2023-11-17T18:15:06.636056+00:00 20000094.840614039451 20999999.999398730695 256000094.840009093285 1 60265.760504977 2023-11-17T18:15:07.629994+00:00 20000094.840593580157 21000000.000241402537 256000094.840831279755 1 60265.760516493 2023-11-17T18:15:08.625017+00:00 20000094.840724509209 21000000.000685814768 256000094.841406613588 1 60265.760528111 2023-11-17T18:15:09.628794+00:00 20000094.840566024184 20999999.999670948833 256000094.840233266354 1 60265.760539707 2023-11-17T18:15:10.630720+00:00 20000094.840791981667 20999999.999749809504 256000094.840538084507 1 60265.760551286 2023-11-17T18:15:11.631128+00:00 20000094.840685285628 21000000.000832181424 256000094.841513752937 1 60265.760562851 2023-11-17T18:15:12.630299+00:00 20000094.840672105551 20999999.999955855310 256000094.840624272823 1 60265.760574385 2023-11-17T18:15:13.626852+00:00 20000094.840443998575 20999999.999385863543 256000094.839826166630 1 60265.760585925 2023-11-17T18:15:14.623875+00:00 20000094.840639978647 21000000.000440485775 256000094.841076761484 1 60265.760597501 2023-11-17T18:15:15.624125+00:00 20000094.840851072222 21000000.000441562384 256000094.841288924217 1 60265.760609108 2023-11-17T18:15:16.626929+00:00 20000094.840763423592 20999999.999339021742 256000094.840098738670 1 60265.760620667 2023-11-17T18:15:17.625643+00:00 20000094.840717826039 20999999.999644443393 256000094.840358585119 1 60265.760632212 2023-11-17T18:15:18.623141+00:00 20000094.840575072914 21000000.000473480672 256000094.841044843197 1 60265.760643804 2023-11-17T18:15:19.624668+00:00 20000094.840595193207 20999999.999822452664 256000094.840413928032 1 60265.760655340 2023-11-17T18:15:20.621390+00:00 20000094.840780630708 20999999.999377660453 256000094.840154588223 1 60265.760666946 2023-11-17T18:15:21.624171+00:00 20000094.840705420822 21000000.000434018672 256000094.841135740280 1 60265.760678509 2023-11-17T18:15:22.623148+00:00 20000094.840754032135 21000000.000475138426 256000094.841225475073 1 60265.760690106 2023-11-17T18:15:23.625169+00:00 20000094.840705584735 20999999.999627344310 256000094.840329229832 1 60265.760701694 2023-11-17T18:15:24.626379+00:00 20000094.840411435813 20999999.999819234014 256000094.840226948261 1 60265.760713235 2023-11-17T18:15:25.623508+00:00 20000094.840888861567 21000000.000637236983 256000094.841522395611 1 60265.760724810 2023-11-17T18:15:26.623600+00:00 20000094.840566691011 20999999.999793931842 256000094.840356945992 1 60265.760736377 2023-11-17T18:15:27.622920+00:00 20000094.840503346175 20999999.999611418694 256000094.840111047029 1 60265.760747984 2023-11-17T18:15:28.625813+00:00 20000094.840812958777 21000000.000971753150 256000094.841781020164 1 60265.760759541 2023-11-17T18:15:29.624379+00:00 20000094.840506900102 21000000.000400606543 256000094.840903818607 1 60265.760771149 2023-11-17T18:15:30.627277+00:00 20000094.840689577162 20999999.999391686171 256000094.840077549219 1 60265.760782705 2023-11-17T18:15:31.625673+00:00 20000094.840472459793 21000000.000114705414 256000094.840583473444 1 60265.760794346 2023-11-17T18:15:32.631507+00:00 20000094.840723663568 21000000.000704366714 256000094.841424345970 1 60265.760805930 2023-11-17T18:15:33.632347+00:00 20000094.840731397271 20999999.999559324235 256000094.840287029743 1 60265.760817478 2023-11-17T18:15:34.630132+00:00 20000094.840775877237 20999999.999569099396 256000094.840341269970 1 60265.760829095 2023-11-17T18:15:35.633766+00:00 20000094.840735249221 21000000.000536989421 256000094.841268539429 1 60265.760840614 2023-11-17T18:15:36.629058+00:00 20000094.840475920588 20999999.999916225672 256000094.840388447046 1 60265.760852356 2023-11-17T18:15:37.643545+00:00 20000094.840951275080 20999999.999217703938 256000094.840165257454 1 60265.760863733 2023-11-17T18:15:38.626522+00:00 20000094.840383563191 21000000.000264197588 256000094.840644061565 1 60265.760875301 2023-11-17T18:15:39.626066+00:00 20000094.840773247182 21000000.000503469259 256000094.841273039579 1 60265.760886939 2023-11-17T18:15:40.631525+00:00 20000094.840715829283 20999999.999162502587 256000094.839874625206 1 60265.760898548 2023-11-17T18:15:41.634516+00:00 20000094.840661704540 20999999.999447796494 256000094.840105801821 1 60265.760910009 2023-11-17T18:15:42.624795+00:00 20000094.840669125319 21000000.000997476280 256000094.841662913561 1 60265.760921585 2023-11-17T18:15:43.625001+00:00 20000094.840783018619 21000000.000398565084 256000094.841177910566 1 60265.760933240 2023-11-17T18:15:44.631950+00:00 20000094.840538915247 20999999.999543271959 256000094.840078502893 1 60265.760944748 2023-11-17T18:15:45.626215+00:00 20000094.840864397585 21000000.000555563718 256000094.841416269541 1 60265.760956312 2023-11-17T18:15:46.625331+00:00 20000094.840575370938 21000000.000358980149 256000094.840930640697 1 60265.760967922 2023-11-17T18:15:47.628467+00:00 20000094.840641509742 20999999.999038647860 256000094.839676439762 1 60265.760979551 2023-11-17T18:15:48.633188+00:00 20000094.840633545071 20999999.999556060880 256000094.840185910463 1 60265.760991032 2023-11-17T18:15:49.625131+00:00 20000094.840690862387 21000000.000196892768 256000094.840884059668 1 60265.761002690 2023-11-17T18:15:50.632368+00:00 20000094.840505070984 20999999.999640196562 256000094.840141564608 1 60265.761014272 2023-11-17T18:15:51.633039+00:00 20000094.840797077864 20999999.999007221311 256000094.839800596237 1 60265.761025740 2023-11-17T18:15:52.623932+00:00 20000094.840652659535 21000000.000101737678 256000094.840750694275 1 60265.761037307 2023-11-17T18:15:53.623356+00:00 20000094.840622078627 21000000.000385396183 256000094.841003775597 1 60265.761048914 2023-11-17T18:15:54.626148+00:00 20000094.840799175203 20999999.999379385263 256000094.840174883604 1 60265.761060523 2023-11-17T18:15:55.629162+00:00 20000094.840510129929 21000000.000194068998 256000094.840700507164 1 60265.761072163 2023-11-17T18:15:56.634913+00:00 20000094.840583514422 21000000.000874456018 256000094.841454267502 1 60265.761083669 2023-11-17T18:15:57.628968+00:00 20000094.840560939163 20999999.999774571508 256000094.840331822634 1 60265.761095278 2023-11-17T18:15:58.632005+00:00 20000094.840535156429 20999999.999403528869 256000094.839935004711 1 60265.761106792 2023-11-17T18:15:59.626813+00:00 20000094.840683009475 21000000.000629685819 256000094.841309010983 1 60265.761118456 2023-11-17T18:16:00.634590+00:00 20000094.840777296573 21000000.000275313854 256000094.841048926115 1 60265.761130095 2023-11-17T18:16:01.640213+00:00 20000094.840706549585 20999999.999558929354 256000094.840261787176 1 60265.761141523 2023-11-17T18:16:02.627624+00:00 20000094.840614777058 21000000.000177931041 256000094.840788990259 1 60265.761153177 2023-11-17T18:16:03.634492+00:00 20000094.840710710734 21000000.001131642610 256000094.841838657856 1 60265.761164770 2023-11-17T18:16:04.636113+00:00 20000094.840568292886 20999999.999939300120 256000094.840503901243 1 60265.761176334 2023-11-17T18:16:05.635276+00:00 20000094.840614166111 20999999.999708540738 256000094.840319007635 1 60265.761187794 2023-11-17T18:16:06.625389+00:00 20000094.840833332390 21000000.000707991421 256000094.841537624598 1 60265.761199455 2023-11-17T18:16:07.632883+00:00 20000094.840644434094 21000000.000032756478 256000094.840673506260 1 60265.761210968 2023-11-17T18:16:08.627606+00:00 20000094.840665597469 20999999.999206587672 256000094.839868515730 1 60265.761222609 2023-11-17T18:16:09.633393+00:00 20000094.840531252325 21000000.000382915139 256000094.840910464525 1 60265.761234203 2023-11-17T18:16:10.635135+00:00 20000094.840562608093 21000000.000315833837 256000094.840874761343 1 60265.761245789 2023-11-17T18:16:11.636222+00:00 20000094.840674005449 20999999.999345548451 256000094.840015858412 1 60265.761257201 2023-11-17T18:16:12.622183+00:00 20000094.840675286949 21000000.000145062804 256000094.840816676617 1 60265.761268792 2023-11-17T18:16:13.623600+00:00 20000094.840744249523 21000000.000418763608 256000094.841159313917 1 60265.761280425 2023-11-17T18:16:14.628687+00:00 20000094.841004919261 21000000.000173270702 256000094.841174483299 1 60265.761292041 2023-11-17T18:16:15.632320+00:00 20000094.840727001429 20999999.999749425799 256000094.840472728014 1 60265.761303719 2023-11-17T18:16:16.641283+00:00 20000094.840432073921 21000000.000302139670 256000094.840730518103 1 60265.761315105 2023-11-17T18:16:17.625061+00:00 20000094.840477023274 21000000.000494934618 256000094.840968251228 1 60265.761326689 2023-11-17T18:16:18.625926+00:00 20000094.840622730553 20999999.999284293503 256000094.839903324842 1 60265.761338262 2023-11-17T18:16:19.625880+00:00 20000094.840568624437 20999999.999186597764 256000094.839751541615 1 60265.761349817 2023-11-17T18:16:20.624188+00:00 20000094.840675231069 21000000.000804703683 256000094.841476231813 1 60265.761361454 2023-11-17T18:16:21.629608+00:00 20000094.840685255826 20999999.999830584973 256000094.840512126684 1 60265.761372976 2023-11-17T18:16:22.625171+00:00 20000094.840644869953 20999999.999492961913 256000094.840134143829 1 60265.761384581 2023-11-17T18:16:23.627815+00:00 20000094.840787861496 21000000.000306133181 256000094.841090291739 1 60265.761396206 2023-11-17T18:16:24.632241+00:00 20000094.840608574450 21000000.000580776483 256000094.841185659170 1 60265.761407687 2023-11-17T18:16:25.624167+00:00 20000094.840809356421 20999999.999435666949 256000094.840241312981 1 60265.761419295 2023-11-17T18:16:26.627084+00:00 20000094.840632330626 20999999.999537952244 256000094.840166568756 1 60265.761430834 2023-11-17T18:16:27.624107+00:00 20000094.840544521809 21000000.000456321985 256000094.840997159481 1 60265.761442406 2023-11-17T18:16:28.623908+00:00 20000094.840687438846 20999999.999155268073 256000094.839839041233 1 60265.761454056 2023-11-17T18:16:29.630471+00:00 20000094.840914621949 20999999.998682938516 256000094.839593887329 1 60265.761465563 2023-11-17T18:16:30.624579+00:00 20000094.840771313757 20999999.999719649553 256000094.840487271547 1 60265.761477156 2023-11-17T18:16:31.626226+00:00 20000094.840623855591 21000000.000143256038 256000094.840763419867 1 60265.761488757 2023-11-17T18:16:32.628598+00:00 20000094.840823195875 20999999.999372661114 256000094.840192168951 1 60265.761500291 2023-11-17T18:16:33.625147+00:00 20000094.840514864773 20999999.999945182353 256000094.840456366539 1 60265.761511889 2023-11-17T18:16:34.627226+00:00 20000094.840407773852 21000000.000841803849 256000094.841245889664 1 60265.761523471 2023-11-17T18:16:35.627919+00:00 20000094.840746264905 20999999.999942388386 256000094.840684950352 1 60265.761535016 2023-11-17T18:16:36.625351+00:00 20000094.840812247247 21000000.000265236944 256000094.841073781252 1 60265.761546692 2023-11-17T18:16:37.634160+00:00 20000094.840754937381 21000000.001667361706 256000094.842418581247 1 60265.761558139 2023-11-17T18:16:38.623177+00:00 20000094.840376436710 21000000.000711910427 256000094.841084659100 1 60265.761569730 2023-11-17T18:16:39.624688+00:00 20000094.840568475425 20999999.999737910926 256000094.840302705765 1 60265.761581273 2023-11-17T18:16:40.621982+00:00 20000094.840804062784 21000000.000032011420 256000094.840832382441 1 60265.761592906 2023-11-17T18:16:41.627049+00:00 20000094.840702135116 21000000.000655315816 256000094.841353774071 1 60265.761604480 2023-11-17T18:16:42.627101+00:00 20000094.840505056083 20999999.999536745250 256000094.840038120747 1 60265.761616075 2023-11-17T18:16:43.628922+00:00 20000094.840639725327 20999999.999355893582 256000094.839991927147 1 60265.761627662 2023-11-17T18:16:44.629985+00:00 20000094.840825796127 21000000.000589739531 256000094.841411828995 1 60265.761639214 2023-11-17T18:16:45.628054+00:00 20000094.840562406927 20999999.999958246946 256000094.840516954660 1 60265.761650781 2023-11-17T18:16:46.627490+00:00 20000094.840597569942 20999999.998926158994 256000094.839520037174 1 60265.761662307 2023-11-17T18:16:47.623343+00:00 20000094.840845819563 20999999.999897465110 256000094.840739607811 1 60265.761673943 2023-11-17T18:16:48.628656+00:00 20000094.840671177953 21000000.000136736780 256000094.840804219246 1 60265.761685500 2023-11-17T18:16:49.627219+00:00 20000094.840603124350 20999999.998994886875 256000094.839594304562 1 60265.761697162 2023-11-17T18:16:50.634771+00:00 20000094.840772408992 20999999.999182268977 256000094.839951008558 1 60265.761708682 2023-11-17T18:16:51.630146+00:00 20000094.840463176370 21000000.000173613429 256000094.840633094311 1 60265.761720269 2023-11-17T18:16:52.631201+00:00 20000094.840840004385 20999999.999775171280 256000094.840611487627 1 60265.761731792 2023-11-17T18:16:53.626842+00:00 20000094.840605035424 20999999.999444033951 256000094.840045392513 1 60265.761743362 2023-11-17T18:16:54.626455+00:00 20000094.840799786150 21000000.000829651952 256000094.841625720263 1 60265.761754931 2023-11-17T18:16:55.626014+00:00 20000094.840836994350 21000000.001246325672 256000094.842079639435 1 60265.761766607 2023-11-17T18:16:56.634869+00:00 20000094.840439114720 21000000.000088740140 256000094.840524166822 1 60265.761778221 2023-11-17T18:16:57.638235+00:00 20000094.840615384281 21000000.000394903123 256000094.841006606817 1 60265.761789698 2023-11-17T18:16:58.629879+00:00 20000094.840800356120 21000000.001082960516 256000094.841879606247 1 60265.761801247 2023-11-17T18:16:59.627776+00:00 20000094.840589646250 20999999.999857440591 256000094.840443372726 1 60265.761813021 2023-11-17T18:17:00.645033+00:00 20000094.840470571071 20999999.999158293009 256000094.839625179768 1 60265.761824572 2023-11-17T18:17:01.643070+00:00 20000094.840683102608 21000000.000290334225 256000094.840969741344 1 60265.761836074 2023-11-17T18:17:02.636802+00:00 20000094.840717148036 21000000.000389412045 256000094.841102838516 1 60265.761847541 2023-11-17T18:17:03.627498+00:00 20000094.840476386249 20999999.999345742166 256000094.839818447828 1 60265.761859084 2023-11-17T18:17:04.624819+00:00 20000094.840551629663 20999999.999988153577 256000094.840536057949 1 60265.761870697 2023-11-17T18:17:05.628249+00:00 20000094.840692300349 21000000.000719968230 256000094.841408580542 1 60265.761882221 2023-11-17T18:17:06.623936+00:00 20000094.840739544481 20999999.999485071748 256000094.840220928192 1 60265.761893788 2023-11-17T18:17:07.623267+00:00 20000094.840744208544 20999999.998980909586 256000094.839721411467 1 60265.761905379 2023-11-17T18:17:08.624754+00:00 20000094.840893141925 21000000.000255588442 256000094.841145038605 1 60265.761917000 2023-11-17T18:17:09.628770+00:00 20000094.840790990740 20999999.999643784016 256000094.840431064367 1 60265.761928545 2023-11-17T18:17:10.626339+00:00 20000094.840569779277 20999999.999382805079 256000094.839948892593 1 60265.761940226 2023-11-17T18:17:11.635550+00:00 20000094.840544637293 20999999.999813046306 256000094.840353995562 1 60265.761951731 2023-11-17T18:17:12.629573+00:00 20000094.840776864439 21000000.000453628600 256000094.841226786375 1 60265.761963387 2023-11-17T18:17:13.636587+00:00 20000094.840578932315 20999999.999626878649 256000094.840202122927 1 60265.761974800 2023-11-17T18:17:14.622732+00:00 20000094.840761292726 20999999.999738030136 256000094.840495646000 1 60265.761986441 2023-11-17T18:17:15.628523+00:00 20000094.840676918626 21000000.000626560301 256000094.841299772263 1 60265.761998019 2023-11-17T18:17:16.628823+00:00 20000094.840631946921 20999999.999983575195 256000094.840611815453 1 60265.762009574 2023-11-17T18:17:17.627212+00:00 20000094.840576983988 20999999.999238386750 256000094.839811652899 1 60265.762021125 2023-11-17T18:17:18.625204+00:00 20000094.840582959354 21000000.000357553363 256000094.840936839581 1 60265.762032679 2023-11-17T18:17:19.623512+00:00 20000094.840776927769 21000000.000281758606 256000094.841054975986 1 60265.762044263 2023-11-17T18:17:20.624328+00:00 20000094.840719923377 20999999.999522857368 256000094.840239107609 1 60265.762055868 2023-11-17T18:17:21.626969+00:00 20000094.840473417193 20999999.999671641737 256000094.840141355991 1 60265.762067469 2023-11-17T18:17:22.629327+00:00 20000094.840666640550 21000000.000750694424 256000094.841413646936 1 60265.762079083 2023-11-17T18:17:23.632762+00:00 20000094.840716082603 21000000.000133838505 256000094.840846240520 1 60265.762090641 2023-11-17T18:17:24.631373+00:00 20000094.840922124684 20999999.999512802809 256000094.840431213379 1 60265.762102138 2023-11-17T18:17:25.624737+00:00 20000094.840552654117 21000000.000420138240 256000094.840969115496 1 60265.762113717 2023-11-17T18:17:26.625156+00:00 20000094.840573426336 21000000.000519730151 256000094.841089457273 1 60265.762125350 2023-11-17T18:17:27.630220+00:00 20000094.840643577278 20999999.999347832054 256000094.839987725019 1 60265.762136935 2023-11-17T18:17:28.631203+00:00 20000094.840640753508 20999999.999694507569 256000094.840331554413 1 60265.762148488 2023-11-17T18:17:29.629404+00:00 20000094.840844932944 21000000.000915329903 256000094.841756552458 1 60265.762160237 2023-11-17T18:17:30.644486+00:00 20000094.840871006250 21000000.000284086913 256000094.841151386499 1 60265.762171848 2023-11-17T18:17:31.647623+00:00 20000094.840510707349 21000000.000024780631 256000094.840531796217 1 60265.762183309 2023-11-17T18:17:32.637865+00:00 20000094.840745877475 21000000.000754315406 256000094.841496497393 1 60265.762194742 2023-11-17T18:17:33.625702+00:00 20000094.840717174113 21000000.000425547361 256000094.841139018536 1 60265.762206323 2023-11-17T18:17:34.626311+00:00 20000094.840476345271 20999999.999497100711 256000094.839969754219 1 60265.762217865 2023-11-17T18:17:35.623537+00:00 20000094.840888831764 20999999.999815542251 256000094.840700685978 1 60265.762229444 2023-11-17T18:17:36.624007+00:00 20000094.840569213033 21000000.000933844596 256000094.841499388218 1 60265.762241114 2023-11-17T18:17:37.632298+00:00 20000094.840713392943 21000000.000062502921 256000094.840772181749 1 60265.762252646 2023-11-17T18:17:38.628579+00:00 20000094.840596940368 20999999.999149132520 256000094.839742392302 1 60265.762264222 2023-11-17T18:17:39.628753+00:00 20000094.840627841651 21000000.000246468931 256000094.840870618820 1 60265.762275789 2023-11-17T18:17:40.628181+00:00 20000094.840593975037 20999999.999853223562 256000094.840443491936 1 60265.762287403 2023-11-17T18:17:41.631571+00:00 20000094.840696420521 20999999.998602185398 256000094.839294910431 1 60265.762299082 2023-11-17T18:17:42.640696+00:00 20000094.840675882995 20999999.999040499330 256000094.839712679386 1 60265.762310524 2023-11-17T18:17:43.629263+00:00 20000094.840512603521 21000000.000708062202 256000094.841216981411 1 60265.762322051 2023-11-17T18:17:44.625152+00:00 20000094.840508211404 21000000.000529110432 256000094.841033637524 1 60265.762333608 2023-11-17T18:17:45.623761+00:00 20000094.840602900833 21000000.000455830246 256000094.841055035591 1 60265.762345229 2023-11-17T18:17:46.627767+00:00 20000094.840625070035 21000000.001525450498 256000094.842146843672 1 60265.762356814 2023-11-17T18:17:47.628726+00:00 20000094.840758189559 21000000.000175345689 256000094.840929865837 1 60265.762368400 2023-11-17T18:17:48.629710+00:00 20000094.840552400798 20999999.999042533338 256000094.839591234922 1 60265.762379900 2023-11-17T18:17:49.623367+00:00 20000094.840792272240 20999999.999687913805 256000094.840476483107 1 60265.762391647 2023-11-17T18:17:50.638350+00:00 20000094.840647350997 21000000.000090666115 256000094.840734302998 1 60265.762403160 2023-11-17T18:17:51.633075+00:00 20000094.840831682086 20999999.999047290534 256000094.839875280857 1 60265.762414696 2023-11-17T18:17:52.629741+00:00 20000094.840624783188 20999999.999229211360 256000094.839850306511 1 60265.762426273 2023-11-17T18:17:53.629944+00:00 20000094.840731523931 21000000.000522501767 256000094.841250330210 1 60265.762437878 2023-11-17T18:17:54.632635+00:00 20000094.840764205903 21000000.000364389271 256000094.841124892235 1 60265.762449418 2023-11-17T18:17:55.629726+00:00 20000094.840708825737 20999999.999419011176 256000094.840124130249 1 60265.762460964 2023-11-17T18:17:56.627248+00:00 20000094.840606160462 21000000.000279270113 256000094.840881735086 1 60265.762472546 2023-11-17T18:17:57.627936+00:00 20000094.840458068997 21000000.000849522650 256000094.841303884983 1 60265.762484145 2023-11-17T18:17:58.630149+00:00 20000094.840655419976 20999999.999781787395 256000094.840433508158 1 60265.762495654 2023-11-17T18:17:59.624480+00:00 20000094.840828631073 21000000.000127181411 256000094.840952128172 1 60265.762507266 2023-11-17T18:18:00.627787+00:00 20000094.840721286833 21000000.001063887030 256000094.841781467199 1 60265.762518836 2023-11-17T18:18:01.627394+00:00 20000094.840466953814 21000000.000244613737 256000094.840707868338 1 60265.762530408 2023-11-17T18:18:02.627262+00:00 20000094.840619485825 20999999.999579060823 256000094.840194851160 1 60265.762542026 2023-11-17T18:18:03.631046+00:00 20000094.840525247157 21000000.000434257090 256000094.840955793858 1 60265.762553534 2023-11-17T18:18:04.625307+00:00 20000094.840937033296 21000000.000707957894 256000094.841641306877 1 60265.762565120 2023-11-17T18:18:05.626372+00:00 20000094.840549483895 20999999.999560650438 256000094.840106427670 1 60265.762576659 2023-11-17T18:18:06.623342+00:00 20000094.840690761805 20999999.999576501548 256000094.840263575315 1 60265.762588292 2023-11-17T18:18:07.628470+00:00 20000094.840638376772 21000000.000624638051 256000094.841259300709 1 60265.762599837 2023-11-17T18:18:08.625882+00:00 20000094.840631838888 20999999.999893639237 256000094.840521782637 1 60265.762611498 2023-11-17T18:18:09.633397+00:00 20000094.840661045164 20999999.999169249088 256000094.839826613665 1 60265.762622971 2023-11-17T18:18:10.624714+00:00 20000094.840727001429 21000000.000170044601 256000094.840893357992 1 60265.762634662 2023-11-17T18:18:11.634766+00:00 20000094.840674098581 21000000.000342834741 256000094.841013252735 1 60265.762646207 2023-11-17T18:18:12.632246+00:00 20000094.840682283044 20999999.999510429800 256000094.840189039707 1 60265.762657780 2023-11-17T18:18:13.632207+00:00 20000094.840632069856 20999999.999802447855 256000094.840430825949 1 60265.762669303 2023-11-17T18:18:14.627716+00:00 20000094.840525195003 21000000.001114506274 256000094.841636002064 1 60265.762680879 2023-11-17T18:18:15.627946+00:00 20000094.840454995632 20999999.999992962927 256000094.840444266796 1 60265.762692404 2023-11-17T18:18:16.623751+00:00 20000094.840822644532 20999999.999396368861 256000094.840215325356 1 60265.762703961 2023-11-17T18:18:17.622232+00:00 20000094.840629134327 21000000.000401090831 256000094.841026514769 1 60265.762715546 2023-11-17T18:18:18.623210+00:00 20000094.840740345418 21000000.000211313367 256000094.840947955847 1 60265.762727169 2023-11-17T18:18:19.627422+00:00 20000094.840664956719 20999999.999067850411 256000094.839729100466 1 60265.762738755 2023-11-17T18:18:20.628452+00:00 20000094.840473961085 20999999.999794155359 256000094.840264409781 1 60265.762750325 2023-11-17T18:18:21.628091+00:00 20000094.840546365827 21000000.000179708004 256000094.840722382069 1 60265.762761923 2023-11-17T18:18:22.630120+00:00 20000094.840601712465 20999999.999113261700 256000094.839711278677 1 60265.762773445 2023-11-17T18:18:23.625664+00:00 20000094.840815473348 20999999.999086823314 256000094.839898616076 1 60265.762785014 2023-11-17T18:18:24.625202+00:00 20000094.840788062662 20999999.999641329050 256000094.840425699949 1 60265.762796582 2023-11-17T18:18:25.624641+00:00 20000094.840680103749 20999999.999693375081 256000094.840369760990 1 60265.762808186 2023-11-17T18:18:26.627320+00:00 20000094.840739347041 20999999.999824780971 256000094.840560436249 1 60265.762819723 2023-11-17T18:18:27.624106+00:00 20000094.840601928532 21000000.000636283308 256000094.841234505177 1 60265.762831302 2023-11-17T18:18:28.624536+00:00 20000094.840713057667 21000000.001230034977 256000094.841939389706 1 60265.762842923 2023-11-17T18:18:29.628542+00:00 20000094.840771201998 20999999.999931462109 256000094.840698957443 1 60265.762854508 2023-11-17T18:18:30.629482+00:00 20000094.840765800327 20999999.999984886497 256000094.840746998787 1 60265.762866011 2023-11-17T18:18:31.623330+00:00 20000094.840597566217 21000000.000887736678 256000094.841481626034 1 60265.762877607 2023-11-17T18:18:32.625236+00:00 20000094.840649798512 21000000.000254742801 256000094.840900838375 1 60265.762889200 2023-11-17T18:18:33.626889+00:00 20000094.840729936957 20999999.999286238104 256000094.840012490749 1 60265.762900717 2023-11-17T18:18:34.621896+00:00 20000094.840589974076 21000000.000262599438 256000094.840848863125 1 60265.762912354 2023-11-17T18:18:35.627347+00:00 20000094.840873003006 21000000.000226695091 256000094.841096013784 1 60265.762923887 2023-11-17T18:18:36.623848+00:00 20000094.840666014701 20999999.998608388007 256000094.839270710945 1 60265.762935475 2023-11-17T18:18:37.625076+00:00 20000094.840631123632 20999999.999181922525 256000094.839809358120 1 60265.762947117 2023-11-17T18:18:38.630938+00:00 20000094.840689133853 21000000.000171318650 256000094.840856730938 1 60265.762958610 2023-11-17T18:18:39.623959+00:00 20000094.840486954898 20999999.999810505658 256000094.840293765068 1 60265.762970190 2023-11-17T18:18:40.624455+00:00 20000094.840834096074 20999999.999047841877 256000094.839878261089 1 60265.762981743 2023-11-17T18:18:41.622556+00:00 20000094.840691845864 21000000.000605609268 256000094.841293752193 1 60265.762993443 2023-11-17T18:18:42.633474+00:00 20000094.840716909617 21000000.000743091106 256000094.841456294060 1 60265.763004921 2023-11-17T18:18:43.625207+00:00 20000094.840760704130 20999999.999717526138 256000094.840474545956 1 60265.763016486 2023-11-17T18:18:44.624338+00:00 20000094.840677980334 21000000.000464722514 256000094.841139018536 1 60265.763028051 2023-11-17T18:18:45.623641+00:00 20000094.840673096478 21000000.001390140504 256000094.842059522867 1 60265.763039697 2023-11-17T18:18:46.629868+00:00 20000094.840705681592 21000000.000081412494 256000094.840783417225 1 60265.763051312 2023-11-17T18:18:47.633395+00:00 20000094.840743560344 20999999.999482583255 256000094.840222448111 1 60265.763062810 2023-11-17T18:18:48.626762+00:00 20000094.840693563223 21000000.000299829990 256000094.840989708900 1 60265.763074357 2023-11-17T18:18:49.624463+00:00 20000094.840669073164 21000000.000242143869 256000094.840907514095 1 60265.763085929 2023-11-17T18:18:50.624288+00:00 20000094.840442825109 20999999.999232929200 256000094.839672058821 1 60265.763097656 2023-11-17T18:18:51.637458+00:00 20000094.840657163411 20999999.999989859760 256000094.840643346310 1 60265.763109105 2023-11-17T18:18:52.626643+00:00 20000094.840696506202 21000000.000812672079 256000094.841505497694 1 60265.763120748 2023-11-17T18:18:53.632616+00:00 20000094.840555530041 20999999.999733541161 256000094.840285360813 1 60265.763132319 2023-11-17T18:18:54.632373+00:00 20000094.840451490134 20999999.999450441450 256000094.839898228645 1 60265.763143850 2023-11-17T18:18:55.628646+00:00 20000094.840930815786 21000000.000665944070 256000094.841593056917 1 60265.763155417 2023-11-17T18:18:56.628026+00:00 20000094.840505935252 21000000.000092729926 256000094.840594977140 1 60265.763166972 2023-11-17T18:18:57.626437+00:00 20000094.840646650642 20999999.999139171094 256000094.839782118797 1 60265.763178564 2023-11-17T18:18:58.627895+00:00 20000094.840512149036 20999999.999475907534 256000094.839984357357 1 60265.763190163 2023-11-17T18:18:59.630083+00:00 20000094.840851642191 21000000.000417210162 256000094.841265141964 1 60265.763201732 2023-11-17T18:19:00.629627+00:00 20000094.840574327856 20999999.999321565032 256000094.839892208576 1 60265.763213915 2023-11-17T18:19:01.682295+00:00 20000094.840586598963 20999999.999138735235 256000094.839721649885 1 60265.763224911 2023-11-17T18:19:02.632338+00:00 20000094.840502940118 21000000.000487536192 256000094.840986788273 1 60265.763236401 2023-11-17T18:19:03.625012+00:00 20000094.840847801417 20999999.999888457358 256000094.840732544661 1 60265.763248014 2023-11-17T18:19:04.628393+00:00 20000094.840716429055 20999999.999134380370 256000094.839847117662 1 60265.763259549 2023-11-17T18:19:05.625042+00:00 20000094.840429857373 21000000.000149730593 256000094.840575873852 1 60265.763271119 2023-11-17T18:19:06.624741+00:00 20000094.840757317841 21000000.000843796879 256000094.841597408056 1 60265.763282680 2023-11-17T18:19:07.623566+00:00 20000094.840458426625 20999999.999772049487 256000094.840226769447 1 60265.763294248 2023-11-17T18:19:08.623000+00:00 20000094.840878352523 21000000.000081341714 256000094.840955972672 1 60265.763305839 2023-11-17T18:19:09.624527+00:00 20000094.840710096061 21000000.001191046089 256000094.841897457838 1 60265.763317446 2023-11-17T18:19:10.627300+00:00 20000094.840656284243 21000000.000580571592 256000094.841233164072 1 60265.763329094 2023-11-17T18:19:11.633734+00:00 20000094.840672645718 20999999.999699406326 256000094.840368360281 1 60265.763340585 2023-11-17T18:19:12.626558+00:00 20000094.840752203017 21000000.000734522939 256000094.841483026743 1 60265.763352188 2023-11-17T18:19:13.629073+00:00 20000094.840539619327 21000000.000497937202 256000094.841033875942 1 60265.763363733 2023-11-17T18:19:14.626581+00:00 20000094.840940084308 20999999.999158091843 256000094.840094476938 1 60265.763375307 2023-11-17T18:19:15.626561+00:00 20000094.840374894440 20999999.999697711319 256000094.840068906546 1 60265.763386920 2023-11-17T18:19:16.629847+00:00 20000094.840555086732 21000000.000415001065 256000094.840966403484 1 60265.763398427 2023-11-17T18:19:17.624045+00:00 20000094.840750630945 20999999.999761275947 256000094.840508222580 1 60265.763410098 2023-11-17T18:19:18.632512+00:00 20000094.840650681406 20999999.999443106353 256000094.840090095997 1 60265.763421566 2023-11-17T18:19:19.623318+00:00 20000094.840509932488 21000000.000723153353 256000094.841229379177 1 60265.763433254 2023-11-17T18:19:20.633195+00:00 20000094.840708337724 21000000.001042217016 256000094.841746866703 1 60265.763444722 2023-11-17T18:19:21.623949+00:00 20000094.840763967484 20999999.999490104616 256000094.840250372887 1 60265.763456396 2023-11-17T18:19:22.632582+00:00 20000094.840605523437 20999999.999699085951 256000094.840300917625 1 60265.763467978 2023-11-17T18:19:23.633288+00:00 20000094.840340688825 21000000.000366698951 256000094.840703666210 1 60265.763479473 2023-11-17T18:19:24.626490+00:00 20000094.841137290001 20999999.999808698893 256000094.840942293406 1 60265.763491054 2023-11-17T18:19:25.627079+00:00 20000094.840575985610 20999999.999420240521 256000094.839992523193 1 60265.763502680 2023-11-17T18:19:26.631526+00:00 20000094.840634293854 21000000.000154960901 256000094.840785562992 1 60265.763514186 2023-11-17T18:19:27.625671+00:00 20000094.840433251113 21000000.000000707805 256000094.840430259705 1 60265.763525866 2023-11-17T18:19:28.634866+00:00 20000094.840857002884 20999999.999155763537 256000094.840009063482 1 60265.763537417 2023-11-17T18:19:29.632863+00:00 20000094.840661749244 20999999.999906703830 256000094.840564787388 1 60265.763548939 2023-11-17T18:19:30.628332+00:00 20000094.840650334954 21000000.000667762011 256000094.841314375401 1 60265.763560455 2023-11-17T18:19:31.623347+00:00 20000094.840720422566 20999999.999775391072 256000094.840492099524 1 60265.763572128 2023-11-17T18:19:32.631882+00:00 20000094.840694800019 20999999.999602444470 256000094.840293526649 1 60265.763583688 2023-11-17T18:19:33.630615+00:00 20000094.840800907463 21000000.000793468207 256000094.841590672731 1 60265.763595370 2023-11-17T18:19:34.639914+00:00 20000094.840665690601 21000000.000372812152 256000094.841034829617 1 60265.763606750 2023-11-17T18:19:35.623183+00:00 20000094.840586282313 20999999.999125868082 256000094.839708447456 1 60265.763618420 2023-11-17T18:19:36.631521+00:00 20000094.840803146362 20999999.999972663820 256000094.840772122145 1 60265.763629891 2023-11-17T18:19:37.622632+00:00 20000094.840575903654 21000000.000462915748 256000094.841035127640 1 60265.763641573 2023-11-17T18:19:38.631862+00:00 20000094.840690936893 20999999.999372851104 256000094.840060085058 1 60265.763653214 2023-11-17T18:19:39.637717+00:00 20000094.840525936335 20999999.999730579555 256000094.840252816677 1 60265.763664642 2023-11-17T18:19:40.625112+00:00 20000094.840764764696 21000000.000850126147 256000094.841611206532 1 60265.763676291 2023-11-17T18:19:41.631526+00:00 20000094.840655583888 21000000.000154573470 256000094.840806484222 1 60265.763687869 2023-11-17T18:19:42.631897+00:00 20000094.840573247522 20999999.999327715486 256000094.839897274971 1 60265.763699406 2023-11-17T18:19:43.628641+00:00 20000094.840556606650 21000000.000275690109 256000094.840828597546 1 60265.763710986 2023-11-17T18:19:44.629158+00:00 20000094.840718358755 21000000.000622127205 256000094.841336786747 1 60265.763722620 2023-11-17T18:19:45.634329+00:00 20000094.840557385236 20999999.999589730054 256000094.840143442154 1 60265.763734130 2023-11-17T18:19:46.628829+00:00 20000094.840644065291 20999999.999757427722 256000094.840397804976 1 60265.763745810 2023-11-17T18:19:47.638012+00:00 20000094.840713925660 21000000.000738210976 256000094.841448426247 1 60265.763757263 2023-11-17T18:19:48.627520+00:00 20000094.840560585260 21000000.000239335001 256000094.840796232224 1 60265.763768909 2023-11-17T18:19:49.633803+00:00 20000094.840640593320 20999999.999533846974 256000094.840170741081 1 60265.763780415 2023-11-17T18:19:50.627829+00:00 20000094.840849846601 21000000.000580117106 256000094.841426283121 1 60265.763792046 2023-11-17T18:19:51.632825+00:00 20000094.840653900057 21000000.000496435910 256000094.841146647930 1 60265.763803651 2023-11-17T18:19:52.635442+00:00 20000094.840687371790 20999999.999426983297 256000094.840110659599 1 60265.763815149 2023-11-17T18:19:53.628836+00:00 20000094.840448427945 20999999.999784000218 256000094.840228736401 1 60265.763826672 2023-11-17T18:19:54.624484+00:00 20000094.840571410954 21000000.000575345010 256000094.841143041849 1 60265.763838218 2023-11-17T18:19:55.621979+00:00 20000094.840444296598 20999999.999800372869 256000094.840240985155 1 60265.763849829 2023-11-17T18:19:56.625269+00:00 20000094.840875037014 20999999.999434944242 256000094.840306282043 1 60265.763861381 2023-11-17T18:19:57.623354+00:00 20000094.840505830944 21000000.000397324562 256000094.840899467468 1 60265.763872956 2023-11-17T18:19:58.623397+00:00 20000094.840559095144 21000000.000434979796 256000094.840990394354 1 60265.763884550 2023-11-17T18:19:59.625103+00:00 20000094.840728100389 20999999.999393399805 256000094.840117812157 1 60265.763896187 2023-11-17T18:20:00.630539+00:00 20000094.840552102774 20999999.999931015074 256000094.840479403734 1 60265.763908163 2023-11-17T18:20:01.665279+00:00 20000094.840745963156 21000000.000562679023 256000094.841304928064 1 60265.763919654 2023-11-17T18:20:02.658119+00:00 20000094.840721081942 20999999.999710332602 256000094.840427696705 1 60265.763931034 2023-11-17T18:20:03.641298+00:00 20000094.840814691037 20999999.999383307993 256000094.840194284916 1 60265.763942561 2023-11-17T18:20:04.637244+00:00 20000094.840526942164 21000000.000576850027 256000094.841100096703 1 60265.763954069 2023-11-17T18:20:05.631614+00:00 20000094.840494178236 21000000.000553909689 256000094.841044396162 1 60265.763965606 2023-11-17T18:20:06.628389+00:00 20000094.840658102185 20999999.999250516295 256000094.839904934168 1 60265.763977117 2023-11-17T18:20:07.622900+00:00 20000094.840682003647 21000000.000017482787 256000094.840695798397 1 60265.763988804 2023-11-17T18:20:08.632625+00:00 20000094.840565949678 21000000.000832449645 256000094.841394692659 1 60265.764000377 2023-11-17T18:20:09.632548+00:00 20000094.840600311756 20999999.999512642622 256000094.840109258890 1 60265.764011953 2023-11-17T18:20:10.632719+00:00 20000094.840776506811 20999999.999499689788 256000094.840272486210 1 60265.764023509 2023-11-17T18:20:11.631183+00:00 20000094.840542137623 21000000.000635653734 256000094.841174095869 1 60265.764035101 2023-11-17T18:20:12.632681+00:00 20000094.840878471732 21000000.000081371516 256000094.840956151485 1 60265.764046687 2023-11-17T18:20:13.633728+00:00 20000094.840732105076 20999999.999335948378 256000094.840064346790 1 60265.764058188 2023-11-17T18:20:14.627464+00:00 20000094.840400334448 21000000.000360906124 256000094.840757548809 1 60265.764069818 2023-11-17T18:20:15.632254+00:00 20000094.840715192258 21000000.000694669783 256000094.841406166553 1 60265.764081351 2023-11-17T18:20:16.628774+00:00 20000094.840619288385 20999999.999439988285 256000094.840055584908 1 60265.764092871 2023-11-17T18:20:17.624041+00:00 20000094.840698517859 20999999.999501626939 256000094.840196430683 1 60265.764104456 2023-11-17T18:20:18.624984+00:00 20000094.840684641153 21000000.000321537256 256000094.841002494097 1 60265.764116020 2023-11-17T18:20:19.624173+00:00 20000094.840848572552 20999999.999304942787 256000094.840149819851 1 60265.764127665 2023-11-17T18:20:20.630269+00:00 20000094.840564984828 20999999.997889664024 256000094.838450968266 1 60265.764139192 2023-11-17T18:20:21.626212+00:00 20000094.840641692281 21000000.000020354986 256000094.840658366680 1 60265.764150743 2023-11-17T18:20:22.624222+00:00 20000094.840676732361 21000000.000621564686 256000094.841294586658 1 60265.764162307 2023-11-17T18:20:23.623317+00:00 20000094.840817205608 20999999.999363120645 256000094.840176641941 1 60265.764173920 2023-11-17T18:20:24.626662+00:00 20000094.840903069824 21000000.000127475709 256000094.841026842594 1 60265.764185466 2023-11-17T18:20:25.624293+00:00 20000094.840702004731 21000000.000936914235 256000094.841635227203 1 60265.764197019 2023-11-17T18:20:26.622474+00:00 20000094.840691786259 20999999.999866966158 256000094.840555042028 1 60265.764208594 2023-11-17T18:20:27.622534+00:00 20000094.840400684625 20999999.999164257199 256000094.839561253786 1 60265.764220314 2023-11-17T18:20:28.635093+00:00 20000094.840840309858 21000000.000391136855 256000094.841227740049 1 60265.764231765 2023-11-17T18:20:29.624519+00:00 20000094.840544052422 21000000.000415328890 256000094.840955674648 1 60265.764243370 2023-11-17T18:20:30.627189+00:00 20000094.840640854090 20999999.999308533967 256000094.839945673943 1 60265.764254905 2023-11-17T18:20:31.623830+00:00 20000094.840591058135 20999999.999946370721 256000094.840533733368 1 60265.764266475 2023-11-17T18:20:32.623398+00:00 20000094.840726245195 21000000.000658567995 256000094.841381132603 1 60265.764278049 2023-11-17T18:20:33.623391+00:00 20000094.840654075146 20999999.999895099550 256000094.840545475483 1 60265.764289598 2023-11-17T18:20:34.621265+00:00 20000094.840569503605 20999999.999936647713 256000094.840502440929 1 60265.764301210 2023-11-17T18:20:35.624557+00:00 20000094.840609598905 21000000.001122519374 256000094.841728448868 1 60265.764312819 2023-11-17T18:20:36.627544+00:00 20000094.840673893690 21000000.001283578575 256000094.841953784227 1 60265.764324366 2023-11-17T18:20:37.625215+00:00 20000094.840763855726 20999999.999513585120 256000094.840273767710 1 60265.764335973 2023-11-17T18:20:38.628099+00:00 20000094.840732373297 21000000.000030957162 256000094.840759634972 1 60265.764347591 2023-11-17T18:20:39.631875+00:00 20000094.840670205653 21000000.000672087073 256000094.841338604689 1 60265.764359246 2023-11-17T18:20:40.638838+00:00 20000094.840687371790 20999999.999634999782 256000094.840318679810 1 60265.764370746 2023-11-17T18:20:41.632490+00:00 20000094.840881705284 20999999.999359633774 256000094.840237647295 1 60265.764382310 2023-11-17T18:20:42.631571+00:00 20000094.840528711677 21000000.000348649919 256000094.840873658657 1 60265.764393928 2023-11-17T18:20:43.635328+00:00 20000094.840533960611 20999999.999959904701 256000094.840490192175 1 60265.764405426 2023-11-17T18:20:44.628762+00:00 20000094.840701181442 20999999.999144591391 256000094.839842081070 1 60265.764416968 2023-11-17T18:20:45.626077+00:00 20000094.840880144387 20999999.999741841108 256000094.840618312359 1 60265.764428522 2023-11-17T18:20:46.624273+00:00 20000094.840529933572 21000000.000572118908 256000094.841098368168 1 60265.764440117 2023-11-17T18:20:47.626093+00:00 20000094.840572673827 20999999.999667890370 256000094.840236872435 1 60265.764451738 2023-11-17T18:20:48.630223+00:00 20000094.840585526079 20999999.999519892037 256000094.840101718903 1 60265.764463254 2023-11-17T18:20:49.625144+00:00 20000094.840790212154 21000000.000679321587 256000094.841465830803 1 60265.764474798 2023-11-17T18:20:50.622585+00:00 20000094.840808134526 20999999.999964576215 256000094.840768992901 1 60265.764486437 2023-11-17T18:20:51.628109+00:00 20000094.840672057122 20999999.998997785151 256000094.839666128159 1 60265.764497972 2023-11-17T18:20:52.624748+00:00 20000094.840628448874 21000000.000158634037 256000094.840783387423 1 60265.764509597 2023-11-17T18:20:53.629176+00:00 20000094.840608816594 21000000.000406242907 256000094.841011345387 1 60265.764521217 2023-11-17T18:20:54.633126+00:00 20000094.840729277581 20999999.999420166016 256000094.840145736933 1 60265.764532687 2023-11-17T18:20:55.624186+00:00 20000094.840685795993 20999999.999648358673 256000094.840330451727 1 60265.764544354 2023-11-17T18:20:56.632161+00:00 20000094.840618230402 21000000.000633902848 256000094.841248422861 1 60265.764555969 2023-11-17T18:20:57.635758+00:00 20000094.840445108712 20999999.999883752316 256000094.840325146914 1 60265.764567423 2023-11-17T18:20:58.625343+00:00 20000094.840714178979 20999999.998953536153 256000094.839664012194 1 60265.764578996 2023-11-17T18:20:59.625281+00:00 20000094.840438291430 20999999.999981686473 256000094.840416312218 1 60265.764590587 2023-11-17T18:21:00.626752+00:00 20000094.840936519206 21000000.000288154930 256000094.841220974922 1 60265.764602587 2023-11-17T18:21:01.663519+00:00 20000094.840369805694 20999999.999314334244 256000094.839680433273 1 60265.764613778 2023-11-17T18:21:02.630452+00:00 20000094.840605430305 20999999.999828189611 256000094.840429931879 1 60265.764625274 2023-11-17T18:21:03.623680+00:00 20000094.840723305941 21000000.000685743988 256000094.841405361891 1 60265.764636847 2023-11-17T18:21:04.623604+00:00 20000094.840762399137 20999999.999815125018 256000094.840573847294 1 60265.764648454 2023-11-17T18:21:05.626417+00:00 20000094.840477943420 20999999.999351900071 256000094.839826136827 1 60265.764659993 2023-11-17T18:21:06.623404+00:00 20000094.840810686350 21000000.000364404172 256000094.841171383858 1 60265.764671608 2023-11-17T18:21:07.626905+00:00 20000094.840805999935 21000000.000364772975 256000094.841167092323 1 60265.764683180 2023-11-17T18:21:08.626741+00:00 20000094.840393919498 20999999.999881334603 256000094.840271562338 1 60265.764694780 2023-11-17T18:21:09.629023+00:00 20000094.840640194714 21000000.000215463340 256000094.840851962566 1 60265.764706433 2023-11-17T18:21:10.635848+00:00 20000094.840703710914 21000000.000820208341 256000094.841520249844 1 60265.764717916 2023-11-17T18:21:11.627951+00:00 20000094.840774912387 20999999.999801144004 256000094.840572386980 1 60265.764729647 2023-11-17T18:21:12.641546+00:00 20000094.840529102832 20999999.999438382685 256000094.839963793755 1 60265.764741131 2023-11-17T18:21:13.633712+00:00 20000094.840390525758 21000000.000667758286 256000094.841054588556 1 60265.764752762 2023-11-17T18:21:14.638661+00:00 20000094.840776674449 21000000.000315520912 256000094.841088503599 1 60265.764764259 2023-11-17T18:21:15.631938+00:00 20000094.840926129371 20999999.999469347298 256000094.840391784906 1 60265.764775869 2023-11-17T18:21:16.635016+00:00 20000094.840490307659 20999999.999909598380 256000094.840396225452 1 60265.764787383 2023-11-17T18:21:17.629898+00:00 20000094.840513374656 21000000.000482600182 256000094.840992271900 1 60265.764798892 2023-11-17T18:21:18.624271+00:00 20000094.840591523796 20999999.999560773373 256000094.840148597956 1 60265.764810490 2023-11-17T18:21:19.626350+00:00 20000094.840869519860 20999999.999285399914 256000094.840151220560 1 60265.764822084 2023-11-17T18:21:20.628085+00:00 20000094.840454265475 21000000.000440903008 256000094.840891480446 1 60265.764833626 2023-11-17T18:21:21.625288+00:00 20000094.840635407716 21000000.000121712685 256000094.840753436089 1 60265.764845265 2023-11-17T18:21:22.630907+00:00 20000094.840810403228 20999999.999308932573 256000094.840115666389 1 60265.764856894 2023-11-17T18:21:23.635633+00:00 20000094.840502478182 21000000.000087510794 256000094.840586274862 1 60265.764868428 2023-11-17T18:21:24.632204+00:00 20000094.840697862208 21000000.000654071569 256000094.841348230839 1 60265.764880051 2023-11-17T18:21:25.636428+00:00 20000094.840728640556 20999999.999622732401 256000094.840347677469 1 60265.764891522 2023-11-17T18:21:26.627511+00:00 20000094.840735170990 20999999.999744419008 256000094.840475887060 1 60265.764903088 2023-11-17T18:21:27.626810+00:00 20000094.840787488967 21000000.000874854624 256000094.841658651829 1 60265.764914688 2023-11-17T18:21:28.629048+00:00 20000094.840520150959 21000000.000254053622 256000094.840770512819 1 60265.764926225 2023-11-17T18:21:29.625824+00:00 20000094.840652577579 20999999.999601103365 256000094.840249985456 1 60265.764937853 2023-11-17T18:21:30.630453+00:00 20000094.840783767402 21000000.000482160598 256000094.841262251139 1 60265.764949363 2023-11-17T18:21:31.624924+00:00 20000094.840572733432 21000000.000701092184 256000094.841270148754 1 60265.764960922 2023-11-17T18:21:32.623683+00:00 20000094.840792883188 20999999.999455712736 256000094.840244919062 1 60265.764972613 2023-11-17T18:21:33.633753+00:00 20000094.840708758682 20999999.999796237797 256000094.840501308441 1 60265.764984083 2023-11-17T18:21:34.624824+00:00 20000094.840605508536 21000000.000890675932 256000094.841492474079 1 60265.764995788 2023-11-17T18:21:35.636068+00:00 20000094.840817343444 21000000.000358123332 256000094.841171771288 1 60265.765007249 2023-11-17T18:21:36.626319+00:00 20000094.840543981642 20999999.999638061970 256000094.840178340673 1 60265.765018895 2023-11-17T18:21:37.632553+00:00 20000094.840796515346 21000000.000467434525 256000094.841260254383 1 60265.765030390 2023-11-17T18:21:38.625662+00:00 20000094.840671624988 21000000.000320494175 256000094.840988427401 1 60265.765042139 2023-11-17T18:21:39.640819+00:00 20000094.840691801161 20999999.999022856355 256000094.839710950851 1 60265.765053530 2023-11-17T18:21:40.625010+00:00 20000094.840683281422 20999999.999695230275 256000094.840374827385 1 60265.765065140 2023-11-17T18:21:41.628056+00:00 20000094.840560685843 21000000.000756256282 256000094.841313242912 1 60265.765076723 2023-11-17T18:21:42.628917+00:00 20000094.840835127980 20999999.999979887158 256000094.840811312199 1 60265.765088296 2023-11-17T18:21:43.628769+00:00 20000094.840806938708 20999999.999644771218 256000094.840447992086 1 60265.765099830 2023-11-17T18:21:44.625353+00:00 20000094.840613417327 21000000.000733133405 256000094.841342866421 1 60265.765111456 2023-11-17T18:21:45.629769+00:00 20000094.840719390661 21000000.000374797732 256000094.841090500355 1 60265.765122951 2023-11-17T18:21:46.622975+00:00 20000094.840765163302 20999999.999328467995 256000094.840089917183 1 60265.765134519 2023-11-17T18:21:47.622443+00:00 20000094.840525697917 21000000.000124514103 256000094.840646505356 1 60265.765146123 2023-11-17T18:21:48.624996+00:00 20000094.840742830187 21000000.000668834895 256000094.841407954693 1 60265.765157699 2023-11-17T18:21:49.625182+00:00 20000094.840777013451 20999999.999476157129 256000094.840249478817 1 60265.765169418 2023-11-17T18:21:50.637739+00:00 20000094.840740606189 20999999.999316468835 256000094.840053379536 1 60265.765180884 2023-11-17T18:21:51.628359+00:00 20000094.840488966554 21000000.000672586262 256000094.841157853603 1 60265.765192396 2023-11-17T18:21:52.623069+00:00 20000094.840684853494 21000000.000281840563 256000094.840963006020 1 60265.765204173 2023-11-17T18:21:53.640545+00:00 20000094.840592458844 20999999.999263919890 256000094.839852690697 1 60265.765215646 2023-11-17T18:21:54.631783+00:00 20000094.840732004493 21000000.000329382718 256000094.841057687998 1 60265.765227336 2023-11-17T18:21:55.641809+00:00 20000094.840732600540 21000000.000787995756 256000094.841516911983 1 60265.765238807 2023-11-17T18:21:56.632920+00:00 20000094.840601138771 20999999.999679412693 256000094.840276867151 1 60265.765250282 2023-11-17T18:21:57.624358+00:00 20000094.840545695275 20999999.999497227371 256000094.840039223433 1 60265.765261861 2023-11-17T18:21:58.624753+00:00 20000094.840797852725 21000000.000526431948 256000094.841320574284 1 60265.765273448 2023-11-17T18:21:59.625899+00:00 20000094.840591698885 21000000.000103220344 256000094.840691238642 1 60265.765285018 2023-11-17T18:22:00.625586+00:00 20000094.840700484812 20999999.999304115772 256000094.840000897646 1 60265.765296648 2023-11-17T18:22:01.630398+00:00 20000094.840680375695 21000000.000231172889 256000094.840907871723 1 60265.765308310 2023-11-17T18:22:02.637984+00:00 20000094.840637203306 21000000.000685378909 256000094.841318905354 1 60265.765319777 2023-11-17T18:22:03.628723+00:00 20000094.840712286532 20999999.999570768327 256000094.840279340744 1 60265.765331328 2023-11-17T18:22:04.626771+00:00 20000094.840755973011 20999999.999714639038 256000094.840466916561 1 60265.765343000 2023-11-17T18:22:05.635163+00:00 20000094.840606275946 21000000.000624492764 256000094.841227054596 1 60265.765354473 2023-11-17T18:22:06.626502+00:00 20000094.840816460550 20999999.999711338431 256000094.840524107218 1 60265.765366126 2023-11-17T18:22:07.633250+00:00 20000094.840578142554 20999999.999061513692 256000094.839635968208 1 60265.765377678 2023-11-17T18:22:08.631377+00:00 20000094.840503863990 21000000.000169739127 256000094.840669929981 1 60265.765389243 2023-11-17T18:22:09.630592+00:00 20000094.840695809573 21000000.000455588102 256000094.841147691011 1 60265.765400880 2023-11-17T18:22:10.635983+00:00 20000094.840533457696 20999999.999053809792 256000094.839583575726 1 60265.765412360 2023-11-17T18:22:11.627943+00:00 20000094.840714335442 20999999.999482244253 256000094.840192884207 1 60265.765423956 2023-11-17T18:22:12.629803+00:00 20000094.840769186616 21000000.000727426261 256000094.841492891312 1 60265.765435543 2023-11-17T18:22:13.630892+00:00 20000094.840796258301 20999999.999856539071 256000094.840649098158 1 60265.765447032 2023-11-17T18:22:14.623578+00:00 20000094.840713877231 20999999.999513704330 256000094.840223908424 1 60265.765458578 2023-11-17T18:22:15.621135+00:00 20000094.840658850968 21000000.000565845519 256000094.841221004725 1 60265.765470236 2023-11-17T18:22:16.628353+00:00 20000094.840480271727 21000000.000516038388 256000094.840992599726 1 60265.765481787 2023-11-17T18:22:17.626429+00:00 20000094.840826697648 20999999.999630104750 256000094.840453088284 1 60265.765493324 2023-11-17T18:22:18.623247+00:00 20000094.840607918799 20999999.999967724085 256000094.840571939945 1 60265.765504905 2023-11-17T18:22:19.623841+00:00 20000094.840622898191 21000000.000632949173 256000094.841252148151 1 60265.765516491 2023-11-17T18:22:20.624831+00:00 20000094.840678915381 20999999.999632220715 256000094.840307414532 1 60265.765528096 2023-11-17T18:22:21.627462+00:00 20000094.840625904500 20999999.999335654080 256000094.839957863092 1 60265.765539638 2023-11-17T18:22:22.624718+00:00 20000094.840639267117 21000000.000626809895 256000094.841262370348 1 60265.765551200 2023-11-17T18:22:23.623715+00:00 20000094.840391349047 20999999.999966055155 256000094.840353697538 1 60265.765562787 2023-11-17T18:22:24.624814+00:00 20000094.840754937381 20999999.998772017658 256000094.839523255825 1 60265.765574344 2023-11-17T18:22:25.623310+00:00 20000094.840673152357 20999999.999895974994 256000094.840565443039 1 60265.765585915 2023-11-17T18:22:26.623047+00:00 20000094.840616740286 21000000.000744778663 256000094.841357827187 1 60265.765597487 2023-11-17T18:22:27.622877+00:00 20000094.840628683567 20999999.999762348831 256000094.840387344360 1 60265.765609072 2023-11-17T18:22:28.623838+00:00 20000094.840856648982 20999999.999961830676 256000094.840814769268 1 60265.765620677 2023-11-17T18:22:29.626468+00:00 20000094.840469960123 21000000.000796217471 256000094.841262489557 1 60265.765632234 2023-11-17T18:22:30.625011+00:00 20000094.840562034398 21000000.000169672072 256000094.840728014708 1 60265.765643805 2023-11-17T18:22:31.624774+00:00 20000094.840764548630 20999999.999581076205 256000094.840341925621 1 60265.765655391 2023-11-17T18:22:32.625779+00:00 20000094.840808417648 21000000.000359009951 256000094.841163724661 1 60265.765667064 2023-11-17T18:22:33.634326+00:00 20000094.840484604239 21000000.000588692725 256000094.841069579124 1 60265.765678520 2023-11-17T18:22:34.624111+00:00 20000094.840817917138 20999999.999374426901 256000094.840188652277 1 60265.765690131 2023-11-17T18:22:35.627273+00:00 20000094.840668797493 20999999.999644149095 256000094.840309262276 1 60265.765701711 2023-11-17T18:22:36.627810+00:00 20000094.840688921511 21000000.000481955707 256000094.841167181730 1 60265.765713264 2023-11-17T18:22:37.625989+00:00 20000094.840702302754 20999999.999762400985 256000094.840461015701 1 60265.765724869 2023-11-17T18:22:38.628668+00:00 20000094.840723119676 20999999.999072350562 256000094.839791774750 1 60265.765736404 2023-11-17T18:22:39.625327+00:00 20000094.840766590089 21000000.000026389956 256000094.840789288282 1 60265.765748083 2023-11-17T18:22:40.634351+00:00 20000094.840477116406 21000000.000480998307 256000094.840954422951 1 60265.765759547 2023-11-17T18:22:41.624895+00:00 20000094.840827964246 20999999.999358657748 256000094.840182930231 1 60265.765771096 2023-11-17T18:22:42.622710+00:00 20000094.840786930174 20999999.999889809638 256000094.840673059225 1 60265.765782837 2023-11-17T18:22:43.637097+00:00 20000094.840739391744 21000000.000576112419 256000094.841311812401 1 60265.765794268 2023-11-17T18:22:44.624737+00:00 20000094.840702801943 20999999.999864265323 256000094.840563386679 1 60265.765805828 2023-11-17T18:22:45.623590+00:00 20000094.840589690953 20999999.999443434179 256000094.840029448271 1 60265.765817485 2023-11-17T18:22:46.630681+00:00 20000094.840804472566 21000000.000384461135 256000094.841185212135 1 60265.765829242 2023-11-17T18:22:47.646546+00:00 20000094.840694375336 21000000.000390108675 256000094.841080784798 1 60265.765840616 2023-11-17T18:22:48.629201+00:00 20000094.840587306768 20999999.999449081719 256000094.840032696724 1 60265.765852163 2023-11-17T18:22:49.626875+00:00 20000094.840600635856 21000000.000131331384 256000094.840728282928 1 60265.765863772 2023-11-17T18:22:50.629920+00:00 20000094.840653080493 21000000.000770639628 256000094.841420024633 1 60265.765875353 2023-11-17T18:22:51.630476+00:00 20000094.840769924223 20999999.999515380710 256000094.840281605721 1 60265.765886947 2023-11-17T18:22:52.632173+00:00 20000094.840692311525 20999999.999162390828 256000094.839850991964 1 60265.765898578 2023-11-17T18:22:53.637177+00:00 20000094.840744141489 21000000.000642001629 256000094.841382443905 1 60265.765910055 2023-11-17T18:22:54.628777+00:00 20000094.840702656657 21000000.000491034240 256000094.841189980507 1 60265.765921589 2023-11-17T18:22:55.625320+00:00 20000094.840496253222 20999999.999457135797 256000094.839949667454 1 60265.765933205 2023-11-17T18:22:56.628895+00:00 20000094.840639986098 21000000.000471919775 256000094.841108202934 1 60265.765944793 2023-11-17T18:22:57.630122+00:00 20000094.840784855187 21000000.001028079540 256000094.841809242964 1 60265.765956372 2023-11-17T18:22:58.630500+00:00 20000094.840679854155 20999999.999581128359 256000094.840257287025 1 60265.765967925 2023-11-17T18:22:59.628707+00:00 20000094.840608693659 20999999.999203626066 256000094.839808613062 1 60265.765979499 2023-11-17T18:23:00.628672+00:00 20000094.840761285275 21000000.000226419419 256000094.840983986855 1 60265.765991037 2023-11-17T18:23:01.625614+00:00 20000094.840478144586 20999999.999835051596 256000094.840309500694 1 60265.766002689 2023-11-17T18:23:02.632313+00:00 20000094.840520825237 20999999.999086268246 256000094.839603394270 1 60265.766014226 2023-11-17T18:23:03.629086+00:00 20000094.840782303363 21000000.000175114721 256000094.840953737497 1 60265.766025771 2023-11-17T18:23:04.626654+00:00 20000094.840572215617 21000000.000694498420 256000094.841263025999 1 60265.766037426 2023-11-17T18:23:05.633631+00:00 20000094.840686082840 20999999.999401289970 256000094.840083688498 1 60265.766048899 2023-11-17T18:23:06.624907+00:00 20000094.840518761426 20999999.999564055353 256000094.840079128742 1 60265.766060462 2023-11-17T18:23:07.623884+00:00 20000094.840706814080 21000000.000725895166 256000094.841429024935 1 60265.766072059 2023-11-17T18:23:08.625849+00:00 20000094.840394392610 21000000.000159069896 256000094.840549767017 1 60265.766083575 2023-11-17T18:23:09.620845+00:00 20000094.840842023492 20999999.999334186316 256000094.840172529221 1 60265.766095182 2023-11-17T18:23:10.623767+00:00 20000094.840560082346 21000000.000265166163 256000094.840821564198 1 60265.766106793 2023-11-17T18:23:11.626876+00:00 20000094.840691875666 21000000.000456865877 256000094.841145038605 1 60265.766118370 2023-11-17T18:23:12.627215+00:00 20000094.840590488166 20999999.999320026487 256000094.839906811714 1 60265.766129956 2023-11-17T18:23:13.628168+00:00 20000094.840597301722 20999999.999761939049 256000094.840355545282 1 60265.766141489 2023-11-17T18:23:14.624651+00:00 20000094.840616233647 21000000.001133352518 256000094.841745883226 1 60265.766153142 2023-11-17T18:23:15.631465+00:00 20000094.840732231736 21000000.000410255045 256000094.841138780117 1 60265.766164665 2023-11-17T18:23:16.627086+00:00 20000094.840699184686 20999999.999616686255 256000094.840312182903 1 60265.766176272 2023-11-17T18:23:17.629923+00:00 20000094.840645052493 21000000.000216394663 256000094.840857744217 1 60265.766187844 2023-11-17T18:23:18.629695+00:00 20000094.840755499899 21000000.000262483954 256000094.841014295816 1 60265.766199483 2023-11-17T18:23:19.635325+00:00 20000094.840644635260 20999999.999282177538 256000094.839923113585 1 60265.766211010 2023-11-17T18:23:20.631215+00:00 20000094.840586420149 20999999.999601874501 256000094.840184599161 1 60265.766222517 2023-11-17T18:23:21.625466+00:00 20000094.840740203857 21000000.000751782209 256000094.841488301754 1 60265.766234071 2023-11-17T18:23:22.623688+00:00 20000094.840686563402 21000000.000197727233 256000094.840880602598 1 60265.766245645 2023-11-17T18:23:23.623741+00:00 20000094.840660985559 20999999.999612506479 256000094.840269804001 1 60265.766257266 2023-11-17T18:23:24.627788+00:00 20000094.840627700090 21000000.000646304339 256000094.841270297766 1 60265.766268848 2023-11-17T18:23:25.628402+00:00 20000094.840901777148 21000000.000598218292 256000094.841496288776 1 60265.766280386 2023-11-17T18:23:26.625343+00:00 20000094.840557154268 20999999.999574478716 256000094.840127944946 1 60265.766291999 2023-11-17T18:23:27.628758+00:00 20000094.840916808695 21000000.000265955925 256000094.841179072857 1 60265.766303550 2023-11-17T18:23:28.626674+00:00 20000094.840613905340 21000000.000923659652 256000094.841533869505 1 60265.766315132 2023-11-17T18:23:29.627458+00:00 20000094.840511403978 20999999.999852243811 256000094.840359956026 1 60265.766326702 2023-11-17T18:23:30.627059+00:00 20000094.840725865215 20999999.999491307884 256000094.840213477612 1 60265.766338329 2023-11-17T18:23:31.631662+00:00 20000094.840884707868 21000000.000507019460 256000094.841388046741 1 60265.766350030 2023-11-17T18:23:32.642618+00:00 20000094.840556573123 21000000.000284917653 256000094.840837776661 1 60265.766361520 2023-11-17T18:23:33.635299+00:00 20000094.840502429754 20999999.999297551811 256000094.839796304703 1 60265.766373020 2023-11-17T18:23:34.628913+00:00 20000094.840609941632 20999999.999933581799 256000094.840539813042 1 60265.766384633 2023-11-17T18:23:35.632267+00:00 20000094.840854894370 21000000.000354222953 256000094.841205418110 1 60265.766396273 2023-11-17T18:23:36.638020+00:00 20000094.840670585632 20999999.999441619962 256000094.840108513832 1 60265.766407671 2023-11-17T18:23:37.622758+00:00 20000094.840787261724 20999999.999384660274 256000094.840168237686 1 60265.766419308 2023-11-17T18:23:38.628204+00:00 20000094.840526919812 21000000.000536996871 256000094.841060221195 1 60265.766430824 2023-11-17T18:23:39.623148+00:00 20000094.840614296496 20999999.999868158251 256000094.840478748083 1 60265.766442404 2023-11-17T18:23:40.623695+00:00 20000094.840700376779 20999999.999124828726 256000094.839821517467 1 60265.766453996 2023-11-17T18:23:41.625259+00:00 20000094.840737462044 21000000.000053100288 256000094.840786874294 1 60265.766465590 2023-11-17T18:23:42.626950+00:00 20000094.840646825731 21000000.000499464571 256000094.841142594814 1 60265.766477282 2023-11-17T18:23:43.637156+00:00 20000094.840823289007 20999999.999695688486 256000094.840515285730 1 60265.766488713 2023-11-17T18:23:44.624790+00:00 20000094.840560466051 20999999.999861810356 256000094.840418577194 1 60265.766500377 2023-11-17T18:23:45.632597+00:00 20000094.840457826853 21000000.000880420208 256000094.841334551573 1 60265.766511912 2023-11-17T18:23:46.629155+00:00 20000094.840581402183 21000000.000100005418 256000094.840677738190 1 60265.766523410 2023-11-17T18:23:47.622622+00:00 20000094.840801618993 20999999.999299708754 256000094.840097635984 1 60265.766535005 2023-11-17T18:23:48.624444+00:00 20000094.840624593198 21000000.000416155905 256000094.841037064791 1 60265.766546586 2023-11-17T18:23:49.625030+00:00 20000094.840726580471 21000000.000532213598 256000094.841255098581 1 60265.766558195 2023-11-17T18:23:50.628033+00:00 20000094.840498737991 20999999.999669644982 256000094.840164691210 1 60265.766569810 2023-11-17T18:23:51.631574+00:00 20000094.840594388545 21000000.000118136406 256000094.840708822012 1 60265.766581337 2023-11-17T18:23:52.627559+00:00 20000094.840655714273 21000000.001002352685 256000094.841654360294 1 60265.766592875 2023-11-17T18:23:53.624370+00:00 20000094.840744592249 20999999.999869931489 256000094.840610831976 1 60265.766604500 2023-11-17T18:23:54.628813+00:00 20000094.840606682003 20999999.999201674014 256000094.839804679155 1 60265.766616036 2023-11-17T18:23:55.625515+00:00 20000094.840608641505 21000000.000478096306 256000094.841083049774 1 60265.766627690 2023-11-17T18:23:56.632413+00:00 20000094.840778335929 21000000.000504605472 256000094.841279268265 1 60265.766639187 2023-11-17T18:23:57.625720+00:00 20000094.840633962303 20999999.999287802726 256000094.839918076992 1 60265.766650765 2023-11-17T18:23:58.626109+00:00 20000094.840603921562 20999999.999831400812 256000094.840431630611 1 60265.766662349 2023-11-17T18:23:59.626969+00:00 20000094.840763367712 21000000.000524338335 256000094.841284006834 1 60265.766673958 2023-11-17T18:24:00.629943+00:00 20000094.840479150414 20999999.999810289592 256000094.840285718441 1 60265.766685633 2023-11-17T18:24:01.638652+00:00 20000094.840784531087 20999999.999437458813 256000094.840218275785 1 60265.766697148 2023-11-17T18:24:02.633568+00:00 20000094.840697132051 21000000.000554516912 256000094.841247946024 1 60265.766708725 2023-11-17T18:24:03.633869+00:00 20000094.840614639223 21000000.000395696610 256000094.841006636620 1 60265.766720301 2023-11-17T18:24:04.633955+00:00 20000094.840773135424 20999999.999348528683 256000094.840117961168 1 60265.766731847 2023-11-17T18:24:05.631547+00:00 20000094.840546302497 20999999.999848410487 256000094.840391039848 1 60265.766743436 2023-11-17T18:24:06.632823+00:00 20000094.840604700148 21000000.000668983907 256000094.841269969940 1 60265.766755040 2023-11-17T18:24:07.635458+00:00 20000094.840774122626 20999999.999698288739 256000094.840468704700 1 60265.766766568 2023-11-17T18:24:08.631439+00:00 20000094.840582985431 20999999.999344229698 256000094.839923530817 1 60265.766778038 2023-11-17T18:24:09.622526+00:00 20000094.840523723513 21000000.000678408891 256000094.841198444366 1 60265.766789756 2023-11-17T18:24:10.634916+00:00 20000094.840771008283 21000000.000242162496 256000094.841009497643 1 60265.766801261 2023-11-17T18:24:11.628928+00:00 20000094.840599879622 20999999.999292064458 256000094.839888274670 1 60265.766812773 2023-11-17T18:24:12.623579+00:00 20000094.840638745576 21000000.000234760344 256000094.840869814157 1 60265.766824365 2023-11-17T18:24:13.625089+00:00 20000094.840530287474 21000000.000399179757 256000094.840925753117 1 60265.766835968 2023-11-17T18:24:14.627644+00:00 20000094.840788681060 20999999.998775240034 256000094.839560240507 1 60265.766847515 2023-11-17T18:24:15.625340+00:00 20000094.840695660561 20999999.998798973858 256000094.839490920305 1 60265.766859172 2023-11-17T18:24:16.632452+00:00 20000094.840815212578 20999999.999763928354 256000094.840575456619 1 60265.766870691 2023-11-17T18:24:17.627639+00:00 20000094.840809475631 20999999.999828282744 256000094.840634047985 1 60265.766882254 2023-11-17T18:24:18.626729+00:00 20000094.840696465224 20999999.999274186790 256000094.839966952801 1 60265.766893835 2023-11-17T18:24:19.627327+00:00 20000094.840733796358 21000000.000082653016 256000094.840812742710 1 60265.766905377 2023-11-17T18:24:20.624556+00:00 20000094.840712208301 21000000.000194944441 256000094.840903460979 1 60265.766916995 2023-11-17T18:24:21.628374+00:00 20000094.840797420591 20999999.999587621540 256000094.840381354094 1 60265.766928526 2023-11-17T18:24:22.624650+00:00 20000094.840534988791 20999999.999781850725 256000094.840313136578 1 60265.766940112 2023-11-17T18:24:23.625647+00:00 20000094.840723291039 21000000.000701379031 256000094.841420948505 1 60265.766951661 2023-11-17T18:24:24.623455+00:00 20000094.840662427247 21000000.000090371817 256000094.840749084949 1 60265.766963245 2023-11-17T18:24:25.624384+00:00 20000094.840828392655 20999999.999672565609 256000094.840497255325 1 60265.766974826 2023-11-17T18:24:26.624960+00:00 20000094.840747073293 21000000.000305209309 256000094.841048598289 1 60265.766986433 2023-11-17T18:24:27.627809+00:00 20000094.840707968920 21000000.000950917602 256000094.841655194759 1 60265.766997970 2023-11-17T18:24:28.624619+00:00 20000094.840545352548 20999999.999750904739 256000094.840292572975 1 60265.767009574 2023-11-17T18:24:29.627246+00:00 20000094.840719319880 21000000.000125337392 256000094.840840965509 1 60265.767021122 2023-11-17T18:24:30.624962+00:00 20000094.840619802475 21000000.000866550952 256000094.841482669115 1 60265.767032695 2023-11-17T18:24:31.624879+00:00 20000094.840727716684 21000000.000155426562 256000094.840879440308 1 60265.767044278 2023-11-17T18:24:32.625661+00:00 20000094.840672105551 20999999.999208409339 256000094.839876830578 1 60265.767055842 2023-11-17T18:24:33.624764+00:00 20000094.840784035623 21000000.000549849123 256000094.841330200434 1 60265.767067396 2023-11-17T18:24:34.622994+00:00 20000094.840471968055 21000000.000385809690 256000094.840854108334 1 60265.767079032 2023-11-17T18:24:35.628347+00:00 20000094.840924255550 20999999.999251503497 256000094.840172082186 1 60265.767090614 2023-11-17T18:24:36.629046+00:00 20000094.840725056827 21000000.000067114830 256000094.840788483620 1 60265.767102125 2023-11-17T18:24:37.623626+00:00 20000094.840820416808 21000000.000552147627 256000094.841368854046 1 60265.767113730 2023-11-17T18:24:38.626254+00:00 20000094.840712018311 20999999.999702192843 256000094.840410500765 1 60265.767125328 2023-11-17T18:24:39.628369+00:00 20000094.840483278036 20999999.999519739300 256000094.839999318123 1 60265.767136986 2023-11-17T18:24:40.635599+00:00 20000094.840675231069 20999999.999947953969 256000094.840619504452 1 60265.767148471 2023-11-17T18:24:41.627843+00:00 20000094.840685661882 20999999.999790180475 256000094.840472161770 1 60265.767160097 2023-11-17T18:24:42.632375+00:00 20000094.840493451804 20999999.999005321413 256000094.839495062828 1 60265.767171628 2023-11-17T18:24:43.628660+00:00 20000094.840689525008 20999999.999722342938 256000094.840408146381 1 60265.767183200 2023-11-17T18:24:44.628482+00:00 20000094.840842857957 21000000.000693321228 256000094.841532468796 1 60265.767194736 2023-11-17T18:24:45.625162+00:00 20000094.840535394847 20999999.999839231372 256000094.840370953083 1 60265.767206329 2023-11-17T18:24:46.626865+00:00 20000094.840702038258 20999999.999938815832 256000094.840637147427 1 60265.767217956 2023-11-17T18:24:47.631425+00:00 20000094.840751755983 21000000.000941231847 256000094.841689288616 1 60265.767229442 2023-11-17T18:24:48.623789+00:00 20000094.840645443648 20999999.999895595014 256000094.840537339449 1 60265.767241226 2023-11-17T18:24:49.641887+00:00 20000094.840468067676 20999999.999183580279 256000094.839647978544 1 60265.767252619 2023-11-17T18:24:50.626334+00:00 20000094.840849798173 21000000.000070512295 256000094.840916603804 1 60265.767264229 2023-11-17T18:24:51.629420+00:00 20000094.840711858124 21000000.000380739570 256000094.841088920832 1 60265.767275886 2023-11-17T18:24:52.636545+00:00 20000094.840584669262 20999999.999274466187 256000094.839855432510 1 60265.767287332 2023-11-17T18:24:53.625480+00:00 20000094.840619876981 20999999.999469369650 256000094.840085566044 1 60265.767298999 2023-11-17T18:24:54.633542+00:00 20000094.840779498219 21000000.000619437546 256000094.841395258904 1 60265.767310607 2023-11-17T18:24:55.636424+00:00 20000094.840647470206 21000000.000117134303 256000094.840760886669 1 60265.767322166 2023-11-17T18:24:56.635123+00:00 20000094.840839177370 20999999.999258518219 256000094.840094000101 1 60265.767333640 2023-11-17T18:24:57.626524+00:00 20000094.840481709689 21000000.000221114606 256000094.840699106455 1 60265.767345271 2023-11-17T18:24:58.631439+00:00 20000094.840901613235 21000000.000295944512 256000094.841193854809 1 60265.767356794 2023-11-17T18:24:59.626994+00:00 20000094.840420808643 20999999.999551605433 256000094.839968711138 1 60265.767368369 2023-11-17T18:25:00.627050+00:00 20000094.840634096414 20999999.999840084463 256000094.840470492840 1 60265.767380099 2023-11-17T18:25:01.640580+00:00 20000094.840700443834 21000000.000659309328 256000094.841356068850 1 60265.767391741 2023-11-17T18:25:02.646428+00:00 20000094.840534478426 20999999.999864481390 256000094.840395271778 1 60265.767403140 2023-11-17T18:25:03.631323+00:00 20000094.840619549155 20999999.999444138259 256000094.840059995651 1 60265.767414715 2023-11-17T18:25:04.631336+00:00 20000094.840737838298 21000000.000261262059 256000094.840995401144 1 60265.767426244 2023-11-17T18:25:05.627477+00:00 20000094.840773474425 21000000.000560969114 256000094.841330736876 1 60265.767437785 2023-11-17T18:25:06.624614+00:00 20000094.840438801795 20999999.999773077667 256000094.840208202600 1 60265.767449349 2023-11-17T18:25:07.623749+00:00 20000094.840622257441 21000000.000395119190 256000094.841013669968 1 60265.767460977 2023-11-17T18:25:08.628418+00:00 20000094.840795911849 21000000.001241523772 256000094.842033743858 1 60265.767472528 2023-11-17T18:25:09.626399+00:00 20000094.840566750616 20999999.999970007688 256000094.840533077717 1 60265.767484148 2023-11-17T18:25:10.630337+00:00 20000094.840619534254 20999999.999969881028 256000094.840585708618 1 60265.767495644 2023-11-17T18:25:11.623664+00:00 20000094.840699106455 21000000.000030335039 256000094.840725749731 1 60265.767507270 2023-11-17T18:25:12.628123+00:00 20000094.840373758227 21000000.000303301960 256000094.840673357248 1 60265.767518781 2023-11-17T18:25:13.622642+00:00 20000094.840655170381 20999999.999186161906 256000094.839837640524 1 60265.767530375 2023-11-17T18:25:14.624368+00:00 20000094.840598046780 20999999.999897032976 256000094.840491384268 1 60265.767541996 2023-11-17T18:25:15.628448+00:00 20000094.840485621244 21000000.001153208315 256000094.841635137796 1 60265.767553505 2023-11-17T18:25:16.622820+00:00 20000094.840549156070 20999999.999455906451 256000094.840001344681 1 60265.767565083 2023-11-17T18:25:17.623136+00:00 20000094.840829212219 20999999.999689619988 256000094.840515136719 1 60265.767576741 2023-11-17T18:25:18.630408+00:00 20000094.840576961637 21000000.001409251243 256000094.841982543468 1 60265.767588245 2023-11-17T18:25:19.624368+00:00 20000094.840579181910 21000000.000691693276 256000094.841267168522 1 60265.767599804 2023-11-17T18:25:20.623101+00:00 20000094.840592946857 20999999.999371297657 256000094.839960545301 1 60265.767611424 2023-11-17T18:25:21.627078+00:00 20000094.840950217098 20999999.999932166189 256000094.840878695250 1 60265.767623032 2023-11-17T18:25:22.629915+00:00 20000094.840609613806 21000000.000310264528 256000094.840916186571 1 60265.767634545 2023-11-17T18:25:23.624661+00:00 20000094.840524986386 20999999.998922459781 256000094.839443743229 1 60265.767646119 2023-11-17T18:25:24.624646+00:00 20000094.840558174998 20999999.998822309077 256000094.839376777411 1 60265.767657722 2023-11-17T18:25:25.627165+00:00 20000094.840480796993 21000000.000026896596 256000094.840503990650 1 60265.767669290 2023-11-17T18:25:26.626639+00:00 20000094.840657882392 20999999.999655552208 256000094.840309739113 1 60265.767680849 2023-11-17T18:25:27.625329+00:00 20000094.840695951134 20999999.998807962984 256000094.839500218630 1 60265.767692422 2023-11-17T18:25:28.625313+00:00 20000094.840677957982 21000000.000419031829 256000094.841093271971 1 60265.767703973 2023-11-17T18:25:29.623251+00:00 20000094.840817216784 21000000.001001108438 256000094.841814637184 1 60265.767715565 2023-11-17T18:25:30.624786+00:00 20000094.840660497546 20999999.999921906739 256000094.840578734875 1 60265.767727120 2023-11-17T18:25:31.623143+00:00 20000094.840468604118 21000000.000132784247 256000094.840597718954 1 60265.767738807 2023-11-17T18:25:32.632911+00:00 20000094.840688459575 21000000.001173090190 256000094.841857850552 1 60265.767750293 2023-11-17T18:25:33.625358+00:00 20000094.840930648148 21000000.000408135355 256000094.841335088015 1 60265.767761889 2023-11-17T18:25:34.627237+00:00 20000094.840758517385 20999999.999589588493 256000094.840344429016 1 60265.767773419 2023-11-17T18:25:35.623420+00:00 20000094.840510223061 21000000.000461053103 256000094.840967565775 1 60265.767784992 2023-11-17T18:25:36.623311+00:00 20000094.840888936073 21000000.000591967255 256000094.841477215290 1 60265.767796603 2023-11-17T18:25:37.626495+00:00 20000094.840541392565 20999999.999318826944 256000094.839856535196 1 60265.767808151 2023-11-17T18:25:38.624240+00:00 20000094.840766891837 20999999.999922677875 256000094.840685904026 1 60265.767819969 2023-11-17T18:25:39.645333+00:00 20000094.840555481613 21000000.000798504800 256000094.841350287199 1 60265.767831308 2023-11-17T18:25:40.624982+00:00 20000094.840778864920 20999999.999803289771 256000094.840578466654 1 60265.767842866 2023-11-17T18:25:41.623621+00:00 20000094.840644381940 20999999.999360390007 256000094.840001076460 1 60265.767854451 2023-11-17T18:25:42.624532+00:00 20000094.840592306107 21000000.000422343612 256000094.841010957956 1 60265.767866166 2023-11-17T18:25:43.636756+00:00 20000094.840669926256 21000000.000089559704 256000094.840755790472 1 60265.767877617 2023-11-17T18:25:44.626084+00:00 20000094.840690519661 20999999.998797059059 256000094.839483886957 1 60265.767889164 2023-11-17T18:25:45.623768+00:00 20000094.840708710253 20999999.999790489674 256000094.840495496988 1 60265.767900741 2023-11-17T18:25:46.624032+00:00 20000094.840770784765 21000000.000471893698 256000094.841238975525 1 60265.767912365 2023-11-17T18:25:47.628322+00:00 20000094.840644899756 20999999.999330259860 256000094.839971452951 1 60265.767923902 2023-11-17T18:25:48.625132+00:00 20000094.840551879257 20999999.999135401100 256000094.839683592319 1 60265.767935556 2023-11-17T18:25:49.632056+00:00 20000094.840782038867 21000000.000260271132 256000094.841038614511 1 60265.767947070 2023-11-17T18:25:50.626859+00:00 20000094.840658124536 21000000.000014588237 256000094.840669035912 1 60265.767958643 2023-11-17T18:25:51.626762+00:00 20000094.840754803270 20999999.999028641731 256000094.839779764414 1 60265.767970228 2023-11-17T18:25:52.627702+00:00 20000094.840544905514 21000000.000036161393 256000094.840577363968 1 60265.767981811 2023-11-17T18:25:53.628518+00:00 20000094.840638998896 21000000.001037098467 256000094.841672390699 1 60265.767993429 2023-11-17T18:25:54.632286+00:00 20000094.840722344816 20999999.999998703599 256000094.840717345476 1 60265.768004947 2023-11-17T18:25:55.627423+00:00 20000094.840410418808 20999999.999254789203 256000094.839661508799 1 60265.768016488 2023-11-17T18:25:56.624609+00:00 20000094.840317666531 21000000.000230319798 256000094.840544283390 1 60265.768028046 2023-11-17T18:25:57.623157+00:00 20000094.840689025819 21000000.000042080879 256000094.840727418661 1 60265.768039654 2023-11-17T18:25:58.626104+00:00 20000094.840573575348 20999999.999242700636 256000094.839812576771 1 60265.768051266 2023-11-17T18:25:59.629384+00:00 20000094.840775027871 21000000.000201873481 256000094.840973198414 1 60265.768062809 2023-11-17T18:26:00.626759+00:00 20000094.840575922281 21000000.000648137182 256000094.841220378876 1 60265.768075343 2023-11-17T18:26:01.709643+00:00 20000094.840763915330 20999999.999656360596 256000094.840416580439 1 60265.768085999 2023-11-17T18:26:02.630374+00:00 20000094.840685460716 20999999.999701958150 256000094.840383708477 1 60265.768097527 2023-11-17T18:26:03.626353+00:00 20000094.840520117432 21000000.000687845051 256000094.841204255819 1 60265.768109205 2023-11-17T18:26:04.635340+00:00 20000094.840709801763 21000000.000070977956 256000094.840777099133 1 60265.768120635 2023-11-17T18:26:05.622863+00:00 20000094.840494081378 20999999.999066948891 256000094.839557349682 1 60265.768132308 2023-11-17T18:26:06.631457+00:00 20000094.840879060328 21000000.000173181295 256000094.841048538685 1 60265.768143851 2023-11-17T18:26:07.628722+00:00 20000094.840664584190 21000000.000772222877 256000094.841433137655 1 60265.768155461 2023-11-17T18:26:08.631805+00:00 20000094.840768381953 20999999.999490890652 256000094.840255558491 1 60265.768166952 2023-11-17T18:26:09.624623+00:00 20000094.840529344976 20999999.999617107213 256000094.840142756701 1 60265.768178567 2023-11-17T18:26:10.628231+00:00 20000094.840632129461 21000000.000409401953 256000094.841037839651 1 60265.768190115 2023-11-17T18:26:11.625929+00:00 20000094.840866919607 20999999.999976366758 256000094.840839594603 1 60265.768201803 2023-11-17T18:26:12.635752+00:00 20000094.840837758034 20999999.999432090670 256000094.840266138315 1 60265.768213320 2023-11-17T18:26:13.630812+00:00 20000094.840714897960 21000000.000479344279 256000094.841190546751 1 60265.768224879 2023-11-17T18:26:14.629562+00:00 20000094.840430945158 21000000.000498037785 256000094.840925276279 1 60265.768236394 2023-11-17T18:26:15.624431+00:00 20000094.840743664652 20999999.999475006014 256000094.840214967728 1 60265.768248065 2023-11-17T18:26:16.632814+00:00 20000094.840737033635 20999999.999777503312 256000094.840510845184 1 60265.768259543 2023-11-17T18:26:17.624556+00:00 20000094.840483918786 21000000.000594865531 256000094.841075062752 1 60265.768271173 2023-11-17T18:26:18.629342+00:00 20000094.840810496360 20999999.999685335904 256000094.840492159128 1 60265.768282735 2023-11-17T18:26:19.628285+00:00 20000094.840662073344 20999999.999653097242 256000094.840311467648 1 60265.768294316 2023-11-17T18:26:20.628904+00:00 20000094.840429734439 21000000.000537365675 256000094.840963393450 1 60265.768305908 2023-11-17T18:26:21.630479+00:00 20000094.840785980225 21000000.000394001603 256000094.841176271439 1 60265.768317608 2023-11-17T18:26:22.641336+00:00 20000094.840649489313 20999999.999660242349 256000094.840306043625 1 60265.768329027 2023-11-17T18:26:23.627946+00:00 20000094.840750988573 21000000.000243403018 256000094.840990692377 1 60265.768340633 2023-11-17T18:26:24.630709+00:00 20000094.840744793415 21000000.000789321959 256000094.841530412436 1 60265.768352177 2023-11-17T18:26:25.628043+00:00 20000094.840747892857 20999999.999711990356 256000094.840456187725 1 60265.768363705 2023-11-17T18:26:26.624157+00:00 20000094.840713456273 20999999.999447848648 256000094.840157628059 1 60265.768375277 2023-11-17T18:26:27.623946+00:00 20000094.840754199773 21000000.000327076763 256000094.841077595949 1 60265.768386905 2023-11-17T18:26:28.628585+00:00 20000094.840431310236 21000000.000094674528 256000094.840522289276 1 60265.768398448 2023-11-17T18:26:29.625898+00:00 20000094.840590316802 20999999.999101709574 256000094.839688330889 1 60265.768410161 2023-11-17T18:26:30.637879+00:00 20000094.840525377542 20999999.999948680401 256000094.840470373631 1 60265.768421587 2023-11-17T18:26:31.625085+00:00 20000094.840752519667 21000000.000728316605 256000094.841477125883 1 60265.768433142 2023-11-17T18:26:32.623448+00:00 20000094.840782046318 20999999.999557301402 256000094.840335667133 1 60265.768444762 2023-11-17T18:26:33.627421+00:00 20000094.840648643672 20999999.999555848539 256000094.840200811625 1 60265.768456296 2023-11-17T18:26:34.623945+00:00 20000094.840689472854 21000000.000567682087 256000094.841253459454 1 60265.768467956 2023-11-17T18:26:35.631395+00:00 20000094.840678296983 21000000.000086281449 256000094.840760886669 1 60265.768479550 2023-11-17T18:26:36.633157+00:00 20000094.840621687472 20999999.999133061618 256000094.839751034975 1 60265.768491110 2023-11-17T18:26:37.631877+00:00 20000094.840564202517 21000000.000344101340 256000094.840904593468 1 60265.768502621 2023-11-17T18:26:38.626484+00:00 20000094.840588197112 21000000.000519491732 256000094.841103971004 1 60265.768514182 2023-11-17T18:26:39.625325+00:00 20000094.840624321252 20999999.999498538673 256000094.840119183064 1 60265.768525791 2023-11-17T18:26:40.628386+00:00 20000094.840769641101 20999999.999761920422 256000094.840527862310 1 60265.768537370 2023-11-17T18:26:41.628757+00:00 20000094.840464394540 21000000.001023836434 256000094.841484516859 1 60265.768549035 2023-11-17T18:26:42.636617+00:00 20000094.840752065182 21000000.000314492732 256000094.841062873602 1 60265.768560524 2023-11-17T18:26:43.629242+00:00 20000094.840550698340 20999999.999528914690 256000094.840075910091 1 60265.768572153 2023-11-17T18:26:44.633965+00:00 20000094.840650599450 21000000.000785149634 256000094.841432034969 1 60265.768583637 2023-11-17T18:26:45.626238+00:00 20000094.840610802174 21000000.001005463302 256000094.841612577438 1 60265.768595185 2023-11-17T18:26:46.623955+00:00 20000094.840654820204 20999999.999723955989 256000094.840375095606 1 60265.768606753 2023-11-17T18:26:47.623441+00:00 20000094.840673446655 20999999.999945018440 256000094.840614765882 1 60265.768618478 2023-11-17T18:26:48.636458+00:00 20000094.840622503310 21000000.000806953758 256000094.841425776482 1 60265.768629979 2023-11-17T18:26:49.630168+00:00 20000094.840466342866 20999999.999933186918 256000094.840395838022 1 60265.768641515 2023-11-17T18:26:50.626899+00:00 20000094.840757571161 20999999.999288287014 256000094.840042173862 1 60265.768653120 2023-11-17T18:26:51.629553+00:00 20000094.840470381081 20999999.999779392034 256000094.840246081352 1 60265.768664626 2023-11-17T18:26:52.623708+00:00 20000094.840863216668 20999999.999716240913 256000094.840575784445 1 60265.768676200 2023-11-17T18:26:53.623667+00:00 20000094.840523201972 20999999.998567644507 256000094.839087158442 1 60265.768687766 2023-11-17T18:26:54.622976+00:00 20000094.840726591647 20999999.999680116773 256000094.840402990580 1 60265.768699340 2023-11-17T18:26:55.622923+00:00 20000094.840595182031 21000000.000958528370 256000094.841550022364 1 60265.768711002 2023-11-17T18:26:56.630524+00:00 20000094.840835850686 21000000.000647544861 256000094.841479688883 1 60265.768722544 2023-11-17T18:26:57.627798+00:00 20000094.840409629047 20999999.999930385500 256000094.840336322784 1 60265.768734122 2023-11-17T18:26:58.628150+00:00 20000094.840452644974 21000000.001059602946 256000094.841508537531 1 60265.768745665 2023-11-17T18:26:59.625407+00:00 20000094.840699680150 21000000.000552117825 256000094.841248095036 1 60265.768757307 2023-11-17T18:27:00.631274+00:00 20000094.840722836554 20999999.999508947134 256000094.840228080750 1 60265.768768839 2023-11-17T18:27:01.627688+00:00 20000094.840459082276 21000000.000067427754 256000094.840522795916 1 60265.768780458 2023-11-17T18:27:02.631565+00:00 20000094.840789411217 21000000.000585854053 256000094.841371566057 1 60265.768791989 2023-11-17T18:27:03.627836+00:00 20000094.840623263270 20999999.999364390969 256000094.839983940125 1 60265.768803561 2023-11-17T18:27:04.627699+00:00 20000094.840676579624 20999999.998933885247 256000094.839606761932 1 60265.768815088 2023-11-17T18:27:05.623584+00:00 20000094.840626567602 20999999.999749224633 256000094.840372085571 1 60265.768826680 2023-11-17T18:27:06.625184+00:00 20000094.840618681163 20999999.999611385167 256000094.840226352215 1 60265.768838314 2023-11-17T18:27:07.630355+00:00 20000094.840759381652 20999999.999103724957 256000094.839859426022 1 60265.768849825 2023-11-17T18:27:08.624885+00:00 20000094.840587224811 20999999.999964904040 256000094.840548425913 1 60265.768861412 2023-11-17T18:27:09.625982+00:00 20000094.840723145753 21000000.000578232110 256000094.841297686100 1 60265.768872958 2023-11-17T18:27:10.623570+00:00 20000094.840433903039 20999999.999677121639 256000094.840107321739 1 60265.768884543 2023-11-17T18:27:11.624499+00:00 20000094.840637583286 20999999.999718341976 256000094.840352237225 1 60265.768896128 2023-11-17T18:27:12.625422+00:00 20000094.840745739639 21000000.000722859055 256000094.841464906931 1 60265.768907723 2023-11-17T18:27:13.627241+00:00 20000094.840637058020 21000000.000359166414 256000094.840992540121 1 60265.768919358 2023-11-17T18:27:14.632564+00:00 20000094.840592127293 20999999.999674253166 256000094.840262681246 1 60265.768930902 2023-11-17T18:27:15.629943+00:00 20000094.840501796454 21000000.000383198261 256000094.840881288052 1 60265.768942419 2023-11-17T18:27:16.624950+00:00 20000094.840821512043 21000000.000872671604 256000094.841690480709 1 60265.768953979 2023-11-17T18:27:17.623778+00:00 20000094.840785257518 20999999.999711323529 256000094.840492904186 1 60265.768965572 2023-11-17T18:27:18.625384+00:00 20000094.840390566736 21000000.000111699104 256000094.840498566628 1 60265.768977196 2023-11-17T18:27:19.629764+00:00 20000094.840853836387 21000000.000975050032 256000094.841825187206 1 60265.768988755 2023-11-17T18:27:20.628405+00:00 20000094.840667609125 21000000.000098913908 256000094.840762823820 1 60265.769000263 2023-11-17T18:27:21.622751+00:00 20000094.840525198728 20999999.999406643212 256000094.839928150177 1 60265.769011832 2023-11-17T18:27:22.622248+00:00 20000094.840656649321 21000000.000244151801 256000094.840897083282 1 60265.769023475 2023-11-17T18:27:23.628258+00:00 20000094.840670630336 21000000.000141244382 256000094.840808153152 1 60265.769035036 2023-11-17T18:27:24.627137+00:00 20000094.840507868677 20999999.998978551477 256000094.839482724667 1 60265.769046606 2023-11-17T18:27:25.626788+00:00 20000094.840635251254 20999999.999488651752 256000094.840120196342 1 60265.769058215 2023-11-17T18:27:26.629802+00:00 20000094.840861838311 21000000.000624325126 256000094.841482460499 1 60265.769069763 2023-11-17T18:27:27.627548+00:00 20000094.840562991798 20999999.999705020338 256000094.840264320374 1 60265.769081322 2023-11-17T18:27:28.626176+00:00 20000094.840905871242 20999999.999136205763 256000094.840038388968 1 60265.769092977 2023-11-17T18:27:29.633235+00:00 20000094.840807002038 21000000.000391036272 256000094.841194331646 1 60265.769104529 2023-11-17T18:27:30.631266+00:00 20000094.840518672019 21000000.000361077487 256000094.840876072645 1 60265.769116033 2023-11-17T18:27:31.625262+00:00 20000094.840679064393 20999999.999404989183 256000094.840080380440 1 60265.769127588 2023-11-17T18:27:32.623584+00:00 20000094.840755078942 20999999.999820694327 256000094.840572088957 1 60265.769139231 2023-11-17T18:27:33.629577+00:00 20000094.840586829931 21000000.000500768423 256000094.841083914042 1 60265.769150770 2023-11-17T18:27:34.626558+00:00 20000094.840671919286 20999999.999631281942 256000094.840299516916 1 60265.769162557 2023-11-17T18:27:35.644896+00:00 20000094.840708844364 20999999.999153807759 256000094.839858949184 1 60265.769173964 2023-11-17T18:27:36.630507+00:00 20000094.840603269637 21000000.000331435353 256000094.840930998325 1 60265.769185526 2023-11-17T18:27:37.629474+00:00 20000094.840600434691 21000000.000131245703 256000094.840727984905 1 60265.769197215 2023-11-17T18:27:38.639401+00:00 20000094.840775277466 20999999.999342761934 256000094.840114355087 1 60265.769208611 2023-11-17T18:27:39.623960+00:00 20000094.840937234461 21000000.000328537077 256000094.841262072325 1 60265.769220181 2023-11-17T18:27:40.623602+00:00 20000094.840679794550 21000000.001057747751 256000094.841733843088 1 60265.769231797 2023-11-17T18:27:41.627272+00:00 20000094.840626470745 20999999.999958068132 256000094.840580850840 1 60265.769243389 2023-11-17T18:27:42.628793+00:00 20000094.840615861118 20999999.999986074865 256000094.840598255396 1 60265.769255060 2023-11-17T18:27:43.637140+00:00 20000094.840654056519 21000000.001282833517 256000094.841933190823 1 60265.769266537 2023-11-17T18:27:44.628820+00:00 20000094.840806793422 21000000.000531144440 256000094.841334223747 1 60265.769278135 2023-11-17T18:27:45.630869+00:00 20000094.840763818473 20999999.999275233597 256000094.840035349131 1 60265.769289738 2023-11-17T18:27:46.633425+00:00 20000094.840595506132 21000000.000215176493 256000094.840806990862 1 60265.769301242 2023-11-17T18:27:47.627339+00:00 20000094.840689677745 21000000.000771481544 256000094.841457486153 1 60265.769312913 2023-11-17T18:27:48.635657+00:00 20000094.840690612793 20999999.999801360071 256000094.840488284826 1 60265.769324363 2023-11-17T18:27:49.624990+00:00 20000094.840527102351 20999999.999654665589 256000094.840178072453 1 60265.769336060 2023-11-17T18:27:50.635557+00:00 20000094.840641073883 21000000.000593818724 256000094.841231197119 1 60265.769347494 2023-11-17T18:27:51.623433+00:00 20000094.841041684151 20999999.999802965671 256000094.840840965509 1 60265.769359068 2023-11-17T18:27:52.623512+00:00 20000094.840394962579 20999999.999197077006 256000094.839588344097 1 60265.769370685 2023-11-17T18:27:53.627177+00:00 20000094.840583454818 21000000.000099588186 256000094.840679347515 1 60265.769382291 2023-11-17T18:27:54.629947+00:00 20000094.840722292662 21000000.000467799604 256000094.841186404228 1 60265.769393793 2023-11-17T18:27:55.623739+00:00 20000094.840674031526 20999999.998946759850 256000094.839617103338 1 60265.769405382 2023-11-17T18:27:56.625033+00:00 20000094.840664457530 20999999.999293047935 256000094.839953809977 1 60265.769417138 2023-11-17T18:27:57.640727+00:00 20000094.840814966708 21000000.000523839146 256000094.841335117817 1 60265.769428665 2023-11-17T18:27:58.636659+00:00 20000094.840589955449 20999999.999961096793 256000094.840547382832 1 60265.769440159 2023-11-17T18:27:59.629711+00:00 20000094.840823199600 20999999.999367456883 256000094.840186953545 1 60265.769451704 2023-11-17T18:28:00.627252+00:00 20000094.840583842248 21000000.000533912331 256000094.841114044189 1 60265.769463239 2023-11-17T18:28:01.623889+00:00 20000094.840653013438 21000000.000404216349 256000094.841053515673 1 60265.769474901 2023-11-17T18:28:02.631480+00:00 20000094.840708006173 20999999.999254748225 256000094.839959084988 1 60265.769486493 2023-11-17T18:28:03.633004+00:00 20000094.840711049736 21000000.000124208629 256000094.840831577778 1 60265.769497987 2023-11-17T18:28:04.626058+00:00 20000094.840549815446 21000000.000989947468 256000094.841536074877 1 60265.769509619 2023-11-17T18:28:05.631106+00:00 20000094.840616174042 20999999.999945405871 256000094.840557873249 1 60265.769521116 2023-11-17T18:28:06.624422+00:00 20000094.840632874519 20999999.999314267188 256000094.839943468571 1 60265.769532716 2023-11-17T18:28:07.626631+00:00 20000094.840525176376 21000000.000531420112 256000094.841052919626 1 60265.769544263 2023-11-17T18:28:08.624358+00:00 20000094.840702570975 21000000.000258982182 256000094.840957850218 1 60265.769555949 2023-11-17T18:28:09.633994+00:00 20000094.840898841619 20999999.999146174639 256000094.840041309595 1 60265.769567441 2023-11-17T18:28:10.626909+00:00 20000094.840710986406 21000000.000074174255 256000094.840781480074 1 60265.769578987 2023-11-17T18:28:11.624480+00:00 20000094.840581648052 21000000.000759981573 256000094.841337949038 1 60265.769590565 2023-11-17T18:28:12.624775+00:00 20000094.840682238340 20999999.999505419284 256000094.840183973312 1 60265.769602263 2023-11-17T18:28:13.635532+00:00 20000094.840813793242 20999999.999325320125 256000094.840135425329 1 60265.769613771 2023-11-17T18:28:14.629812+00:00 20000094.840695526451 21000000.000576503575 256000094.841268330812 1 60265.769625362 2023-11-17T18:28:15.631323+00:00 20000094.840650547296 21000000.000144697726 256000094.840791553259 1 60265.769636834 2023-11-17T18:28:16.622427+00:00 20000094.840578429401 20999999.998899616301 256000094.839474350214 1 60265.769648481 2023-11-17T18:28:17.628795+00:00 20000094.840716704726 20999999.999702740461 256000094.840415775776 1 60265.769660012 2023-11-17T18:28:18.625035+00:00 20000094.840602211654 21000000.000305004418 256000094.840903520584 1 60265.769671558 2023-11-17T18:28:19.622613+00:00 20000094.840736858547 20999999.999660011381 256000094.840393185616 1 60265.769683142 2023-11-17T18:28:20.623434+00:00 20000094.840488966554 21000000.000246778131 256000094.840732038021 1 60265.769694720 2023-11-17T18:28:21.623830+00:00 20000094.840750832111 21000000.001172047108 256000094.841919183731 1 60265.769706384 2023-11-17T18:28:22.631594+00:00 20000094.840735226870 21000000.000363141298 256000094.841094672680 1 60265.769717934 2023-11-17T18:28:23.629448+00:00 20000094.840714216232 20999999.999649744481 256000094.840360254049 1 60265.769729438 2023-11-17T18:28:24.623429+00:00 20000094.840418387204 21000000.000382471830 256000094.840797185898 1 60265.769741034 2023-11-17T18:28:25.625343+00:00 20000094.840452138335 21000000.000183172524 256000094.840631604195 1 60265.769752641 2023-11-17T18:28:26.628171+00:00 20000094.840610273182 20999999.999176900834 256000094.839783459902 1 60265.769764161 2023-11-17T18:28:27.623503+00:00 20000094.840786147863 20999999.999709919095 256000094.840492367744 1 60265.769775760 2023-11-17T18:28:28.625650+00:00 20000094.840726148337 21000000.000351361930 256000094.841073811054 1 60265.769787289 2023-11-17T18:28:29.621786+00:00 20000094.840607251972 20999999.999401930720 256000094.840005487204 1 60265.769798941 2023-11-17T18:28:30.628520+00:00 20000094.840461038053 20999999.999073602259 256000094.839530944824 1 60265.769810468 2023-11-17T18:28:31.624467+00:00 20000094.840643934906 21000000.000386297703 256000094.841026544571 1 60265.769822072 2023-11-17T18:28:32.626993+00:00 20000094.840523757041 21000000.000438608229 256000094.840958654881 1 60265.769833624 2023-11-17T18:28:33.625128+00:00 20000094.840839274228 20999999.999430235475 256000094.840265810490 1 60265.769845223 2023-11-17T18:28:34.627249+00:00 20000094.840681441128 21000000.000095881522 256000094.840773612261 1 60265.769856849 2023-11-17T18:28:35.631786+00:00 20000094.840544965118 21000000.001059267670 256000094.841600537300 1 60265.769868402 2023-11-17T18:28:36.629925+00:00 20000094.840876542032 21000000.000125307590 256000094.840998172760 1 60265.769879951 2023-11-17T18:28:37.627783+00:00 20000094.840608969331 20999999.999735668302 256000094.840340912342 1 60265.769891513 2023-11-17T18:28:38.626710+00:00 20000094.840540695935 21000000.000727459788 256000094.841264486313 1 60265.769903237 2023-11-17T18:28:39.639723+00:00 20000094.840677160770 21000000.000512372702 256000094.841185837984 1 60265.769914748 2023-11-17T18:28:40.634199+00:00 20000094.840747591108 20999999.999263811857 256000094.840007722378 1 60265.769926291 2023-11-17T18:28:41.631587+00:00 20000094.840575426817 21000000.000004485250 256000094.840576201677 1 60265.769937858 2023-11-17T18:28:42.630944+00:00 20000094.840608112514 21000000.000764735043 256000094.841369152069 1 60265.769949576 2023-11-17T18:28:43.643388+00:00 20000094.840849544853 20999999.999865502119 256000094.840711355209 1 60265.769960965 2023-11-17T18:28:44.627339+00:00 20000094.840797074139 20999999.999783180654 256000094.840576559305 1 60265.769972511 2023-11-17T18:28:45.624966+00:00 20000094.840753491968 21000000.000944737345 256000094.841694533825 1 60265.769984147 2023-11-17T18:28:46.630247+00:00 20000094.840672023594 21000000.000399097800 256000094.841067433357 1 60265.769995658 2023-11-17T18:28:47.624830+00:00 20000094.840631920844 20999999.999143198133 256000094.839771419764 1 60265.770007287 2023-11-17T18:28:48.629587+00:00 20000094.840737845749 21000000.000117961317 256000094.840852111578 1 60265.770018853 2023-11-17T18:28:49.628916+00:00 20000094.840764150023 21000000.000646043569 256000094.841406524181 1 60265.770030421 2023-11-17T18:28:50.628389+00:00 20000094.840506535023 20999999.999540358782 256000094.840043187141 1 60265.770042050 2023-11-17T18:28:51.633134+00:00 20000094.840510200709 20999999.999429471791 256000094.839935958385 1 60265.770053602 2023-11-17T18:28:52.631227+00:00 20000094.840604100376 21000000.000447683036 256000094.841048091650 1 60265.770065143 2023-11-17T18:28:53.628335+00:00 20000094.840646374971 21000000.000059708953 256000094.840702414513 1 60265.770076705 2023-11-17T18:28:54.627285+00:00 20000094.840730331838 20999999.999404367059 256000094.840131014585 1 60265.770088281 2023-11-17T18:28:55.627464+00:00 20000094.840439487249 21000000.000200361013 256000094.840636163950 1 60265.770099836 2023-11-17T18:28:56.625885+00:00 20000094.840910084546 21000000.000654984266 256000094.841561377048 1 60265.770111439 2023-11-17T18:28:57.628345+00:00 20000094.840714737773 20999999.999580536038 256000094.840291559696 1 60265.770122973 2023-11-17T18:28:58.624835+00:00 20000094.840709023178 20999999.999669916928 256000094.840375244617 1 60265.770134516 2023-11-17T18:28:59.622144+00:00 20000094.840688351542 21000000.000610709190 256000094.841295361519 1 60265.770146148 2023-11-17T18:29:00.627228+00:00 20000094.840502198786 20999999.999907031655 256000094.840405523777 1 60265.770158076 2023-11-17T18:29:01.657756+00:00 20000094.840665776283 20999999.998703282326 256000094.839365363121 1 60265.770169275 2023-11-17T18:29:02.625383+00:00 20000094.840545069426 20999999.999473422766 256000094.840014785528 1 60265.770180844 2023-11-17T18:29:03.624926+00:00 20000094.840820863843 21000000.000087313354 256000094.840904474258 1 60265.770192444 2023-11-17T18:29:04.627157+00:00 20000094.840636171401 20999999.999201215804 256000094.839833676815 1 60265.770203986 2023-11-17T18:29:05.624382+00:00 20000094.840722903609 20999999.999571755528 256000094.840290963650 1 60265.770215551 2023-11-17T18:29:06.623606+00:00 20000094.840645812452 21000000.000733152032 256000094.841375261545 1 60265.770227191 2023-11-17T18:29:07.629330+00:00 20000094.840624470264 21000000.000023826957 256000094.840644627810 1 60265.770238729 2023-11-17T18:29:08.626210+00:00 20000094.840664532036 20999999.999558456242 256000094.840219289064 1 60265.770250318 2023-11-17T18:29:09.627425+00:00 20000094.840747606009 21000000.000925805420 256000094.841669708490 1 60265.770261918 2023-11-17T18:29:10.629747+00:00 20000094.840681176633 21000000.000513929874 256000094.841191411018 1 60265.770273512 2023-11-17T18:29:11.631457+00:00 20000094.840687066317 20999999.999407961965 256000094.840091317892 1 60265.770285101 2023-11-17T18:29:12.632708+00:00 20000094.840377882123 20999999.999963298440 256000094.840337455273 1 60265.770296657 2023-11-17T18:29:13.631149+00:00 20000094.840855505317 21000000.000951208174 256000094.841803014278 1 60265.770308265 2023-11-17T18:29:14.634144+00:00 20000094.840406190604 21000000.000068362802 256000094.840470850468 1 60265.770319770 2023-11-17T18:29:15.628098+00:00 20000094.840819243342 20999999.999906957150 256000094.840722501278 1 60265.770331322 2023-11-17T18:29:16.626198+00:00 20000094.840726457536 21000000.000881712884 256000094.841604471207 1 60265.770342884 2023-11-17T18:29:17.625161+00:00 20000094.840581879020 21000000.000670351088 256000094.841248512268 1 60265.770354447 2023-11-17T18:29:18.624195+00:00 20000094.840656012297 20999999.999486576766 256000094.840138882399 1 60265.770366068 2023-11-17T18:29:19.628244+00:00 20000094.840811450034 21000000.000155210495 256000094.840962976217 1 60265.770377604 2023-11-17T18:29:20.624960+00:00 20000094.840687092394 21000000.000724017620 256000094.841407418251 1 60265.770389213 2023-11-17T18:29:21.628038+00:00 20000094.840579085052 20999999.999509923160 256000094.840085327625 1 60265.770400838 2023-11-17T18:29:22.632383+00:00 20000094.840635120869 20999999.999473277479 256000094.840104699135 1 60265.770412407 2023-11-17T18:29:23.631994+00:00 20000094.840407740325 21000000.000682994723 256000094.841087043285 1 60265.770423898 2023-11-17T18:29:24.624725+00:00 20000094.840822827071 21000000.000173673034 256000094.840992808342 1 60265.770435513 2023-11-17T18:29:25.628310+00:00 20000094.840703047812 20999999.999082215130 256000094.839781552553 1 60265.770447045 2023-11-17T18:29:26.624704+00:00 20000094.840762544423 21000000.000281605870 256000094.841040462255 1 60265.770458649 2023-11-17T18:29:27.627320+00:00 20000094.840686302632 21000000.000723790377 256000094.841406375170 1 60265.770470216 2023-11-17T18:29:28.626665+00:00 20000094.840465359390 20999999.999377477914 256000094.839839160442 1 60265.770481837 2023-11-17T18:29:29.630661+00:00 20000094.840558465570 20999999.999206956476 256000094.839761734009 1 60265.770493366 2023-11-17T18:29:30.626842+00:00 20000094.840621702373 21000000.000095542520 256000094.840713560581 1 60265.770504967 2023-11-17T18:29:31.629158+00:00 20000094.840804111212 20999999.999683097005 256000094.840483486652 1 60265.770516557 2023-11-17T18:29:32.630518+00:00 20000094.840915679932 20999999.998775284737 256000094.839687258005 1 60265.770528086 2023-11-17T18:29:33.626653+00:00 20000094.840711023659 20999999.999750554562 256000094.840457886457 1 60265.770539701 2023-11-17T18:29:34.630178+00:00 20000094.840675916523 21000000.000388555229 256000094.841060787439 1 60265.770551352 2023-11-17T18:29:35.636835+00:00 20000094.840725623071 20999999.999495863914 256000094.840217798948 1 60265.770562798 2023-11-17T18:29:36.625723+00:00 20000094.840659882873 20999999.999955691397 256000094.840611875057 1 60265.770574377 2023-11-17T18:29:37.626178+00:00 20000094.840560335666 21000000.000665735453 256000094.841222375631 1 60265.770585943 2023-11-17T18:29:38.625524+00:00 20000094.840697504580 20999999.999921463430 256000094.840615272522 1 60265.770597657 2023-11-17T18:29:39.637534+00:00 20000094.840552341193 20999999.999705888331 256000094.840254515409 1 60265.770609100 2023-11-17T18:29:40.626292+00:00 20000094.840770900249 21000000.000762198120 256000094.841529399157 1 60265.770620709 2023-11-17T18:29:41.629242+00:00 20000094.840373072773 21000000.000914029777 256000094.841283410788 1 60265.770632318 2023-11-17T18:29:42.632278+00:00 20000094.840737313032 20999999.999914277345 256000094.840647906065 1 60265.770643896 2023-11-17T18:29:43.632620+00:00 20000094.840706024319 21000000.000319026411 256000094.841021358967 1 60265.770655502 2023-11-17T18:29:44.635388+00:00 20000094.840768091381 21000000.000848431140 256000094.841612845659 1 60265.770667003 2023-11-17T18:29:45.629010+00:00 20000094.840712811798 20999999.999874763191 256000094.840583890676 1 60265.770678617 2023-11-17T18:29:46.632469+00:00 20000094.840517479926 20999999.999315626919 256000094.839829415083 1 60265.770690087 2023-11-17T18:29:47.623484+00:00 20000094.840754915029 21000000.000516306609 256000094.841267526150 1 60265.770701731 2023-11-17T18:29:48.629505+00:00 20000094.840787101537 21000000.000525221229 256000094.841308653355 1 60265.770713273 2023-11-17T18:29:49.626785+00:00 20000094.840620670468 20999999.999395266175 256000094.840012222528 1 60265.770724965 2023-11-17T18:29:50.636991+00:00 20000094.840940408409 20999999.999906055629 256000094.840842783451 1 60265.770736453 2023-11-17T18:29:51.629516+00:00 20000094.840624686331 21000000.000604826957 256000094.841225832701 1 60265.770747976 2023-11-17T18:29:52.625151+00:00 20000094.840728446841 20999999.999739166349 256000094.840463936329 1 60265.770759607 2023-11-17T18:29:53.630039+00:00 20000094.840742051601 20999999.999413467944 256000094.840151816607 1 60265.770771181 2023-11-17T18:29:54.630042+00:00 20000094.840360525995 21000000.000422045588 256000094.840778887272 1 60265.770782724 2023-11-17T18:29:55.627356+00:00 20000094.840751007199 20999999.999977219850 256000094.840724527836 1 60265.770794303 2023-11-17T18:29:56.627764+00:00 20000094.840721555054 20999999.999051369727 256000094.839769214392 1 60265.770805968 2023-11-17T18:29:57.635629+00:00 20000094.840496890247 20999999.999793529510 256000094.840286731720 1 60265.770817491 2023-11-17T18:29:58.631196+00:00 20000094.840721525252 21000000.000752978027 256000094.841470807791 1 60265.770828977 2023-11-17T18:29:59.623618+00:00 20000094.840516060591 20999999.999949894845 256000094.840462267399 1 60265.770840671 2023-11-17T18:30:00.633989+00:00 20000094.840741936117 20999999.999665893614 256000094.840404123068 1 60265.770853076 2023-11-17T18:30:01.705767+00:00 20000094.840496145189 21000000.000673696399 256000094.841166168451 1 60265.770864330 2023-11-17T18:30:02.678119+00:00 20000094.840499643236 21000000.000067710876 256000094.840563654900 1 60265.770875499 2023-11-17T18:30:03.643107+00:00 20000094.840743273497 20999999.999144982547 256000094.839884549379 1 60265.770886987 2023-11-17T18:30:04.635730+00:00 20000094.840641628951 21000000.000275868922 256000094.840913802385 1 60265.770898554 2023-11-17T18:30:05.635052+00:00 20000094.840562812984 21000000.000545863062 256000094.841104984283 1 60265.770910067 2023-11-17T18:30:06.629754+00:00 20000094.840815715492 20999999.999300323427 256000094.840112358332 1 60265.770921648 2023-11-17T18:30:07.630441+00:00 20000094.840690411627 20999999.999324750155 256000094.840011447668 1 60265.770933229 2023-11-17T18:30:08.631009+00:00 20000094.840609032661 21000000.000371433794 256000094.840976774693 1 60265.770944724 2023-11-17T18:30:09.624145+00:00 20000094.840743858367 20999999.999534156173 256000094.840274333954 1 60265.770956395 2023-11-17T18:30:10.632502+00:00 20000094.840525384992 20999999.998882759362 256000094.839404463768 1 60265.770967876 2023-11-17T18:30:11.624433+00:00 20000094.840754892677 21000000.000030703843 256000094.840781897306 1 60265.770979476 2023-11-17T18:30:12.626731+00:00 20000094.840624652803 21000000.000151038170 256000094.840772002935 1 60265.770991227 2023-11-17T18:30:13.642017+00:00 20000094.840719878674 20999999.999366723001 256000094.840082913637 1 60265.771002590 2023-11-17T18:30:14.623747+00:00 20000094.840558022261 20999999.999765627086 256000094.840319961309 1 60265.771014175 2023-11-17T18:30:15.624707+00:00 20000094.840785950422 21000000.000583373010 256000094.841365635395 1 60265.771025795 2023-11-17T18:30:16.628661+00:00 20000094.840740352869 20999999.999768346548 256000094.840505003929 1 60265.771037404 2023-11-17T18:30:17.631743+00:00 20000094.840628374368 20999999.999529410154 256000094.840154111385 1 60265.771048887 2023-11-17T18:30:18.623789+00:00 20000094.840855333954 21000000.000528343022 256000094.841379970312 1 60265.771060499 2023-11-17T18:30:19.627135+00:00 20000094.840711534023 21000000.000317960978 256000094.841025799513 1 60265.771072036 2023-11-17T18:30:20.623918+00:00 20000094.840475946665 20999999.999211981893 256000094.839684218168 1 60265.771083648 2023-11-17T18:30:21.627191+00:00 20000094.840699721128 20999999.999899793416 256000094.840595841408 1 60265.771095216 2023-11-17T18:30:22.626701+00:00 20000094.840657636523 21000000.001161444932 256000094.841815412045 1 60265.771106740 2023-11-17T18:30:23.622380+00:00 20000094.840801697224 21000000.000488732010 256000094.841286718845 1 60265.771118378 2023-11-17T18:30:24.627862+00:00 20000094.840622831136 21000000.000012449920 256000094.840631604195 1 60265.771129970 2023-11-17T18:30:25.629426+00:00 20000094.840601481497 21000000.001211509109 256000094.841809302568 1 60265.771141482 2023-11-17T18:30:26.623995+00:00 20000094.840690419078 21000000.000824321061 256000094.841511070728 1 60265.771153134 2023-11-17T18:30:27.630817+00:00 20000094.840833660215 20999999.999544925988 256000094.840374886990 1 60265.771164635 2023-11-17T18:30:28.624473+00:00 20000094.840596083552 21000000.000255957246 256000094.840848326683 1 60265.771176244 2023-11-17T18:30:29.627470+00:00 20000094.840679232031 21000000.000568266958 256000094.841243803501 1 60265.771188009 2023-11-17T18:30:30.643974+00:00 20000094.840574391186 20999999.999629758298 256000094.840200453997 1 60265.771199372 2023-11-17T18:30:31.625766+00:00 20000094.840620741248 20999999.999333225191 256000094.839950263500 1 60265.771211026 2023-11-17T18:30:32.632635+00:00 20000094.840814996511 21000000.000504005700 256000094.841315329075 1 60265.771222516 2023-11-17T18:30:33.625426+00:00 20000094.840550906956 21000000.000200789422 256000094.840747982264 1 60265.771234114 2023-11-17T18:30:34.627447+00:00 20000094.840837221593 20999999.999292857945 256000094.840126365423 1 60265.771245730 2023-11-17T18:30:35.631084+00:00 20000094.840670641512 20999999.999960910529 256000094.840627849102 1 60265.771257208 2023-11-17T18:30:36.622753+00:00 20000094.840636417270 21000000.000577498227 256000094.841210246086 1 60265.771268848 2023-11-17T18:30:37.628453+00:00 20000094.840768992901 20999999.999667391181 256000094.840432703495 1 60265.771280428 2023-11-17T18:30:38.628969+00:00 20000094.840609040111 20999999.999410837889 256000094.840016186237 1 60265.771291932 2023-11-17T18:30:39.622878+00:00 20000094.840813852847 21000000.000547792763 256000094.841357946396 1 60265.771303510 2023-11-17T18:30:40.623290+00:00 20000094.840754464269 21000000.000185649842 256000094.840936422348 1 60265.771315100 2023-11-17T18:30:41.624593+00:00 20000094.840585663915 20999999.999507576227 256000094.840089559555 1 60265.771326785 2023-11-17T18:30:42.634241+00:00 20000094.840507596731 21000000.000193972141 256000094.840697884560 1 60265.771338323 2023-11-17T18:30:43.631121+00:00 20000094.840579107404 21000000.000503182411 256000094.841078579426 1 60265.771349798 2023-11-17T18:30:44.622596+00:00 20000094.840816497803 20999999.999533437192 256000094.840346246958 1 60265.771361441 2023-11-17T18:30:45.628479+00:00 20000094.840752065182 20999999.999953355640 256000094.840701729059 1 60265.771373000 2023-11-17T18:30:46.627221+00:00 20000094.840675402433 21000000.000817943364 256000094.841489672661 1 60265.771384635 2023-11-17T18:30:47.632495+00:00 20000094.840674128383 21000000.000022266060 256000094.840692698956 1 60265.771396148 2023-11-17T18:30:48.627215+00:00 20000094.840340122581 20999999.999270509928 256000094.839606940746 1 60265.771407768 2023-11-17T18:30:49.631112+00:00 20000094.840768270195 21000000.000228423625 256000094.840993016958 1 60265.771419483 2023-11-17T18:30:50.643331+00:00 20000094.840617842972 20999999.999908376485 256000094.840522527695 1 60265.771430953 2023-11-17T18:30:51.634391+00:00 20000094.840506430715 20999999.999460250139 256000094.839962989092 1 60265.771442430 2023-11-17T18:30:52.625928+00:00 20000094.840669158846 20999999.999946348369 256000094.840611815453 1 60265.771454079 2023-11-17T18:30:53.632404+00:00 20000094.840658895671 21000000.001090373844 256000094.841745585203 1 60265.771465564 2023-11-17T18:30:54.624745+00:00 20000094.840874236077 21000000.000053174794 256000094.840923696756 1 60265.771477278 2023-11-17T18:30:55.636866+00:00 20000094.840707115829 20999999.999187927693 256000094.839891344309 1 60265.771488756 2023-11-17T18:30:56.628551+00:00 20000094.840637862682 20999999.999262545258 256000094.839896708727 1 60265.771500421 2023-11-17T18:30:57.636407+00:00 20000094.840746462345 20999999.999689437449 256000094.840432196856 1 60265.771511847 2023-11-17T18:30:58.623577+00:00 20000094.840720213950 20999999.999000772834 256000094.839717298746 1 60265.771523466 2023-11-17T18:30:59.627503+00:00 20000094.840709079057 20999999.999624203891 256000094.840329587460 1 60265.771535042 2023-11-17T18:31:00.627628+00:00 20000094.840514361858 21000000.000506516546 256000094.841017186642 1 60265.771546641 2023-11-17T18:31:01.629805+00:00 20000094.840773012489 20999999.999469727278 256000094.840239048004 1 60265.771558272 2023-11-17T18:31:02.634689+00:00 20000094.840635504574 20999999.999462310225 256000094.840094119310 1 60265.771569762 2023-11-17T18:31:03.627464+00:00 20000094.840683717281 21000000.000767312944 256000094.841447353363 1 60265.771581360 2023-11-17T18:31:04.629483+00:00 20000094.840525712818 21000000.000506106764 256000094.841028124094 1 60265.771592896 2023-11-17T18:31:05.626190+00:00 20000094.840621463954 20999999.999466102570 256000094.840083867311 1 60265.771604438 2023-11-17T18:31:06.623431+00:00 20000094.840862318873 21000000.000195138156 256000094.841053783894 1 60265.771616017 2023-11-17T18:31:07.623930+00:00 20000094.840618073940 21000000.000724419951 256000094.841338813305 1 60265.771627563 2023-11-17T18:31:08.621393+00:00 20000094.840682908893 20999999.999553628266 256000094.840232849121 1 60265.771639155 2023-11-17T18:31:09.623025+00:00 20000094.840639583766 20999999.999268613756 256000094.839904516935 1 60265.771650785 2023-11-17T18:31:10.627798+00:00 20000094.840823486447 21000000.000279553235 256000094.841099321842 1 60265.771662363 2023-11-17T18:31:11.628202+00:00 20000094.840587586164 21000000.000132314861 256000094.840716212988 1 60265.771673957 2023-11-17T18:31:12.629875+00:00 20000094.840539541095 20999999.999328736216 256000094.839864581823 1 60265.771685571 2023-11-17T18:31:13.633332+00:00 20000094.840819954872 21000000.000143595040 256000094.840959846973 1 60265.771697057 2023-11-17T18:31:14.625770+00:00 20000094.840620964766 21000000.000562593341 256000094.841179877520 1 60265.771708725 2023-11-17T18:31:15.633818+00:00 20000094.840565279126 20999999.999497976154 256000094.840059578419 1 60265.771720184 2023-11-17T18:31:16.623873+00:00 20000094.840766523033 20999999.999784350395 256000094.840547174215 1 60265.771731787 2023-11-17T18:31:17.626402+00:00 20000094.840726468712 21000000.000654187053 256000094.841376960278 1 60265.771743406 2023-11-17T18:31:18.630223+00:00 20000094.840559847653 21000000.000201754272 256000094.840757906437 1 60265.771755091 2023-11-17T18:31:19.639875+00:00 20000094.840746879578 20999999.999825999141 256000094.840569198132 1 60265.771766800 2023-11-17T18:31:20.651553+00:00 20000094.840694956481 21000000.000979609787 256000094.841670870781 1 60265.771778158 2023-11-17T18:31:21.632888+00:00 20000094.840615712106 21000000.001179143786 256000094.841791182756 1 60265.771789745 2023-11-17T18:31:22.634007+00:00 20000094.840480327606 20999999.999808732420 256000094.840285360813 1 60265.771801266 2023-11-17T18:31:23.629348+00:00 20000094.840764302760 21000000.000029716641 256000094.840790331364 1 60265.771812869 2023-11-17T18:31:24.631923+00:00 20000094.840686380863 21000000.000892315060 256000094.841574996710 1 60265.771824355 2023-11-17T18:31:25.624280+00:00 20000094.840557016432 21000000.000003699213 256000094.840557008982 1 60265.771836010 2023-11-17T18:31:26.631249+00:00 20000094.840712551028 20999999.999105717987 256000094.839814573526 1 60265.771847551 2023-11-17T18:31:27.628364+00:00 20000094.840760346502 20999999.999211225659 256000094.839967876673 1 60265.771859120 2023-11-17T18:31:28.627980+00:00 20000094.840959008783 20999999.999810967594 256000094.840766280890 1 60265.771870763 2023-11-17T18:31:29.633899+00:00 20000094.840511016548 20999999.998764157295 256000094.839271485806 1 60265.771882247 2023-11-17T18:31:30.626119+00:00 20000094.840710427612 20999999.999557401985 256000094.840264141560 1 60265.771893849 2023-11-17T18:31:31.628509+00:00 20000094.840487882495 21000000.000666037202 256000094.841150224209 1 60265.771905358 2023-11-17T18:31:32.622972+00:00 20000094.840783756226 20999999.999878212810 256000094.840658277273 1 60265.771916984 2023-11-17T18:31:33.627367+00:00 20000094.840617261827 20999999.999342668802 256000094.839956253767 1 60265.771928517 2023-11-17T18:31:34.623899+00:00 20000094.840781528503 21000000.000651393086 256000094.841429233551 1 60265.771940312 2023-11-17T18:31:35.643006+00:00 20000094.840681564063 21000000.000674057752 256000094.841351926327 1 60265.771951677 2023-11-17T18:31:36.624933+00:00 20000094.840540342033 20999999.999227818102 256000094.839764475822 1 60265.771963230 2023-11-17T18:31:37.623092+00:00 20000094.840693823993 21000000.000273507088 256000094.840963631868 1 60265.771974984 2023-11-17T18:31:38.638573+00:00 20000094.840753156692 21000000.001405596733 256000094.842155069113 1 60265.771986408 2023-11-17T18:31:39.625672+00:00 20000094.840715132654 20999999.999699577689 256000094.840411037207 1 60265.771997963 2023-11-17T18:31:40.624006+00:00 20000094.840683571994 20999999.999532930553 256000094.840212821960 1 60265.772009543 2023-11-17T18:31:41.624488+00:00 20000094.840868253261 21000000.000697016716 256000094.841561585665 1 60265.772021179 2023-11-17T18:31:42.629832+00:00 20000094.840500310063 21000000.000243701041 256000094.840740323067 1 60265.772032698 2023-11-17T18:31:43.625127+00:00 20000094.840670734644 20999999.999531805515 256000094.840198844671 1 60265.772044267 2023-11-17T18:31:44.624672+00:00 20000094.840852178633 21000000.000355824828 256000094.841204315424 1 60265.772055990 2023-11-17T18:31:45.637493+00:00 20000094.840730816126 21000000.000604715198 256000094.841331839561 1 60265.772067454 2023-11-17T18:31:46.628049+00:00 20000094.840663097799 20999999.999393906444 256000094.840053319931 1 60265.772078976 2023-11-17T18:31:47.623529+00:00 20000094.840727362782 20999999.999371223152 256000094.840094894171 1 60265.772090637 2023-11-17T18:31:48.631050+00:00 20000094.840528976172 21000000.000451300293 256000094.840976566076 1 60265.772102142 2023-11-17T18:31:49.625052+00:00 20000094.840883579105 20999999.999662559479 256000094.840542435646 1 60265.772113726 2023-11-17T18:31:50.625955+00:00 20000094.840607829392 20999999.999075852334 256000094.839679986238 1 60265.772125325 2023-11-17T18:31:51.628071+00:00 20000094.840621557087 21000000.000067487359 256000094.840685337782 1 60265.772136969 2023-11-17T18:31:52.634097+00:00 20000094.840663086623 21000000.000638309866 256000094.841297686100 1 60265.772148510 2023-11-17T18:31:53.631303+00:00 20000094.840466208756 20999999.999347921461 256000094.839810431004 1 60265.772159996 2023-11-17T18:31:54.623709+00:00 20000094.840665396303 20999999.999739982188 256000094.840401679277 1 60265.772171686 2023-11-17T18:31:55.633683+00:00 20000094.840627647936 21000000.001068059355 256000094.841692000628 1 60265.772183211 2023-11-17T18:31:56.629442+00:00 20000094.840938594192 21000000.000245556235 256000094.841180473566 1 60265.772194816 2023-11-17T18:31:57.632064+00:00 20000094.840755421668 20999999.999469839036 256000094.840221583843 1 60265.772206430 2023-11-17T18:31:58.635591+00:00 20000094.840713158250 21000000.000340610743 256000094.841050088406 1 60265.772217894 2023-11-17T18:31:59.626077+00:00 20000094.840823899955 21000000.000260699540 256000094.841080904007 1 60265.772229439 2023-11-17T18:32:00.623485+00:00 20000094.840523719788 20999999.999272786081 256000094.839792817831 1 60265.772241075 2023-11-17T18:32:01.628877+00:00 20000094.840666800737 20999999.999413844198 256000094.840076953173 1 60265.772252748 2023-11-17T18:32:02.637432+00:00 20000094.840602334589 21000000.000371694565 256000094.840970337391 1 60265.772264283 2023-11-17T18:32:03.634081+00:00 20000094.840903572738 20999999.999676622450 256000094.840576499701 1 60265.772275899 2023-11-17T18:32:04.637663+00:00 20000094.840690087527 20999999.999252464622 256000094.839938849211 1 60265.772287396 2023-11-17T18:32:05.631044+00:00 20000094.840858221054 21000000.000247232616 256000094.841101765633 1 60265.772298940 2023-11-17T18:32:06.628471+00:00 20000094.840688776225 21000000.000230420381 256000094.840915501118 1 60265.772310603 2023-11-17T18:32:07.636149+00:00 20000094.840536199510 20999999.999303679913 256000094.839836180210 1 60265.772322127 2023-11-17T18:32:08.631776+00:00 20000094.840607535094 20999999.999915227294 256000094.840519070625 1 60265.772333647 2023-11-17T18:32:09.627096+00:00 20000094.840611815453 21000000.000696413219 256000094.841304540634 1 60265.772346381 2023-11-17T18:32:10.727336+00:00 20000094.840640299022 20999999.999707721174 256000094.840344339609 1 60265.772356874 2023-11-17T18:32:11.633890+00:00 20000094.840634711087 20999999.999445043504 256000094.840076059103 1 60265.772368425 2023-11-17T18:32:12.631905+00:00 20000094.840741205961 21000000.000746451318 256000094.841483980417 1 60265.772379993 2023-11-17T18:32:13.631443+00:00 20000094.840705424547 21000000.000642515719 256000094.841344237328 1 60265.772391509 2023-11-17T18:32:14.626393+00:00 20000094.840607732534 20999999.999685343355 256000094.840289384127 1 60265.772403064 2023-11-17T18:32:15.624756+00:00 20000094.840555980802 21000000.000627964735 256000094.841180264950 1 60265.772414648 2023-11-17T18:32:16.625560+00:00 20000094.840683236718 21000000.001091126353 256000094.841770648956 1 60265.772426241 2023-11-17T18:32:17.627206+00:00 20000094.840678557754 21000000.000081736594 256000094.840756595135 1 60265.772437866 2023-11-17T18:32:18.631619+00:00 20000094.840809598565 20999999.999885514379 256000094.840691387653 1 60265.772449398 2023-11-17T18:32:19.627988+00:00 20000094.840648353100 21000000.000667583197 256000094.841312229633 1 60265.772461026 2023-11-17T18:32:20.632641+00:00 20000094.840560726821 21000000.000371716917 256000094.840928763151 1 60265.772472588 2023-11-17T18:32:21.631602+00:00 20000094.840710539371 20999999.999299667776 256000094.840006530285 1 60265.772484131 2023-11-17T18:32:22.628905+00:00 20000094.840654749423 21000000.000526651740 256000094.841177731752 1 60265.772495679 2023-11-17T18:32:23.626641+00:00 20000094.840615238994 21000000.000666838139 256000094.841278374195 1 60265.772507310 2023-11-17T18:32:24.631571+00:00 20000094.840574927628 20999999.999455757439 256000094.840026974678 1 60265.772518814 2023-11-17T18:32:25.625485+00:00 20000094.840867474675 20999999.999494884163 256000094.840358674526 1 60265.772530392 2023-11-17T18:32:26.625828+00:00 20000094.840589635074 21000000.000705271959 256000094.841291218996 1 60265.772541980 2023-11-17T18:32:27.627079+00:00 20000094.840522859246 20999999.999948307872 256000094.840467482805 1 60265.772553566 2023-11-17T18:32:28.628108+00:00 20000094.840589024127 20999999.998898923397 256000094.839484244585 1 60265.772565095 2023-11-17T18:32:29.624207+00:00 20000094.840754009783 20999999.999957352877 256000094.840707659721 1 60265.772576702 2023-11-17T18:32:30.627014+00:00 20000094.840505432338 21000000.000168073922 256000094.840669810772 1 60265.772588242 2023-11-17T18:32:31.624138+00:00 20000094.840751063079 20999999.998948357999 256000094.839695721865 1 60265.772599834 2023-11-17T18:32:32.625663+00:00 20000094.840664457530 20999999.999363027513 256000094.840023785830 1 60265.772611411 2023-11-17T18:32:33.625937+00:00 20000094.840651318431 21000000.000221651047 256000094.840869247913 1 60265.772622998 2023-11-17T18:32:34.627025+00:00 20000094.840752996504 20999999.999473039061 256000094.840222328901 1 60265.772634623 2023-11-17T18:32:35.631419+00:00 20000094.840687822551 20999999.999061081558 256000094.839745193720 1 60265.772646142 2023-11-17T18:32:36.626660+00:00 20000094.840719815344 21000000.000202570111 256000094.840918689966 1 60265.772657686 2023-11-17T18:32:37.624107+00:00 20000094.840496692806 21000000.000701863319 256000094.841194868088 1 60265.772669263 2023-11-17T18:32:38.624360+00:00 20000094.840587176383 21000000.000201489776 256000094.840784966946 1 60265.772680911 2023-11-17T18:32:39.630700+00:00 20000094.840677097440 21000000.000957198441 256000094.841630578041 1 60265.772692513 2023-11-17T18:32:40.633124+00:00 20000094.840649362653 21000000.001163549721 256000094.841809213161 1 60265.772704026 2023-11-17T18:32:41.627835+00:00 20000094.840707350522 20999999.999976821244 256000094.840680480003 1 60265.772715591 2023-11-17T18:32:42.627053+00:00 20000094.840679097921 20999999.999459773302 256000094.840135186911 1 60265.772727123 2023-11-17T18:32:43.623398+00:00 20000094.840695191175 21000000.000347726047 256000094.841039240360 1 60265.772738807 2023-11-17T18:32:44.632965+00:00 20000094.840657617897 21000000.000207811594 256000094.840861737728 1 60265.772750332 2023-11-17T18:32:45.628692+00:00 20000094.840680558234 20999999.999410778284 256000094.840087652206 1 60265.772761885 2023-11-17T18:32:46.626863+00:00 20000094.840828422457 20999999.999853055924 256000094.840677767992 1 60265.772773433 2023-11-17T18:32:47.624641+00:00 20000094.840608183295 21000000.000495087355 256000094.841099560261 1 60265.772785010 2023-11-17T18:32:48.624837+00:00 20000094.840665575117 20999999.999561876059 256000094.840223759413 1 60265.772796578 2023-11-17T18:32:49.624298+00:00 20000094.840624004602 20999999.999367602170 256000094.839987903833 1 60265.772808292 2023-11-17T18:32:50.636453+00:00 20000094.840713255107 21000000.000534776598 256000094.841244339943 1 60265.772819726 2023-11-17T18:32:51.624351+00:00 20000094.840668261051 21000000.000175602734 256000094.840840160847 1 60265.772831304 2023-11-17T18:32:52.624630+00:00 20000094.840656090528 20999999.999234538525 256000094.839886933565 1 60265.772842930 2023-11-17T18:32:53.629114+00:00 20000094.840727783740 21000000.000324267894 256000094.841048359871 1 60265.772854473 2023-11-17T18:32:54.626477+00:00 20000094.840863734484 21000000.000740963966 256000094.841601014137 1 60265.772866204 2023-11-17T18:32:55.640007+00:00 20000094.840720735490 20999999.999694623053 256000094.840411663055 1 60265.772877677 2023-11-17T18:32:56.631275+00:00 20000094.840674228966 20999999.999635495245 256000094.840306013823 1 60265.772889158 2023-11-17T18:32:57.623228+00:00 20000094.840544011444 21000000.000670388341 256000094.841210693121 1 60265.772900754 2023-11-17T18:32:58.625158+00:00 20000094.840702194721 21000000.000156786293 256000094.840855300426 1 60265.772912306 2023-11-17T18:32:59.623199+00:00 20000094.840373504907 20999999.999407615513 256000094.839777439833 1 60265.772923904 2023-11-17T18:33:00.625274+00:00 20000094.840736847371 21000000.000157091767 256000094.840890228748 1 60265.772935649 2023-11-17T18:33:01.640066+00:00 20000094.840543191880 21000000.000637333840 256000094.841176807880 1 60265.772947117 2023-11-17T18:33:02.630905+00:00 20000094.840830706060 20999999.999551583081 256000094.840378612280 1 60265.772958595 2023-11-17T18:33:03.622658+00:00 20000094.840561002493 20999999.999730847776 256000094.840288162231 1 60265.772970191 2023-11-17T18:33:04.624483+00:00 20000094.840795528144 21000000.000750772655 256000094.841542601585 1 60265.772981807 2023-11-17T18:33:05.628080+00:00 20000094.840468659997 20999999.999986279756 256000094.840451240540 1 60265.772993337 2023-11-17T18:33:06.624318+00:00 20000094.840691220015 20999999.999335914850 256000094.840023428202 1 60265.773004909 2023-11-17T18:33:07.624106+00:00 20000094.840803418308 21000000.000336244702 256000094.841135948896 1 60265.773016518 2023-11-17T18:33:08.627113+00:00 20000094.840641215444 21000000.000439289957 256000094.841076791286 1 60265.773028122 2023-11-17T18:33:09.629749+00:00 20000094.840726684779 20999999.999377716333 256000094.840100705624 1 60265.773039639 2023-11-17T18:33:10.624807+00:00 20000094.840611781925 20999999.999763991684 256000094.840372085571 1 60265.773051203 2023-11-17T18:33:11.623978+00:00 20000094.840954031795 21000000.000706542283 256000094.841656893492 1 60265.773062901 2023-11-17T18:33:12.634604+00:00 20000094.840577263385 20999999.999780863523 256000094.840354442596 1 60265.773074376 2023-11-17T18:33:13.626138+00:00 20000094.840652000159 20999999.999362379313 256000094.840010672808 1 60265.773085954 2023-11-17T18:33:14.626377+00:00 20000094.840457960963 21000000.000512160361 256000094.840966403484 1 60265.773097601 2023-11-17T18:33:15.632714+00:00 20000094.840517640114 21000000.000459775329 256000094.840973734856 1 60265.773109222 2023-11-17T18:33:16.636754+00:00 20000094.840769696981 20999999.999333508313 256000094.840099513531 1 60265.773120737 2023-11-17T18:33:17.631702+00:00 20000094.840620726347 20999999.999663110822 256000094.840280145407 1 60265.773132313 2023-11-17T18:33:18.631850+00:00 20000094.840692233294 21000000.000424664468 256000094.841113179922 1 60265.773143915 2023-11-17T18:33:19.634315+00:00 20000094.840740930289 20999999.999519303441 256000094.840256512165 1 60265.773155425 2023-11-17T18:33:20.628748+00:00 20000094.840606659651 20999999.998873591423 256000094.839476555586 1 60265.773166973 2023-11-17T18:33:21.626462+00:00 20000094.840660236776 21000000.000111639500 256000094.840768188238 1 60265.773178588 2023-11-17T18:33:22.630018+00:00 20000094.840720865875 20999999.999760922045 256000094.840478092432 1 60265.773190155 2023-11-17T18:33:23.629401+00:00 20000094.840327259153 20999999.999160531908 256000094.839484095573 1 60265.773201710 2023-11-17T18:33:24.627741+00:00 20000094.840644270182 21000000.000183835626 256000094.840824395418 1 60265.773213275 2023-11-17T18:33:25.626950+00:00 20000094.840741682798 21000000.000303033739 256000094.841041028500 1 60265.773224923 2023-11-17T18:33:26.633365+00:00 20000094.840501591563 20999999.999363213778 256000094.839861094952 1 60265.773236480 2023-11-17T18:33:27.631869+00:00 20000094.840875402093 20999999.999470502138 256000094.840342223644 1 60265.773248045 2023-11-17T18:33:28.631055+00:00 20000094.840667378157 21000000.000697828829 256000094.841361492872 1 60265.773259555 2023-11-17T18:33:29.625588+00:00 20000094.840574759990 21000000.000290270895 256000094.840861350298 1 60265.773271118 2023-11-17T18:33:30.624608+00:00 20000094.840704161674 20999999.999457038939 256000094.840157508850 1 60265.773282713 2023-11-17T18:33:31.626409+00:00 20000094.840671304613 21000000.000494040549 256000094.841161638498 1 60265.773294410 2023-11-17T18:33:32.637031+00:00 20000094.840613350272 21000000.001037135720 256000094.841646790504 1 60265.773305842 2023-11-17T18:33:33.624777+00:00 20000094.840601537377 20999999.999747127295 256000094.840344965458 1 60265.773317449 2023-11-17T18:33:34.627599+00:00 20000094.840597037226 20999999.999696645886 256000094.840289980173 1 60265.773329010 2023-11-17T18:33:35.626478+00:00 20000094.840839751065 21000000.001000169665 256000094.841836214066 1 60265.773340586 2023-11-17T18:33:36.626583+00:00 20000094.840562831610 21000000.000540114939 256000094.841099232435 1 60265.773352128 2023-11-17T18:33:37.623922+00:00 20000094.840625498444 20999999.999897487462 256000094.840519279242 1 60265.773363698 2023-11-17T18:33:38.623489+00:00 20000094.840611577034 21000000.000610735267 256000094.841218620539 1 60265.773375317 2023-11-17T18:33:39.627361+00:00 20000094.840777173638 21000000.000673081726 256000094.841446578503 1 60265.773386885 2023-11-17T18:33:40.626892+00:00 20000094.840604465455 20999999.999436408281 256000094.840037167072 1 60265.773398475 2023-11-17T18:33:41.628243+00:00 20000094.840467106551 20999999.999715309590 256000094.840178698301 1 60265.773410019 2023-11-17T18:33:42.625660+00:00 20000094.840690053999 21000000.000518023968 256000094.841204375029 1 60265.773421599 2023-11-17T18:33:43.626173+00:00 20000094.840516358614 20999999.998963519931 256000094.839476197958 1 60265.773433272 2023-11-17T18:33:44.634669+00:00 20000094.840935811400 20999999.998840782791 256000094.839772880077 1 60265.773444774 2023-11-17T18:33:45.628460+00:00 20000094.840770430863 21000000.000126071274 256000094.840892791748 1 60265.773456345 2023-11-17T18:33:46.628229+00:00 20000094.840572796762 21000000.000265687704 256000094.840834796429 1 60265.773467890 2023-11-17T18:33:47.625668+00:00 20000094.840607915074 20999999.999393261969 256000094.839997470379 1 60265.773479449 2023-11-17T18:33:48.624357+00:00 20000094.840942267329 20999999.999754682183 256000094.840693235397 1 60265.773491036 2023-11-17T18:33:49.625526+00:00 20000094.840604003519 21000000.000962764025 256000094.841563075781 1 60265.773502647 2023-11-17T18:33:50.628738+00:00 20000094.840808887035 21000000.000161599368 256000094.840966790915 1 60265.773514179 2023-11-17T18:33:51.625037+00:00 20000094.840362455696 21000000.000140931457 256000094.840499699116 1 60265.773525742 2023-11-17T18:33:52.624145+00:00 20000094.840722933412 21000000.001303266734 256000094.842022478580 1 60265.773537318 2023-11-17T18:33:53.624312+00:00 20000094.840559523553 21000000.000707030296 256000094.841262847185 1 60265.773548966 2023-11-17T18:33:54.630658+00:00 20000094.840682059526 20999999.999076686800 256000094.839755058289 1 60265.773560454 2023-11-17T18:33:55.623228+00:00 20000094.840734954923 20999999.999578002840 256000094.840309262276 1 60265.773572038 2023-11-17T18:33:56.624055+00:00 20000094.840571973473 21000000.000129073858 256000094.840697348118 1 60265.773583658 2023-11-17T18:33:57.628004+00:00 20000094.840555932373 20999999.999217707664 256000094.839769959450 1 60265.773595176 2023-11-17T18:33:58.623196+00:00 20000094.840666428208 20999999.999126031995 256000094.839788734913 1 60265.773606777 2023-11-17T18:33:59.625563+00:00 20000094.840471260250 21000000.000652268529 256000094.841119825840 1 60265.773618377 2023-11-17T18:34:00.627771+00:00 20000094.840549722314 21000000.000648539513 256000094.841194570065 1 60265.773630594 2023-11-17T18:34:01.683309+00:00 20000094.840767350048 20999999.999570455402 256000094.840334117413 1 60265.773641688 2023-11-17T18:34:02.641837+00:00 20000094.840628527105 21000000.000261060894 256000094.840885907412 1 60265.773653192 2023-11-17T18:34:03.635729+00:00 20000094.840714063495 21000000.000792294741 256000094.841502666473 1 60265.773664697 2023-11-17T18:34:04.629782+00:00 20000094.840727578849 20999999.999617516994 256000094.840341389179 1 60265.773676240 2023-11-17T18:34:05.627116+00:00 20000094.840628791600 20999999.999641112983 256000094.840266227722 1 60265.773687839 2023-11-17T18:34:06.629239+00:00 20000094.840705960989 21000000.000673070550 256000094.841375321150 1 60265.773699470 2023-11-17T18:34:07.634207+00:00 20000094.840528905392 20999999.999887444079 256000094.840412646532 1 60265.773710993 2023-11-17T18:34:08.629819+00:00 20000094.840658757836 20999999.999294318259 256000094.839949369431 1 60265.773722543 2023-11-17T18:34:09.627750+00:00 20000094.840626783669 21000000.000455450267 256000094.841078519821 1 60265.773734092 2023-11-17T18:34:10.625572+00:00 20000094.840544108301 21000000.000934239477 256000094.841474652290 1 60265.773745652 2023-11-17T18:34:11.624330+00:00 20000094.840632122010 20999999.999651532620 256000094.840279936790 1 60265.773757270 2023-11-17T18:34:12.628089+00:00 20000094.840729817748 20999999.999707821757 256000094.840433955193 1 60265.773768804 2023-11-17T18:34:13.624666+00:00 20000094.840723607689 21000000.000730782747 256000094.841450691223 1 60265.773780392 2023-11-17T18:34:14.625932+00:00 20000094.840671069920 20999999.999877121300 256000094.840544492006 1 60265.773791991 2023-11-17T18:34:15.628033+00:00 20000094.840856190771 20999999.998875770718 256000094.839728266001 1 60265.773803552 2023-11-17T18:34:16.626885+00:00 20000094.840488277376 21000000.000110112131 256000094.840594708920 1 60265.773815109 2023-11-17T18:34:17.625407+00:00 20000094.840666837990 20999999.999684859067 256000094.840348005295 1 60265.773826675 2023-11-17T18:34:18.624715+00:00 20000094.840635713190 20999999.998894505203 256000094.839526534081 1 60265.773838285 2023-11-17T18:34:19.627806+00:00 20000094.840740449727 20999999.999210026115 256000094.839946776628 1 60265.773849866 2023-11-17T18:34:20.628460+00:00 20000094.840650122613 21000000.000278431922 256000094.840924859047 1 60265.773861412 2023-11-17T18:34:21.625991+00:00 20000094.840695567429 20999999.999657958746 256000094.840349823236 1 60265.773873001 2023-11-17T18:34:22.627283+00:00 20000094.840636916459 20999999.999220475554 256000094.839853703976 1 60265.773884529 2023-11-17T18:34:23.623285+00:00 20000094.840625938028 21000000.000866692513 256000094.841488927603 1 60265.773896108 2023-11-17T18:34:24.623735+00:00 20000094.840712316334 21000000.001098919660 256000094.841807544231 1 60265.773907667 2023-11-17T18:34:25.622406+00:00 20000094.840390071273 20999999.999791584909 256000094.840177953243 1 60265.773919273 2023-11-17T18:34:26.625188+00:00 20000094.840608179569 21000000.000351704657 256000094.840956181288 1 60265.773930819 2023-11-17T18:34:27.622750+00:00 20000094.840681392699 21000000.000956740230 256000094.841634452343 1 60265.773942434 2023-11-17T18:34:28.626303+00:00 20000094.840754348785 20999999.999983578920 256000094.840734243393 1 60265.773953994 2023-11-17T18:34:29.625041+00:00 20000094.840784516186 20999999.999649573117 256000094.840430408716 1 60265.773965694 2023-11-17T18:34:30.635933+00:00 20000094.840539973229 21000000.000546921045 256000094.841083198786 1 60265.773977133 2023-11-17T18:34:31.624324+00:00 20000094.840785622597 20999999.999985121191 256000094.840767055750 1 60265.773988739 2023-11-17T18:34:32.627013+00:00 20000094.840454053134 20999999.999161053449 256000094.839611411095 1 60265.774000267 2023-11-17T18:34:33.623074+00:00 20000094.840623226017 21000000.000071272254 256000094.840690821409 1 60265.774011830 2023-11-17T18:34:34.622124+00:00 20000094.840469244868 21000000.000519763678 256000094.840985298157 1 60265.774023473 2023-11-17T18:34:35.628043+00:00 20000094.840908162296 20999999.999531544745 256000094.840436011553 1 60265.774035088 2023-11-17T18:34:36.631622+00:00 20000094.840624954551 20999999.999579947442 256000094.840201199055 1 60265.774046611 2023-11-17T18:34:37.627168+00:00 20000094.840586788952 21000000.000671997666 256000094.841255068779 1 60265.774058243 2023-11-17T18:34:38.632177+00:00 20000094.840639192611 21000000.000287041068 256000094.840922564268 1 60265.774069828 2023-11-17T18:34:39.633191+00:00 20000094.840582352132 20999999.999603290111 256000094.840181946754 1 60265.774081293 2023-11-17T18:34:40.623712+00:00 20000094.840693727136 21000000.000276330858 256000094.840966343880 1 60265.774092956 2023-11-17T18:34:41.631410+00:00 20000094.840669460595 21000000.000607367605 256000094.841273128986 1 60265.774104526 2023-11-17T18:34:42.631082+00:00 20000094.840595327318 20999999.999615587294 256000094.840207219124 1 60265.774116047 2023-11-17T18:34:43.626462+00:00 20000094.840561997145 20999999.999815668911 256000094.840373963118 1 60265.774127701 2023-11-17T18:34:44.633387+00:00 20000094.841043792665 21000000.000783216208 256000094.841823309660 1 60265.774139218 2023-11-17T18:34:45.628453+00:00 20000094.840438805521 20999999.999989941716 256000094.840425044298 1 60265.774150768 2023-11-17T18:34:46.626364+00:00 20000094.840884670615 20999999.999265003949 256000094.840146005154 1 60265.774162299 2023-11-17T18:34:47.622624+00:00 20000094.840470422059 21000000.000359389931 256000094.840826123953 1 60265.774173912 2023-11-17T18:34:48.625995+00:00 20000094.840756312013 21000000.000333186239 256000094.841085791588 1 60265.774185595 2023-11-17T18:34:49.635404+00:00 20000094.840557161719 20999999.999479375780 256000094.840032845736 1 60265.774197122 2023-11-17T18:34:50.631338+00:00 20000094.840598925948 20999999.999554347247 256000094.840149581432 1 60265.774208695 2023-11-17T18:34:51.631271+00:00 20000094.840411726385 21000000.000600799918 256000094.841008841991 1 60265.774220217 2023-11-17T18:34:52.626732+00:00 20000094.840827889740 20999999.999597888440 256000094.840422064066 1 60265.774231803 2023-11-17T18:34:53.627756+00:00 20000094.840645138174 20999999.998824521899 256000094.839465975761 1 60265.774243385 2023-11-17T18:34:54.628480+00:00 20000094.840576596558 21000000.000140458345 256000094.840713351965 1 60265.774254922 2023-11-17T18:34:55.625275+00:00 20000094.840763024986 21000000.000277176499 256000094.841036498547 1 60265.774266497 2023-11-17T18:34:56.625323+00:00 20000094.840435530990 20999999.999189764261 256000094.839621603489 1 60265.774278041 2023-11-17T18:34:57.622686+00:00 20000094.840682648122 20999999.999793108553 256000094.840472072363 1 60265.774289636 2023-11-17T18:34:58.624521+00:00 20000094.840686067939 21000000.000644829124 256000094.841327190399 1 60265.774301271 2023-11-17T18:34:59.629804+00:00 20000094.840737164021 20999999.999736528844 256000094.840469986200 1 60265.774312863 2023-11-17T18:35:00.631330+00:00 20000094.840599551797 20999999.999566230923 256000094.840162098408 1 60265.774324795 2023-11-17T18:35:01.662282+00:00 20000094.840718574822 21000000.000712063164 256000094.841426938772 1 60265.774336024 2023-11-17T18:35:02.632456+00:00 20000094.840432651341 21000000.000719714910 256000094.841148674488 1 60265.774347674 2023-11-17T18:35:03.638995+00:00 20000094.840554885566 20999999.999494016171 256000094.840045213699 1 60265.774359215 2023-11-17T18:35:04.636184+00:00 20000094.840503852814 20999999.999924276024 256000094.840424418449 1 60265.774370770 2023-11-17T18:35:05.634489+00:00 20000094.840593542904 21000000.000657767057 256000094.841247618198 1 60265.774382311 2023-11-17T18:35:06.631659+00:00 20000094.840676721185 20999999.999325200915 256000094.839998245239 1 60265.774393857 2023-11-17T18:35:07.629274+00:00 20000094.840819980949 20999999.999195430428 256000094.840011715889 1 60265.774405442 2023-11-17T18:35:08.630161+00:00 20000094.840619292110 21000000.000554211438 256000094.841169804335 1 60265.774416951 2023-11-17T18:35:09.624602+00:00 20000094.840586185455 21000000.000266496092 256000094.840848982334 1 60265.774428580 2023-11-17T18:35:10.629338+00:00 20000094.840730734169 20999999.999212969095 256000094.839940011501 1 60265.774440110 2023-11-17T18:35:11.625465+00:00 20000094.840751990676 21000000.000109210610 256000094.840857505798 1 60265.774451675 2023-11-17T18:35:12.624735+00:00 20000094.840581618249 21000000.000907346606 256000094.841485291719 1 60265.774463263 2023-11-17T18:35:13.625911+00:00 20000094.840575877577 20999999.999528788030 256000094.840100973845 1 60265.774474840 2023-11-17T18:35:14.626131+00:00 20000094.840748403221 21000000.000029589981 256000094.840774297714 1 60265.774486366 2023-11-17T18:35:15.622011+00:00 20000094.840631220490 21000000.001217335463 256000094.841844856739 1 60265.774497943 2023-11-17T18:35:16.622242+00:00 20000094.840794079006 21000000.000390097499 256000094.841180503368 1 60265.774509585 2023-11-17T18:35:17.628103+00:00 20000094.840502258390 20999999.999420545995 256000094.839919120073 1 60265.774521180 2023-11-17T18:35:18.629943+00:00 20000094.840666893870 21000000.000316794962 256000094.840979993343 1 60265.774532695 2023-11-17T18:35:19.624841+00:00 20000094.840610437095 21000000.000647891313 256000094.841254651546 1 60265.774544248 2023-11-17T18:35:20.623051+00:00 20000094.840537775308 20999999.999396026134 256000094.839930117130 1 60265.774555855 2023-11-17T18:35:21.625878+00:00 20000094.840498484671 20999999.999760076404 256000094.840254873037 1 60265.774567402 2023-11-17T18:35:22.623532+00:00 20000094.840676374733 21000000.000845182687 256000094.841517865658 1 60265.774579005 2023-11-17T18:35:23.626051+00:00 20000094.840532973409 20999999.999836850911 256000094.840366125107 1 60265.774590634 2023-11-17T18:35:24.630745+00:00 20000094.840840917081 20999999.999100048095 256000094.839937269688 1 60265.774602137 2023-11-17T18:35:25.624646+00:00 20000094.840607609600 21000000.000442069024 256000094.841045975685 1 60265.774613692 2023-11-17T18:35:26.623012+00:00 20000094.840613473207 21000000.000526361167 256000094.841136157513 1 60265.774625291 2023-11-17T18:35:27.625138+00:00 20000094.840690702200 20999999.999447774142 256000094.840134769678 1 60265.774636823 2023-11-17T18:35:28.621501+00:00 20000094.840592045337 20999999.999884076416 256000094.840472429991 1 60265.774648413 2023-11-17T18:35:29.622852+00:00 20000094.840447545052 21000000.000748042017 256000094.841191887856 1 60265.774659975 2023-11-17T18:35:30.621786+00:00 20000094.840686261654 20999999.999732498080 256000094.840415060520 1 60265.774671613 2023-11-17T18:35:31.627396+00:00 20000094.840651754290 20999999.999378077686 256000094.840026140213 1 60265.774683197 2023-11-17T18:35:32.628246+00:00 20000094.840691581368 21000000.000437829643 256000094.841125726700 1 60265.774694853 2023-11-17T18:35:33.635339+00:00 20000094.840490728617 21000000.000430904329 256000094.840917944908 1 60265.774706400 2023-11-17T18:35:34.633010+00:00 20000094.840607054532 20999999.999107517302 256000094.839710861444 1 60265.774717956 2023-11-17T18:35:35.631374+00:00 20000094.840517871082 20999999.999973684549 256000094.840487867594 1 60265.774729683 2023-11-17T18:35:36.644641+00:00 20000094.840543393046 21000000.000840350986 256000094.841380059719 1 60265.774741035 2023-11-17T18:35:37.625405+00:00 20000094.840852830559 20999999.999766785651 256000094.840615928173 1 60265.774752801 2023-11-17T18:35:38.642036+00:00 20000094.840706288815 20999999.999495595694 256000094.840198189020 1 60265.774764327 2023-11-17T18:35:39.637881+00:00 20000094.840779393911 21000000.000563357025 256000094.841339051723 1 60265.774775778 2023-11-17T18:35:40.627255+00:00 20000094.840742219239 21000000.000205907971 256000094.840944439173 1 60265.774787358 2023-11-17T18:35:41.627777+00:00 20000094.840593151748 20999999.999272476882 256000094.839861929417 1 60265.774798924 2023-11-17T18:35:42.627023+00:00 20000094.840656712651 20999999.999739717692 256000094.840392708778 1 60265.774810497 2023-11-17T18:35:43.626912+00:00 20000094.840655498207 21000000.000480834395 256000094.841132640839 1 60265.774822043 2023-11-17T18:35:44.624488+00:00 20000094.840461432934 20999999.999091926962 256000094.839549660683 1 60265.774833740 2023-11-17T18:35:45.635111+00:00 20000094.840571787208 20999999.998807642609 256000094.839375734329 1 60265.774845228 2023-11-17T18:35:46.627709+00:00 20000094.840561155230 21000000.000026088208 256000094.840583533049 1 60265.774856850 2023-11-17T18:35:47.631817+00:00 20000094.840686783195 20999999.999953877181 256000094.840636968613 1 60265.774868493 2023-11-17T18:35:48.637766+00:00 20000094.841079656035 20999999.999317515641 256000094.840393483639 1 60265.774879978 2023-11-17T18:35:49.630097+00:00 20000094.840619646013 21000000.000492706895 256000094.841108649969 1 60265.774891541 2023-11-17T18:35:50.629160+00:00 20000094.840572867543 21000000.000904094428 256000094.841473251581 1 60265.774903148 2023-11-17T18:35:51.632037+00:00 20000094.840659592301 20999999.999724373221 256000094.840380281210 1 60265.774914751 2023-11-17T18:35:52.634515+00:00 20000094.840526454151 20999999.999712415040 256000094.840235173702 1 60265.774926296 2023-11-17T18:35:53.631975+00:00 20000094.840794730932 21000000.000534746796 256000094.841325789690 1 60265.774937799 2023-11-17T18:35:54.625868+00:00 20000094.840758305043 21000000.000133894384 256000094.840888500214 1 60265.774949357 2023-11-17T18:35:55.624424+00:00 20000094.840677797794 20999999.999774236232 256000094.840448349714 1 60265.774960970 2023-11-17T18:35:56.627803+00:00 20000094.840709544718 21000000.000904034823 256000094.841609865427 1 60265.774972581 2023-11-17T18:35:57.630980+00:00 20000094.840679772198 21000000.000858224928 256000094.841534286737 1 60265.774984149 2023-11-17T18:35:58.630461+00:00 20000094.840626619756 20999999.999501172453 256000094.840124100447 1 60265.774995728 2023-11-17T18:35:59.630939+00:00 20000094.840616315603 20999999.999580841511 256000094.840193450451 1 60265.775007281 2023-11-17T18:36:00.629034+00:00 20000094.840726204216 21000000.000351522118 256000094.841074019670 1 60265.775018875 2023-11-17T18:36:01.630756+00:00 20000094.840704038739 20999999.999656349421 256000094.840356707573 1 60265.775030549 2023-11-17T18:36:02.639431+00:00 20000094.840780198574 20999999.998734436929 256000094.839510947466 1 60265.775042092 2023-11-17T18:36:03.636802+00:00 20000094.840661197901 20999999.999617248774 256000094.840274751186 1 60265.775053648 2023-11-17T18:36:04.635229+00:00 20000094.840785484761 21000000.000119730830 256000094.840901523829 1 60265.775065169 2023-11-17T18:36:05.630634+00:00 20000094.840631656349 20999999.999217722565 256000094.839845687151 1 60265.775076767 2023-11-17T18:36:06.632661+00:00 20000094.840668931603 21000000.000014249235 256000094.840679466724 1 60265.775088385 2023-11-17T18:36:07.636456+00:00 20000094.840649027377 21000000.000760477036 256000094.841405808926 1 60265.775099907 2023-11-17T18:36:08.631955+00:00 20000094.840594228357 20999999.999626256526 256000094.840216785669 1 60265.775111433 2023-11-17T18:36:09.627779+00:00 20000094.840638365597 20999999.999454926699 256000094.840089589357 1 60265.775123110 2023-11-17T18:36:10.636682+00:00 20000094.840746685863 21000000.000662803650 256000094.841405808926 1 60265.775134590 2023-11-17T18:36:11.628602+00:00 20000094.840670976788 21000000.000377655029 256000094.841044932604 1 60265.775146162 2023-11-17T18:36:12.628371+00:00 20000094.840717766434 20999999.999276157469 256000094.839990228415 1 60265.775157816 2023-11-17T18:36:13.635317+00:00 20000094.840798549354 21000000.000347584486 256000094.841142445803 1 60265.775169288 2023-11-17T18:36:14.626467+00:00 20000094.840518455952 21000000.001041118056 256000094.841555863619 1 60265.775180887 2023-11-17T18:36:15.628660+00:00 20000094.840557035059 21000000.000015262514 256000094.840568602085 1 60265.775192433 2023-11-17T18:36:16.626178+00:00 20000094.840649638325 21000000.000034786761 256000094.840680718422 1 60265.775204124 2023-11-17T18:36:17.636345+00:00 20000094.840685360134 21000000.001195386052 256000094.841877043247 1 60265.775215549 2023-11-17T18:36:18.623470+00:00 20000094.840843439102 21000000.000464912504 256000094.841304659843 1 60265.775227180 2023-11-17T18:36:19.628336+00:00 20000094.840502258390 20999999.999237161130 256000094.839735716581 1 60265.775238808 2023-11-17T18:36:20.633018+00:00 20000094.840719051659 20999999.999891843647 256000094.840607196093 1 60265.775250319 2023-11-17T18:36:21.627616+00:00 20000094.840425897390 21000000.000368189067 256000094.840790390968 1 60265.775261879 2023-11-17T18:36:22.626290+00:00 20000094.840703967959 20999999.999591518193 256000094.840291798115 1 60265.775273470 2023-11-17T18:36:23.627841+00:00 20000094.840681217611 20999999.999476604164 256000094.840154141188 1 60265.775285010 2023-11-17T18:36:24.624889+00:00 20000094.840540591627 21000000.000382829458 256000094.840919733047 1 60265.775296574 2023-11-17T18:36:25.623968+00:00 20000094.840614475310 20999999.999695535749 256000094.840306311846 1 60265.775308164 2023-11-17T18:36:26.625384+00:00 20000094.840879578143 20999999.998766575009 256000094.839642465115 1 60265.775319821 2023-11-17T18:36:27.632513+00:00 20000094.840619716793 20999999.999970562756 256000094.840586572886 1 60265.775331336 2023-11-17T18:36:28.627459+00:00 20000094.840478371829 21000000.000348102301 256000094.840822756290 1 60265.775342932 2023-11-17T18:36:29.629318+00:00 20000094.840570278466 20999999.999231789261 256000094.839798361063 1 60265.775354499 2023-11-17T18:36:30.628702+00:00 20000094.840630453080 20999999.999384131283 256000094.840010881424 1 60265.775366137 2023-11-17T18:36:31.634207+00:00 20000094.840705398470 21000000.000585667789 256000094.841287374496 1 60265.775377605 2023-11-17T18:36:32.625093+00:00 20000094.840856071562 21000000.000089917332 256000094.840942293406 1 60265.775389212 2023-11-17T18:36:33.627944+00:00 20000094.840529430658 20999999.999480716884 256000094.840006470680 1 60265.775400842 2023-11-17T18:36:34.632733+00:00 20000094.840469520539 21000000.000767491758 256000094.841233313084 1 60265.775412383 2023-11-17T18:36:35.629937+00:00 20000094.840926509351 21000000.000875562429 256000094.841798365116 1 60265.775423921 2023-11-17T18:36:36.626798+00:00 20000094.840639207512 20999999.999968640506 256000094.840604156256 1 60265.775435521 2023-11-17T18:36:37.628985+00:00 20000094.840652927756 21000000.000383473933 256000094.841032683849 1 60265.775447077 2023-11-17T18:36:38.627415+00:00 20000094.840552728623 21000000.000862397254 256000094.841411411762 1 60265.775458674 2023-11-17T18:36:39.629472+00:00 20000094.840720135719 20999999.999895017594 256000094.840611457825 1 60265.775470246 2023-11-17T18:36:40.629263+00:00 20000094.840668737888 20999999.999471150339 256000094.840136200190 1 60265.775481824 2023-11-17T18:36:41.629591+00:00 20000094.840704176575 21000000.000628296286 256000094.841328769922 1 60265.775493379 2023-11-17T18:36:42.627958+00:00 20000094.840552110225 21000000.000475589186 256000094.841024011374 1 60265.775504955 2023-11-17T18:36:43.628122+00:00 20000094.840742323548 20999999.999197471887 256000094.839936107397 1 60265.775516580 2023-11-17T18:36:44.632534+00:00 20000094.840633518994 20999999.999506682158 256000094.840136498213 1 60265.775528101 2023-11-17T18:36:45.627972+00:00 20000094.840639464557 21000000.000381428748 256000094.841017216444 1 60265.775539665 2023-11-17T18:36:46.627020+00:00 20000094.840646326542 20999999.999620474875 256000094.840263098478 1 60265.775551368 2023-11-17T18:36:47.638245+00:00 20000094.840785671026 20999999.999240949750 256000094.840022921562 1 60265.775562895 2023-11-17T18:36:48.634107+00:00 20000094.840642739087 21000000.000168617815 256000094.840807676315 1 60265.775574412 2023-11-17T18:36:49.629207+00:00 20000094.840608548373 21000000.000120367855 256000094.840725213289 1 60265.775585935 2023-11-17T18:36:50.624818+00:00 20000094.840645331889 20999999.999406453222 256000094.840048104525 1 60265.775597561 2023-11-17T18:36:51.629270+00:00 20000094.840822752565 21000000.000161197037 256000094.840980261564 1 60265.775609136 2023-11-17T18:36:52.629322+00:00 20000094.840344253927 21000000.000995673239 256000094.841336220503 1 60265.775620718 2023-11-17T18:36:53.630100+00:00 20000094.840511176735 20999999.999648824334 256000094.840156286955 1 60265.775632256 2023-11-17T18:36:54.626948+00:00 20000094.840732645243 20999999.999573133886 256000094.840302079916 1 60265.775643818 2023-11-17T18:36:55.625905+00:00 20000094.840607702732 21000000.000872198492 256000094.841476202011 1 60265.775655408 2023-11-17T18:36:56.627306+00:00 20000094.840454690158 21000000.000037278980 256000094.840488284826 1 60265.775667004 2023-11-17T18:36:57.629120+00:00 20000094.840886820108 20999999.999114878476 256000094.839998006821 1 60265.775678533 2023-11-17T18:36:58.625246+00:00 20000094.840477168560 21000000.000122286379 256000094.840595752001 1 60265.775690215 2023-11-17T18:36:59.634567+00:00 20000094.840639814734 21000000.000253964216 256000094.840890109539 1 60265.775701812 2023-11-17T18:37:00.636495+00:00 20000094.840632788837 20999999.999146752059 256000094.839775860310 1 60265.775713543 2023-11-17T18:37:01.650124+00:00 20000094.840680923313 20999999.999354314059 256000094.840031534433 1 60265.775724908 2023-11-17T18:37:02.632026+00:00 20000094.840763058513 21000000.000568665564 256000094.841328024864 1 60265.775736434 2023-11-17T18:37:03.627923+00:00 20000094.840879805386 21000000.000139642507 256000094.841015756130 1 60265.775747986 2023-11-17T18:37:04.625955+00:00 20000094.840523298830 20999999.999317172915 256000094.839836776257 1 60265.775759543 2023-11-17T18:37:05.624505+00:00 20000094.840952780098 21000000.000296931714 256000094.841246008873 1 60265.775771125 2023-11-17T18:37:06.625167+00:00 20000094.840445581824 21000000.000556331128 256000094.840998202562 1 60265.775782703 2023-11-17T18:37:07.625539+00:00 20000094.840558629483 20999999.999373592436 256000094.839928507805 1 60265.775794273 2023-11-17T18:37:08.625180+00:00 20000094.840768400580 21000000.000114925206 256000094.840879619122 1 60265.775805876 2023-11-17T18:37:09.627681+00:00 20000094.840384874493 21000000.000874802470 256000094.841255992651 1 60265.775817497 2023-11-17T18:37:10.631766+00:00 20000094.840979043394 21000000.000081501901 256000094.841056853533 1 60265.775828983 2023-11-17T18:37:11.624108+00:00 20000094.840592354536 20999999.999607078731 256000094.840195745230 1 60265.775840616 2023-11-17T18:37:12.629236+00:00 20000094.840570483357 21000000.000141859055 256000094.840708643198 1 60265.775852161 2023-11-17T18:37:13.626742+00:00 20000094.840839516371 21000000.000389285386 256000094.841225087643 1 60265.775863759 2023-11-17T18:37:14.628794+00:00 20000094.840716775507 20999999.999230895191 256000094.839943975210 1 60265.775875337 2023-11-17T18:37:15.629161+00:00 20000094.840647906065 20999999.999632045627 256000094.840276271105 1 60265.775886846 2023-11-17T18:37:16.623476+00:00 20000094.840471036732 21000000.000423837453 256000094.840891182423 1 60265.775898456 2023-11-17T18:37:17.626572+00:00 20000094.840751223266 20999999.999694894999 256000094.840442419052 1 60265.775910093 2023-11-17T18:37:18.631992+00:00 20000094.840672031045 20999999.999385587871 256000094.840053915977 1 60265.775921625 2023-11-17T18:37:19.628393+00:00 20000094.840635895729 21000000.000652067363 256000094.841284275055 1 60265.775933256 2023-11-17T18:37:20.633348+00:00 20000094.840652346611 21000000.000466007739 256000094.841114670038 1 60265.775944755 2023-11-17T18:37:21.626842+00:00 20000094.840732470155 20999999.999413888901 256000094.840142667294 1 60265.775956294 2023-11-17T18:37:22.623864+00:00 20000094.840683951974 20999999.999981138855 256000094.840661406517 1 60265.775967944 2023-11-17T18:37:23.630365+00:00 20000094.840658206493 21000000.000759325922 256000094.841413855553 1 60265.775979518 2023-11-17T18:37:24.630334+00:00 20000094.840503726155 20999999.999592170119 256000094.840092211962 1 60265.775991199 2023-11-17T18:37:25.639594+00:00 20000094.840713761747 20999999.999632328749 256000094.840342402458 1 60265.776002656 2023-11-17T18:37:26.629470+00:00 20000094.840712271631 21000000.000868052244 256000094.841576635838 1 60265.776014298 2023-11-17T18:37:27.635367+00:00 20000094.840555775911 21000000.000535011292 256000094.841087102890 1 60265.776025849 2023-11-17T18:37:28.633357+00:00 20000094.840798839927 20999999.999726265669 256000094.840521395206 1 60265.776037335 2023-11-17T18:37:29.625770+00:00 20000094.840594552457 21000000.000084087253 256000094.840674966574 1 60265.776048952 2023-11-17T18:37:30.629464+00:00 20000094.840508397669 21000000.000457216054 256000094.840961933136 1 60265.776060588 2023-11-17T18:37:31.634825+00:00 20000094.840788707137 20999999.999260336161 256000094.840045332909 1 60265.776072090 2023-11-17T18:37:32.628534+00:00 20000094.840498160571 20999999.999245896935 256000094.839740335941 1 60265.776083656 2023-11-17T18:37:33.627849+00:00 20000094.840742301196 21000000.000528287143 256000094.841266870499 1 60265.776095262 2023-11-17T18:37:34.630665+00:00 20000094.840775504708 21000000.000075384974 256000094.840847194195 1 60265.776106787 2023-11-17T18:37:35.626367+00:00 20000094.840410836041 20999999.999134004116 256000094.839541137218 1 60265.776118332 2023-11-17T18:37:36.623847+00:00 20000094.840693738312 21000000.000169496983 256000094.840859532356 1 60265.776129924 2023-11-17T18:37:37.625400+00:00 20000094.840662281960 21000000.000568043441 256000094.841226607561 1 60265.776141483 2023-11-17T18:37:38.624142+00:00 20000094.840808048844 20999999.999520901591 256000094.840325236320 1 60265.776153082 2023-11-17T18:37:39.626342+00:00 20000094.840765874833 20999999.999696195126 256000094.840458363295 1 60265.776164733 2023-11-17T18:37:40.632905+00:00 20000094.840340983123 21000000.000788886100 256000094.841126173735 1 60265.776176252 2023-11-17T18:37:41.628167+00:00 20000094.840640012175 20999999.999959759414 256000094.840596079826 1 60265.776187898 2023-11-17T18:37:42.634335+00:00 20000094.840783651918 20999999.998989466578 256000094.839769423008 1 60265.776199359 2023-11-17T18:37:43.624605+00:00 20000094.840553987771 21000000.000212948769 256000094.840763241053 1 60265.776211089 2023-11-17T18:37:44.638038+00:00 20000094.840596668422 21000000.000258278102 256000094.840851247311 1 60265.776222594 2023-11-17T18:37:45.632149+00:00 20000094.840675137937 20999999.999314311892 256000094.839985758066 1 60265.776234105 2023-11-17T18:37:46.626637+00:00 20000094.840691767633 20999999.999854832888 256000094.840542912483 1 60265.776245723 2023-11-17T18:37:47.630512+00:00 20000094.840602237731 21000000.000765115023 256000094.841363668442 1 60265.776257323 2023-11-17T18:37:48.632675+00:00 20000094.840578727424 20999999.999837823212 256000094.840412855148 1 60265.776268834 2023-11-17T18:37:49.627264+00:00 20000094.840773560107 20999999.999305624515 256000094.840075492859 1 60265.776280385 2023-11-17T18:37:50.625259+00:00 20000094.840603910387 21000000.000499472022 256000094.841099709272 1 60265.776292090 2023-11-17T18:37:51.636577+00:00 20000094.840769834816 21000000.000617679209 256000094.841383814812 1 60265.776303544 2023-11-17T18:37:52.626228+00:00 20000094.840756107122 20999999.999400865287 256000094.840153276920 1 60265.776315178 2023-11-17T18:37:53.631392+00:00 20000094.840535614640 20999999.999917346984 256000094.840449273586 1 60265.776326707 2023-11-17T18:37:54.627458+00:00 20000094.840636644512 21000000.000612419099 256000094.841245353222 1 60265.776338248 2023-11-17T18:37:55.624584+00:00 20000094.840798325837 20999999.999664321542 256000094.840458929539 1 60265.776349837 2023-11-17T18:37:56.625947+00:00 20000094.840525861830 20999999.999487578869 256000094.840009748936 1 60265.776361419 2023-11-17T18:37:57.626592+00:00 20000094.840695198625 21000000.000695243478 256000094.841386735439 1 60265.776373072 2023-11-17T18:37:58.633371+00:00 20000094.840735454112 21000000.000385008752 256000094.841116786003 1 60265.776384617 2023-11-17T18:37:59.630925+00:00 20000094.840734045953 20999999.999552387744 256000094.840282738209 1 60265.776396226 2023-11-17T18:38:00.633917+00:00 20000094.840454790741 21000000.000216431916 256000094.840667515993 1 60265.776407766 2023-11-17T18:38:01.630988+00:00 20000094.840833324939 21000000.000740438700 256000094.841570079327 1 60265.776419366 2023-11-17T18:38:02.633181+00:00 20000094.840399701148 20999999.999795641750 256000094.840191662312 1 60265.776430969 2023-11-17T18:38:03.635726+00:00 20000094.840633414686 20999999.999576076865 256000094.840205818415 1 60265.776442391 2023-11-17T18:38:04.622607+00:00 20000094.840602140874 21000000.000410333276 256000094.841008752584 1 60265.776453998 2023-11-17T18:38:05.625403+00:00 20000094.840976655483 21000000.000048421323 256000094.841021388769 1 60265.776465591 2023-11-17T18:38:06.627040+00:00 20000094.840564206243 20999999.999495133758 256000094.840055644512 1 60265.776477180 2023-11-17T18:38:07.628343+00:00 20000094.840760488063 21000000.001004550606 256000094.841761350632 1 60265.776488702 2023-11-17T18:38:08.623853+00:00 20000094.840646401048 21000000.000635057688 256000094.841277778149 1 60265.776500303 2023-11-17T18:38:09.626172+00:00 20000094.840709652752 20999999.999593108892 256000094.840299069881 1 60265.776511948 2023-11-17T18:38:10.632288+00:00 20000094.840521115810 20999999.999722417444 256000094.840239852667 1 60265.776523483 2023-11-17T18:38:11.628916+00:00 20000094.840555727482 21000000.000933986157 256000094.841486006975 1 60265.776535000 2023-11-17T18:38:12.623995+00:00 20000094.840635634959 21000000.000526793301 256000094.841158717871 1 60265.776546581 2023-11-17T18:38:13.624593+00:00 20000094.840628508478 20999999.999473359436 256000094.840098172426 1 60265.776558140 2023-11-17T18:38:14.623296+00:00 20000094.840565185994 21000000.000141181052 256000094.840702652931 1 60265.776569717 2023-11-17T18:38:15.623557+00:00 20000094.840583480895 21000000.000478677452 256000094.841058462858 1 60265.776581335 2023-11-17T18:38:16.627373+00:00 20000094.840900238603 20999999.999215245247 256000094.840111792088 1 60265.776592870 2023-11-17T18:38:17.624012+00:00 20000094.840378157794 20999999.999549627304 256000094.839924097061 1 60265.776604525 2023-11-17T18:38:18.630919+00:00 20000094.840423457325 21000000.000594809651 256000094.841014564037 1 60265.776616079 2023-11-17T18:38:19.629262+00:00 20000094.840890735388 20999999.999670751393 256000094.840557783842 1 60265.776627602 2023-11-17T18:38:20.624764+00:00 20000094.840666119009 20999999.999010946602 256000094.839673370123 1 60265.776639169 2023-11-17T18:38:21.624216+00:00 20000094.840878546238 21000000.000232499093 256000094.841107338667 1 60265.776651050 2023-11-17T18:38:22.650765+00:00 20000094.840683285147 21000000.000403966755 256000094.841083556414 1 60265.776662332 2023-11-17T18:38:23.625452+00:00 20000094.840923704207 20999999.999038878828 256000094.839958876371 1 60265.776673892 2023-11-17T18:38:24.624266+00:00 20000094.840593192726 20999999.999315388501 256000094.839904874563 1 60265.776685492 2023-11-17T18:38:25.626529+00:00 20000094.840825550258 21000000.000464636832 256000094.841286510229 1 60265.776697044 2023-11-17T18:38:26.624579+00:00 20000094.840693786740 20999999.999621529132 256000094.840311646461 1 60265.776708621 2023-11-17T18:38:27.624795+00:00 20000094.840784616768 20999999.999238424003 256000094.840019345284 1 60265.776720196 2023-11-17T18:38:28.624907+00:00 20000094.840508952737 21000000.000490993261 256000094.840996265411 1 60265.776731795 2023-11-17T18:38:29.627113+00:00 20000094.840709578246 21000000.000617712736 256000094.841323584318 1 60265.776743396 2023-11-17T18:38:30.629429+00:00 20000094.840655170381 20999999.999793339521 256000094.840444833040 1 60265.776754938 2023-11-17T18:38:31.626653+00:00 20000094.840657964349 21000000.000476542860 256000094.841130793095 1 60265.776766529 2023-11-17T18:38:32.628105+00:00 20000094.840769756585 21000000.000795062631 256000094.841561138630 1 60265.776778080 2023-11-17T18:38:33.626085+00:00 20000094.840986207128 20999999.999594632536 256000094.840577125549 1 60265.776789621 2023-11-17T18:38:34.623261+00:00 20000094.840433083475 20999999.999453492463 256000094.839882880449 1 60265.776801305 2023-11-17T18:38:35.632748+00:00 20000094.840624708682 21000000.000632379204 256000094.841253399849 1 60265.776812775 2023-11-17T18:38:36.623716+00:00 20000094.840643886477 21000000.000241972506 256000094.840882152319 1 60265.776824354 2023-11-17T18:38:37.624159+00:00 20000094.840814430267 20999999.999154582620 256000094.839965313673 1 60265.776836042 2023-11-17T18:38:38.634074+00:00 20000094.840634297580 21000000.000032782555 256000094.840663373470 1 60265.776847529 2023-11-17T18:38:39.626478+00:00 20000094.840578150004 21000000.000069007277 256000094.840643465519 1 60265.776859158 2023-11-17T18:38:40.631237+00:00 20000094.840677365661 20999999.999369926751 256000094.840043604374 1 60265.776870700 2023-11-17T18:38:41.628431+00:00 20000094.840353533626 20999999.999763634056 256000094.840113461018 1 60265.776882246 2023-11-17T18:38:42.626056+00:00 20000094.840759795159 21000000.000707808882 256000094.841463893652 1 60265.776893904 2023-11-17T18:38:43.633240+00:00 20000094.840802881867 21000000.000123750418 256000094.840922921896 1 60265.776905408 2023-11-17T18:38:44.627212+00:00 20000094.840594254434 20999999.999361176044 256000094.839951753616 1 60265.776917172 2023-11-17T18:38:45.643652+00:00 20000094.840683575720 21000000.000343866646 256000094.841023743153 1 60265.776928541 2023-11-17T18:38:46.625974+00:00 20000094.840460095555 21000000.000448156148 256000094.840904563665 1 60265.776940105 2023-11-17T18:38:47.625117+00:00 20000094.840545248240 20999999.999439597130 256000094.839981138706 1 60265.776951669 2023-11-17T18:38:48.624207+00:00 20000094.840957909822 20999999.999682895839 256000094.840637117624 1 60265.776963260 2023-11-17T18:38:49.625717+00:00 20000094.840612772852 21000000.000478278846 256000094.841087341309 1 60265.776974874 2023-11-17T18:38:50.629135+00:00 20000094.840665522963 20999999.999715596437 256000094.840377420187 1 60265.776986577 2023-11-17T18:38:51.640274+00:00 20000094.840388324112 20999999.999203678221 256000094.839588314295 1 60265.776997976 2023-11-17T18:38:52.625159+00:00 20000094.840909037739 21000000.000496063381 256000094.841401398182 1 60265.777009619 2023-11-17T18:38:53.631105+00:00 20000094.840641748160 21000000.000743441284 256000094.841381490231 1 60265.777021126 2023-11-17T18:38:54.625282+00:00 20000094.840494956821 20999999.999461919069 256000094.839953184128 1 60265.777032742 2023-11-17T18:38:55.628951+00:00 20000094.840916078538 20999999.999988947064 256000094.840901315212 1 60265.777044358 2023-11-17T18:38:56.632483+00:00 20000094.840559806675 21000000.000589206815 256000094.841145306826 1 60265.777055949 2023-11-17T18:38:57.633938+00:00 20000094.840521540493 20999999.999561503530 256000094.840079337358 1 60265.777067466 2023-11-17T18:38:58.629057+00:00 20000094.840489927679 20999999.999203223735 256000094.839689463377 1 60265.777079023 2023-11-17T18:38:59.627578+00:00 20000094.840776313096 21000000.000407651067 256000094.841180264950 1 60265.777090644 2023-11-17T18:39:00.631681+00:00 20000094.840608622879 21000000.000468052924 256000094.841072976589 1 60265.777103118 2023-11-17T18:39:01.709402+00:00 20000094.840581815690 20999999.999092716724 256000094.839670836926 1 60265.777113848 2023-11-17T18:39:02.636495+00:00 20000094.840611282736 21000000.000077623874 256000094.840685218573 1 60265.777125356 2023-11-17T18:39:03.630763+00:00 20000094.840589970350 21000000.001015979797 256000094.841602265835 1 60265.777136915 2023-11-17T18:39:04.629464+00:00 20000094.840604666620 21000000.000098496675 256000094.840699464083 1 60265.777148412 2023-11-17T18:39:05.622756+00:00 20000094.840691961348 20999999.999974548817 256000094.840662807226 1 60265.777160013 2023-11-17T18:39:06.625089+00:00 20000094.840759836137 21000000.001247160137 256000094.842003315687 1 60265.777171631 2023-11-17T18:39:07.628967+00:00 20000094.840675778687 21000000.000970877707 256000094.841642946005 1 60265.777183176 2023-11-17T18:39:08.626354+00:00 20000094.840653233230 20999999.999715100974 256000094.840364634991 1 60265.777194760 2023-11-17T18:39:09.627265+00:00 20000094.840720936656 21000000.000100143254 256000094.840817391872 1 60265.777206296 2023-11-17T18:39:10.623937+00:00 20000094.840714022517 21000000.000386085361 256000094.841096401215 1 60265.777217954 2023-11-17T18:39:11.631213+00:00 20000094.840714473277 20999999.999501563609 256000094.840212345123 1 60265.777229453 2023-11-17T18:39:12.624733+00:00 20000094.840512871742 20999999.999626565725 256000094.840135753155 1 60265.777241088 2023-11-17T18:39:13.630023+00:00 20000094.840638659894 21000000.000523425639 256000094.841158390045 1 60265.777252707 2023-11-17T18:39:14.633911+00:00 20000094.840619646013 21000000.000005252659 256000094.840621203184 1 60265.777264216 2023-11-17T18:39:15.628313+00:00 20000094.840557523072 20999999.998924452811 256000094.839478284121 1 60265.777275781 2023-11-17T18:39:16.627494+00:00 20000094.840528577566 21000000.000439789146 256000094.840964674950 1 60265.777287313 2023-11-17T18:39:17.623839+00:00 20000094.840788830072 21000000.000240873545 256000094.841026008129 1 60265.777299024 2023-11-17T18:39:18.635636+00:00 20000094.840619925410 20999999.999058179557 256000094.839674413204 1 60265.777310579 2023-11-17T18:39:19.633992+00:00 20000094.840666919947 20999999.999309189618 256000094.839972406626 1 60265.777322221 2023-11-17T18:39:20.639887+00:00 20000094.840594384819 21000000.000458259135 256000094.841048955917 1 60265.777333715 2023-11-17T18:39:21.633028+00:00 20000094.840788308531 21000000.000128474087 256000094.840913087130 1 60265.777345227 2023-11-17T18:39:22.627639+00:00 20000094.840711120516 20999999.999102156609 256000094.839809566736 1 60265.777356972 2023-11-17T18:39:23.642396+00:00 20000094.840591099113 21000000.000023636967 256000094.840611040592 1 60265.777368358 2023-11-17T18:39:24.626137+00:00 20000094.840634994209 21000000.000711046159 256000094.841342359781 1 60265.777380017 2023-11-17T18:39:25.633430+00:00 20000094.840706057847 21000000.000026904047 256000094.840729266405 1 60265.777391527 2023-11-17T18:39:26.627943+00:00 20000094.840705890208 21000000.000463288277 256000094.841165482998 1 60265.777403166 2023-11-17T18:39:27.633560+00:00 20000094.840718440711 21000000.001015760005 256000094.841730505228 1 60265.777414734 2023-11-17T18:39:28.633053+00:00 20000094.840652491897 21000000.000202730298 256000094.840851515532 1 60265.777426294 2023-11-17T18:39:29.631770+00:00 20000094.840708691627 20999999.999326422811 256000094.840031415224 1 60265.777437802 2023-11-17T18:39:30.626112+00:00 20000094.840540442616 21000000.000301633030 256000094.840838372707 1 60265.777449421 2023-11-17T18:39:31.629920+00:00 20000094.840680092573 21000000.000228546560 256000094.840904951096 1 60265.777460956 2023-11-17T18:39:32.626633+00:00 20000094.840711962432 20999999.999112784863 256000094.839821040630 1 60265.777472550 2023-11-17T18:39:33.628324+00:00 20000094.840552214533 20999999.999909795821 256000094.840458303690 1 60265.777484116 2023-11-17T18:39:34.627592+00:00 20000094.840900283307 21000000.000880662352 256000094.841777235270 1 60265.777495713 2023-11-17T18:39:35.629630+00:00 20000094.840540394187 21000000.000057023019 256000094.840593695641 1 60265.777507207 2023-11-17T18:39:36.622661+00:00 20000094.840912621468 20999999.999512534589 256000094.840421438217 1 60265.777518858 2023-11-17T18:39:37.629296+00:00 20000094.840537287295 21000000.000612158328 256000094.841145753860 1 60265.777530375 2023-11-17T18:39:38.624385+00:00 20000094.840586531907 21000000.000406920910 256000094.840989768505 1 60265.777542001 2023-11-17T18:39:39.628836+00:00 20000094.840793196112 20999999.999323900789 256000094.840113401413 1 60265.777553583 2023-11-17T18:39:40.629590+00:00 20000094.840540599078 20999999.999455511570 256000094.839992403984 1 60265.777565173 2023-11-17T18:39:41.630987+00:00 20000094.840793170035 20999999.999846071005 256000094.840635538101 1 60265.777576762 2023-11-17T18:39:42.632265+00:00 20000094.840610500425 20999999.998868711293 256000094.839475512505 1 60265.777588241 2023-11-17T18:39:43.624035+00:00 20000094.840645920485 20999999.999002754688 256000094.839644968510 1 60265.777599909 2023-11-17T18:39:44.632158+00:00 20000094.840798720717 21000000.000420182943 256000094.841215193272 1 60265.777611477 2023-11-17T18:39:45.631615+00:00 20000094.840608775616 21000000.000120542943 256000094.840725630522 1 60265.777623017 2023-11-17T18:39:46.628672+00:00 20000094.840624205768 20999999.999205641448 256000094.839826166630 1 60265.777634589 2023-11-17T18:39:47.628450+00:00 20000094.840838983655 21000000.000006426126 256000094.840841710567 1 60265.777646201 2023-11-17T18:39:48.631774+00:00 20000094.840680684894 21000000.000698339194 256000094.841375321150 1 60265.777657792 2023-11-17T18:39:49.633183+00:00 20000094.840627439320 20999999.999587930739 256000094.840211659670 1 60265.777669259 2023-11-17T18:39:50.623953+00:00 20000094.840616386384 20999999.999655209482 256000094.840267896652 1 60265.777680833 2023-11-17T18:39:51.623949+00:00 20000094.840668730438 21000000.000698309392 256000094.841363340616 1 60265.777692519 2023-11-17T18:39:52.633617+00:00 20000094.840588003397 21000000.000143300742 256000094.840727597475 1 60265.777704164 2023-11-17T18:39:53.639751+00:00 20000094.840814828873 20999999.999216467142 256000094.840027600527 1 60265.777715776 2023-11-17T18:39:54.643045+00:00 20000094.840718783438 21000000.000062257051 256000094.840777337551 1 60265.777727241 2023-11-17T18:39:55.633593+00:00 20000094.840721353889 21000000.000555351377 256000094.841273009777 1 60265.777738764 2023-11-17T18:39:56.629256+00:00 20000094.840780295432 20999999.999685835093 256000094.840462416410 1 60265.777750364 2023-11-17T18:39:57.631452+00:00 20000094.840546797961 20999999.999993998557 256000094.840537101030 1 60265.777761898 2023-11-17T18:39:58.628030+00:00 20000094.840697653592 21000000.000842306763 256000094.841536253691 1 60265.777773434 2023-11-17T18:39:59.624710+00:00 20000094.840789079666 21000000.000132888556 256000094.840918272734 1 60265.777785005 2023-11-17T18:40:00.624423+00:00 20000094.840676520020 20999999.999683100730 256000094.840355932713 1 60265.777796675 2023-11-17T18:40:01.632663+00:00 20000094.840723693371 21000000.000829406083 256000094.841549396515 1 60265.777808368 2023-11-17T18:40:02.643002+00:00 20000094.840686742216 21000000.000803533942 256000094.841486573219 1 60265.777819923 2023-11-17T18:40:03.641349+00:00 20000094.840482831001 20999999.999437145889 256000094.839916288853 1 60265.777831414 2023-11-17T18:40:04.634160+00:00 20000094.840506728739 20999999.999852865934 256000094.840355902910 1 60265.777842930 2023-11-17T18:40:05.629127+00:00 20000094.840814713389 21000000.000918716192 256000094.841729730368 1 60265.777854487 2023-11-17T18:40:06.627694+00:00 20000094.840649392456 21000000.000351674855 256000094.840997368097 1 60265.777866076 2023-11-17T18:40:07.628939+00:00 20000094.840645868331 20999999.999607477337 256000094.840249657631 1 60265.777877650 2023-11-17T18:40:08.628929+00:00 20000094.840722911060 21000000.000662248582 256000094.841381460428 1 60265.777889231 2023-11-17T18:40:09.629542+00:00 20000094.840575426817 21000000.000618677586 256000094.841190397739 1 60265.777900735 2023-11-17T18:40:10.623552+00:00 20000094.840592883527 20999999.999552112073 256000094.840141296387 1 60265.777912353 2023-11-17T18:40:11.627301+00:00 20000094.840560562909 20999999.999855123460 256000094.840411990881 1 60265.777923932 2023-11-17T18:40:12.627702+00:00 20000094.840628113598 21000000.000414580107 256000094.841039001942 1 60265.777935454 2023-11-17T18:40:13.623197+00:00 20000094.840412396938 20999999.999259162694 256000094.839667886496 1 60265.777947090 2023-11-17T18:40:14.628575+00:00 20000094.840667240322 20999999.999278649688 256000094.839942216873 1 60265.777958617 2023-11-17T18:40:15.624495+00:00 20000094.840897176415 21000000.000782303512 256000094.841675788164 1 60265.777970280 2023-11-17T18:40:16.632227+00:00 20000094.840701356530 21000000.000453412533 256000094.841151058674 1 60265.777981929 2023-11-17T18:40:17.638638+00:00 20000094.840413935483 20999999.999182973057 256000094.839593201876 1 60265.777993342 2023-11-17T18:40:18.624767+00:00 20000094.840711161494 21000000.000015649945 256000094.840723097324 1 60265.778004917 2023-11-17T18:40:19.624828+00:00 20000094.840705092996 21000000.000723030418 256000094.841424435377 1 60265.778016496 2023-11-17T18:40:20.625243+00:00 20000094.840795371681 20999999.999679371715 256000094.840471059084 1 60265.778028065 2023-11-17T18:40:21.624822+00:00 20000094.840766992420 20999999.999753136188 256000094.840516448021 1 60265.778039619 2023-11-17T18:40:22.623098+00:00 20000094.840643815696 21000000.000889260322 256000094.841529399157 1 60265.778051218 2023-11-17T18:40:23.625218+00:00 20000094.840622369200 21000000.000371973962 256000094.840990632772 1 60265.778062769 2023-11-17T18:40:24.623252+00:00 20000094.840479966253 20999999.999245449901 256000094.839721739292 1 60265.778074332 2023-11-17T18:40:25.622276+00:00 20000094.840655114502 21000000.000131785870 256000094.840783208609 1 60265.778085970 2023-11-17T18:40:26.627859+00:00 20000094.840584173799 21000000.000585038215 256000094.841165542603 1 60265.778097495 2023-11-17T18:40:27.623573+00:00 20000094.840695764869 20999999.999565701932 256000094.840257763863 1 60265.778109082 2023-11-17T18:40:28.624666+00:00 20000094.840613655746 20999999.999631062150 256000094.840241014957 1 60265.778120712 2023-11-17T18:40:29.629537+00:00 20000094.840554773808 21000000.000656764954 256000094.841207832098 1 60265.778132225 2023-11-17T18:40:30.624275+00:00 20000094.840672746301 21000000.000055901706 256000094.840724945068 1 60265.778143808 2023-11-17T18:40:31.624994+00:00 20000094.840701736510 20999999.999229554087 256000094.839927583933 1 60265.778155380 2023-11-17T18:40:32.624847+00:00 20000094.840567082167 21000000.000236161053 256000094.840799540281 1 60265.778166956 2023-11-17T18:40:33.624970+00:00 20000094.840719565749 21000000.000559143722 256000094.841275036335 1 60265.778178540 2023-11-17T18:40:34.625814+00:00 20000094.840712174773 20999999.999385908246 256000094.840094387531 1 60265.778190094 2023-11-17T18:40:35.624119+00:00 20000094.840428557247 20999999.999638810754 256000094.840063661337 1 60265.778201690 2023-11-17T18:40:36.626044+00:00 20000094.840444192290 21000000.000764604658 256000094.841205120087 1 60265.778213256 2023-11-17T18:40:37.625275+00:00 20000094.840826291591 20999999.999984867871 256000094.840807467699 1 60265.778224951 2023-11-17T18:40:38.635791+00:00 20000094.840890493244 20999999.999325405806 256000094.840212196112 1 60265.778236473 2023-11-17T18:40:39.631254+00:00 20000094.840476028621 21000000.000324655324 256000094.840797007084 1 60265.778248070 2023-11-17T18:40:40.633282+00:00 20000094.840726584196 21000000.000365607440 256000094.841088503599 1 60265.778259649 2023-11-17T18:40:41.633684+00:00 20000094.840638540685 20999999.998858474195 256000094.839493334293 1 60265.778271226 2023-11-17T18:40:42.633917+00:00 20000094.840762924403 20999999.999254364520 256000094.840013593435 1 60265.778282806 2023-11-17T18:40:43.634481+00:00 20000094.840720243752 21000000.000267535448 256000094.840984076262 1 60265.778294377 2023-11-17T18:40:44.634127+00:00 20000094.840518653393 20999999.999144256115 256000094.839659214020 1 60265.778305868 2023-11-17T18:40:45.627023+00:00 20000094.840533968061 20999999.999068845063 256000094.839599132538 1 60265.778317434 2023-11-17T18:40:46.626294+00:00 20000094.840961501002 21000000.000471279025 256000094.841429114342 1 60265.778329002 2023-11-17T18:40:47.625778+00:00 20000094.840591233224 21000000.000295188278 256000094.840882718563 1 60265.778340588 2023-11-17T18:40:48.626822+00:00 20000094.840723004192 20999999.999349106103 256000094.840068429708 1 60265.778352221 2023-11-17T18:40:49.631867+00:00 20000094.840632874519 20999999.999923858792 256000094.840553045273 1 60265.778363765 2023-11-17T18:40:50.629285+00:00 20000094.840794727206 21000000.000676661730 256000094.841467678547 1 60265.778375347 2023-11-17T18:40:51.630017+00:00 20000094.840407468379 20999999.999738018960 256000094.840141773224 1 60265.778386932 2023-11-17T18:40:52.630911+00:00 20000094.840558011085 20999999.999490648508 256000094.840044975281 1 60265.778398507 2023-11-17T18:40:53.631018+00:00 20000094.840484987944 21000000.000757895410 256000094.841239184141 1 60265.778410029 2023-11-17T18:40:54.626531+00:00 20000094.840685386211 21000000.000190988183 256000094.840872675180 1 60265.778421634 2023-11-17T18:40:55.629158+00:00 20000094.840703707188 20999999.999134402722 256000094.839834392071 1 60265.778433146 2023-11-17T18:40:56.623795+00:00 20000094.840641327202 21000000.000302765518 256000094.840940386057 1 60265.778444766 2023-11-17T18:40:57.627752+00:00 20000094.840613260865 21000000.000567685813 256000094.841177225113 1 60265.778456348 2023-11-17T18:40:58.628446+00:00 20000094.840742390603 20999999.999481432140 256000094.840220123529 1 60265.778467922 2023-11-17T18:40:59.628450+00:00 20000094.840597923845 20999999.999511629343 256000094.840105861425 1 60265.778479462 2023-11-17T18:41:00.625530+00:00 20000094.840694449842 21000000.000626917928 256000094.841317683458 1 60265.778491222 2023-11-17T18:41:01.641615+00:00 20000094.840606696904 21000000.000209253281 256000094.840812236071 1 60265.778502672 2023-11-17T18:41:02.630861+00:00 20000094.840870566666 20999999.999506391585 256000094.840373247862 1 60265.778514170 2023-11-17T18:41:03.624246+00:00 20000094.840539380908 21000000.000907428563 256000094.841443121433 1 60265.778525722 2023-11-17T18:41:04.622422+00:00 20000094.840695749968 21000000.001583032310 256000094.842275083065 1 60265.778537298 2023-11-17T18:41:05.622543+00:00 20000094.840680662543 20999999.999758716673 256000094.840435683727 1 60265.778548933 2023-11-17T18:41:06.627780+00:00 20000094.840464718640 20999999.999717924744 256000094.840178936720 1 60265.778560537 2023-11-17T18:41:07.630371+00:00 20000094.840689402074 21000000.000824071467 256000094.841509759426 1 60265.778572104 2023-11-17T18:41:08.629764+00:00 20000094.840715903789 21000000.000137891620 256000094.840850114822 1 60265.778583651 2023-11-17T18:41:09.627447+00:00 20000094.840545412153 20999999.999328047037 256000094.839869767427 1 60265.778595277 2023-11-17T18:41:10.631951+00:00 20000094.840770170093 21000000.000186488032 256000094.840952992439 1 60265.778606755 2023-11-17T18:41:11.623657+00:00 20000094.840818423778 21000000.000294018537 256000094.841108769178 1 60265.778618447 2023-11-17T18:41:12.633863+00:00 20000094.840366389602 20999999.998951666057 256000094.839314371347 1 60265.778629931 2023-11-17T18:41:13.626020+00:00 20000094.840823613107 20999999.999174892902 256000094.839994817972 1 60265.778641528 2023-11-17T18:41:14.628028+00:00 20000094.840895548463 21000000.000293049961 256000094.841184914112 1 60265.778653151 2023-11-17T18:41:15.632302+00:00 20000094.840690668672 20999999.999921236187 256000094.840608209372 1 60265.778664668 2023-11-17T18:41:16.627298+00:00 20000094.840516064316 20999999.999509461224 256000094.840021818876 1 60265.778676448 2023-11-17T18:41:17.645096+00:00 20000094.840773258358 21000000.000784046948 256000094.841553598642 1 60265.778687796 2023-11-17T18:41:18.625570+00:00 20000094.840582873672 21000000.000090237707 256000094.840669423342 1 60265.778699419 2023-11-17T18:41:19.629862+00:00 20000094.840447619557 20999999.999483548105 256000094.839927494526 1 60265.778710996 2023-11-17T18:41:20.630022+00:00 20000094.840765763074 20999999.999613292515 256000094.840375363827 1 60265.778722490 2023-11-17T18:41:21.623127+00:00 20000094.840381704271 21000000.000261522830 256000094.840639531612 1 60265.778734112 2023-11-17T18:41:22.627273+00:00 20000094.840819109231 20999999.999491233379 256000094.840306669474 1 60265.778745716 2023-11-17T18:41:23.629887+00:00 20000094.840500440449 20999999.999218575656 256000094.839715331793 1 60265.778757225 2023-11-17T18:41:24.624198+00:00 20000094.840827781707 21000000.000619091094 256000094.841443181038 1 60265.778768796 2023-11-17T18:41:25.623958+00:00 20000094.840531140566 21000000.000393886119 256000094.840921342373 1 60265.778780362 2023-11-17T18:41:26.623239+00:00 20000094.840735010803 20999999.999804571271 256000094.840535879135 1 60265.778791971 2023-11-17T18:41:27.626294+00:00 20000094.840486299247 21000000.000427700579 256000094.840910285711 1 60265.778803571 2023-11-17T18:41:28.628505+00:00 20000094.840700786561 21000000.000848233700 256000094.841545313597 1 60265.778815199 2023-11-17T18:41:29.633175+00:00 20000094.840640787035 20999999.999800860882 256000094.840437948704 1 60265.778826807 2023-11-17T18:41:30.636102+00:00 20000094.840686917305 20999999.999695118517 256000094.840378344059 1 60265.778838575 2023-11-17T18:41:31.652858+00:00 20000094.840624842793 21000000.000934176147 256000094.841555327177 1 60265.778849847 2023-11-17T18:41:32.626745+00:00 20000094.840589307249 21000000.000364486128 256000094.840950101614 1 60265.778861502 2023-11-17T18:41:33.633784+00:00 20000094.840767383575 20999999.999645549804 256000094.840409249067 1 60265.778873066 2023-11-17T18:41:34.632944+00:00 20000094.840743530542 21000000.000352025032 256000094.841091871262 1 60265.778884603 2023-11-17T18:41:35.629727+00:00 20000094.840725969523 21000000.001032624394 256000094.841754883528 1 60265.778896253 2023-11-17T18:41:36.636261+00:00 20000094.840844023973 20999999.999450698495 256000094.840291023254 1 60265.778907686 2023-11-17T18:41:37.624105+00:00 20000094.840929109603 20999999.999886285514 256000094.840811699629 1 60265.778919336 2023-11-17T18:41:38.630656+00:00 20000094.840576194227 21000000.000707965344 256000094.841280460358 1 60265.778930958 2023-11-17T18:41:39.634806+00:00 20000094.840829402208 21000000.000073816627 256000094.840899527073 1 60265.778942434 2023-11-17T18:41:40.626265+00:00 20000094.840780921280 20999999.999255564064 256000094.840032786131 1 60265.778954183 2023-11-17T18:41:41.641406+00:00 20000094.840447861701 21000000.000127211213 256000094.840571373701 1 60265.778965598 2023-11-17T18:41:42.627686+00:00 20000094.840817857534 21000000.000388748944 256000094.841202914715 1 60265.778977223 2023-11-17T18:41:43.632048+00:00 20000094.840513098985 20999999.999442085624 256000094.839951515198 1 60265.778988719 2023-11-17T18:41:44.625285+00:00 20000094.840765677392 20999999.999688025564 256000094.840450018644 1 60265.779000312 2023-11-17T18:41:45.626965+00:00 20000094.840854890645 21000000.000717919320 256000094.841569095850 1 60265.779011881 2023-11-17T18:41:46.626514+00:00 20000094.840536732227 21000000.000152785331 256000094.840685844421 1 60265.779023509 2023-11-17T18:41:47.631186+00:00 20000094.840390022844 20999999.999461367726 256000094.839847683907 1 60265.779034991 2023-11-17T18:41:48.623258+00:00 20000094.840772572905 21000000.000286228955 256000094.841055095196 1 60265.779046591 2023-11-17T18:41:49.625495+00:00 20000094.840822752565 21000000.000089056790 256000094.840908110142 1 60265.779058199 2023-11-17T18:41:50.628381+00:00 20000094.840642247349 20999999.999319240451 256000094.839957803488 1 60265.779069739 2023-11-17T18:41:51.625508+00:00 20000094.840611055493 20999999.999624177814 256000094.840231537819 1 60265.779081398 2023-11-17T18:41:52.632761+00:00 20000094.840377822518 21000000.000280134380 256000094.840654253960 1 60265.779092901 2023-11-17T18:41:53.626696+00:00 20000094.840635731816 20999999.999815531075 256000094.840447545052 1 60265.779104650 2023-11-17T18:41:54.641802+00:00 20000094.840780805796 20999999.999350376427 256000094.840127468109 1 60265.779116059 2023-11-17T18:41:55.627455+00:00 20000094.840658869594 21000000.000561151654 256000094.841216325760 1 60265.779127750 2023-11-17T18:41:56.637542+00:00 20000094.840785056353 21000000.000420194119 256000094.841201543808 1 60265.779139198 2023-11-17T18:41:57.626694+00:00 20000094.840860616416 20999999.999440699816 256000094.840297609568 1 60265.779150791 2023-11-17T18:41:58.628392+00:00 20000094.840533699840 21000000.000040061772 256000094.840570062399 1 60265.779162386 2023-11-17T18:41:59.630119+00:00 20000094.840529602021 21000000.000248230994 256000094.840774118900 1 60265.779173967 2023-11-17T18:42:00.630735+00:00 20000094.840949140489 20999999.998934749514 256000094.839880198240 1 60265.779185732 2023-11-17T18:42:01.647236+00:00 20000094.840693268925 20999999.998774193227 256000094.839463770390 1 60265.779197173 2023-11-17T18:42:02.635736+00:00 20000094.840468861163 20999999.999904252589 256000094.840369403362 1 60265.779208726 2023-11-17T18:42:03.633965+00:00 20000094.840493995696 21000000.000343553722 256000094.840833872557 1 60265.779220189 2023-11-17T18:42:04.624284+00:00 20000094.840656477958 20999999.999541547149 256000094.840194344521 1 60265.779231852 2023-11-17T18:42:05.632032+00:00 20000094.840642966330 21000000.000315979123 256000094.840955227613 1 60265.779243377 2023-11-17T18:42:06.627797+00:00 20000094.840656433254 21000000.000942710787 256000094.841595441103 1 60265.779254991 2023-11-17T18:42:07.631172+00:00 20000094.840570326895 20999999.999725148082 256000094.840291798115 1 60265.779266623 2023-11-17T18:42:08.636206+00:00 20000094.840583387762 20999999.999391108751 256000094.839970797300 1 60265.779278196 2023-11-17T18:42:09.636155+00:00 20000094.840653665364 21000000.000659916550 256000094.841309875250 1 60265.779289710 2023-11-17T18:42:10.630987+00:00 20000094.840763177723 21000000.000244352967 256000094.841003835201 1 60265.779301211 2023-11-17T18:42:11.624663+00:00 20000094.840731788427 20999999.999250210822 256000094.839978307486 1 60265.779312803 2023-11-17T18:42:12.626196+00:00 20000094.840633027256 20999999.999943759292 256000094.840573102236 1 60265.779324645 2023-11-17T18:42:13.649315+00:00 20000094.840393263847 21000000.000476960093 256000094.840866535902 1 60265.779335949 2023-11-17T18:42:14.625971+00:00 20000094.840631451458 20999999.999464537948 256000094.840092301369 1 60265.779347546 2023-11-17T18:42:15.628025+00:00 20000094.840680159628 20999999.999408256263 256000094.840084701777 1 60265.779359088 2023-11-17T18:42:16.625211+00:00 20000094.840710926801 21000000.000455796719 256000094.841163039207 1 60265.779370649 2023-11-17T18:42:17.624061+00:00 20000094.840859815478 20999999.999918434769 256000094.840774536133 1 60265.779382220 2023-11-17T18:42:18.623823+00:00 20000094.840640045702 20999999.999548986554 256000094.840185314417 1 60265.779393809 2023-11-17T18:42:19.625123+00:00 20000094.840763397515 21000000.000561770052 256000094.841321468353 1 60265.779405378 2023-11-17T18:42:20.624692+00:00 20000094.840568471700 21000000.000651676208 256000094.841216474771 1 60265.779416929 2023-11-17T18:42:21.622649+00:00 20000094.840636778623 20999999.999540191144 256000094.840173274279 1 60265.779428639 2023-11-17T18:42:22.634376+00:00 20000094.840643461794 20999999.999862145633 256000094.840501904488 1 60265.779440123 2023-11-17T18:42:23.626648+00:00 20000094.840636096895 21000000.000912703574 256000094.841545104980 1 60265.779451677 2023-11-17T18:42:24.624847+00:00 20000094.840629514307 20999999.999955032021 256000094.840580850840 1 60265.779463294 2023-11-17T18:42:25.628648+00:00 20000094.840457160026 20999999.999444887042 256000094.839898377657 1 60265.779474856 2023-11-17T18:42:26.627570+00:00 20000094.840519711375 21000000.000578679144 256000094.841094672680 1 60265.779486438 2023-11-17T18:42:27.628227+00:00 20000094.840717460960 21000000.000353638083 256000094.841067403555 1 60265.779497977 2023-11-17T18:42:28.625204+00:00 20000094.840619031340 20999999.999067161232 256000094.839682489634 1 60265.779509618 2023-11-17T18:42:29.631040+00:00 20000094.840591184795 21000000.000031635165 256000094.840619146824 1 60265.779521212 2023-11-17T18:42:30.632678+00:00 20000094.840697720647 21000000.000400975347 256000094.841094970703 1 60265.779532719 2023-11-17T18:42:31.626914+00:00 20000094.840558547527 20999999.999466337264 256000094.840021193027 1 60265.779544299 2023-11-17T18:42:32.627459+00:00 20000094.840649951249 20999999.999232068658 256000094.839878320694 1 60265.779555843 2023-11-17T18:42:33.624858+00:00 20000094.840637698770 21000000.000483673066 256000094.841117680073 1 60265.779567414 2023-11-17T18:42:34.624546+00:00 20000094.840693697333 21000000.000318348408 256000094.841008365154 1 60265.779578993 2023-11-17T18:42:35.625000+00:00 20000094.840546395630 20999999.999382678419 256000094.839925378561 1 60265.779590661 2023-11-17T18:42:36.633118+00:00 20000094.840645719320 21000000.000079672784 256000094.840721696615 1 60265.779602256 2023-11-17T18:42:37.634943+00:00 20000094.840699311346 21000000.000848650932 256000094.841544270515 1 60265.779613810 2023-11-17T18:42:38.633194+00:00 20000094.840846247971 20999999.999914456159 256000094.840757012367 1 60265.779625367 2023-11-17T18:42:39.631710+00:00 20000094.840471319854 20999999.999885626137 256000094.840353250504 1 60265.779636909 2023-11-17T18:42:40.628949+00:00 20000094.840703286231 21000000.001059617847 256000094.841759204865 1 60265.779648510 2023-11-17T18:42:41.631286+00:00 20000094.840527478606 21000000.000774152577 256000094.841297924519 1 60265.779659987 2023-11-17T18:42:42.622925+00:00 20000094.840854335576 20999999.999589603394 256000094.840440243483 1 60265.779671618 2023-11-17T18:42:43.627829+00:00 20000094.840562324971 21000000.000374943018 256000094.840933561325 1 60265.779683127 2023-11-17T18:42:44.622198+00:00 20000094.840749803931 21000000.000638522208 256000094.841384619474 1 60265.779694722 2023-11-17T18:42:45.623970+00:00 20000094.840858824551 20999999.999384768307 256000094.840239882469 1 60265.779706343 2023-11-17T18:42:46.628005+00:00 20000094.840461451560 20999999.999294511974 256000094.839752286673 1 60265.779717878 2023-11-17T18:42:47.624719+00:00 20000094.840629369020 21000000.000597607344 256000094.841223269701 1 60265.779729659 2023-11-17T18:42:48.642531+00:00 20000094.840573579073 21000000.000115640461 256000094.840685516596 1 60265.779741019 2023-11-17T18:42:49.624083+00:00 20000094.840681143105 20999999.999460801482 256000094.840138256550 1 60265.779752702 2023-11-17T18:42:50.633463+00:00 20000094.840676438063 21000000.000207401812 256000094.840880125761 1 60265.779764198 2023-11-17T18:42:51.626679+00:00 20000094.840727858245 21000000.000189904124 256000094.840914070606 1 60265.779775784 2023-11-17T18:42:52.627760+00:00 20000094.840526867658 20999999.999015264213 256000094.839538455009 1 60265.779787403 2023-11-17T18:42:53.631589+00:00 20000094.840803857893 20999999.999533038586 256000094.840333193541 1 60265.779798936 2023-11-17T18:42:54.628055+00:00 20000094.840565271676 21000000.000742610544 256000094.841304183006 1 60265.779810487 2023-11-17T18:42:55.626124+00:00 20000094.840676143765 21000000.000063750893 256000094.840736210346 1 60265.779822057 2023-11-17T18:42:56.625743+00:00 20000094.840782113373 20999999.999295242131 256000094.840073645115 1 60265.779833709 2023-11-17T18:42:57.632461+00:00 20000094.840288519859 21000000.000303763896 256000094.840588599443 1 60265.779845275 2023-11-17T18:42:58.631733+00:00 20000094.840904571116 21000000.000536296517 256000094.841437160969 1 60265.779856756 2023-11-17T18:42:59.623766+00:00 20000094.840796228498 20999999.999219134450 256000094.840011656284 1 60265.779868364 2023-11-17T18:43:00.626685+00:00 20000094.840420123190 20999999.999683137983 256000094.840099573135 1 60265.779879938 2023-11-17T18:43:01.626666+00:00 20000094.840790510178 21000000.000389378518 256000094.841176182032 1 60265.779891601 2023-11-17T18:43:02.634356+00:00 20000094.840851955116 20999999.999792974442 256000094.840641230345 1 60265.779903134 2023-11-17T18:43:03.630831+00:00 20000094.840849991888 20999999.999434646219 256000094.840280950069 1 60265.779914710 2023-11-17T18:43:04.630943+00:00 20000094.840775910765 21000000.000432521105 256000094.841204732656 1 60265.779926252 2023-11-17T18:43:05.628130+00:00 20000094.840428557247 21000000.000336986035 256000094.840761840343 1 60265.779937848 2023-11-17T18:43:06.630057+00:00 20000094.840723540634 20999999.999153215438 256000094.839873075485 1 60265.779949359 2023-11-17T18:43:07.624574+00:00 20000094.840698640794 20999999.999802660197 256000094.840497583151 1 60265.779960950 2023-11-17T18:43:08.626093+00:00 20000094.840845439583 21000000.000605665147 256000094.841447412968 1 60265.779972508 2023-11-17T18:43:09.624708+00:00 20000094.840662062168 20999999.999726496637 256000094.840384870768 1 60265.779984100 2023-11-17T18:43:10.626230+00:00 20000094.840561069548 20999999.999513603747 256000094.840070962906 1 60265.779995643 2023-11-17T18:43:11.623497+00:00 20000094.840643730015 21000000.000624131411 256000094.841264158487 1 60265.780007211 2023-11-17T18:43:12.623019+00:00 20000094.840546794236 21000000.000359471887 256000094.840902566910 1 60265.780018853 2023-11-17T18:43:13.628868+00:00 20000094.840879280120 20999999.999480772763 256000094.840356379747 1 60265.780030373 2023-11-17T18:43:14.624172+00:00 20000094.840539190918 21000000.000398520380 256000094.840934008360 1 60265.780041934 2023-11-17T18:43:15.623104+00:00 20000094.840998243541 21000000.000784527510 256000094.841779053211 1 60265.780053749 2023-11-17T18:43:16.643944+00:00 20000094.840549662709 20999999.999629732221 256000094.840175688267 1 60265.780065323 2023-11-17T18:43:17.643895+00:00 20000094.840569138527 20999999.999669309705 256000094.840234756470 1 60265.780076774 2023-11-17T18:43:18.633254+00:00 20000094.840701349080 21000000.000727459788 256000094.841425120831 1 60265.780088344 2023-11-17T18:43:19.632876+00:00 20000094.840706806630 20999999.999637383968 256000094.840340495110 1 60265.780099843 2023-11-17T18:43:20.626455+00:00 20000094.840591959655 20999999.998925935477 256000094.839514195919 1 60265.780111515 2023-11-17T18:43:21.634938+00:00 20000094.840635407716 21000000.000118579715 256000094.840750306845 1 60265.780123005 2023-11-17T18:43:22.627598+00:00 20000094.840696014464 21000000.000462744385 256000094.841155052185 1 60265.780134554 2023-11-17T18:43:23.625478+00:00 20000094.840845242143 20999999.999360375106 256000094.840201914310 1 60265.780146129 2023-11-17T18:43:24.625598+00:00 20000094.840533699840 20999999.999807540327 256000094.840337544680 1 60265.780157699 2023-11-17T18:43:25.625176+00:00 20000094.840462721884 21000000.001155551523 256000094.841614574194 1 60265.780169314 2023-11-17T18:43:26.628751+00:00 20000094.840609002858 21000000.000498451293 256000094.841103762388 1 60265.780180982 2023-11-17T18:43:27.636882+00:00 20000094.840613260865 20999999.999699611217 256000094.840309202671 1 60265.780192422 2023-11-17T18:43:28.625228+00:00 20000094.840676292777 21000000.000638771802 256000094.841311395168 1 60265.780204072 2023-11-17T18:43:29.631771+00:00 20000094.840484425426 21000000.000483419746 256000094.840964138508 1 60265.780215618 2023-11-17T18:43:30.629417+00:00 20000094.840737611055 20999999.999224212021 256000094.839958131313 1 60265.780227168 2023-11-17T18:43:31.627343+00:00 20000094.840582657605 20999999.999138094485 256000094.839717060328 1 60265.780238756 2023-11-17T18:43:32.628544+00:00 20000094.840662185103 21000000.000072162598 256000094.840730637312 1 60265.780250291 2023-11-17T18:43:33.625167+00:00 20000094.840707391500 20999999.999611426145 256000094.840315133333 1 60265.780261949 2023-11-17T18:43:34.632351+00:00 20000094.840736094862 20999999.999220285565 256000094.839952677488 1 60265.780273610 2023-11-17T18:43:35.639895+00:00 20000094.840626515448 21000000.000447008759 256000094.841069817543 1 60265.780285202 2023-11-17T18:43:36.641441+00:00 20000094.840688634664 21000000.000631697476 256000094.841316640377 1 60265.780296585 2023-11-17T18:43:37.624899+00:00 20000094.840774070472 20999999.999427214265 256000094.840197563171 1 60265.780308198 2023-11-17T18:43:38.628307+00:00 20000094.840661656111 20999999.999880276620 256000094.840538233519 1 60265.780319778 2023-11-17T18:43:39.628811+00:00 20000094.840641353279 21000000.000867549330 256000094.841505199671 1 60265.780331554 2023-11-17T18:43:40.646270+00:00 20000094.840735699981 20999999.999730452895 256000094.840462476015 1 60265.780342933 2023-11-17T18:43:41.629417+00:00 20000094.840549610555 20999999.999298278242 256000094.839844197035 1 60265.780354536 2023-11-17T18:43:42.631939+00:00 20000094.840852566063 21000000.000438038260 256000094.841286897659 1 60265.780366053 2023-11-17T18:43:43.626944+00:00 20000094.840821698308 21000000.000267364085 256000094.841085374355 1 60265.780377680 2023-11-17T18:43:44.631583+00:00 20000094.840504396707 20999999.999182187021 256000094.839682906866 1 60265.780389217 2023-11-17T18:43:45.628354+00:00 20000094.840593211353 21000000.000050585717 256000094.840640097857 1 60265.780400782 2023-11-17T18:43:46.627602+00:00 20000094.840702570975 21000000.000658545643 256000094.841357409954 1 60265.780412313 2023-11-17T18:43:47.623837+00:00 20000094.840662848204 20999999.999758359045 256000094.840417504311 1 60265.780423978 2023-11-17T18:43:48.631678+00:00 20000094.840766623616 20999999.999588839710 256000094.840351760387 1 60265.780435464 2023-11-17T18:43:49.624098+00:00 20000094.840730968863 21000000.000678647310 256000094.841405928135 1 60265.780447033 2023-11-17T18:43:50.623681+00:00 20000094.840561576188 21000000.000543810427 256000094.841101676226 1 60265.780458658 2023-11-17T18:43:51.628075+00:00 20000094.840705879033 20999999.999991465360 256000094.840693652630 1 60265.780470186 2023-11-17T18:43:52.624114+00:00 20000094.840641077608 21000000.000169042498 256000094.840806424618 1 60265.780481788 2023-11-17T18:43:53.626458+00:00 20000094.840690042824 21000000.000516492873 256000094.841202855110 1 60265.780493381 2023-11-17T18:43:54.628101+00:00 20000094.840792108327 20999999.999472931027 256000094.840261340141 1 60265.780504908 2023-11-17T18:43:55.624073+00:00 20000094.840556923300 20999999.999545231462 256000094.840098440647 1 60265.780516515 2023-11-17T18:43:56.626895+00:00 20000094.840716633946 21000000.000602986664 256000094.841315925121 1 60265.780528197 2023-11-17T18:43:57.636244+00:00 20000094.840567037463 20999999.999864973128 256000094.840428292751 1 60265.780539708 2023-11-17T18:43:58.630760+00:00 20000094.840804770589 20999999.999149795622 256000094.839950859547 1 60265.780551250 2023-11-17T18:43:59.627973+00:00 20000094.840565741062 21000000.000436313450 256000094.840998351574 1 60265.780562846 2023-11-17T18:44:00.629877+00:00 20000094.840738289058 21000000.000662799925 256000094.841397404671 1 60265.780574357 2023-11-17T18:44:01.624416+00:00 20000094.840633515269 20999999.998852364719 256000094.839482188225 1 60265.780586024 2023-11-17T18:44:02.632470+00:00 20000094.840573467314 20999999.999682690948 256000094.840252459049 1 60265.780597620 2023-11-17T18:44:03.634331+00:00 20000094.840704467148 21000000.000452678651 256000094.841153442860 1 60265.780609124 2023-11-17T18:44:04.628332+00:00 20000094.840605087578 20999999.999927483499 256000094.840528875589 1 60265.780620757 2023-11-17T18:44:05.633377+00:00 20000094.840706627816 20999999.999311264604 256000094.840014189482 1 60265.780632391 2023-11-17T18:44:06.638550+00:00 20000094.840679407120 21000000.000207547098 256000094.840883255005 1 60265.780643849 2023-11-17T18:44:07.628553+00:00 20000094.840576298535 21000000.000515166670 256000094.841087758541 1 60265.780655389 2023-11-17T18:44:08.625618+00:00 20000094.840767286718 20999999.999660931528 256000094.840424537659 1 60265.780666940 2023-11-17T18:44:09.623606+00:00 20000094.840557962656 21000000.000163409859 256000094.840717673302 1 60265.780678624 2023-11-17T18:44:10.633132+00:00 20000094.840781491250 21000000.000848740339 256000094.841626524925 1 60265.780690147 2023-11-17T18:44:11.628694+00:00 20000094.840692363679 20999999.999843940139 256000094.840532630682 1 60265.780701735 2023-11-17T18:44:12.629899+00:00 20000094.840643282980 20999999.999244794250 256000094.839884400368 1 60265.780713334 2023-11-17T18:44:13.632066+00:00 20000094.840800371021 21000000.000156112015 256000094.840952783823 1 60265.780724848 2023-11-17T18:44:14.626841+00:00 20000094.840748157352 21000000.000177446753 256000094.840921908617 1 60265.780736407 2023-11-17T18:44:15.625572+00:00 20000094.840690117329 20999999.999424114823 256000094.840110510588 1 60265.780747959 2023-11-17T18:44:16.623660+00:00 20000094.840490926057 21000000.000142887235 256000094.840630114079 1 60265.780759639 2023-11-17T18:44:17.632783+00:00 20000094.840567026287 21000000.000695388764 256000094.841258704662 1 60265.780771148 2023-11-17T18:44:18.627195+00:00 20000094.840528316796 21000000.000202540308 256000094.840727150440 1 60265.780782717 2023-11-17T18:44:19.626718+00:00 20000094.840853225440 20999999.999856173992 256000094.840705692768 1 60265.780794250 2023-11-17T18:44:20.623179+00:00 20000094.840749952942 21000000.000886507332 256000094.841632753611 1 60265.780805842 2023-11-17T18:44:21.624722+00:00 20000094.840589884669 21000000.000110093504 256000094.840696275234 1 60265.780817465 2023-11-17T18:44:22.629015+00:00 20000094.840706456453 20999999.999116644263 256000094.839819431305 1 60265.780828986 2023-11-17T18:44:23.624394+00:00 20000094.840676117688 20999999.999994229525 256000094.840666651726 1 60265.780840594 2023-11-17T18:44:24.627334+00:00 20000094.840760536492 21000000.000546287745 256000094.841303110123 1 60265.780852131 2023-11-17T18:44:25.624090+00:00 20000094.840496130288 20999999.999691296369 256000094.840183734894 1 60265.780863724 2023-11-17T18:44:26.625719+00:00 20000094.840809989721 20999999.999614600092 256000094.840420901775 1 60265.780875283 2023-11-17T18:44:27.624469+00:00 20000094.840569462627 21000000.000646714121 256000094.841212481260 1 60265.780886856 2023-11-17T18:44:28.624360+00:00 20000094.840676277876 21000000.000210873783 256000094.840883463621 1 60265.780898459 2023-11-17T18:44:29.626847+00:00 20000094.840763762593 20999999.999124430120 256000094.839884519577 1 60265.780910000 2023-11-17T18:44:30.624005+00:00 20000094.840505354106 21000000.000140547752 256000094.840642213821 1 60265.780921635 2023-11-17T18:44:31.629303+00:00 20000094.840794034302 21000000.001038249582 256000094.841828584671 1 60265.780933176 2023-11-17T18:44:32.626437+00:00 20000094.840600013733 21000000.000002786517 256000094.840599119663 1 60265.780944804 2023-11-17T18:44:33.631019+00:00 20000094.840911895037 21000000.000129707158 256000094.841037899256 1 60265.780956295 2023-11-17T18:44:34.623936+00:00 20000094.840646900237 21000000.000953961164 256000094.841597169638 1 60265.780967887 2023-11-17T18:44:35.625428+00:00 20000094.840643167496 21000000.000144932419 256000094.840784400702 1 60265.780979458 2023-11-17T18:44:36.625142+00:00 20000094.840551748872 20999999.999373897910 256000094.839921951294 1 60265.780991032 2023-11-17T18:44:37.625201+00:00 20000094.840827420354 21000000.000176459551 256000094.841000199318 1 60265.781002679 2023-11-17T18:44:38.631475+00:00 20000094.840710982680 21000000.000341020525 256000094.841048300266 1 60265.781014157 2023-11-17T18:44:39.623169+00:00 20000094.840823620558 20999999.999251447618 256000094.840071380138 1 60265.781025786 2023-11-17T18:44:40.627955+00:00 20000094.840456970036 20999999.999666173011 256000094.840119451284 1 60265.781037328 2023-11-17T18:44:41.625173+00:00 20000094.840899311006 21000000.000762317330 256000094.841657936573 1 60265.781048972 2023-11-17T18:44:42.631173+00:00 20000094.840755321085 21000000.000142868608 256000094.840894490480 1 60265.781060487 2023-11-17T18:44:43.626055+00:00 20000094.840584833175 20999999.999552283436 256000094.840133428574 1 60265.781072072 2023-11-17T18:44:44.627013+00:00 20000094.840931527317 21000000.000567812473 256000094.841495662928 1 60265.781083618 2023-11-17T18:44:45.624589+00:00 20000094.840730659664 21000000.000501729548 256000094.841228693724 1 60265.781095240 2023-11-17T18:44:46.628774+00:00 20000094.840556297451 20999999.999429345131 256000094.839981943369 1 60265.781106833 2023-11-17T18:44:47.630373+00:00 20000094.840393602848 20999999.999781496823 256000094.840171396732 1 60265.781118330 2023-11-17T18:44:48.623726+00:00 20000094.840828306973 21000000.000174593180 256000094.840999186039 1 60265.781130018 2023-11-17T18:44:49.633561+00:00 20000094.840372253209 20999999.999147318304 256000094.839515894651 1 60265.781141730 2023-11-17T18:44:50.645453+00:00 20000094.840553320944 20999999.999194968492 256000094.839744597673 1 60265.781153146 2023-11-17T18:44:51.631830+00:00 20000094.840572260320 21000000.000664036721 256000094.841232597828 1 60265.781164697 2023-11-17T18:44:52.629813+00:00 20000094.840826176107 21000000.000562913716 256000094.841385394335 1 60265.781176330 2023-11-17T18:44:53.634911+00:00 20000094.840628292412 20999999.999647274613 256000094.840271860361 1 60265.781187886 2023-11-17T18:44:54.633334+00:00 20000094.840734906495 21000000.000372819602 256000094.841104030609 1 60265.781199422 2023-11-17T18:44:55.630061+00:00 20000094.840593710542 21000000.000766191632 256000094.841356217861 1 60265.781211003 2023-11-17T18:44:56.630616+00:00 20000094.840508617461 20999999.999553497881 256000094.840058416128 1 60265.781222747 2023-11-17T18:44:57.645349+00:00 20000094.840678516775 20999999.999475155026 256000094.840149968863 1 60265.781234179 2023-11-17T18:44:58.633038+00:00 20000094.840611580759 21000000.000663653016 256000094.841271519661 1 60265.781245732 2023-11-17T18:44:59.631209+00:00 20000094.840667698532 21000000.000117048621 256000094.840781062841 1 60265.781257311 2023-11-17T18:45:00.631710+00:00 20000094.840838231146 20999999.999005835503 256000094.839840352535 1 60265.781268805 2023-11-17T18:45:01.624742+00:00 20000094.840712796897 20999999.999637018889 256000094.840346097946 1 60265.781280535 2023-11-17T18:45:02.638231+00:00 20000094.840542901307 21000000.000188741833 256000094.840727955103 1 60265.781292259 2023-11-17T18:45:03.651191+00:00 20000094.840831369162 20999999.999195557088 256000094.840023219585 1 60265.781303573 2023-11-17T18:45:04.628690+00:00 20000094.840455818921 20999999.999465547502 256000094.839917689562 1 60265.781315248 2023-11-17T18:45:05.637410+00:00 20000094.840737361461 21000000.000705949962 256000094.841439634562 1 60265.781326675 2023-11-17T18:45:06.624709+00:00 20000094.840637780726 21000000.000138938427 256000094.840773016214 1 60265.781338245 2023-11-17T18:45:07.624354+00:00 20000094.840737823397 20999999.999691419303 256000094.840425550938 1 60265.781349826 2023-11-17T18:45:08.624964+00:00 20000094.840395268053 21000000.000462226570 256000094.840853810310 1 60265.781361434 2023-11-17T18:45:09.627861+00:00 20000094.840776242316 21000000.000765506178 256000094.841538041830 1 60265.781373019 2023-11-17T18:45:10.628871+00:00 20000094.840770613402 20999999.999866236001 256000094.840633153915 1 60265.781384575 2023-11-17T18:45:11.627243+00:00 20000094.840459663421 21000000.000105746090 256000094.840561717749 1 60265.781396163 2023-11-17T18:45:12.628472+00:00 20000094.840691000223 21000000.000958178192 256000094.841645479202 1 60265.781407708 2023-11-17T18:45:13.626021+00:00 20000094.840606212616 20999999.999928209931 256000094.840530723333 1 60265.781419289 2023-11-17T18:45:14.626569+00:00 20000094.840850465000 20999999.998050287366 256000094.838897049427 1 60265.781430803 2023-11-17T18:45:15.621415+00:00 20000094.840623103082 20999999.999903570861 256000094.840522974730 1 60265.781442454 2023-11-17T18:45:16.627992+00:00 20000094.840801559389 21000000.000362902880 256000094.841160774231 1 60265.781453968 2023-11-17T18:45:17.622863+00:00 20000094.840390279889 20999999.999121110886 256000094.839507699013 1 60265.781465562 2023-11-17T18:45:18.624575+00:00 20000094.840618833899 20999999.999775469303 256000094.840390622616 1 60265.781477167 2023-11-17T18:45:19.627254+00:00 20000094.840738818049 21000000.000477388501 256000094.841212511063 1 60265.781488695 2023-11-17T18:45:20.623272+00:00 20000094.840674042702 21000000.000152915716 256000094.840823262930 1 60265.781500320 2023-11-17T18:45:21.627625+00:00 20000094.840663567185 20999999.999288912863 256000094.839948773384 1 60265.781511882 2023-11-17T18:45:22.626605+00:00 20000094.840797200799 21000000.000475760549 256000094.841269254684 1 60265.781523476 2023-11-17T18:45:23.628330+00:00 20000094.840620931238 21000000.000414721668 256000094.841031968594 1 60265.781535146 2023-11-17T18:45:24.636581+00:00 20000094.840640254319 20999999.999302070588 256000094.839938610792 1 60265.781546607 2023-11-17T18:45:25.626851+00:00 20000094.840834900737 20999999.999623153359 256000094.840454339981 1 60265.781558167 2023-11-17T18:45:26.625598+00:00 20000094.840730633587 21000000.000314589590 256000094.841041535139 1 60265.781569697 2023-11-17T18:45:27.621843+00:00 20000094.840469505638 20999999.999961465597 256000094.840427279472 1 60265.781581349 2023-11-17T18:45:28.628536+00:00 20000094.840685103089 20999999.999756336212 256000094.840437740088 1 60265.781592878 2023-11-17T18:45:29.624615+00:00 20000094.840541698039 21000000.000801559538 256000094.841339558363 1 60265.781604408 2023-11-17T18:45:30.620847+00:00 20000094.840580515563 21000000.000519782305 256000094.841096609831 1 60265.781616007 2023-11-17T18:45:31.623013+00:00 20000094.840572591871 20999999.999692194164 256000094.840261101723 1 60265.781627734 2023-11-17T18:45:32.636234+00:00 20000094.840617060661 21000000.000263977796 256000094.840877354145 1 60265.781639218 2023-11-17T18:45:33.628456+00:00 20000094.840556550771 21000000.001070234925 256000094.841623097658 1 60265.781650868 2023-11-17T18:45:34.634964+00:00 20000094.840798277408 21000000.000007376075 256000094.840801984072 1 60265.781662309 2023-11-17T18:45:35.623476+00:00 20000094.840522978455 20999999.999607492238 256000094.840126782656 1 60265.781673924 2023-11-17T18:45:36.627026+00:00 20000094.840873941779 21000000.000595908612 256000094.841466128826 1 60265.781685477 2023-11-17T18:45:37.625194+00:00 20000094.840809486806 21000000.000187363476 256000094.840993165970 1 60265.781697087 2023-11-17T18:45:38.628265+00:00 20000094.840595792979 20999999.999640781432 256000094.840232878923 1 60265.781708629 2023-11-17T18:45:39.625510+00:00 20000094.840541206300 21000000.000454947352 256000094.840992480516 1 60265.781720222 2023-11-17T18:45:40.627146+00:00 20000094.840648207814 21000000.000467050821 256000094.841111570597 1 60265.781731891 2023-11-17T18:45:41.635355+00:00 20000094.840646188706 20999999.999154716730 256000094.839797198772 1 60265.781743353 2023-11-17T18:45:42.625717+00:00 20000094.840618487448 20999999.999371513724 256000094.839986324310 1 60265.781755028 2023-11-17T18:45:43.634416+00:00 20000094.840598020703 21000000.000432789326 256000094.841027110815 1 60265.781766559 2023-11-17T18:45:44.630744+00:00 20000094.840665996075 21000000.000166803598 256000094.840829104185 1 60265.781778103 2023-11-17T18:45:45.628121+00:00 20000094.840869456530 20999999.999022554606 256000094.839888304472 1 60265.781789684 2023-11-17T18:45:46.628695+00:00 20000094.840694159269 21000000.000263351947 256000094.840953826904 1 60265.781801239 2023-11-17T18:45:47.627064+00:00 20000094.840706817806 21000000.000500973314 256000094.841204106808 1 60265.781812848 2023-11-17T18:45:48.630057+00:00 20000094.840651184320 20999999.999576736242 256000094.840224236250 1 60265.781824376 2023-11-17T18:45:49.626080+00:00 20000094.840585451573 21000000.000074096024 256000094.840655833483 1 60265.781835958 2023-11-17T18:45:50.626809+00:00 20000094.840589046478 21000000.000921972096 256000094.841507315636 1 60265.781847589 2023-11-17T18:45:51.631674+00:00 20000094.840540152043 21000000.000181302428 256000094.840717762709 1 60265.781859078 2023-11-17T18:45:52.624368+00:00 20000094.840579926968 20999999.999308347702 256000094.839884579182 1 60265.781870755 2023-11-17T18:45:53.633245+00:00 20000094.840784210712 21000000.000491503626 256000094.841272026300 1 60265.781882233 2023-11-17T18:45:54.624877+00:00 20000094.840546227992 21000000.000356689095 256000094.840899199247 1 60265.781893808 2023-11-17T18:45:55.625061+00:00 20000094.840558961034 20999999.999170705676 256000094.839725971222 1 60265.781905509 2023-11-17T18:45:56.635982+00:00 20000094.840686995536 21000000.000095464289 256000094.840778768063 1 60265.781916942 2023-11-17T18:45:57.623851+00:00 20000094.840731631964 21000000.000927455723 256000094.841655373573 1 60265.781928623 2023-11-17T18:45:58.633045+00:00 20000094.840507160872 20999999.999632269144 256000094.840135723352 1 60265.781940130 2023-11-17T18:45:59.627192+00:00 20000094.840570334345 20999999.999004084617 256000094.839570730925 1 60265.781951669 2023-11-17T18:46:00.624212+00:00 20000094.840644050390 21000000.000214193016 256000094.840854555368 1 60265.781963430 2023-11-17T18:46:01.640379+00:00 20000094.840735062957 21000000.000052712858 256000094.840784072876 1 60265.781974844 2023-11-17T18:46:02.626546+00:00 20000094.840557374060 20999999.999088454992 256000094.839642137289 1 60265.781986548 2023-11-17T18:46:03.637693+00:00 20000094.840827852488 21000000.000019155443 256000094.840843319893 1 60265.781997976 2023-11-17T18:46:04.625113+00:00 20000094.840835481882 21000000.000670175999 256000094.841501951218 1 60265.782009639 2023-11-17T18:46:05.632791+00:00 20000094.840415894985 20999999.999231137335 256000094.839643329382 1 60265.782021164 2023-11-17T18:46:06.628550+00:00 20000094.840704925358 20999999.999104641378 256000094.839805871248 1 60265.782032792 2023-11-17T18:46:07.633253+00:00 20000094.840491477400 21000000.000318557024 256000094.840806335211 1 60265.782044324 2023-11-17T18:46:08.629570+00:00 20000094.840726859868 21000000.000032447278 256000094.840755611658 1 60265.782055895 2023-11-17T18:46:09.629360+00:00 20000094.840585779399 20999999.999575443566 256000094.840157508850 1 60265.782067700 2023-11-17T18:46:10.649276+00:00 20000094.840950667858 21000000.000492662191 256000094.841439634562 1 60265.782078979 2023-11-17T18:46:11.623774+00:00 20000094.840594891459 21000000.001249413937 256000094.841840595007 1 60265.782090562 2023-11-17T18:46:12.624578+00:00 20000094.840648375452 21000000.000069633126 256000094.840714305639 1 60265.782102235 2023-11-17T18:46:13.633119+00:00 20000094.840694509447 21000000.000024054199 256000094.840714871883 1 60265.782113809 2023-11-17T18:46:14.633122+00:00 20000094.840660430491 21000000.000634390861 256000094.841291129589 1 60265.782125319 2023-11-17T18:46:15.627563+00:00 20000094.840544421226 21000000.000083606690 256000094.840624332428 1 60265.782136871 2023-11-17T18:46:16.625652+00:00 20000094.840807858855 20999999.999375786632 256000094.840179949999 1 60265.782148482 2023-11-17T18:46:17.628884+00:00 20000094.840684942901 21000000.000496979803 256000094.841178238392 1 60265.782160030 2023-11-17T18:46:18.626613+00:00 20000094.840803924948 21000000.000848196447 256000094.841648429632 1 60265.782171587 2023-11-17T18:46:19.625148+00:00 20000094.840561047196 20999999.999263711274 256000094.839821040630 1 60265.782183204 2023-11-17T18:46:20.628832+00:00 20000094.840685658157 20999999.999418955296 256000094.840100914240 1 60265.782194826 2023-11-17T18:46:21.632987+00:00 20000094.840545222163 21000000.000078361481 256000094.840619862080 1 60265.782206412 2023-11-17T18:46:22.634005+00:00 20000094.840696297586 20999999.999427653849 256000094.840120255947 1 60265.782217908 2023-11-17T18:46:23.627227+00:00 20000094.840639296919 20999999.998653832823 256000094.839289426804 1 60265.782229512 2023-11-17T18:46:24.629831+00:00 20000094.840734928846 20999999.999944705516 256000094.840675950050 1 60265.782241020 2023-11-17T18:46:25.624131+00:00 20000094.840649254620 21000000.000112671405 256000094.840758234262 1 60265.782252585 2023-11-17T18:46:26.623293+00:00 20000094.840801101178 20999999.999222155660 256000094.840019553900 1 60265.782264178 2023-11-17T18:46:27.624996+00:00 20000094.840538177639 20999999.999797873199 256000094.840332359076 1 60265.782275732 2023-11-17T18:46:28.623221+00:00 20000094.840723585337 21000000.000740364194 256000094.841460227966 1 60265.782287337 2023-11-17T18:46:29.625940+00:00 20000094.840692304075 20999999.999981820583 256000094.840670436621 1 60265.782298953 2023-11-17T18:46:30.629547+00:00 20000094.840600125492 20999999.999542936683 256000094.840139389038 1 60265.782310495 2023-11-17T18:46:31.626752+00:00 20000094.840706761926 21000000.000525921583 256000094.841228991747 1 60265.782322037 2023-11-17T18:46:32.624011+00:00 20000094.840639352798 21000000.000311318785 256000094.840946972370 1 60265.782333705 2023-11-17T18:46:33.632090+00:00 20000094.840655297041 20999999.999300684780 256000094.839952290058 1 60265.782345202 2023-11-17T18:46:34.625427+00:00 20000094.840663734823 21000000.000055734068 256000094.840715765953 1 60265.782356771 2023-11-17T18:46:35.624992+00:00 20000094.840573821217 21000000.000713575631 256000094.841283708811 1 60265.782368431 2023-11-17T18:46:36.632435+00:00 20000094.840320359915 20999999.999735664576 256000094.840052306652 1 60265.782379956 2023-11-17T18:46:37.628166+00:00 20000094.840638730675 20999999.999420411885 256000094.840055435896 1 60265.782391491 2023-11-17T18:46:38.624798+00:00 20000094.840633407235 21000000.000813037157 256000094.841442763805 1 60265.782403076 2023-11-17T18:46:39.625726+00:00 20000094.840648774058 21000000.001395218074 256000094.842040300369 1 60265.782414661 2023-11-17T18:46:40.626725+00:00 20000094.840698882937 21000000.000097673386 256000094.840792834759 1 60265.782426282 2023-11-17T18:46:41.630789+00:00 20000094.840810459107 21000000.000423584133 256000094.841230332851 1 60265.782437957 2023-11-17T18:46:42.639481+00:00 20000094.840675100684 21000000.000239558518 256000094.840910971165 1 60265.782449373 2023-11-17T18:46:43.625855+00:00 20000094.840765316039 20999999.998854376376 256000094.839616000652 1 60265.782460976 2023-11-17T18:46:44.628332+00:00 20000094.840723507106 20999999.998717144132 256000094.839436948299 1 60265.782472544 2023-11-17T18:46:45.627851+00:00 20000094.840546917170 20999999.999733276665 256000094.840276479721 1 60265.782484132 2023-11-17T18:46:46.628995+00:00 20000094.840701121837 20999999.999827418476 256000094.840524852276 1 60265.782495931 2023-11-17T18:46:47.648419+00:00 20000094.840637009591 20999999.999434307218 256000094.840067595243 1 60265.782507312 2023-11-17T18:46:48.631754+00:00 20000094.840685091913 21000000.000749189407 256000094.841430604458 1 60265.782518848 2023-11-17T18:46:49.628509+00:00 20000094.840622246265 21000000.000798296183 256000094.841416835785 1 60265.782530409 2023-11-17T18:46:50.627361+00:00 20000094.840485639870 20999999.999214131385 256000094.839696079493 1 60265.782541969 2023-11-17T18:46:51.626109+00:00 20000094.840648721904 20999999.999251246452 256000094.839896261692 1 60265.782553593 2023-11-17T18:46:52.630386+00:00 20000094.840744167566 21000000.000512816012 256000094.841253280640 1 60265.782565149 2023-11-17T18:46:53.628823+00:00 20000094.840684581548 20999999.999977238476 256000094.840658128262 1 60265.782576832 2023-11-17T18:46:54.638297+00:00 20000094.840632323176 20999999.999493304640 256000094.840121924877 1 60265.782588280 2023-11-17T18:46:55.627367+00:00 20000094.840613648295 21000000.000356677920 256000094.840966641903 1 60265.782599899 2023-11-17T18:46:56.631250+00:00 20000094.840635541826 21000000.000499770045 256000094.841131627560 1 60265.782611428 2023-11-17T18:46:57.627352+00:00 20000094.840683650225 20999999.999499406666 256000094.840179353952 1 60265.782623068 2023-11-17T18:46:58.633123+00:00 20000094.840791895986 20999999.999775782228 256000094.840563952923 1 60265.782634677 2023-11-17T18:46:59.636135+00:00 20000094.840608008206 21000000.000454090536 256000094.841058403254 1 60265.782646131 2023-11-17T18:47:00.625687+00:00 20000094.840452235192 20999999.999752435833 256000094.840200960636 1 60265.782657687 2023-11-17T18:47:01.624118+00:00 20000094.840800531209 20999999.999442849308 256000094.840239673853 1 60265.782669387 2023-11-17T18:47:02.635060+00:00 20000094.840732444078 21000000.000449154526 256000094.841177910566 1 60265.782680970 2023-11-17T18:47:03.635776+00:00 20000094.840617556125 21000000.000672761351 256000094.841286629438 1 60265.782692497 2023-11-17T18:47:04.631700+00:00 20000094.840681198984 20999999.999572601169 256000094.840250104666 1 60265.782704059 2023-11-17T18:47:05.630680+00:00 20000094.840733453631 21000000.000109117478 256000094.840838849545 1 60265.782715551 2023-11-17T18:47:06.623600+00:00 20000094.840614464134 21000000.000934697688 256000094.841545462608 1 60265.782727161 2023-11-17T18:47:07.626752+00:00 20000094.840648174286 21000000.000049788505 256000094.840694278479 1 60265.782738729 2023-11-17T18:47:08.626228+00:00 20000094.840864025056 20999999.999558668584 256000094.840418994427 1 60265.782750286 2023-11-17T18:47:09.624749+00:00 20000094.840721763670 21000000.000612039119 256000094.841330111027 1 60265.782761924 2023-11-17T18:47:10.630183+00:00 20000094.840416118503 21000000.000400293618 256000094.840812742710 1 60265.782773508 2023-11-17T18:47:11.631055+00:00 20000094.840610258281 20999999.999147277325 256000094.839753836393 1 60265.782785118 2023-11-17T18:47:12.634173+00:00 20000094.840578462929 20999999.999753672630 256000094.840328454971 1 60265.782796585 2023-11-17T18:47:13.624942+00:00 20000094.840782400221 21000000.000294953585 256000094.841073662043 1 60265.782808196 2023-11-17T18:47:14.628094+00:00 20000094.840530853719 20999999.999290779233 256000094.839817911386 1 60265.782819772 2023-11-17T18:47:15.628287+00:00 20000094.840618968010 20999999.999409150332 256000094.840024411678 1 60265.782831398 2023-11-17T18:47:16.632801+00:00 20000094.840770095587 21000000.000846162438 256000094.841612547636 1 60265.782842916 2023-11-17T18:47:17.627928+00:00 20000094.840572625399 21000000.000571768731 256000094.841140687466 1 60265.782854544 2023-11-17T18:47:18.632583+00:00 20000094.840594444424 20999999.999891344458 256000094.840482085943 1 60265.782866146 2023-11-17T18:47:19.635064+00:00 20000094.840712111443 21000000.000549968332 256000094.841258376837 1 60265.782877655 2023-11-17T18:47:20.629396+00:00 20000094.840658526868 21000000.000808309764 256000094.841463118792 1 60265.782889174 2023-11-17T18:47:21.624677+00:00 20000094.840589202940 20999999.999848183244 256000094.840433686972 1 60265.782900805 2023-11-17T18:47:22.629568+00:00 20000094.840621467680 20999999.999817430973 256000094.840435206890 1 60265.782912355 2023-11-17T18:47:23.627453+00:00 20000094.840692099184 21000000.000774860382 256000094.841463267803 1 60265.782923870 2023-11-17T18:47:24.622348+00:00 20000094.840557508171 21000000.000112056732 256000094.840665876865 1 60265.782935450 2023-11-17T18:47:25.622905+00:00 20000094.840706184506 20999999.999160278589 256000094.839862763882 1 60265.782947063 2023-11-17T18:47:26.626268+00:00 20000094.840787149966 21000000.000094108284 256000094.840877562761 1 60265.782958667 2023-11-17T18:47:27.628800+00:00 20000094.840429976583 21000000.000262990594 256000094.840689241886 1 60265.782970255 2023-11-17T18:47:28.630031+00:00 20000094.840769022703 20999999.999259121716 256000094.840024441481 1 60265.782981751 2023-11-17T18:47:29.623283+00:00 20000094.840481095016 20999999.999616853893 256000094.840094268322 1 60265.782993404 2023-11-17T18:47:30.630120+00:00 20000094.840666253120 21000000.000792942941 256000094.841455519199 1 60265.783004993 2023-11-17T18:47:31.631402+00:00 20000094.840605001897 21000000.000003922731 256000094.840605229139 1 60265.783016584 2023-11-17T18:47:32.632877+00:00 20000094.840713821352 20999999.999496251345 256000094.840206384659 1 60265.783028184 2023-11-17T18:47:33.635056+00:00 20000094.840626318008 21000000.000554591417 256000094.841177225113 1 60265.783039710 2023-11-17T18:47:34.630921+00:00 20000094.840576361865 21000000.000486571342 256000094.841059237719 1 60265.783051442 2023-11-17T18:47:35.644565+00:00 20000094.840745110065 20999999.999527342618 256000094.840268760920 1 60265.783062801 2023-11-17T18:47:36.626014+00:00 20000094.840797938406 20999999.999902762473 256000094.840696990490 1 60265.783074421 2023-11-17T18:47:37.629983+00:00 20000094.840632174164 21000000.000887565315 256000094.841516047716 1 60265.783085925 2023-11-17T18:47:38.623926+00:00 20000094.840652011335 20999999.999906469136 256000094.840554803610 1 60265.783097633 2023-11-17T18:47:39.635519+00:00 20000094.840639352798 20999999.999190453440 256000094.839826107025 1 60265.783109076 2023-11-17T18:47:40.624150+00:00 20000094.840786185116 21000000.000483084470 256000094.841265588999 1 60265.783120684 2023-11-17T18:47:41.627087+00:00 20000094.840435929596 21000000.000350236893 256000094.840782463551 1 60265.783132302 2023-11-17T18:47:42.630841+00:00 20000094.840683355927 20999999.999112576246 256000094.839792251587 1 60265.783143800 2023-11-17T18:47:43.624346+00:00 20000094.840804103762 20999999.999677978456 256000094.840478390455 1 60265.783155384 2023-11-17T18:47:44.625130+00:00 20000094.840699054301 21000000.000544935465 256000094.841240286827 1 60265.783166983 2023-11-17T18:47:45.627291+00:00 20000094.840670701116 20999999.999435387552 256000094.840102404356 1 60265.783178569 2023-11-17T18:47:46.628323+00:00 20000094.840758506209 20999999.999079715461 256000094.839834511280 1 60265.783190125 2023-11-17T18:47:47.626807+00:00 20000094.840624295175 21000000.000527072698 256000094.841147691011 1 60265.783201782 2023-11-17T18:47:48.633953+00:00 20000094.840455204248 21000000.000461533666 256000094.840913027525 1 60265.783213250 2023-11-17T18:47:49.624834+00:00 20000094.840760175139 20999999.999511476606 256000094.840267956257 1 60265.783224859 2023-11-17T18:47:50.627842+00:00 20000094.840615477413 21000000.000577915460 256000094.841189712286 1 60265.783236387 2023-11-17T18:47:51.623840+00:00 20000094.840714395046 21000000.001120332628 256000094.841831028461 1 60265.783248014 2023-11-17T18:47:52.628446+00:00 20000094.840543441474 20999999.999552007765 256000094.840091764927 1 60265.783259581 2023-11-17T18:47:53.627827+00:00 20000094.840712916106 20999999.999188046902 256000094.839897245169 1 60265.783271153 2023-11-17T18:47:54.627647+00:00 20000094.840636871755 21000000.000216674060 256000094.840849846601 1 60265.783282723 2023-11-17T18:47:55.627300+00:00 20000094.840851105750 20999999.999970164150 256000094.840817570686 1 60265.783294302 2023-11-17T18:47:56.627724+00:00 20000094.840684253722 20999999.999228887260 256000094.839909464121 1 60265.783305828 2023-11-17T18:47:57.623565+00:00 20000094.840755831450 21000000.000411164016 256000094.841163277626 1 60265.783317531 2023-11-17T18:47:58.634700+00:00 20000094.840541843325 21000000.000818029046 256000094.841356158257 1 60265.783329073 2023-11-17T18:47:59.631915+00:00 20000094.840819995850 20999999.999663632363 256000094.840479910374 1 60265.783340625 2023-11-17T18:48:00.630008+00:00 20000094.840765282512 20999999.999890513718 256000094.840652108192 1 60265.783352218 2023-11-17T18:48:01.631590+00:00 20000094.840608011931 21000000.000810645521 256000094.841414958239 1 60265.783363821 2023-11-17T18:48:02.634124+00:00 20000094.840680945665 21000000.000090405345 256000094.840767681599 1 60265.783375310 2023-11-17T18:48:03.626820+00:00 20000094.840709127486 20999999.999315351248 256000094.840020775795 1 60265.783386917 2023-11-17T18:48:04.629665+00:00 20000094.840775903314 21000000.000357631594 256000094.841129839420 1 60265.783398519 2023-11-17T18:48:05.632057+00:00 20000094.840567741543 21000000.000464580953 256000094.841028630733 1 60265.783410069 2023-11-17T18:48:06.629981+00:00 20000094.840712506324 20999999.999444525689 256000094.840153336525 1 60265.783421670 2023-11-17T18:48:07.632299+00:00 20000094.840781439096 20999999.999737203121 256000094.840514957905 1 60265.783433217 2023-11-17T18:48:08.629948+00:00 20000094.840672235936 21000000.000741116703 256000094.841409653425 1 60265.783444752 2023-11-17T18:48:09.626605+00:00 20000094.840785946697 20999999.999963909388 256000094.840746164322 1 60265.783456320 2023-11-17T18:48:10.626055+00:00 20000094.840614102781 20999999.999470777810 256000094.840081185102 1 60265.783467873 2023-11-17T18:48:11.624232+00:00 20000094.840501584113 21000000.000494714826 256000094.840992599726 1 60265.783479484 2023-11-17T18:48:12.627447+00:00 20000094.840660151094 21000000.000358622521 256000094.841015070677 1 60265.783491047 2023-11-17T18:48:13.626482+00:00 20000094.840468566865 20999999.999205403030 256000094.839670270681 1 60265.783502624 2023-11-17T18:48:14.626696+00:00 20000094.840862341225 20999999.999836437404 256000094.840695083141 1 60265.783514184 2023-11-17T18:48:15.625539+00:00 20000094.840442236513 21000000.000676099211 256000094.841114640236 1 60265.783525739 2023-11-17T18:48:16.623891+00:00 20000094.840811621398 20999999.999636400491 256000094.840444326401 1 60265.783537307 2023-11-17T18:48:17.623335+00:00 20000094.840682294220 20999999.999235328287 256000094.839913934469 1 60265.783548883 2023-11-17T18:48:18.623469+00:00 20000094.840474382043 21000000.000375505537 256000094.840846180916 1 60265.783560451 2023-11-17T18:48:19.622956+00:00 20000094.841065619141 20999999.999763634056 256000094.840825557709 1 60265.783572071 2023-11-17T18:48:20.626912+00:00 20000094.840616296977 20999999.998492836952 256000094.839105427265 1 60265.783583619 2023-11-17T18:48:21.624675+00:00 20000094.840484522283 20999999.999900165945 256000094.840380996466 1 60265.783595174 2023-11-17T18:48:22.623044+00:00 20000094.840649448335 21000000.000782310963 256000094.841428071260 1 60265.783606758 2023-11-17T18:48:23.623928+00:00 20000094.840823620558 20999999.999504487962 256000094.840324401855 1 60265.783618371 2023-11-17T18:48:24.627209+00:00 20000094.840326368809 20999999.999360214919 256000094.839682877064 1 60265.783629901 2023-11-17T18:48:25.623446+00:00 20000094.840600751340 21000000.000410109758 256000094.841007173061 1 60265.783641489 2023-11-17T18:48:26.624665+00:00 20000094.840760089457 21000000.000315528363 256000094.841071903706 1 60265.783653089 2023-11-17T18:48:27.626906+00:00 20000094.840774688870 20999999.999500077218 256000094.840271055698 1 60265.783664633 2023-11-17T18:48:28.624255+00:00 20000094.840871576220 21000000.000222943723 256000094.841090828180 1 60265.783676552 2023-11-17T18:48:29.654069+00:00 20000094.840559784323 21000000.000567663461 256000094.841123759747 1 60265.783687758 2023-11-17T18:48:30.622306+00:00 20000094.840702142566 20999999.999931003898 256000094.840629458427 1 60265.783699354 2023-11-17T18:48:31.624190+00:00 20000094.840627875179 21000000.000145036727 256000094.840769231319 1 60265.783710904 2023-11-17T18:48:32.622100+00:00 20000094.840667944402 21000000.000630196184 256000094.841294437647 1 60265.783722530 2023-11-17T18:48:33.626627+00:00 20000094.840519309044 21000000.000207178295 256000094.840722799301 1 60265.783734082 2023-11-17T18:48:34.624721+00:00 20000094.841028671712 20999999.999435540289 256000094.840460509062 1 60265.783745721 2023-11-17T18:48:35.630250+00:00 20000094.840593639761 21000000.000161424279 256000094.840751349926 1 60265.783757237 2023-11-17T18:48:36.625310+00:00 20000094.840616896749 20999999.999945480376 256000094.840558707714 1 60265.783768845 2023-11-17T18:48:37.628223+00:00 20000094.840751081705 20999999.998621027917 256000094.839368402958 1 60265.783780372 2023-11-17T18:48:38.624100+00:00 20000094.840724676847 20999999.999365866184 256000094.840086847544 1 60265.783791998 2023-11-17T18:48:39.628683+00:00 20000094.840803746134 21000000.000842031091 256000094.841642081738 1 60265.783803659 2023-11-17T18:48:40.636159+00:00 20000094.840428423136 21000000.000465054065 256000094.840889781713 1 60265.783815153 2023-11-17T18:48:41.629237+00:00 20000094.840417277068 20999999.999912463129 256000094.840326040983 1 60265.783826857 2023-11-17T18:48:42.640458+00:00 20000094.840844985098 21000000.000880848616 256000094.841722130775 1 60265.783838321 2023-11-17T18:48:43.630901+00:00 20000094.840700767934 21000000.000803463161 256000094.841500550508 1 60265.783849947 2023-11-17T18:48:44.635432+00:00 20000094.840807396919 20999999.999439202249 256000094.840242922306 1 60265.783861380 2023-11-17T18:48:45.623198+00:00 20000094.840569294989 20999999.999916132540 256000094.840481728315 1 60265.783872991 2023-11-17T18:48:46.626390+00:00 20000094.840536803007 21000000.000928219408 256000094.841461330652 1 60265.783884570 2023-11-17T18:48:47.626794+00:00 20000094.840746410191 20999999.999735660851 256000094.840478360653 1 60265.783896126 2023-11-17T18:48:48.625292+00:00 20000094.840797562152 20999999.999142043293 256000094.839935928583 1 60265.783907712 2023-11-17T18:48:49.626254+00:00 20000094.840489514172 21000000.000222265720 256000094.840708076954 1 60265.783919326 2023-11-17T18:48:50.629779+00:00 20000094.840603116900 21000000.000269085169 256000094.840868502855 1 60265.783930884 2023-11-17T18:48:51.628362+00:00 20000094.840783901513 20999999.999431647360 256000094.840211838484 1 60265.783942507 2023-11-17T18:48:52.632617+00:00 20000094.840542271733 21000000.000129967928 256000094.840668559074 1 60265.783954053 2023-11-17T18:48:53.630175+00:00 20000094.841002527624 21000000.000671517104 256000094.841670334339 1 60265.783965586 2023-11-17T18:48:54.626633+00:00 20000094.840573679656 20999999.999807570130 256000094.840377539396 1 60265.783977303 2023-11-17T18:48:55.639010+00:00 20000094.840610802174 20999999.999422427267 256000094.840029537678 1 60265.783988855 2023-11-17T18:48:56.637082+00:00 20000094.840898625553 21000000.000558644533 256000094.841453582048 1 60265.784000340 2023-11-17T18:48:57.629412+00:00 20000094.840648047626 21000000.000464692712 256000094.841109037399 1 60265.784012006 2023-11-17T18:48:58.637279+00:00 20000094.840921130031 20999999.999429196119 256000094.840346634388 1 60265.784023423 2023-11-17T18:48:59.623707+00:00 20000094.840530451387 21000000.000264406204 256000094.840791165829 1 60265.784035007 2023-11-17T18:49:00.624604+00:00 20000094.840625423938 21000000.000919915736 256000094.841541647911 1 60265.784046706 2023-11-17T18:49:01.635437+00:00 20000094.840796347708 20999999.999774817377 256000094.840567469597 1 60265.784058183 2023-11-17T18:49:02.626953+00:00 20000094.840545900166 20999999.999666344374 256000094.840208530426 1 60265.784069843 2023-11-17T18:49:03.634395+00:00 20000094.840750206262 21000000.000745877624 256000094.841492414474 1 60265.784081298 2023-11-17T18:49:04.624189+00:00 20000094.840753130615 21000000.000132147223 256000094.840881586075 1 60265.784092954 2023-11-17T18:49:05.631202+00:00 20000094.840694092214 20999999.998625591397 256000094.839315980673 1 60265.784104474 2023-11-17T18:49:06.626564+00:00 20000094.840647310019 20999999.999690122902 256000094.840333729982 1 60265.784116022 2023-11-17T18:49:07.624334+00:00 20000094.840546097606 21000000.000187650323 256000094.840730041265 1 60265.784127615 2023-11-17T18:49:08.625946+00:00 20000094.840589597821 20999999.999116465449 256000094.839702367783 1 60265.784139172 2023-11-17T18:49:09.624463+00:00 20000094.840681616217 20999999.999161615968 256000094.839839518070 1 60265.784150767 2023-11-17T18:49:10.626245+00:00 20000094.840817898512 21000000.000357691199 256000094.841171890497 1 60265.784162385 2023-11-17T18:49:11.630050+00:00 20000094.840535968542 20999999.999895133078 256000094.840427398682 1 60265.784173944 2023-11-17T18:49:12.628805+00:00 20000094.840629663318 20999999.999367807060 256000094.839993774891 1 60265.784185546 2023-11-17T18:49:13.631204+00:00 20000094.840723201632 21000000.000394456089 256000094.841113984585 1 60265.784197023 2023-11-17T18:49:14.622772+00:00 20000094.840673930943 21000000.000801101327 256000094.841471314430 1 60265.784208761 2023-11-17T18:49:15.636894+00:00 20000094.840880632401 20999999.999740932137 256000094.840617865324 1 60265.784220293 2023-11-17T18:49:16.633341+00:00 20000094.840345725417 21000000.000364586711 256000094.840706646442 1 60265.784231903 2023-11-17T18:49:17.636458+00:00 20000094.840658128262 21000000.001143954694 256000094.841798394918 1 60265.784243363 2023-11-17T18:49:18.626565+00:00 20000094.840744588524 20999999.999996706843 256000094.840737611055 1 60265.784255022 2023-11-17T18:49:19.633887+00:00 20000094.840782966465 20999999.999372422695 256000094.840151697397 1 60265.784266525 2023-11-17T18:49:20.627795+00:00 20000094.840601958334 21000000.000650417060 256000094.841248661280 1 60265.784278058 2023-11-17T18:49:21.624250+00:00 20000094.840743206441 21000000.000718638301 256000094.841458171606 1 60265.784289693 2023-11-17T18:49:22.629446+00:00 20000094.840504575521 20999999.999419502914 256000094.839920401573 1 60265.784301355 2023-11-17T18:49:23.637087+00:00 20000094.840676579624 20999999.999487854540 256000094.840160727501 1 60265.784312864 2023-11-17T18:49:24.631426+00:00 20000094.840706229210 21000000.000371169299 256000094.841073691845 1 60265.784324337 2023-11-17T18:49:25.622725+00:00 20000094.840801671147 20999999.999678220600 256000094.840476214886 1 60265.784336030 2023-11-17T18:49:26.632959+00:00 20000094.840658094734 20999999.999391123652 256000094.840045541525 1 60265.784347551 2023-11-17T18:49:27.628454+00:00 20000094.840666178614 21000000.000814598054 256000094.841477066278 1 60265.784359201 2023-11-17T18:49:28.634991+00:00 20000094.840677492321 21000000.000668045133 256000094.841341853142 1 60265.784370712 2023-11-17T18:49:29.629497+00:00 20000094.840455066413 20999999.999466508627 256000094.839917868376 1 60265.784382286 2023-11-17T18:49:30.629451+00:00 20000094.840721283108 20999999.999980702996 256000094.840698271990 1 60265.784393910 2023-11-17T18:49:31.633813+00:00 20000094.840488288552 21000000.000538192689 256000094.841022789478 1 60265.784405381 2023-11-17T18:49:32.624940+00:00 20000094.840680215508 20999999.999678913504 256000094.840355426073 1 60265.784416968 2023-11-17T18:49:33.625991+00:00 20000094.840645220131 20999999.999554540962 256000094.840196073055 1 60265.784428584 2023-11-17T18:49:34.629685+00:00 20000094.840649247169 21000000.000665657222 256000094.841311216354 1 60265.784440289 2023-11-17T18:49:35.641007+00:00 20000094.840734373778 21000000.000163666904 256000094.840894341469 1 60265.784451749 2023-11-17T18:49:36.631137+00:00 20000094.840562552214 20999999.999188885093 256000094.839747756720 1 60265.784463244 2023-11-17T18:49:37.624343+00:00 20000094.840832270682 21000000.000139255077 256000094.840967833996 1 60265.784474920 2023-11-17T18:49:38.633057+00:00 20000094.840573970228 21000000.000556141138 256000094.841126412153 1 60265.784486501 2023-11-17T18:49:39.633634+00:00 20000094.840565111488 20999999.999382048845 256000094.839943468571 1 60265.784498052 2023-11-17T18:49:40.631668+00:00 20000094.840594023466 20999999.999675959349 256000094.840266287327 1 60265.784509606 2023-11-17T18:49:41.629986+00:00 20000094.840754527599 21000000.000998534262 256000094.841749370098 1 60265.784521104 2023-11-17T18:49:42.623369+00:00 20000094.840533398092 21000000.000273544341 256000094.840803265572 1 60265.784532701 2023-11-17T18:49:43.625339+00:00 20000094.840545076877 20999999.999281216413 256000094.839822620153 1 60265.784544392 2023-11-17T18:49:44.635471+00:00 20000094.840719308704 21000000.000187169760 256000094.840902775526 1 60265.784556000 2023-11-17T18:49:45.638388+00:00 20000094.840601485223 21000000.000552672893 256000094.841150462627 1 60265.784567660 2023-11-17T18:49:46.645796+00:00 20000094.840834084898 20999999.999404277653 256000094.840234667063 1 60265.784579088 2023-11-17T18:49:47.633180+00:00 20000094.840669609606 20999999.999514847994 256000094.840180754662 1 60265.784590607 2023-11-17T18:49:48.628430+00:00 20000094.840810690075 21000000.000524953008 256000094.841331928968 1 60265.784602185 2023-11-17T18:49:49.628753+00:00 20000094.840452607721 20999999.999733053148 256000094.840181976557 1 60265.784613794 2023-11-17T18:49:50.631831+00:00 20000094.840666800737 20999999.998750064522 256000094.839413166046 1 60265.784625261 2023-11-17T18:49:51.622541+00:00 20000094.840711228549 20999999.999931089580 256000094.840638637543 1 60265.784637091 2023-11-17T18:49:52.644684+00:00 20000094.840894687921 21000000.000624697655 256000094.841515690088 1 60265.784648477 2023-11-17T18:49:53.628427+00:00 20000094.840516626835 20999999.999590933323 256000094.840103864670 1 60265.784660011 2023-11-17T18:49:54.624961+00:00 20000094.840528767556 20999999.999784845859 256000094.840309917927 1 60265.784671669 2023-11-17T18:49:55.632171+00:00 20000094.840612739325 21000000.000291906297 256000094.840900957584 1 60265.784683149 2023-11-17T18:49:56.624109+00:00 20000094.840699981898 20999999.999603614211 256000094.840299904346 1 60265.784694806 2023-11-17T18:49:57.631270+00:00 20000094.840651921928 20999999.999079294503 256000094.839727520943 1 60265.784706317 2023-11-17T18:49:58.625812+00:00 20000094.840629648417 21000000.000569429249 256000094.841195374727 1 60265.784717963 2023-11-17T18:49:59.631988+00:00 20000094.840785015374 21000000.000775370747 256000094.841556698084 1 60265.784729445 2023-11-17T18:50:00.624082+00:00 20000094.840631254017 20999999.999916698784 256000094.840544253588 1 60265.784741143 2023-11-17T18:50:01.634774+00:00 20000094.840850144625 21000000.000209785998 256000094.841056227684 1 60265.784752833 2023-11-17T18:50:02.644764+00:00 20000094.840555287898 21000000.000577751547 256000094.841129332781 1 60265.784764414 2023-11-17T18:50:03.645370+00:00 20000094.840578138828 20999999.999815721065 256000094.840390175581 1 60265.784775884 2023-11-17T18:50:04.636370+00:00 20000094.840557407588 20999999.999637108296 256000094.840190798044 1 60265.784787426 2023-11-17T18:50:05.633567+00:00 20000094.840750183910 21000000.000043559819 256000094.840790063143 1 60265.784798981 2023-11-17T18:50:06.631912+00:00 20000094.840624026954 21000000.000461343676 256000094.841081678867 1 60265.784810489 2023-11-17T18:50:07.626249+00:00 20000094.840735420585 20999999.999841455370 256000094.840573191643 1 60265.784822089 2023-11-17T18:50:08.628438+00:00 20000094.840578787029 21000000.000291295350 256000094.840866386890 1 60265.784833695 2023-11-17T18:50:09.631218+00:00 20000094.840787552297 21000000.000604573637 256000094.841388434172 1 60265.784845281 2023-11-17T18:50:10.632304+00:00 20000094.840663861483 20999999.999742530286 256000094.840402692556 1 60265.784856809 2023-11-17T18:50:11.628296+00:00 20000094.840605650097 20999999.999765858054 256000094.840367823839 1 60265.784868321 2023-11-17T18:50:12.622971+00:00 20000094.840651661158 21000000.000578250736 256000094.841226220131 1 60265.784879956 2023-11-17T18:50:13.628241+00:00 20000094.840764649212 21000000.000078618526 256000094.840839564800 1 60265.784891572 2023-11-17T18:50:14.631805+00:00 20000094.840747024864 20999999.999204125255 256000094.839947462082 1 60265.784903098 2023-11-17T18:50:15.627694+00:00 20000094.840650483966 21000000.000180985779 256000094.840827763081 1 60265.784914682 2023-11-17T18:50:16.628498+00:00 20000094.840621802956 21000000.000509209931 256000094.841127306223 1 60265.784926268 2023-11-17T18:50:17.629593+00:00 20000094.840686451644 20999999.999365035444 256000094.840047776699 1 60265.784937772 2023-11-17T18:50:18.623529+00:00 20000094.840348094702 20999999.999249916524 256000094.839594304562 1 60265.784949334 2023-11-17T18:50:19.622448+00:00 20000094.840806309134 21000000.000346325338 256000094.841148942709 1 60265.784960910 2023-11-17T18:50:20.622589+00:00 20000094.840675890446 20999999.999569926411 256000094.840242117643 1 60265.784972518 2023-11-17T18:50:21.625536+00:00 20000094.840591933578 20999999.999402236193 256000094.839990466833 1 60265.784984099 2023-11-17T18:50:22.626147+00:00 20000094.840667810291 21000000.000662058592 256000094.841326177120 1 60265.784995661 2023-11-17T18:50:23.625086+00:00 20000094.840721346438 21000000.000854816288 256000094.841572463512 1 60265.785007213 2023-11-17T18:50:24.623223+00:00 20000094.840780638158 20999999.999649159610 256000094.840426117182 1 60265.785018788 2023-11-17T18:50:25.623242+00:00 20000094.840473096818 20999999.999794982374 256000094.840264379978 1 60265.785030400 2023-11-17T18:50:26.626586+00:00 20000094.840691845864 21000000.000789448619 256000094.841477602720 1 60265.785041944 2023-11-17T18:50:27.623996+00:00 20000094.840703383088 21000000.000210646540 256000094.840910315514 1 60265.785053528 2023-11-17T18:50:28.624840+00:00 20000094.840469006449 20999999.999502293766 256000094.839967608452 1 60265.785065112 2023-11-17T18:50:29.625681+00:00 20000094.840760827065 21000000.000271968544 256000094.841029107571 1 60265.785076668 2023-11-17T18:50:30.624055+00:00 20000094.840746462345 21000000.000061869621 256000094.840804636478 1 60265.785088242 2023-11-17T18:50:31.624109+00:00 20000094.840568467975 20999999.999275147915 256000094.839839935303 1 60265.785099847 2023-11-17T18:50:32.626780+00:00 20000094.840587116778 20999999.999772567302 256000094.840355992317 1 60265.785111410 2023-11-17T18:50:33.625804+00:00 20000094.840781006962 21000000.000794671476 256000094.841571986675 1 60265.785122982 2023-11-17T18:50:34.625635+00:00 20000094.840767625719 21000000.000155206770 256000094.840919137001 1 60265.785134538 2023-11-17T18:50:35.624039+00:00 20000094.840560954064 20999999.999336518347 256000094.839893758297 1 60265.785146186 2023-11-17T18:50:36.630445+00:00 20000094.840645659715 20999999.999873694032 256000094.840515673161 1 60265.785157746 2023-11-17T18:50:37.629204+00:00 20000094.840815793723 20999999.999456137419 256000094.840268224478 1 60265.785169278 2023-11-17T18:50:38.625654+00:00 20000094.840585865080 20999999.999312046915 256000094.839894205332 1 60265.785180882 2023-11-17T18:50:39.628202+00:00 20000094.840758394450 20999999.999968852848 256000094.840723544359 1 60265.785192389 2023-11-17T18:50:40.622386+00:00 20000094.840816523880 21000000.000708114356 256000094.841520935297 1 60265.785204007 2023-11-17T18:50:41.626237+00:00 20000094.840697441250 20999999.999759290367 256000094.840453028679 1 60265.785215578 2023-11-17T18:50:42.625935+00:00 20000094.840513888747 20999999.999801263213 256000094.840311467648 1 60265.785227140 2023-11-17T18:50:43.624902+00:00 20000094.840661071241 21000000.001010194421 256000094.841667562723 1 60265.785238788 2023-11-17T18:50:44.631286+00:00 20000094.840807128698 21000000.000762335956 256000094.841565787792 1 60265.785250281 2023-11-17T18:50:45.624296+00:00 20000094.840583387762 20999999.999641150236 256000094.840220838785 1 60265.785261936 2023-11-17T18:50:46.631246+00:00 20000094.840532064438 21000000.000257309526 256000094.840785682201 1 60265.785273480 2023-11-17T18:50:47.628703+00:00 20000094.840867571533 21000000.000477965921 256000094.841341853142 1 60265.785285037 2023-11-17T18:50:48.627151+00:00 20000094.840449292213 20999999.998959261924 256000094.839404881001 1 60265.785296609 2023-11-17T18:50:49.626985+00:00 20000094.840565115213 20999999.998487245291 256000094.839048653841 1 60265.785308195 2023-11-17T18:50:50.628082+00:00 20000094.840564072132 20999999.999988324940 256000094.840548694134 1 60265.785319832 2023-11-17T18:50:51.633461+00:00 20000094.840827755630 21000000.000313393772 256000094.841137468815 1 60265.785331348 2023-11-17T18:50:52.628486+00:00 20000094.840673383325 20999999.999825157225 256000094.840494841337 1 60265.785342936 2023-11-17T18:50:53.629665+00:00 20000094.840769335628 21000000.000762186944 256000094.841527819633 1 60265.785354494 2023-11-17T18:50:54.628303+00:00 20000094.840777765960 21000000.001070182770 256000094.841844230890 1 60265.785366093 2023-11-17T18:50:55.630449+00:00 20000094.840830914676 20999999.999542962760 256000094.840370178223 1 60265.785377591 2023-11-17T18:50:56.623834+00:00 20000094.840436939150 20999999.999602213502 256000094.840035438538 1 60265.785389175 2023-11-17T18:50:57.624717+00:00 20000094.840607196093 21000000.001431483775 256000094.842034995556 1 60265.785400814 2023-11-17T18:50:58.630362+00:00 20000094.840615332127 21000000.000214651227 256000094.840826272964 1 60265.785412346 2023-11-17T18:50:59.626655+00:00 20000094.840651433915 20999999.998599864542 256000094.839247584343 1 60265.785423915 2023-11-17T18:51:00.626288+00:00 20000094.840722020715 21000000.000749096274 256000094.841467440128 1 60265.785435564 2023-11-17T18:51:01.632754+00:00 20000094.840668883175 21000000.000888757408 256000094.841553956270 1 60265.785447120 2023-11-17T18:51:02.631151+00:00 20000094.840748187155 20999999.999601460993 256000094.840345948935 1 60265.785458694 2023-11-17T18:51:03.631160+00:00 20000094.840796101838 20999999.999684143811 256000094.840476572514 1 60265.785470183 2023-11-17T18:51:04.623831+00:00 20000094.840623088181 21000000.000983044505 256000094.841602444649 1 60265.785481768 2023-11-17T18:51:05.624715+00:00 20000094.840754993260 20999999.999898832291 256000094.840650111437 1 60265.785493357 2023-11-17T18:51:06.626050+00:00 20000094.840873606503 20999999.999276172370 256000094.840146064758 1 60265.785504895 2023-11-17T18:51:07.622919+00:00 20000094.840451300144 21000000.000267006457 256000094.840714603662 1 60265.785516532 2023-11-17T18:51:08.628396+00:00 20000094.840577512980 21000000.000432666391 256000094.841006487608 1 60265.785528047 2023-11-17T18:51:09.623225+00:00 20000094.840829636902 20999999.999440915883 256000094.840266853571 1 60265.785539667 2023-11-17T18:51:10.627257+00:00 20000094.840608093888 20999999.999596070498 256000094.840200453997 1 60265.785551371 2023-11-17T18:51:11.638409+00:00 20000094.840627592057 21000000.000055871904 256000094.840679764748 1 60265.785562806 2023-11-17T18:51:12.626431+00:00 20000094.840610314161 20999999.999010350555 256000094.839616984129 1 60265.785574355 2023-11-17T18:51:13.624251+00:00 20000094.840579152107 20999999.998739473522 256000094.839314937592 1 60265.785585919 2023-11-17T18:51:14.623399+00:00 20000094.840615205467 21000000.000222977251 256000094.840834498405 1 60265.785597687 2023-11-17T18:51:15.640158+00:00 20000094.840959452093 21000000.000141981989 256000094.841097742319 1 60265.785609211 2023-11-17T18:51:16.635857+00:00 20000094.840576663613 20999999.999157138169 256000094.839730083942 1 60265.785620640 2023-11-17T18:51:17.623300+00:00 20000094.840734612197 21000000.000030990690 256000094.840761899948 1 60265.785632365 2023-11-17T18:51:18.636330+00:00 20000094.840555455536 21000000.000859953463 256000094.841411709785 1 60265.785643849 2023-11-17T18:51:19.628514+00:00 20000094.840604297817 20999999.999894011766 256000094.840494632721 1 60265.785655364 2023-11-17T18:51:20.623439+00:00 20000094.840826366097 20999999.999883219600 256000094.840705901384 1 60265.785666944 2023-11-17T18:51:21.623908+00:00 20000094.840423066169 21000000.001565240324 256000094.841984629631 1 60265.785678589 2023-11-17T18:51:22.630059+00:00 20000094.840376112610 21000000.000547084957 256000094.840919494629 1 60265.785690174 2023-11-17T18:51:23.631059+00:00 20000094.840773478150 20999999.999129395932 256000094.839899182320 1 60265.785701757 2023-11-17T18:51:24.631800+00:00 20000094.840643297881 21000000.000285364687 256000094.840924948454 1 60265.785713313 2023-11-17T18:51:25.630214+00:00 20000094.840787108988 21000000.000577196479 256000094.841360628605 1 60265.785724824 2023-11-17T18:51:26.624770+00:00 20000094.840659461915 20999999.999653611332 256000094.840309381485 1 60265.785736729 2023-11-17T18:51:27.653426+00:00 20000094.840682201087 20999999.999708939344 256000094.840387463570 1 60265.785748095 2023-11-17T18:51:28.635377+00:00 20000094.840780921280 21000000.000776369125 256000094.841553598642 1 60265.785759557 2023-11-17T18:51:29.625712+00:00 20000094.840796537697 20999999.999899800867 256000094.840692639351 1 60265.785771225 2023-11-17T18:51:30.633811+00:00 20000094.840541481972 20999999.998920779675 256000094.839458554983 1 60265.785782740 2023-11-17T18:51:31.628777+00:00 20000094.840661808848 20999999.998996943235 256000094.839655041695 1 60265.785794285 2023-11-17T18:51:32.626194+00:00 20000094.840769376606 20999999.999902434647 256000094.840668112040 1 60265.785805947 2023-11-17T18:51:33.633824+00:00 20000094.840611044317 20999999.999283391982 256000094.839890748262 1 60265.785817421 2023-11-17T18:51:34.625154+00:00 20000094.840693935752 20999999.999935276806 256000094.840625524521 1 60265.785828991 2023-11-17T18:51:35.624823+00:00 20000094.840606898069 21000000.000834118575 256000094.841437309980 1 60265.785840612 2023-11-17T18:51:36.628871+00:00 20000094.840649712831 21000000.000139430165 256000094.840785443783 1 60265.785852212 2023-11-17T18:51:37.631124+00:00 20000094.840740188956 20999999.999917313457 256000094.840653836727 1 60265.785863717 2023-11-17T18:51:38.625170+00:00 20000094.840651508421 21000000.001003883779 256000094.841651707888 1 60265.785875313 2023-11-17T18:51:39.627002+00:00 20000094.840659752488 21000000.000888168812 256000094.841544210911 1 60265.785886895 2023-11-17T18:51:40.627735+00:00 20000094.840494997799 20999999.999499354511 256000094.839990645647 1 60265.785898485 2023-11-17T18:51:41.629085+00:00 20000094.840539131314 20999999.999976880848 256000094.840512305498 1 60265.785910196 2023-11-17T18:51:42.640891+00:00 20000094.840581890196 21000000.000851277262 256000094.841429471970 1 60265.785921625 2023-11-17T18:51:43.628416+00:00 20000094.840695500374 20999999.999877948314 256000094.840569764376 1 60265.785933195 2023-11-17T18:51:44.627998+00:00 20000094.840648166835 20999999.999423179775 256000094.840067654848 1 60265.785944720 2023-11-17T18:51:45.623836+00:00 20000094.840587738901 21000000.000592306256 256000094.841176331043 1 60265.785956296 2023-11-17T18:51:46.623992+00:00 20000094.840449422598 21000000.000497058034 256000094.840942770243 1 60265.785967934 2023-11-17T18:51:47.629532+00:00 20000094.840946979821 20999999.999476209283 256000094.840419471264 1 60265.785979512 2023-11-17T18:51:48.629829+00:00 20000094.840612471104 21000000.000109173357 256000094.840717941523 1 60265.785991099 2023-11-17T18:51:49.630955+00:00 20000094.840729888529 21000000.000762440264 256000094.841488629580 1 60265.786002684 2023-11-17T18:51:50.631899+00:00 20000094.840698752552 20999999.999700639397 256000094.840395689011 1 60265.786014214 2023-11-17T18:51:51.628124+00:00 20000094.840592790395 20999999.999841332436 256000094.840430438519 1 60265.786025772 2023-11-17T18:51:52.626692+00:00 20000094.840537484735 21000000.000323899090 256000094.840857684612 1 60265.786037320 2023-11-17T18:51:53.624452+00:00 20000094.840766794980 21000000.000022489578 256000094.840785592794 1 60265.786048951 2023-11-17T18:51:54.629333+00:00 20000094.840697783977 20999999.999032858759 256000094.839726954699 1 60265.786060529 2023-11-17T18:51:55.629706+00:00 20000094.840625919402 21000000.000078566372 256000094.840700775385 1 60265.786072094 2023-11-17T18:51:56.628971+00:00 20000094.840689405799 21000000.000855524093 256000094.841541230679 1 60265.786083674 2023-11-17T18:51:57.629416+00:00 20000094.840644545853 20999999.999833155423 256000094.840474009514 1 60265.786095269 2023-11-17T18:51:58.631268+00:00 20000094.840894773602 20999999.999585669488 256000094.840476751328 1 60265.786106758 2023-11-17T18:51:59.623857+00:00 20000094.840644173324 21000000.000465866178 256000094.841106355190 1 60265.786118460 2023-11-17T18:52:00.634950+00:00 20000094.840637981892 20999999.999748151749 256000094.840382426977 1 60265.786130685 2023-11-17T18:52:01.691190+00:00 20000094.840623077005 20999999.998985510319 256000094.839604884386 1 60265.786141659 2023-11-17T18:52:02.639365+00:00 20000094.840792253613 21000000.000005368143 256000094.840793907642 1 60265.786153164 2023-11-17T18:52:03.633365+00:00 20000094.840446118265 21000000.000577483326 256000094.841019898653 1 60265.786164675 2023-11-17T18:52:04.627942+00:00 20000094.840918894857 20999999.999452635646 256000094.840367853642 1 60265.786176307 2023-11-17T18:52:05.632931+00:00 20000094.840640846640 20999999.999929644167 256000094.840566784143 1 60265.786187804 2023-11-17T18:52:06.626246+00:00 20000094.840519260615 21000000.001053504646 256000094.841569066048 1 60265.786199420 2023-11-17T18:52:07.629887+00:00 20000094.840692948550 21000000.000223595649 256000094.840912848711 1 60265.786210969 2023-11-17T18:52:08.627678+00:00 20000094.840459357947 20999999.999350488186 256000094.839806139469 1 60265.786222591 2023-11-17T18:52:09.631886+00:00 20000094.840583361685 21000000.000340025872 256000094.840919673443 1 60265.786234482 2023-11-17T18:52:10.659242+00:00 20000094.840663868934 21000000.000475369394 256000094.841135561466 1 60265.786245675 2023-11-17T18:52:11.626350+00:00 20000094.840795133263 20999999.999089546502 256000094.839880973101 1 60265.786257220 2023-11-17T18:52:12.623797+00:00 20000094.840548757464 20999999.998799826950 256000094.839344888926 1 60265.786268903 2023-11-17T18:52:13.633269+00:00 20000094.840543657541 21000000.000145100057 256000094.840685069561 1 60265.786280368 2023-11-17T18:52:14.623786+00:00 20000094.840572863817 20999999.999513279647 256000094.840082436800 1 60265.786291926 2023-11-17T18:52:15.622443+00:00 20000094.840693689883 20999999.999319046736 256000094.840009033680 1 60265.786303595 2023-11-17T18:52:16.630562+00:00 20000094.840569291264 21000000.000353593379 256000094.840919196606 1 60265.786315090 2023-11-17T18:52:17.623809+00:00 20000094.840704355389 21000000.000528380275 256000094.841229051352 1 60265.786326698 2023-11-17T18:52:18.626721+00:00 20000094.840546324849 20999999.999585147947 256000094.840127766132 1 60265.786338297 2023-11-17T18:52:19.628845+00:00 20000094.840870000422 21000000.000301662832 256000094.841167956591 1 60265.786349857 2023-11-17T18:52:20.627672+00:00 20000094.840574353933 21000000.001099567860 256000094.841670215130 1 60265.786361404 2023-11-17T18:52:21.625299+00:00 20000094.840733196586 21000000.000221837312 256000094.840951353312 1 60265.786373028 2023-11-17T18:52:22.629631+00:00 20000094.840807005763 20999999.999627571553 256000094.840430855751 1 60265.786384610 2023-11-17T18:52:23.630325+00:00 20000094.840789038688 21000000.000611331314 256000094.841396689415 1 60265.786396140 2023-11-17T18:52:24.626520+00:00 20000094.840441573411 21000000.000242151320 256000094.840680032969 1 60265.786407690 2023-11-17T18:52:25.624462+00:00 20000094.840700365603 20999999.999554976821 256000094.840251654387 1 60265.786419337 2023-11-17T18:52:26.630723+00:00 20000094.840561609715 21000000.000162266195 256000094.840720176697 1 60265.786430840 2023-11-17T18:52:27.624582+00:00 20000094.840511418879 21000000.000292520970 256000094.840800225735 1 60265.786442409 2023-11-17T18:52:28.624175+00:00 20000094.840689498931 20999999.998910501599 256000094.839596301317 1 60265.786453979 2023-11-17T18:52:29.623803+00:00 20000094.840540070087 20999999.998939402401 256000094.839475780725 1 60265.786465636 2023-11-17T18:52:30.630987+00:00 20000094.840690519661 20999999.999968666583 256000094.840655505657 1 60265.786477128 2023-11-17T18:52:31.623872+00:00 20000094.840758446604 20999999.999875336885 256000094.840630084276 1 60265.786488703 2023-11-17T18:52:32.623955+00:00 20000094.840595189482 20999999.999305423349 256000094.839896917343 1 60265.786500358 2023-11-17T18:52:33.630918+00:00 20000094.840684689581 21000000.000169295818 256000094.840850293636 1 60265.786511843 2023-11-17T18:52:34.623195+00:00 20000094.840529866517 21000000.000622656196 256000094.841148823500 1 60265.786523398 2023-11-17T18:52:35.621558+00:00 20000094.840515699238 20999999.999574735761 256000094.840086728334 1 60265.786535003 2023-11-17T18:52:36.624260+00:00 20000094.840808738023 20999999.999570470303 256000094.840375512838 1 60265.786546628 2023-11-17T18:52:37.628694+00:00 20000094.840779405087 21000000.000417739153 256000094.841193437576 1 60265.786558215 2023-11-17T18:52:38.629785+00:00 20000094.840717822313 21000000.000132851303 256000094.840846985579 1 60265.786569765 2023-11-17T18:52:39.627725+00:00 20000094.840777978301 20999999.999537095428 256000094.840311408043 1 60265.786581282 2023-11-17T18:52:40.622706+00:00 20000094.840635422617 21000000.000351570547 256000094.840983301401 1 60265.786592865 2023-11-17T18:52:41.623558+00:00 20000094.840584110469 21000000.000495299697 256000094.841075718403 1 60265.786604459 2023-11-17T18:52:42.625299+00:00 20000094.840794086456 20999999.999688703567 256000094.840479105711 1 60265.786616070 2023-11-17T18:52:43.628472+00:00 20000094.840692177415 20999999.999768599868 256000094.840457081795 1 60265.786627770 2023-11-17T18:52:44.639360+00:00 20000094.840752232820 21000000.000690661371 256000094.841439217329 1 60265.786639204 2023-11-17T18:52:45.627227+00:00 20000094.840658806264 20999999.999863013625 256000094.840518146753 1 60265.786650829 2023-11-17T18:52:46.631631+00:00 20000094.840676825494 20999999.999138575047 256000094.839811682701 1 60265.786662317 2023-11-17T18:52:47.624178+00:00 20000094.840677902102 21000000.000298701227 256000094.840972900391 1 60265.786673892 2023-11-17T18:52:48.624297+00:00 20000094.840316191316 21000000.000272817910 256000094.840585291386 1 60265.786685491 2023-11-17T18:52:49.626437+00:00 20000094.840747155249 20999999.999358344823 256000094.840101808310 1 60265.786697091 2023-11-17T18:52:50.628612+00:00 20000094.840738423169 20999999.999881967902 256000094.840616703033 1 60265.786708641 2023-11-17T18:52:51.626606+00:00 20000094.840521000326 21000000.000669013709 256000094.841186314821 1 60265.786720267 2023-11-17T18:52:52.631116+00:00 20000094.840802822262 20999999.999689143151 256000094.840488255024 1 60265.786731820 2023-11-17T18:52:53.629230+00:00 20000094.840502772480 20999999.999434098601 256000094.839933186769 1 60265.786743448 2023-11-17T18:52:54.633867+00:00 20000094.840722233057 21000000.000834945589 256000094.841553479433 1 60265.786754945 2023-11-17T18:52:55.627255+00:00 20000094.840807951987 21000000.001148901880 256000094.841953158379 1 60265.786766476 2023-11-17T18:52:56.623559+00:00 20000094.840660091490 21000000.000054974109 256000094.840711385012 1 60265.786778107 2023-11-17T18:52:57.628459+00:00 20000094.840563531965 20999999.999880470335 256000094.840440303087 1 60265.786789608 2023-11-17T18:52:58.622142+00:00 20000094.840631317347 21000000.001017235219 256000094.841644853354 1 60265.786801287 2023-11-17T18:52:59.631230+00:00 20000094.840606138110 20999999.999876432121 256000094.840478897095 1 60265.786812865 2023-11-17T18:53:00.631524+00:00 20000094.840770367533 20999999.999556925148 256000094.840323597193 1 60265.786824403 2023-11-17T18:53:01.628401+00:00 20000094.840754207224 21000000.000574856997 256000094.841325372458 1 60265.786835967 2023-11-17T18:53:02.627532+00:00 20000094.840684961528 21000000.000370625407 256000094.841051876545 1 60265.786847608 2023-11-17T18:53:03.633362+00:00 20000094.840630523860 20999999.999182857573 256000094.839809685946 1 60265.786859058 2023-11-17T18:53:04.622596+00:00 20000094.840773154050 20999999.999642357230 256000094.840411841869 1 60265.786870637 2023-11-17T18:53:05.623032+00:00 20000094.840728990734 21000000.000675857067 256000094.841401159763 1 60265.786882242 2023-11-17T18:53:06.625746+00:00 20000094.840657666326 20999999.999890163541 256000094.840544104576 1 60265.786893804 2023-11-17T18:53:07.624651+00:00 20000094.840653259307 20999999.999604199082 256000094.840253770351 1 60265.786905358 2023-11-17T18:53:08.622927+00:00 20000094.840581234545 21000000.000663455576 256000094.841241002083 1 60265.786916938 2023-11-17T18:53:09.623415+00:00 20000094.840738926083 21000000.000135127455 256000094.840870350599 1 60265.786928548 2023-11-17T18:53:10.626485+00:00 20000094.840732119977 20999999.999207593501 256000094.839936017990 1 60265.786940161 2023-11-17T18:53:11.629877+00:00 20000094.840678077191 21000000.000151220709 256000094.840825587511 1 60265.786951669 2023-11-17T18:53:12.624237+00:00 20000094.840709172189 21000000.000583980232 256000094.841289460659 1 60265.786963265 2023-11-17T18:53:13.626100+00:00 20000094.840481657535 20999999.999399896711 256000094.839877873659 1 60265.786974815 2023-11-17T18:53:14.624014+00:00 20000094.840686742216 20999999.999409772456 256000094.840092808008 1 60265.786986379 2023-11-17T18:53:15.623117+00:00 20000094.840729091316 21000000.000273577869 256000094.840998977423 1 60265.786998047 2023-11-17T18:53:16.631203+00:00 20000094.840745352209 20999999.999932177365 256000094.840673834085 1 60265.787009621 2023-11-17T18:53:17.631246+00:00 20000094.840660326183 20999999.999010760337 256000094.839667409658 1 60265.787021117 2023-11-17T18:53:18.624501+00:00 20000094.840619642287 21000000.000194560736 256000094.840810507536 1 60265.787032721 2023-11-17T18:53:19.627043+00:00 20000094.840728357434 21000000.000090658665 256000094.840815305710 1 60265.787044305 2023-11-17T18:53:20.627942+00:00 20000094.840507768095 20999999.999118823558 256000094.839622914791 1 60265.787055954 2023-11-17T18:53:21.634405+00:00 20000094.840483345091 20999999.999435115606 256000094.839914768934 1 60265.787067526 2023-11-17T18:53:22.634288+00:00 20000094.840812899172 21000000.000560209155 256000094.841369420290 1 60265.787079058 2023-11-17T18:53:23.630583+00:00 20000094.840549465269 20999999.999935366213 256000094.840481132269 1 60265.787090564 2023-11-17T18:53:24.624697+00:00 20000094.840916149318 20999999.999587565660 256000094.840500026941 1 60265.787102135 2023-11-17T18:53:25.624472+00:00 20000094.840543184429 21000000.000583276153 256000094.841122776270 1 60265.787113868 2023-11-17T18:53:26.638149+00:00 20000094.840734533966 21000000.000511012971 256000094.841241866350 1 60265.787125298 2023-11-17T18:53:27.625771+00:00 20000094.840642537922 20999999.999345820397 256000094.839984655380 1 60265.787136969 2023-11-17T18:53:28.634094+00:00 20000094.840654976666 20999999.999569460750 256000094.840220749378 1 60265.787148544 2023-11-17T18:53:29.634152+00:00 20000094.840564478189 21000000.000746041536 256000094.841306835413 1 60265.787160007 2023-11-17T18:53:30.624613+00:00 20000094.840830922127 21000000.000021848828 256000094.840849071741 1 60265.787171576 2023-11-17T18:53:31.624179+00:00 20000094.840574316680 20999999.999494731426 256000094.840065360069 1 60265.787183161 2023-11-17T18:53:32.625145+00:00 20000094.840714398772 21000000.000800050795 256000094.841510742903 1 60265.787194730 2023-11-17T18:53:33.624662+00:00 20000094.840700570494 21000000.000462193042 256000094.841159075499 1 60265.787206355 2023-11-17T18:53:34.629062+00:00 20000094.840443909168 20999999.999221004546 256000094.839661210775 1 60265.787217902 2023-11-17T18:53:35.626703+00:00 20000094.840833384544 21000000.000197898597 256000094.841027587652 1 60265.787229553 2023-11-17T18:53:36.633418+00:00 20000094.840726148337 21000000.000547017902 256000094.841269463301 1 60265.787241005 2023-11-17T18:53:37.622818+00:00 20000094.840669415891 20999999.999403722584 256000094.840069442987 1 60265.787252638 2023-11-17T18:53:38.627886+00:00 20000094.840603515506 20999999.999298442155 256000094.839898288250 1 60265.787264176 2023-11-17T18:53:39.624781+00:00 20000094.840815652162 21000000.000524565578 256000094.841336548328 1 60265.787275847 2023-11-17T18:53:40.633188+00:00 20000094.840713754296 21000000.000111889094 256000094.840821921825 1 60265.787287404 2023-11-17T18:53:41.631691+00:00 20000094.840644530952 20999999.999297581613 256000094.839938431978 1 60265.787298935 2023-11-17T18:53:42.627978+00:00 20000094.840591054410 21000000.000154159963 256000094.840741515160 1 60265.787310509 2023-11-17T18:53:43.627943+00:00 20000094.840642910451 21000000.000619892031 256000094.841259092093 1 60265.787322092 2023-11-17T18:53:44.628751+00:00 20000094.840875104070 20999999.999491829425 256000094.840363264084 1 60265.787333685 2023-11-17T18:53:45.630385+00:00 20000094.840518701822 20999999.999544471502 256000094.840059489012 1 60265.787345277 2023-11-17T18:53:46.631961+00:00 20000094.840732764453 21000000.000585757196 256000094.841314822435 1 60265.787356903 2023-11-17T18:53:47.636413+00:00 20000094.840617194772 21000000.000073984265 256000094.840687453747 1 60265.787368408 2023-11-17T18:53:48.630452+00:00 20000094.840705677867 20999999.999385964125 256000094.840087950230 1 60265.787379918 2023-11-17T18:53:49.624919+00:00 20000094.840659938753 21000000.000349920243 256000094.841006159782 1 60265.787391698 2023-11-17T18:53:50.642727+00:00 20000094.840553581715 21000000.000615425408 256000094.841165304184 1 60265.787403084 2023-11-17T18:53:51.626508+00:00 20000094.840697761625 20999999.999629355967 256000094.840323418379 1 60265.787414638 2023-11-17T18:53:52.624701+00:00 20000094.840652104467 21000000.000003863126 256000094.840652287006 1 60265.787426220 2023-11-17T18:53:53.625406+00:00 20000094.840534269810 21000000.000879652798 256000094.841410219669 1 60265.787437819 2023-11-17T18:53:54.627575+00:00 20000094.840827640146 21000000.000108804554 256000094.840932756662 1 60265.787449417 2023-11-17T18:53:55.629641+00:00 20000094.840674780309 20999999.999413657933 256000094.840084761381 1 60265.787460968 2023-11-17T18:53:56.627655+00:00 20000094.840783055872 21000000.000564441085 256000094.841343820095 1 60265.787472661 2023-11-17T18:53:57.637916+00:00 20000094.840802524239 21000000.000554081053 256000094.841352909803 1 60265.787484144 2023-11-17T18:53:58.630031+00:00 20000094.840565241873 20999999.999343544245 256000094.839905083179 1 60265.787495679 2023-11-17T18:53:59.626669+00:00 20000094.840732008219 21000000.000248085707 256000094.840976387262 1 60265.787507228 2023-11-17T18:54:00.624488+00:00 20000094.840471364558 21000000.000625852495 256000094.841093510389 1 60265.787518800 2023-11-17T18:54:01.624363+00:00 20000094.840622290969 20999999.999669853598 256000094.840288460255 1 60265.787530510 2023-11-17T18:54:02.636032+00:00 20000094.840804863721 20999999.999218963087 256000094.840020149946 1 60265.787542013 2023-11-17T18:54:03.629942+00:00 20000094.840567458421 21000000.000573068857 256000094.841136842966 1 60265.787553540 2023-11-17T18:54:04.625875+00:00 20000094.840857505798 21000000.000493925065 256000094.841347724199 1 60265.787565147 2023-11-17T18:54:05.628664+00:00 20000094.840565752238 20999999.999622166157 256000094.840184211731 1 60265.787576745 2023-11-17T18:54:06.630775+00:00 20000094.840630672872 21000000.000303059816 256000094.840930044651 1 60265.787588290 2023-11-17T18:54:07.628285+00:00 20000094.840837117285 21000000.000832464546 256000094.841665893793 1 60265.787599913 2023-11-17T18:54:08.632474+00:00 20000094.840716823936 20999999.999727044255 256000094.840440154076 1 60265.787611478 2023-11-17T18:54:09.631716+00:00 20000094.840832117945 20999999.999481726438 256000094.840310156345 1 60265.787623034 2023-11-17T18:54:10.630148+00:00 20000094.840800277889 21000000.000399973243 256000094.841196566820 1 60265.787634657 2023-11-17T18:54:11.634352+00:00 20000094.840524688363 21000000.000024821609 256000094.840545833111 1 60265.787646188 2023-11-17T18:54:12.630666+00:00 20000094.840695783496 20999999.998715400696 256000094.839407503605 1 60265.787657698 2023-11-17T18:54:13.625065+00:00 20000094.840771615505 20999999.999872110784 256000094.840640038252 1 60265.787669274 2023-11-17T18:54:14.625228+00:00 20000094.840751592070 21000000.000890344381 256000094.841638237238 1 60265.787680912 2023-11-17T18:54:15.630765+00:00 20000094.840413592756 20999999.999626535922 256000094.840036451817 1 60265.787692465 2023-11-17T18:54:16.629009+00:00 20000094.840824637562 20999999.999258372933 256000094.840079307556 1 60265.787704066 2023-11-17T18:54:17.631341+00:00 20000094.840743575245 20999999.999992545694 256000094.840732425451 1 60265.787715552 2023-11-17T18:54:18.623692+00:00 20000094.840820617974 20999999.999794363976 256000094.840611279011 1 60265.787727159 2023-11-17T18:54:19.626586+00:00 20000094.840582039207 20999999.999306626618 256000094.839884966612 1 60265.787738710 2023-11-17T18:54:20.624525+00:00 20000094.840721137822 21000000.000255327672 256000094.840972751379 1 60265.787750389 2023-11-17T18:54:21.633620+00:00 20000094.840787801892 21000000.000605203211 256000094.841389298439 1 60265.787761840 2023-11-17T18:54:22.622969+00:00 20000094.840570699424 20999999.999733414501 256000094.840300410986 1 60265.787773487 2023-11-17T18:54:23.629259+00:00 20000094.840836424381 20999999.999946575612 256000094.840779304504 1 60265.787785013 2023-11-17T18:54:24.625148+00:00 20000094.840639811009 21000000.000837676227 256000094.841473788023 1 60265.787796572 2023-11-17T18:54:25.623852+00:00 20000094.840888075531 21000000.000377751887 256000094.841262131929 1 60265.787808150 2023-11-17T18:54:26.624173+00:00 20000094.840457655489 20999999.999765686691 256000094.840219646692 1 60265.787819729 2023-11-17T18:54:27.624605+00:00 20000094.840942472219 21000000.001093272120 256000094.842032045126 1 60265.787831350 2023-11-17T18:54:28.628613+00:00 20000094.840642035007 21000000.000602804124 256000094.841241151094 1 60265.787842890 2023-11-17T18:54:29.625664+00:00 20000094.840536464006 20999999.999332588166 256000094.839865356684 1 60265.787854447 2023-11-17T18:54:30.624213+00:00 20000094.840893659741 20999999.999941643327 256000094.840831607580 1 60265.787866023 2023-11-17T18:54:31.624404+00:00 20000094.840768769383 21000000.000615462661 256000094.841380536556 1 60265.787877639 2023-11-17T18:54:32.628009+00:00 20000094.840675473213 20999999.999774105847 256000094.840445876122 1 60265.787889156 2023-11-17T18:54:33.623131+00:00 20000094.840619247407 20999999.999518271536 256000094.840133816004 1 60265.787900780 2023-11-17T18:54:34.627430+00:00 20000094.840593758970 21000000.000796217471 256000094.841386288404 1 60265.787912306 2023-11-17T18:54:35.623238+00:00 20000094.840669680387 21000000.000572480261 256000094.841238468885 1 60265.787923894 2023-11-17T18:54:36.624481+00:00 20000094.840641207993 20999999.999323263764 256000094.839960753918 1 60265.787935510 2023-11-17T18:54:37.628079+00:00 20000094.840677656233 20999999.999698016793 256000094.840371966362 1 60265.787947045 2023-11-17T18:54:38.624680+00:00 20000094.840643122792 21000000.000491317362 256000094.841130733490 1 60265.787958678 2023-11-17T18:54:39.629779+00:00 20000094.840702507645 20999999.999723676592 256000094.840422481298 1 60265.787970292 2023-11-17T18:54:40.633279+00:00 20000094.840660344809 20999999.999278254807 256000094.839934885502 1 60265.787981887 2023-11-17T18:54:41.635041+00:00 20000094.840673107654 21000000.000353224576 256000094.841022640467 1 60265.787993473 2023-11-17T18:54:42.636113+00:00 20000094.840764820576 20999999.999877907336 256000094.840639024973 1 60265.788004935 2023-11-17T18:54:43.626347+00:00 20000094.840607713908 20999999.998775668442 256000094.839379668236 1 60265.788016528 2023-11-17T18:54:44.627991+00:00 20000094.840400632471 20999999.999634690583 256000094.840031623840 1 60265.788028252 2023-11-17T18:54:45.640973+00:00 20000094.840841840953 21000000.000312559307 256000094.841150701046 1 60265.788039670 2023-11-17T18:54:46.627528+00:00 20000094.840528082103 20999999.999524135143 256000094.840048521757 1 60265.788051322 2023-11-17T18:54:47.634198+00:00 20000094.840508062392 20999999.999183155596 256000094.839687526226 1 60265.788062872 2023-11-17T18:54:48.632190+00:00 20000094.840649161488 21000000.000300969929 256000094.840946435928 1 60265.788074361 2023-11-17T18:54:49.624771+00:00 20000094.840523555875 21000000.000046819448 256000094.840566694736 1 60265.788085939 2023-11-17T18:54:50.625185+00:00 20000094.840881805867 20999999.999427501112 256000094.840305596590 1 60265.788097543 2023-11-17T18:54:51.627673+00:00 20000094.840786054730 21000000.000277176499 256000094.841059505939 1 60265.788109067 2023-11-17T18:54:52.623408+00:00 20000094.840722348541 21000000.000400915742 256000094.841119557619 1 60265.788120706 2023-11-17T18:54:53.628995+00:00 20000094.840605039150 20999999.999201219529 256000094.839802563190 1 60265.788132226 2023-11-17T18:54:54.624342+00:00 20000094.840605881065 20999999.999538995326 256000094.840141177177 1 60265.788143947 2023-11-17T18:54:55.637042+00:00 20000094.840648837388 21000000.000996004790 256000094.841641128063 1 60265.788155455 2023-11-17T18:54:56.631295+00:00 20000094.840557843447 21000000.000218551606 256000094.840772688389 1 60265.788166936 2023-11-17T18:54:57.623210+00:00 20000094.840717520565 20999999.999221637845 256000094.839935451746 1 60265.788178582 2023-11-17T18:54:58.629469+00:00 20000094.840604472905 21000000.000205032527 256000094.840805828571 1 60265.788190164 2023-11-17T18:54:59.630133+00:00 20000094.840688392520 21000000.000476256013 256000094.841160953045 1 60265.788201718 2023-11-17T18:55:00.628415+00:00 20000094.840622495860 20999999.999518763274 256000094.840137541294 1 60265.788213393 2023-11-17T18:55:01.637120+00:00 20000094.840850226581 21000000.000424839556 256000094.841271370649 1 60265.788225053 2023-11-17T18:55:02.644579+00:00 20000094.840623602271 21000000.001307938248 256000094.841927826405 1 60265.788236518 2023-11-17T18:55:03.635153+00:00 20000094.840690359473 21000000.000301305205 256000094.840987980366 1 60265.788248196 2023-11-17T18:55:04.644101+00:00 20000094.840663865209 20999999.999689631164 256000094.840349793434 1 60265.788259624 2023-11-17T18:55:05.631503+00:00 20000094.840656142682 21000000.000874005258 256000094.841526448727 1 60265.788271109 2023-11-17T18:55:06.623828+00:00 20000094.840635918081 21000000.000453788787 256000094.841086030006 1 60265.788282685 2023-11-17T18:55:07.624033+00:00 20000094.840748891234 20999999.999243494123 256000094.839988708496 1 60265.788294272 2023-11-17T18:55:08.625046+00:00 20000094.840637739748 20999999.999421320856 256000094.840055376291 1 60265.788305860 2023-11-17T18:55:09.626253+00:00 20000094.840830348432 21000000.000163547695 256000094.840990215540 1 60265.788317416 2023-11-17T18:55:10.624764+00:00 20000094.840803820640 20999999.999385256320 256000094.840185403824 1 60265.788328971 2023-11-17T18:55:11.623059+00:00 20000094.840511988848 20999999.999043796211 256000094.839552074671 1 60265.788340550 2023-11-17T18:55:12.623535+00:00 20000094.840855844319 21000000.000298853964 256000094.841150999069 1 60265.788352150 2023-11-17T18:55:13.625725+00:00 20000094.840657401830 21000000.000381466001 256000094.841035187244 1 60265.788363778 2023-11-17T18:55:14.630414+00:00 20000094.840664707124 20999999.999895494431 256000094.840556502342 1 60265.788375299 2023-11-17T18:55:15.625858+00:00 20000094.840646885335 21000000.000391460955 256000094.841034650803 1 60265.788386878 2023-11-17T18:55:16.626240+00:00 20000094.840442754328 21000000.001039616764 256000094.841478675604 1 60265.788398415 2023-11-17T18:55:17.623098+00:00 20000094.840807836503 20999999.999922309071 256000094.840726435184 1 60265.788410041 2023-11-17T18:55:18.627520+00:00 20000094.840740535408 20999999.999715965241 256000094.840452790260 1 60265.788421580 2023-11-17T18:55:19.624481+00:00 20000094.840448025614 21000000.000800568610 256000094.841244906187 1 60265.788433182 2023-11-17T18:55:20.626911+00:00 20000094.840673342347 21000000.000530358404 256000094.841199994087 1 60265.788444725 2023-11-17T18:55:21.624219+00:00 20000094.840971823782 20999999.999280259013 256000094.840248405933 1 60265.788456299 2023-11-17T18:55:22.624213+00:00 20000094.840646285564 20999999.999884534627 256000094.840527147055 1 60265.788467881 2023-11-17T18:55:23.624966+00:00 20000094.840603340417 21000000.000308495015 256000094.840908139944 1 60265.788479497 2023-11-17T18:55:24.628541+00:00 20000094.840789739043 20999999.999221734703 256000094.840007781982 1 60265.788491057 2023-11-17T18:55:25.627311+00:00 20000094.840625960380 20999999.999692942947 256000094.840315222740 1 60265.788502611 2023-11-17T18:55:26.625625+00:00 20000094.840686753392 21000000.000497452915 256000094.841180503368 1 60265.788514168 2023-11-17T18:55:27.624089+00:00 20000094.840807009488 20999999.999808460474 256000094.840611785650 1 60265.788525764 2023-11-17T18:55:28.626055+00:00 20000094.840588167310 21000000.000027634203 256000094.840612113476 1 60265.788537296 2023-11-17T18:55:29.622349+00:00 20000094.840698618442 20999999.999885678291 256000094.840580612421 1 60265.788548977 2023-11-17T18:55:30.631636+00:00 20000094.840606037527 20999999.999924708158 256000094.840527057648 1 60265.788560488 2023-11-17T18:55:31.626188+00:00 20000094.840700205415 20999999.998857107013 256000094.839553624392 1 60265.788572144 2023-11-17T18:55:32.633231+00:00 20000094.840724959970 20999999.999022401869 256000094.839743673801 1 60265.788583678 2023-11-17T18:55:33.629761+00:00 20000094.840602774173 21000000.000708241016 256000094.841307342052 1 60265.788595239 2023-11-17T18:55:34.628623+00:00 20000094.840751845390 21000000.000059228390 256000094.840807378292 1 60265.788606842 2023-11-17T18:55:35.631132+00:00 20000094.840794712305 20999999.999551489949 256000094.840342491865 1 60265.788618535 2023-11-17T18:55:36.641400+00:00 20000094.840735521168 21000000.000943325460 256000094.841675162315 1 60265.788629975 2023-11-17T18:55:37.629858+00:00 20000094.840735562146 21000000.000819995999 256000094.841551840305 1 60265.788641691 2023-11-17T18:55:38.642074+00:00 20000094.840429991484 20999999.999505866319 256000094.839932173491 1 60265.788653064 2023-11-17T18:55:39.624703+00:00 20000094.840775400400 21000000.000051163137 256000094.840822875500 1 60265.788664797 2023-11-17T18:55:40.638495+00:00 20000094.840595655143 21000000.000931166112 256000094.841523140669 1 60265.788676307 2023-11-17T18:55:41.632894+00:00 20000094.840866740793 20999999.999927274883 256000094.840790331364 1 60265.788687787 2023-11-17T18:55:42.624805+00:00 20000094.840575691313 20999999.999068208039 256000094.839640200138 1 60265.788699464 2023-11-17T18:55:43.633661+00:00 20000094.840939261019 21000000.000279437751 256000094.841214984655 1 60265.788710932 2023-11-17T18:55:44.624518+00:00 20000094.840314906090 21000000.000333040953 256000094.840644240379 1 60265.788722544 2023-11-17T18:55:45.627812+00:00 20000094.840534605086 20999999.999135758728 256000094.839666664600 1 60265.788734324 2023-11-17T18:55:46.645623+00:00 20000094.840644747019 20999999.999703262001 256000094.840344309807 1 60265.788745637 2023-11-17T18:55:47.622997+00:00 20000094.840752955526 21000000.000433430076 256000094.841182708740 1 60265.788757303 2023-11-17T18:55:48.630962+00:00 20000094.840601578355 20999999.999486181885 256000094.840084075928 1 60265.788768832 2023-11-17T18:55:49.627061+00:00 20000094.840700283647 20999999.999236989766 256000094.839933574200 1 60265.788780465 2023-11-17T18:55:50.632181+00:00 20000094.840411826968 21000000.000430002809 256000094.840838134289 1 60265.788791965 2023-11-17T18:55:51.625749+00:00 20000094.840829987079 21000000.000508047640 256000094.841334342957 1 60265.788803614 2023-11-17T18:55:52.632234+00:00 20000094.840665910393 20999999.999417252839 256000094.840079456568 1 60265.788815088 2023-11-17T18:55:53.623562+00:00 20000094.840566121042 21000000.000089403242 256000094.840651839972 1 60265.788826686 2023-11-17T18:55:54.625661+00:00 20000094.840813282877 21000000.001020826399 256000094.841830402613 1 60265.788838371 2023-11-17T18:55:55.635262+00:00 20000094.840566243976 21000000.000181823969 256000094.840744376183 1 60265.788849812 2023-11-17T18:55:56.623769+00:00 20000094.840743929148 21000000.000321701169 256000094.841061919928 1 60265.788861422 2023-11-17T18:55:57.626872+00:00 20000094.840623985976 21000000.001036424190 256000094.841656714678 1 60265.788873014 2023-11-17T18:55:58.628428+00:00 20000094.840548172593 21000000.000442534685 256000094.840987026691 1 60265.788884629 2023-11-17T18:55:59.632002+00:00 20000094.840641137213 20999999.999301906675 256000094.839939355850 1 60265.788896107 2023-11-17T18:56:00.623674+00:00 20000094.840652715415 21000000.000239480287 256000094.840888500214 1 60265.788907886 2023-11-17T18:56:01.641412+00:00 20000094.840751752257 21000000.000660952181 256000094.841409027576 1 60265.788919427 2023-11-17T18:56:02.638447+00:00 20000094.840624049306 20999999.999559991062 256000094.840180337429 1 60265.788930923 2023-11-17T18:56:03.631706+00:00 20000094.840698353946 20999999.999585658312 256000094.840280324221 1 60265.788942453 2023-11-17T18:56:04.627904+00:00 20000094.840640760958 21000000.000659719110 256000094.841296762228 1 60265.788954013 2023-11-17T18:56:05.626751+00:00 20000094.840638395399 21000000.000039875507 256000094.840674579144 1 60265.788965605 2023-11-17T18:56:06.628243+00:00 20000094.840789448470 20999999.999452799559 256000094.840238541365 1 60265.788977199 2023-11-17T18:56:07.630023+00:00 20000094.840621367097 21000000.000422772020 256000094.841040432453 1 60265.788988801 2023-11-17T18:56:08.632409+00:00 20000094.840415615588 21000000.000322878361 256000094.840734809637 1 60265.789000317 2023-11-17T18:56:09.627375+00:00 20000094.840451005846 20999999.999225135893 256000094.839672446251 1 60265.789011996 2023-11-17T18:56:10.636486+00:00 20000094.840832427144 20999999.999656226486 256000094.840484976768 1 60265.789023435 2023-11-17T18:56:11.624769+00:00 20000094.840483494103 21000000.000618260354 256000094.841098040342 1 60265.789035066 2023-11-17T18:56:12.629680+00:00 20000094.840704992414 20999999.999541267753 256000094.840242564678 1 60265.789046630 2023-11-17T18:56:13.628869+00:00 20000094.840731665492 20999999.998782094568 256000094.839510083199 1 60265.789058180 2023-11-17T18:56:14.626708+00:00 20000094.840952008963 21000000.000154547393 256000094.841102868319 1 60265.789069719 2023-11-17T18:56:15.623692+00:00 20000094.840665183961 21000000.000176757574 256000094.840838253498 1 60265.789081413 2023-11-17T18:56:16.634126+00:00 20000094.840532630682 20999999.999109014869 256000094.839637964964 1 60265.789092854 2023-11-17T18:56:17.622612+00:00 20000094.840828102082 20999999.999697361141 256000094.840521752834 1 60265.789104497 2023-11-17T18:56:18.628493+00:00 20000094.840838931501 21000000.000584442168 256000094.841419696808 1 60265.789116031 2023-11-17T18:56:19.625032+00:00 20000094.840851739049 20999999.999801550061 256000094.840649604797 1 60265.789127614 2023-11-17T18:56:20.625850+00:00 20000094.840772345662 20999999.999186545610 256000094.839955210686 1 60265.789139173 2023-11-17T18:56:21.624492+00:00 20000094.840681262314 21000000.000359486789 256000094.841037034988 1 60265.789150798 2023-11-17T18:56:22.628916+00:00 20000094.840853236616 21000000.000481795520 256000094.841331332922 1 60265.789162357 2023-11-17T18:56:23.627642+00:00 20000094.840601671487 20999999.999476756901 256000094.840074747801 1 60265.789173938 2023-11-17T18:56:24.628275+00:00 20000094.840872172266 21000000.000064428896 256000094.840932905674 1 60265.789185516 2023-11-17T18:56:25.628556+00:00 20000094.840438295156 21000000.000714771450 256000094.841149389744 1 60265.789197041 2023-11-17T18:56:26.624327+00:00 20000094.840722706169 20999999.999624684453 256000094.840343683958 1 60265.789208704 2023-11-17T18:56:27.632002+00:00 20000094.840563319623 20999999.999610908329 256000094.840170532465 1 60265.789220220 2023-11-17T18:56:28.627027+00:00 20000094.840697918087 21000000.000956919044 256000094.841651141644 1 60265.789231794 2023-11-17T18:56:29.627008+00:00 20000094.840618543327 21000000.001003846526 256000094.841618716717 1 60265.789243631 2023-11-17T18:56:30.649716+00:00 20000094.840635821223 20999999.999801818281 256000094.840433955193 1 60265.789254984 2023-11-17T18:56:31.630638+00:00 20000094.840618640184 21000000.000216480345 256000094.840831428766 1 60265.789266610 2023-11-17T18:56:32.635120+00:00 20000094.840698063374 21000000.000793449581 256000094.841487824917 1 60265.789278096 2023-11-17T18:56:33.627494+00:00 20000094.840811952949 20999999.999701574445 256000094.840509831905 1 60265.789289653 2023-11-17T18:56:34.626037+00:00 20000094.840710945427 20999999.999595932662 256000094.840303182602 1 60265.789301267 2023-11-17T18:56:35.629454+00:00 20000094.840670328587 21000000.000631496310 256000094.841298133135 1 60265.789312780 2023-11-17T18:56:36.624230+00:00 20000094.840723820031 21000000.000000994653 256000094.840721100569 1 60265.789324366 2023-11-17T18:56:37.625167+00:00 20000094.840694259852 20999999.999361306429 256000094.840051859617 1 60265.789335944 2023-11-17T18:56:38.625523+00:00 20000094.840622432530 21000000.000108368695 256000094.840727090836 1 60265.789347515 2023-11-17T18:56:39.625331+00:00 20000094.840568166226 21000000.000396292657 256000094.840960741043 1 60265.789359082 2023-11-17T18:56:40.624634+00:00 20000094.840802025050 20999999.999177444726 256000094.839975774288 1 60265.789370812 2023-11-17T18:56:41.638108+00:00 20000094.840719964355 20999999.999289013445 256000094.840005278587 1 60265.789382337 2023-11-17T18:56:42.633892+00:00 20000094.840637370944 21000000.000543620437 256000094.841177284718 1 60265.789393818 2023-11-17T18:56:43.625916+00:00 20000094.840518753976 20999999.999488223344 256000094.840003281832 1 60265.789405500 2023-11-17T18:56:44.635146+00:00 20000094.840578794479 20999999.998645275831 256000094.839220374823 1 60265.789416994 2023-11-17T18:56:45.628255+00:00 20000094.840751353651 21000000.000248182565 256000094.840995848179 1 60265.789428529 2023-11-17T18:56:46.624889+00:00 20000094.840550445020 21000000.000585447997 256000094.841132193804 1 60265.789440077 2023-11-17T18:56:47.622666+00:00 20000094.840732816607 20999999.999250814319 256000094.839979946613 1 60265.789451817 2023-11-17T18:56:48.636940+00:00 20000094.840644627810 20999999.999857775867 256000094.840498715639 1 60265.789463252 2023-11-17T18:56:49.624985+00:00 20000094.840670075268 21000000.000927738845 256000094.841594129801 1 60265.789474882 2023-11-17T18:56:50.629813+00:00 20000094.840683918446 20999999.999823391438 256000094.840503603220 1 60265.789486376 2023-11-17T18:56:51.622848+00:00 20000094.840553011745 20999999.999012619257 256000094.839561939240 1 60265.789498003 2023-11-17T18:56:52.627459+00:00 20000094.840757217258 21000000.000305373222 256000094.841058909893 1 60265.789509571 2023-11-17T18:56:53.626937+00:00 20000094.840714816004 21000000.000672724098 256000094.841383844614 1 60265.789521122 2023-11-17T18:56:54.624994+00:00 20000094.840667542070 20999999.999472301453 256000094.840136140585 1 60265.789532723 2023-11-17T18:56:55.627245+00:00 20000094.840791288763 21000000.000047631562 256000094.840835213661 1 60265.789544370 2023-11-17T18:56:56.633619+00:00 20000094.840600796044 21000000.000829182565 256000094.841426283121 1 60265.789555951 2023-11-17T18:56:57.634155+00:00 20000094.840455796570 20999999.999920215458 256000094.840372323990 1 60265.789567497 2023-11-17T18:56:58.631689+00:00 20000094.840787414461 20999999.999868534505 256000094.840652257204 1 60265.789579053 2023-11-17T18:56:59.630179+00:00 20000094.840967357159 21000000.000684428960 256000094.841648101807 1 60265.789590584 2023-11-17T18:57:00.626461+00:00 20000094.840655084699 21000000.000535409898 256000094.841186791658 1 60265.789602849 2023-11-17T18:57:01.686156+00:00 20000094.840689256787 20999999.999226823449 256000094.839912354946 1 60265.789613823 2023-11-17T18:57:02.634297+00:00 20000094.840757574886 21000000.000193852931 256000094.840947747231 1 60265.789625324 2023-11-17T18:57:03.628011+00:00 20000094.840726736933 21000000.000679783523 256000094.841402828693 1 60265.789636896 2023-11-17T18:57:04.627797+00:00 20000094.840507522225 20999999.999139867723 256000094.839643716812 1 60265.789648433 2023-11-17T18:57:05.624627+00:00 20000094.840677551925 20999999.998881563544 256000094.839555442333 1 60265.789659998 2023-11-17T18:57:06.623841+00:00 20000094.840703725815 20999999.999998141080 256000094.840698182583 1 60265.789671571 2023-11-17T18:57:07.623718+00:00 20000094.840469036251 21000000.000081472099 256000094.840546816587 1 60265.789683115 2023-11-17T18:57:08.621149+00:00 20000094.840822007507 20999999.999606214464 256000094.840424537659 1 60265.789694698 2023-11-17T18:57:09.621885+00:00 20000094.840586420149 21000000.000569559634 256000094.841152280569 1 60265.789706294 2023-11-17T18:57:10.623822+00:00 20000094.840625740588 21000000.001137144864 256000094.841759175062 1 60265.789717860 2023-11-17T18:57:11.623069+00:00 20000094.840572118759 20999999.999927476048 256000094.840495884418 1 60265.789729510 2023-11-17T18:57:12.629658+00:00 20000094.840562731028 21000000.000140737742 256000094.840699762106 1 60265.789741020 2023-11-17T18:57:13.624113+00:00 20000094.840757288039 21000000.001147460192 256000094.841901034117 1 60265.789752629 2023-11-17T18:57:14.627151+00:00 20000094.840494260192 21000000.000155083835 256000094.840645670891 1 60265.789764180 2023-11-17T18:57:15.625131+00:00 20000094.840577330440 20999999.999007415026 256000094.839581042528 1 60265.789775792 2023-11-17T18:57:16.628379+00:00 20000094.840756237507 20999999.999829661101 256000094.840582191944 1 60265.789787341 2023-11-17T18:57:17.626234+00:00 20000094.840787440538 21000000.000807620585 256000094.841591358185 1 60265.789798909 2023-11-17T18:57:18.625734+00:00 20000094.840615212917 20999999.999783027917 256000094.840394556522 1 60265.789810490 2023-11-17T18:57:19.626323+00:00 20000094.840672507882 20999999.999693349004 256000094.840362131596 1 60265.789822048 2023-11-17T18:57:20.624932+00:00 20000094.840606570244 21000000.000689223409 256000094.841292083263 1 60265.789833639 2023-11-17T18:57:21.626390+00:00 20000094.840804770589 21000000.000172477216 256000094.840973556042 1 60265.789845281 2023-11-17T18:57:22.632293+00:00 20000094.840508785099 20999999.999136302620 256000094.839641392231 1 60265.789856788 2023-11-17T18:57:23.626461+00:00 20000094.840778067708 21000000.000668056309 256000094.841442406178 1 60265.789868430 2023-11-17T18:57:24.632335+00:00 20000094.840704355389 21000000.000671215355 256000094.841371864080 1 60265.789879967 2023-11-17T18:57:25.629182+00:00 20000094.840763337910 20999999.999367993325 256000094.840127617121 1 60265.789891585 2023-11-17T18:57:26.632969+00:00 20000094.840669296682 20999999.999700963497 256000094.840366572142 1 60265.789903157 2023-11-17T18:57:27.632795+00:00 20000094.840542603284 21000000.000690083951 256000094.841228991747 1 60265.789914642 2023-11-17T18:57:28.625131+00:00 20000094.840719919652 20999999.999881759286 256000094.840597957373 1 60265.789926211 2023-11-17T18:57:29.624633+00:00 20000094.840615630150 20999999.999348469079 256000094.839960396290 1 60265.789937915 2023-11-17T18:57:30.635852+00:00 20000094.840835891664 21000000.000484429300 256000094.841316640377 1 60265.789949428 2023-11-17T18:57:31.630560+00:00 20000094.840780489147 21000000.000298902392 256000094.841075718403 1 60265.789960976 2023-11-17T18:57:32.628305+00:00 20000094.840718485415 20999999.999187979847 256000094.839902758598 1 60265.789972532 2023-11-17T18:57:33.626716+00:00 20000094.840383160859 20999999.999859344214 256000094.840238809586 1 60265.789984123 2023-11-17T18:57:34.628253+00:00 20000094.840741980821 21000000.000316668302 256000094.841054975986 1 60265.789995655 2023-11-17T18:57:35.624613+00:00 20000094.840759795159 20999999.999291338027 256000094.840047419071 1 60265.790007210 2023-11-17T18:57:36.622919+00:00 20000094.840647928417 20999999.999431680888 256000094.840075910091 1 60265.790018894 2023-11-17T18:57:37.632450+00:00 20000094.840913537890 21000000.000514600426 256000094.841424435377 1 60265.790030361 2023-11-17T18:57:38.623205+00:00 20000094.840688724071 21000000.000148549676 256000094.840833574533 1 60265.790042067 2023-11-17T18:57:39.634618+00:00 20000094.840558312833 20999999.999260917306 256000094.839815527201 1 60265.790053572 2023-11-17T18:57:40.628614+00:00 20000094.840788573027 21000000.000454414636 256000094.841239303350 1 60265.790065205 2023-11-17T18:57:41.633717+00:00 20000094.840586792678 21000000.000909045339 256000094.841492116451 1 60265.790076756 2023-11-17T18:57:42.631743+00:00 20000094.840687662363 20999999.999623388052 256000094.840307354927 1 60265.790088273 2023-11-17T18:57:43.626744+00:00 20000094.840630773455 20999999.999906554818 256000094.840533614159 1 60265.790099829 2023-11-17T18:57:44.625199+00:00 20000094.840649854392 21000000.001014087349 256000094.841660231352 1 60265.790111401 2023-11-17T18:57:45.625074+00:00 20000094.840645547956 21000000.000334627926 256000094.840976476669 1 60265.790123005 2023-11-17T18:57:46.627679+00:00 20000094.840808417648 20999999.999378059059 256000094.840182781219 1 60265.790134644 2023-11-17T18:57:47.633252+00:00 20000094.840790793300 21000000.000197689980 256000094.840984761715 1 60265.790146113 2023-11-17T18:57:48.624218+00:00 20000094.840787883848 21000000.000211723149 256000094.840995907784 1 60265.790157683 2023-11-17T18:57:49.623774+00:00 20000094.840608343482 20999999.998978570104 256000094.839583218098 1 60265.790169266 2023-11-17T18:57:50.624545+00:00 20000094.840638190508 20999999.999499682337 256000094.840134173632 1 60265.790181038 2023-11-17T18:57:51.641658+00:00 20000094.840931277722 21000000.000631041825 256000094.841558605433 1 60265.790192417 2023-11-17T18:57:52.624832+00:00 20000094.840514756739 21000000.000113695860 256000094.840624749660 1 60265.790204186 2023-11-17T18:57:53.641623+00:00 20000094.840644907206 20999999.999444838613 256000094.840086042881 1 60265.790215633 2023-11-17T18:57:54.630714+00:00 20000094.840736679733 21000000.000422425568 256000094.841155409813 1 60265.790227168 2023-11-17T18:57:55.627302+00:00 20000094.840519197285 21000000.000561971217 256000094.841077476740 1 60265.790238760 2023-11-17T18:57:56.628860+00:00 20000094.840650677681 20999999.998930342495 256000094.839577317238 1 60265.790250428 2023-11-17T18:57:57.637021+00:00 20000094.840841855854 20999999.999464511871 256000094.840302675962 1 60265.790261867 2023-11-17T18:57:58.625253+00:00 20000094.840868212283 21000000.000527508557 256000094.841392010450 1 60265.790273461 2023-11-17T18:57:59.627074+00:00 20000094.840454719961 20999999.999755397439 256000094.840206414461 1 60265.790285117 2023-11-17T18:58:00.634162+00:00 20000094.840577870607 20999999.999321203679 256000094.839895367622 1 60265.790296644 2023-11-17T18:58:01.630044+00:00 20000094.840776644647 21000000.000511690974 256000094.841284662485 1 60265.790308272 2023-11-17T18:58:02.634758+00:00 20000094.840521767735 21000000.000330291688 256000094.840848386288 1 60265.790319774 2023-11-17T18:58:03.628501+00:00 20000094.840624120086 20999999.999390129000 256000094.840010553598 1 60265.790331346 2023-11-17T18:58:04.628309+00:00 20000094.840740531683 21000000.000099677593 256000094.840836524963 1 60265.790342868 2023-11-17T18:58:05.623777+00:00 20000094.840517275035 21000000.001053106040 256000094.841566681862 1 60265.790354577 2023-11-17T18:58:06.635430+00:00 20000094.840731900185 21000000.000176098198 256000094.840904295444 1 60265.790366084 2023-11-17T18:58:07.629633+00:00 20000094.840668655932 20999999.999815821648 256000094.840480774641 1 60265.790377599 2023-11-17T18:58:08.624525+00:00 20000094.840684421360 21000000.000734772533 256000094.841415494680 1 60265.790389240 2023-11-17T18:58:09.630324+00:00 20000094.840793866664 21000000.000421490520 256000094.841211676598 1 60265.790400747 2023-11-17T18:58:10.624531+00:00 20000094.840875286609 20999999.999293819070 256000094.840165406466 1 60265.790412345 2023-11-17T18:58:11.626627+00:00 20000094.840760931373 21000000.000028964132 256000094.840786218643 1 60265.790423887 2023-11-17T18:58:12.623822+00:00 20000094.840473964810 21000000.000553235412 256000094.841023504734 1 60265.790435535 2023-11-17T18:58:13.630217+00:00 20000094.840761341155 20999999.999332793057 256000094.840090423822 1 60265.790447059 2023-11-17T18:58:14.625855+00:00 20000094.840538214892 20999999.999134477228 256000094.839668989182 1 60265.790458605 2023-11-17T18:58:15.623466+00:00 20000094.840702958405 21000000.000264924020 256000094.840964168310 1 60265.790470188 2023-11-17T18:58:16.624307+00:00 20000094.840714029968 20999999.999841611832 256000094.840551942587 1 60265.790481808 2023-11-17T18:58:17.628180+00:00 20000094.840387422591 20999999.998725403100 256000094.839109152555 1 60265.790493411 2023-11-17T18:58:18.630720+00:00 20000094.840676579624 20999999.999867659062 256000094.840540528297 1 60265.790504928 2023-11-17T18:58:19.625769+00:00 20000094.840927805752 21000000.000455759466 256000094.841379880905 1 60265.790516564 2023-11-17T18:58:20.631151+00:00 20000094.840625997633 20999999.999299470335 256000094.839921772480 1 60265.790528075 2023-11-17T18:58:21.625688+00:00 20000094.840729713440 20999999.999555423856 256000094.840281426907 1 60265.790539625 2023-11-17T18:58:22.623563+00:00 20000094.840685948730 21000000.000751104206 256000094.841433346272 1 60265.790551194 2023-11-17T18:58:23.623207+00:00 20000094.840529788285 21000000.000211674720 256000094.840737789869 1 60265.790562764 2023-11-17T18:58:24.622833+00:00 20000094.840639412403 20999999.999528858811 256000094.840164572001 1 60265.790574371 2023-11-17T18:58:25.625660+00:00 20000094.840586394072 21000000.000511687249 256000094.841094374657 1 60265.790585921 2023-11-17T18:58:26.623579+00:00 20000094.840616136789 21000000.001094490290 256000094.841706931591 1 60265.790597495 2023-11-17T18:58:27.623545+00:00 20000094.840665437281 20999999.999686650932 256000094.840348392725 1 60265.790609103 2023-11-17T18:58:28.626502+00:00 20000094.840788267553 20999999.999591935426 256000094.840376526117 1 60265.790620661 2023-11-17T18:58:29.625136+00:00 20000094.840667989105 21000000.000543009490 256000094.841207295656 1 60265.790632280 2023-11-17T18:58:30.629007+00:00 20000094.840726297349 20999999.999884020537 256000094.840606600046 1 60265.790643789 2023-11-17T18:58:31.623385+00:00 20000094.840501304716 20999999.999339204282 256000094.839836806059 1 60265.790655400 2023-11-17T18:58:32.626517+00:00 20000094.840932197869 21000000.000480059534 256000094.841408550739 1 60265.790666985 2023-11-17T18:58:33.627557+00:00 20000094.840817473829 21000000.000797141343 256000094.841610938311 1 60265.790678542 2023-11-17T18:58:34.626014+00:00 20000094.840463630855 20999999.999772995710 256000094.840232938528 1 60265.790690085 2023-11-17T18:58:35.623330+00:00 20000094.840345025063 21000000.000031672418 256000094.840373009443 1 60265.790701712 2023-11-17T18:58:36.627855+00:00 20000094.840863309801 21000000.000795472413 256000094.841655105352 1 60265.790713345 2023-11-17T18:58:37.632958+00:00 20000094.840638380498 20999999.999882869422 256000094.840517550707 1 60265.790724884 2023-11-17T18:58:38.629984+00:00 20000094.840607725084 20999999.999306041747 256000094.839910089970 1 60265.790736480 2023-11-17T18:58:39.631871+00:00 20000094.840780477971 21000000.000728059560 256000094.841504842043 1 60265.790748004 2023-11-17T18:58:40.627563+00:00 20000094.840672526509 21000000.000744655728 256000094.841413468122 1 60265.790759620 2023-11-17T18:58:41.631212+00:00 20000094.840859845281 20999999.999568168074 256000094.840424299240 1 60265.790771125 2023-11-17T18:58:42.625179+00:00 20000094.840694110841 21000000.000068146735 256000094.840758562088 1 60265.790782780 2023-11-17T18:58:43.632190+00:00 20000094.840501818806 21000000.000696323812 256000094.841194450855 1 60265.790794312 2023-11-17T18:58:44.628516+00:00 20000094.840497203171 20999999.999625172466 256000094.840118676424 1 60265.790805870 2023-11-17T18:58:45.627192+00:00 20000094.840476393700 20999999.999342560768 256000094.839815258980 1 60265.790817452 2023-11-17T18:58:46.627858+00:00 20000094.840711534023 21000000.000468399376 256000094.841176241636 1 60265.790829086 2023-11-17T18:58:47.633053+00:00 20000094.840615350753 21000000.000213962048 256000094.840825617313 1 60265.790840639 2023-11-17T18:58:48.631233+00:00 20000094.840571895242 20999999.998977150768 256000094.839545369148 1 60265.790852174 2023-11-17T18:58:49.627847+00:00 20000094.840919811279 20999999.999390829355 256000094.840306967497 1 60265.790863827 2023-11-17T18:58:50.634642+00:00 20000094.840526361018 21000000.000127982348 256000094.840650647879 1 60265.790875323 2023-11-17T18:58:51.627934+00:00 20000094.840650770813 20999999.999749064445 256000094.840396136045 1 60265.790886882 2023-11-17T18:58:52.626586+00:00 20000094.840710926801 20999999.999657455832 256000094.840364694595 1 60265.790898480 2023-11-17T18:58:53.628734+00:00 20000094.840592972934 21000000.000825911760 256000094.841415196657 1 60265.790910004 2023-11-17T18:58:54.624368+00:00 20000094.840541116893 21000000.000401750207 256000094.840939164162 1 60265.790921781 2023-11-17T18:58:55.641918+00:00 20000094.840699922293 20999999.999495498836 256000094.840191721916 1 60265.790933172 2023-11-17T18:58:56.626079+00:00 20000094.840622261167 21000000.000259216875 256000094.840877771378 1 60265.790944726 2023-11-17T18:58:57.624340+00:00 20000094.840562969446 21000000.000936653465 256000094.841495931149 1 60265.790956403 2023-11-17T18:58:58.633189+00:00 20000094.840843193233 20999999.999351751059 256000094.840191245079 1 60265.790967915 2023-11-17T18:58:59.627858+00:00 20000094.840682506561 20999999.999469589442 256000094.840148389339 1 60265.790979499 2023-11-17T18:59:00.628710+00:00 20000094.840616617352 20999999.999924521893 256000094.840537428856 1 60265.790991012 2023-11-17T18:59:01.623475+00:00 20000094.840739056468 20999999.998977519572 256000094.839712858200 1 60265.791002672 2023-11-17T18:59:02.630876+00:00 20000094.840596035123 20999999.999416716397 256000094.840009033680 1 60265.791014186 2023-11-17T18:59:03.625703+00:00 20000094.840631496161 21000000.000737428665 256000094.841365218163 1 60265.791025767 2023-11-17T18:59:04.626239+00:00 20000094.840624876320 21000000.000033356249 256000094.840654522181 1 60265.791037305 2023-11-17T18:59:05.623169+00:00 20000094.840526573360 20999999.999169990420 256000094.839692890644 1 60265.791048908 2023-11-17T18:59:06.625604+00:00 20000094.840621557087 20999999.999643735588 256000094.840261608362 1 60265.791060470 2023-11-17T18:59:07.624604+00:00 20000094.840695712715 21000000.000827867538 256000094.841519892216 1 60265.791072054 2023-11-17T18:59:08.625475+00:00 20000094.840551517904 20999999.999842967838 256000094.840390801430 1 60265.791083633 2023-11-17T18:59:09.625843+00:00 20000094.840750306845 20999999.998889777809 256000094.839636385441 1 60265.791095217 2023-11-17T18:59:10.626712+00:00 20000094.840557143092 21000000.000346019864 256000094.840899467468 1 60265.791106845 2023-11-17T18:59:11.631407+00:00 20000094.840734172612 21000000.000420197845 256000094.841150701046 1 60265.791118402 2023-11-17T18:59:12.629890+00:00 20000094.840764649212 20999999.999627277255 256000094.840388238430 1 60265.791129969 2023-11-17T18:59:13.629348+00:00 20000094.840716075152 21000000.000141698867 256000094.840854078531 1 60265.791141489 2023-11-17T18:59:14.624639+00:00 20000094.840770520270 21000000.000846158713 256000094.841612964869 1 60265.791153152 2023-11-17T18:59:15.632376+00:00 20000094.840396795422 20999999.999765727669 256000094.840158820152 1 60265.791164691 2023-11-17T18:59:16.629263+00:00 20000094.840769428760 20999999.999639920890 256000094.840405672789 1 60265.791176273 2023-11-17T18:59:17.630043+00:00 20000094.840550158173 21000000.000731796026 256000094.841278254986 1 60265.791187796 2023-11-17T18:59:18.625574+00:00 20000094.840903222561 21000000.000354532152 256000094.841254055500 1 60265.791199429 2023-11-17T18:59:19.630660+00:00 20000094.840619396418 20999999.999456260353 256000094.840071946383 1 60265.791211013 2023-11-17T18:59:20.631490+00:00 20000094.840555340052 21000000.000763244927 256000094.841314882040 1 60265.791222538 2023-11-17T18:59:21.627273+00:00 20000094.840656694025 21000000.001322157681 256000094.841975152493 1 60265.791234151 2023-11-17T18:59:22.630677+00:00 20000094.840576298535 21000000.000234458596 256000094.840807050467 1 60265.791245657 2023-11-17T18:59:23.624763+00:00 20000094.840620908886 20999999.999554678798 256000094.840171903372 1 60265.791257292 2023-11-17T18:59:24.630004+00:00 20000094.840798564255 21000000.000353429466 256000094.841148287058 1 60265.791268906 2023-11-17T18:59:25.633447+00:00 20000094.840627785772 20999999.999971903861 256000094.840595990419 1 60265.791280385 2023-11-17T18:59:26.625289+00:00 20000094.840665657073 20999999.998986035585 256000094.839648008347 1 60265.791291998 2023-11-17T18:59:27.628610+00:00 20000094.840694110841 20999999.999731883407 256000094.840422302485 1 60265.791303534 2023-11-17T18:59:28.625366+00:00 20000094.840651895851 21000000.000171650201 256000094.840819865465 1 60265.791315171 2023-11-17T18:59:29.630762+00:00 20000094.840777698904 20999999.999020397663 256000094.839794397354 1 60265.791326714 2023-11-17T18:59:30.628062+00:00 20000094.840642277151 20999999.999115828425 256000094.839754402637 1 60265.791338301 2023-11-17T18:59:31.629208+00:00 20000094.840450264513 21000000.000255875289 256000094.840702444315 1 60265.791349859 2023-11-17T18:59:32.627845+00:00 20000094.840832151473 21000000.000117205083 256000094.840945661068 1 60265.791361403 2023-11-17T18:59:33.625181+00:00 20000094.840553257614 20999999.999158363789 256000094.839707911015 1 60265.791372954 2023-11-17T18:59:34.623273+00:00 20000094.840759243816 21000000.000172436237 256000094.840927988291 1 60265.791384632 2023-11-17T18:59:35.632193+00:00 20000094.840760476887 21000000.000683508813 256000094.841440290213 1 60265.791396205 2023-11-17T18:59:36.632152+00:00 20000094.840625196695 20999999.999549850821 256000094.840171366930 1 60265.791407693 2023-11-17T18:59:37.624694+00:00 20000094.840655803680 20999999.999790910631 256000094.840443015099 1 60265.791419291 2023-11-17T18:59:38.626740+00:00 20000094.840722694993 21000000.000762268901 256000094.841481268406 1 60265.791430984 2023-11-17T18:59:39.637013+00:00 20000094.840508736670 20999999.999693185091 256000094.840198218822 1 60265.791442438 2023-11-17T18:59:40.626701+00:00 20000094.840866260231 20999999.999143760651 256000094.840006321669 1 60265.791453999 2023-11-17T18:59:41.625508+00:00 20000094.840506695211 21000000.000363189727 256000094.840866208076 1 60265.791465648 2023-11-17T18:59:42.632026+00:00 20000094.840720377862 21000000.000563558191 256000094.841280251741 1 60265.791477220 2023-11-17T18:59:43.631826+00:00 20000094.840763233602 20999999.999545920640 256000094.840305477381 1 60265.791488740 2023-11-17T18:59:44.627145+00:00 20000094.840625535697 20999999.999888524413 256000094.840510368347 1 60265.791500344 2023-11-17T18:59:45.629701+00:00 20000094.840726830065 21000000.000826664269 256000094.841549783945 1 60265.791511912 2023-11-17T18:59:46.629222+00:00 20000094.840491738170 20999999.999963175505 256000094.840451210737 1 60265.791523513 2023-11-17T18:59:47.631544+00:00 20000094.840643513948 20999999.999469745904 256000094.840109586716 1 60265.791535051 2023-11-17T18:59:48.628348+00:00 20000094.840619660914 21000000.000344268978 256000094.840960234404 1 60265.791546604 2023-11-17T18:59:49.626588+00:00 20000094.840680979192 21000000.000328317285 256000094.841005593538 1 60265.791558211 2023-11-17T18:59:50.629461+00:00 20000094.840777117759 20999999.999824121594 256000094.840597540140 1 60265.791569759 2023-11-17T18:59:51.627178+00:00 20000094.840459994972 21000000.000572375953 256000094.841028690338 1 60265.791581410 2023-11-17T18:59:52.633865+00:00 20000094.840469520539 21000000.001141168177 256000094.841606974602 1 60265.791593022 2023-11-17T18:59:53.637052+00:00 20000094.840877354145 20999999.999998223037 256000094.840871870518 1 60265.791604568 2023-11-17T18:59:54.634677+00:00 20000094.840386856347 20999999.999700758606 256000094.840083926916 1 60265.791616335 2023-11-17T18:59:55.651329+00:00 20000094.840698596090 21000000.000711675733 256000094.841406583786 1 60265.791627632 2023-11-17T18:59:56.627469+00:00 20000094.840814590454 21000000.000417545438 256000094.841228425503 1 60265.791639176 2023-11-17T18:59:57.624778+00:00 20000094.840502146631 20999999.999573472887 256000094.840071916580 1 60265.791650792 2023-11-17T18:59:58.628435+00:00 20000094.840825878084 21000000.000150147825 256000094.840972334146 1 60265.791662328 2023-11-17T18:59:59.625156+00:00 20000094.840610969812 21000000.000705052167 256000094.841312348843 1 60265.791673873 2023-11-17T19:00:00.622579+00:00 20000094.840754009783 20999999.999509111047 256000094.840259402990 1 60265.791685714 2023-11-17T19:00:01.645730+00:00 20000094.840643625706 20999999.999280817807 256000094.839920729399 1 60265.791697367 2023-11-17T19:00:02.652518+00:00 20000094.840664997697 21000000.000570043921 256000094.841231346130 1 60265.791708775 2023-11-17T19:00:03.638182+00:00 20000094.840696126223 21000000.000238824636 256000094.840931266546 1 60265.791720255 2023-11-17T19:00:04.630036+00:00 20000094.840558134019 20999999.999061487615 256000094.839615941048 1 60265.791731825 2023-11-17T19:00:05.629638+00:00 20000094.840657614172 20999999.999941658229 256000094.840595573187 1 60265.791743339 2023-11-17T19:00:06.624518+00:00 20000094.840879004449 21000000.000331487507 256000094.841206789017 1 60265.791754989 2023-11-17T19:00:07.631048+00:00 20000094.840474572033 20999999.999252673239 256000094.839723557234 1 60265.791766547 2023-11-17T19:00:08.629687+00:00 20000094.840636152774 20999999.999832838774 256000094.840465307236 1 60265.791778117 2023-11-17T19:00:09.629318+00:00 20000094.840777352452 21000000.000864289701 256000094.841637969017 1 60265.791789795 2023-11-17T19:00:10.638297+00:00 20000094.840661671013 21000000.000609401613 256000094.841267377138 1 60265.791801211 2023-11-17T19:00:11.624661+00:00 20000094.840988986194 20999999.999644912779 256000094.840630203485 1 60265.791812780 2023-11-17T19:00:12.624230+00:00 20000094.840461134911 21000000.000525008887 256000094.840982437134 1 60265.791824366 2023-11-17T19:00:13.625241+00:00 20000094.840619262308 21000000.000564895570 256000094.841180473566 1 60265.791835947 2023-11-17T19:00:14.625826+00:00 20000094.840753883123 20999999.999180715531 256000094.839930891991 1 60265.791847563 2023-11-17T19:00:15.629421+00:00 20000094.840838480741 20999999.999554660171 256000094.840389460325 1 60265.791859074 2023-11-17T19:00:16.623976+00:00 20000094.840807951987 21000000.000524245203 256000094.841328501701 1 60265.791870655 2023-11-17T19:00:17.624652+00:00 20000094.840507861227 20999999.999342143536 256000094.839846313000 1 60265.791882288 2023-11-17T19:00:18.629674+00:00 20000094.840730849653 20999999.998657293618 256000094.839384436607 1 60265.791893829 2023-11-17T19:00:19.626781+00:00 20000094.840602155775 21000000.000136137009 256000094.840734601021 1 60265.791905389 2023-11-17T19:00:20.625637+00:00 20000094.840696599334 21000000.000337444246 256000094.841030359268 1 60265.791916957 2023-11-17T19:00:21.625112+00:00 20000094.840641193092 20999999.999327056110 256000094.839964568615 1 60265.791928712 2023-11-17T19:00:22.640719+00:00 20000094.840634044260 20999999.999674435705 256000094.840304791927 1 60265.791940094 2023-11-17T19:00:23.624168+00:00 20000094.840516202152 21000000.000513099134 256000094.841025620699 1 60265.791951667 2023-11-17T19:00:24.623999+00:00 20000094.840736780316 20999999.999839320779 256000094.840572386980 1 60265.791963217 2023-11-17T19:00:25.621913+00:00 20000094.840572256595 20999999.999466132373 256000094.840034693480 1 60265.791974869 2023-11-17T19:00:26.628699+00:00 20000094.840822398663 21000000.000839106739 256000094.841657817364 1 60265.791986441 2023-11-17T19:00:27.628500+00:00 20000094.840413533151 21000000.000691421330 256000094.841101258993 1 60265.791997945 2023-11-17T19:00:28.622475+00:00 20000094.840684946626 20999999.999992471188 256000094.840673714876 1 60265.792009543 2023-11-17T19:00:29.624487+00:00 20000094.840756852180 21000000.000791110098 256000094.841544270515 1 60265.792021184 2023-11-17T19:00:30.630322+00:00 20000094.840643890202 21000000.001131374389 256000094.841771572828 1 60265.792032694 2023-11-17T19:00:31.624753+00:00 20000094.840778253973 20999999.999698087573 256000094.840472668409 1 60265.792044249 2023-11-17T19:00:32.623098+00:00 20000094.840622067451 20999999.998941347003 256000094.839559733868 1 60265.792055828 2023-11-17T19:00:33.623550+00:00 20000094.840600255877 21000000.000109363347 256000094.840705931187 1 60265.792067432 2023-11-17T19:00:34.626112+00:00 20000094.840817723423 20999999.999926928431 256000094.840740948915 1 60265.792079025 2023-11-17T19:00:35.627798+00:00 20000094.840518776327 20999999.998788103461 256000094.839303195477 1 60265.792090650 2023-11-17T19:00:36.632142+00:00 20000094.840621594340 20999999.999860964715 256000094.840478867292 1 60265.792102186 2023-11-17T19:00:37.628834+00:00 20000094.840454731137 21000000.000263843685 256000094.840714871883 1 60265.792113810 2023-11-17T19:00:38.633158+00:00 20000094.840924281627 20999999.999478656799 256000094.840399265289 1 60265.792125271 2023-11-17T19:00:39.623369+00:00 20000094.840702854097 20999999.999497499317 256000094.840196669102 1 60265.792136855 2023-11-17T19:00:40.624254+00:00 20000094.840537950397 21000000.000563755631 256000094.841098010540 1 60265.792148474 2023-11-17T19:00:41.628133+00:00 20000094.840594872832 21000000.000038851053 256000094.840630054474 1 60265.792160010 2023-11-17T19:00:42.624877+00:00 20000094.840645749122 20999999.999265842140 256000094.839907914400 1 60265.792171614 2023-11-17T19:00:43.627453+00:00 20000094.840873576701 21000000.000142049044 256000094.841011911631 1 60265.792183172 2023-11-17T19:00:44.626074+00:00 20000094.840515658259 21000000.000694602728 256000094.841206550598 1 60265.792194775 2023-11-17T19:00:45.628583+00:00 20000094.840637139976 20999999.999640237540 256000094.840273678303 1 60265.792206431 2023-11-17T19:00:46.635653+00:00 20000094.840504385531 20999999.999777399004 256000094.840278089046 1 60265.792217886 2023-11-17T19:00:47.625362+00:00 20000094.840653270483 21000000.000916682184 256000094.841566264629 1 60265.792229521 2023-11-17T19:00:48.630630+00:00 20000094.840792410076 21000000.000402614474 256000094.841191351414 1 60265.792241096 2023-11-17T19:00:49.630665+00:00 20000094.840541817248 20999999.999325595796 256000094.839863717556 1 60265.792252700 2023-11-17T19:00:50.633266+00:00 20000094.840546514839 21000000.000353436917 256000094.840896248817 1 60265.792264177 2023-11-17T19:00:51.624860+00:00 20000094.840836759657 21000000.000746279955 256000094.841579347849 1 60265.792275751 2023-11-17T19:00:52.624895+00:00 20000094.840827710927 20999999.999832496047 256000094.840656518936 1 60265.792287303 2023-11-17T19:00:53.622951+00:00 20000094.840612649918 21000000.000170011073 256000094.840778976679 1 60265.792298921 2023-11-17T19:00:54.626799+00:00 20000094.840805549175 21000000.000796791166 256000094.841598659754 1 60265.792310504 2023-11-17T19:00:55.627578+00:00 20000094.840900860727 20999999.999556872994 256000094.840454041958 1 60265.792322141 2023-11-17T19:00:56.632980+00:00 20000094.840713199228 20999999.999286945909 256000094.839996457100 1 60265.792333637 2023-11-17T19:00:57.626275+00:00 20000094.840556401759 21000000.000434763730 256000094.840987473726 1 60265.792345292 2023-11-17T19:00:58.633241+00:00 20000094.840613886714 21000000.000492647290 256000094.841102838516 1 60265.792356773 2023-11-17T19:00:59.625212+00:00 20000094.840632148087 20999999.999539542943 256000094.840167999268 1 60265.792368351 2023-11-17T19:01:00.625497+00:00 20000094.840821471065 21000000.000029411167 256000094.840847194195 1 60265.792379947 2023-11-17T19:01:01.627440+00:00 20000094.840524461120 21000000.000791125000 256000094.841311901808 1 60265.792391588 2023-11-17T19:01:02.633185+00:00 20000094.840643726289 20999999.999767847359 256000094.840407878160 1 60265.792403128 2023-11-17T19:01:03.630217+00:00 20000094.840667534620 20999999.999323565513 256000094.839987426996 1 60265.792414638 2023-11-17T19:01:04.624746+00:00 20000094.840652186424 21000000.000575777143 256000094.841224282980 1 60265.792426240 2023-11-17T19:01:05.627085+00:00 20000094.840634260327 20999999.999794069678 256000094.840424627066 1 60265.792437783 2023-11-17T19:01:06.624512+00:00 20000094.840705446899 20999999.998831149191 256000094.839532911777 1 60265.792449341 2023-11-17T19:01:07.623067+00:00 20000094.840570554137 21000000.000295154750 256000094.840862035751 1 60265.792460967 2023-11-17T19:01:08.627519+00:00 20000094.840929687023 21000000.000503037125 256000094.841429024935 1 60265.792472500 2023-11-17T19:01:09.624020+00:00 20000094.840426061302 20999999.999871656299 256000094.840294033289 1 60265.792484073 2023-11-17T19:01:10.623871+00:00 20000094.840697839856 21000000.000142123550 256000094.840836286545 1 60265.792495654 2023-11-17T19:01:11.624513+00:00 20000094.840663399547 21000000.000916589051 256000094.841576308012 1 60265.792507256 2023-11-17T19:01:12.626973+00:00 20000094.840791113675 21000000.000258658081 256000094.841046065092 1 60265.792518873 2023-11-17T19:01:13.630594+00:00 20000094.840747453272 20999999.999353289604 256000094.840097039938 1 60265.792530467 2023-11-17T19:01:14.632330+00:00 20000094.840665940195 21000000.000159535557 256000094.840821772814 1 60265.792541972 2023-11-17T19:01:15.626430+00:00 20000094.840883303434 21000000.000413965434 256000094.841293573380 1 60265.792553548 2023-11-17T19:01:16.626557+00:00 20000094.840615808964 20999999.999191090465 256000094.839803218842 1 60265.792565183 2023-11-17T19:01:17.631807+00:00 20000094.840696848929 20999999.999868530780 256000094.840561687946 1 60265.792576675 2023-11-17T19:01:18.624715+00:00 20000094.840803217143 21000000.000724811107 256000094.841524332762 1 60265.792588264 2023-11-17T19:01:19.626030+00:00 20000094.840517818928 20999999.999787975103 256000094.840302109718 1 60265.792599822 2023-11-17T19:01:20.624635+00:00 20000094.840603563935 20999999.999082587659 256000094.839682459831 1 60265.792611387 2023-11-17T19:01:21.623853+00:00 20000094.840709500015 21000000.000469543040 256000094.841175347567 1 60265.792623027 2023-11-17T19:01:22.629536+00:00 20000094.840924348682 21000000.000478941947 256000094.841399610043 1 60265.792634657 2023-11-17T19:01:23.634336+00:00 20000094.840690929443 20999999.998847443610 256000094.839534699917 1 60265.792646211 2023-11-17T19:01:24.632623+00:00 20000094.840597175062 20999999.999595586210 256000094.840189069510 1 60265.792657725 2023-11-17T19:01:25.627432+00:00 20000094.840718135238 21000000.001217637211 256000094.841932058334 1 60265.792669249 2023-11-17T19:01:26.623128+00:00 20000094.840825621039 21000000.000079493970 256000094.840901404619 1 60265.792680953 2023-11-17T19:01:27.634300+00:00 20000094.840640820563 20999999.999216400087 256000094.839853525162 1 60265.792692455 2023-11-17T19:01:28.628084+00:00 20000094.840691175312 21000000.000440139323 256000094.841127634048 1 60265.792703966 2023-11-17T19:01:29.622648+00:00 20000094.840737219900 21000000.000244200230 256000094.840977728367 1 60265.792715590 2023-11-17T19:01:30.626912+00:00 20000094.840708572417 20999999.999220103025 256000094.839924991131 1 60265.792727198 2023-11-17T19:01:31.629853+00:00 20000094.840526022017 21000000.000255115330 256000094.840777426958 1 60265.792738817 2023-11-17T19:01:32.633798+00:00 20000094.840636651963 21000000.001189559698 256000094.841822504997 1 60265.792750261 2023-11-17T19:01:33.622557+00:00 20000094.840457033366 20999999.999995842576 256000094.840449154377 1 60265.792761872 2023-11-17T19:01:34.625735+00:00 20000094.840671006590 20999999.999426458031 256000094.840093761683 1 60265.792773504 2023-11-17T19:01:35.630772+00:00 20000094.840715266764 21000000.000655602664 256000094.841367155313 1 60265.792784998 2023-11-17T19:01:36.623823+00:00 20000094.840538941324 21000000.000737607479 256000094.841272860765 1 60265.792796624 2023-11-17T19:01:37.628350+00:00 20000094.840723574162 20999999.999355461448 256000094.840075343847 1 60265.792808205 2023-11-17T19:01:38.628951+00:00 20000094.840741425753 20999999.999772753567 256000094.840510487556 1 60265.792819776 2023-11-17T19:01:39.628605+00:00 20000094.840682052076 21000000.000438548625 256000094.841116905212 1 60265.792831296 2023-11-17T19:01:40.624005+00:00 20000094.840347971767 20999999.999562364072 256000094.839906632900 1 60265.792842893 2023-11-17T19:01:41.625960+00:00 20000094.840773612261 20999999.999505851418 256000094.840275764465 1 60265.792854499 2023-11-17T19:01:42.628704+00:00 20000094.840743973851 21000000.000461567193 256000094.841201841831 1 60265.792866069 2023-11-17T19:01:43.628403+00:00 20000094.840597338974 21000000.000183228403 256000094.840776860714 1 60265.792877602 2023-11-17T19:01:44.624833+00:00 20000094.840617567301 20999999.999305080622 256000094.839918941259 1 60265.792889215 2023-11-17T19:01:45.628150+00:00 20000094.840618908405 21000000.000215027481 256000094.840830236673 1 60265.792900857 2023-11-17T19:01:46.633999+00:00 20000094.840614438057 21000000.000653639436 256000094.841264367104 1 60265.792912332 2023-11-17T19:01:47.625476+00:00 20000094.840731929988 20999999.999582696706 256000094.840310931206 1 60265.792923952 2023-11-17T19:01:48.629475+00:00 20000094.840531773865 20999999.999510809779 256000094.840038895607 1 60265.792935527 2023-11-17T19:01:49.629513+00:00 20000094.840740632266 21000000.000724397600 256000094.841461330652 1 60265.792947114 2023-11-17T19:01:50.630675+00:00 20000094.840711418539 21000000.000070165843 256000094.840777873993 1 60265.792958647 2023-11-17T19:01:51.627135+00:00 20000094.840665906668 20999999.999273050576 256000094.839935272932 1 60265.792970335 2023-11-17T19:01:52.636970+00:00 20000094.840779166669 21000000.000391427428 256000094.841166883707 1 60265.792981799 2023-11-17T19:01:53.627392+00:00 20000094.840468462557 21000000.000248432159 256000094.840713202953 1 60265.792993383 2023-11-17T19:01:54.628260+00:00 20000094.840734016150 20999999.999118480831 256000094.839848786592 1 60265.793004930 2023-11-17T19:01:55.625908+00:00 20000094.840797055513 20999999.999350663275 256000094.840144038200 1 60265.793016549 2023-11-17T19:01:56.629864+00:00 20000094.840458102524 21000000.000174466521 256000094.840628862381 1 60265.793028137 2023-11-17T19:01:57.631040+00:00 20000094.840496864170 20999999.999590601772 256000094.840083777905 1 60265.793039820 2023-11-17T19:01:58.640414+00:00 20000094.840729143471 20999999.999092549086 256000094.839818000793 1 60265.793051261 2023-11-17T19:01:59.628963+00:00 20000094.840647529811 21000000.000088643283 256000094.840732455254 1 60265.793062794 2023-11-17T19:02:00.625451+00:00 20000094.840649154037 21000000.000498291105 256000094.841143757105 1 60265.793074439 2023-11-17T19:02:01.631508+00:00 20000094.840847775340 20999999.999714132398 256000094.840558230877 1 60265.793086034 2023-11-17T19:02:02.633342+00:00 20000094.840680900961 20999999.999752823263 256000094.840430021286 1 60265.793097627 2023-11-17T19:02:03.634976+00:00 20000094.840612985194 21000000.000627256930 256000094.841236531734 1 60265.793109120 2023-11-17T19:02:04.627940+00:00 20000094.840690571815 21000000.000050127506 256000094.840737015009 1 60265.793120718 2023-11-17T19:02:05.629998+00:00 20000094.840987700969 20999999.999514196068 256000094.840498209000 1 60265.793132358 2023-11-17T19:02:06.635727+00:00 20000094.840517859906 21000000.000485677272 256000094.840999841690 1 60265.793143936 2023-11-17T19:02:07.636020+00:00 20000094.840803142637 21000000.000643555075 256000094.841443002224 1 60265.793155515 2023-11-17T19:02:08.636517+00:00 20000094.840550258756 20999999.999375116080 256000094.839921653271 1 60265.793167046 2023-11-17T19:02:09.632746+00:00 20000094.840697702020 20999999.999868582934 256000094.840562582016 1 60265.793178622 2023-11-17T19:02:10.632961+00:00 20000094.840771779418 21000000.000581469387 256000094.841349542141 1 60265.793190154 2023-11-17T19:02:11.629335+00:00 20000094.840749315917 20999999.999480292201 256000094.840225934982 1 60265.793201706 2023-11-17T19:02:12.627385+00:00 20000094.840733040124 20999999.999054532498 256000094.839783877134 1 60265.793213322 2023-11-17T19:02:13.631036+00:00 20000094.840316005051 21000000.000090476125 256000094.840402781963 1 60265.793225049 2023-11-17T19:02:14.644250+00:00 20000094.840742539614 21000000.000033982098 256000094.840772807598 1 60265.793236391 2023-11-17T19:02:15.624151+00:00 20000094.840554360300 20999999.999392937869 256000094.839943587780 1 60265.793248015 2023-11-17T19:02:16.628469+00:00 20000094.840737275779 21000000.000089574605 256000094.840823173523 1 60265.793259582 2023-11-17T19:02:17.627858+00:00 20000094.840591721237 21000000.000760961324 256000094.841349005699 1 60265.793271099 2023-11-17T19:02:18.622983+00:00 20000094.840797625482 20999999.999643061310 256000094.840436995029 1 60265.793282763 2023-11-17T19:02:19.630737+00:00 20000094.840818349272 20999999.999583952129 256000094.840398609638 1 60265.793294229 2023-11-17T19:02:20.621370+00:00 20000094.840545050800 21000000.000608813018 256000094.841150164604 1 60265.793305860 2023-11-17T19:02:21.626330+00:00 20000094.840746492147 20999999.999925833195 256000094.840668618679 1 60265.793317459 2023-11-17T19:02:22.628418+00:00 20000094.840553931892 20999999.999190017581 256000094.839740276337 1 60265.793329006 2023-11-17T19:02:23.626121+00:00 20000094.840615428984 21000000.000124700367 256000094.840736418962 1 60265.793340540 2023-11-17T19:02:24.622683+00:00 20000094.840521574020 21000000.000644583255 256000094.841162472963 1 60265.793352115 2023-11-17T19:02:25.622763+00:00 20000094.840542182326 20999999.999501887709 256000094.840040385723 1 60265.793363726 2023-11-17T19:02:26.625900+00:00 20000094.840868137777 20999999.999492254108 256000094.840356707573 1 60265.793375271 2023-11-17T19:02:27.623431+00:00 20000094.840643864125 21000000.000633452088 256000094.841273605824 1 60265.793386905 2023-11-17T19:02:28.628612+00:00 20000094.840885862708 21000000.000173378736 256000094.841055572033 1 60265.793398449 2023-11-17T19:02:29.625957+00:00 20000094.840340729803 20999999.999401219189 256000094.839738249779 1 60265.793410014 2023-11-17T19:02:30.625204+00:00 20000094.840930521488 21000000.000262368470 256000094.841189205647 1 60265.793421655 2023-11-17T19:02:31.631000+00:00 20000094.840709730983 21000000.000429134816 256000094.841135144234 1 60265.793433183 2023-11-17T19:02:32.627040+00:00 20000094.840651620179 20999999.999502677470 256000094.840150624514 1 60265.793444726 2023-11-17T19:02:33.624348+00:00 20000094.840974338353 20999999.999842260033 256000094.840812891722 1 60265.793456331 2023-11-17T19:02:34.627021+00:00 20000094.840466912836 21000000.000591546297 256000094.841054767370 1 60265.793467935 2023-11-17T19:02:35.629611+00:00 20000094.840755634010 20999999.999683476985 256000094.840435415506 1 60265.793479523 2023-11-17T19:02:36.630804+00:00 20000094.840532839298 20999999.999029017985 256000094.839558154345 1 60265.793491034 2023-11-17T19:02:37.625358+00:00 20000094.840586964041 21000000.000437192619 256000094.841020464897 1 60265.793502681 2023-11-17T19:02:38.631676+00:00 20000094.840646564960 21000000.000671051443 256000094.841313928366 1 60265.793514200 2023-11-17T19:02:39.626826+00:00 20000094.840664189309 20999999.999380271882 256000094.840040743351 1 60265.793525738 2023-11-17T19:02:40.623768+00:00 20000094.840625863522 20999999.999768480659 256000094.840390652418 1 60265.793537362 2023-11-17T19:02:41.628081+00:00 20000094.840732842684 21000000.000857133418 256000094.841586291790 1 60265.793549019 2023-11-17T19:02:42.635232+00:00 20000094.840771358460 20999999.999983031303 256000094.840750694275 1 60265.793560484 2023-11-17T19:02:43.625845+00:00 20000094.840575542301 20999999.999767467380 256000094.840339332819 1 60265.793572085 2023-11-17T19:02:44.628124+00:00 20000094.840751834214 21000000.000948481262 256000094.841696619987 1 60265.793583648 2023-11-17T19:02:45.627204+00:00 20000094.840782672167 21000000.000856086612 256000094.841635078192 1 60265.793595311 2023-11-17T19:02:46.634857+00:00 20000094.840649750084 20999999.999491028488 256000094.840137094259 1 60265.793606805 2023-11-17T19:02:47.627924+00:00 20000094.840661432594 21000000.000083319843 256000094.840741068125 1 60265.793618422 2023-11-17T19:02:48.631627+00:00 20000094.840519692749 21000000.000763140619 256000094.841279149055 1 60265.793630010 2023-11-17T19:02:49.632834+00:00 20000094.840631190687 20999999.999206051230 256000094.839833557606 1 60265.793641549 2023-11-17T19:02:50.629807+00:00 20000094.840648431331 20999999.999092608690 256000094.839737355709 1 60265.793653086 2023-11-17T19:02:51.626627+00:00 20000094.840489197522 21000000.000688828528 256000094.841174334288 1 60265.793664720 2023-11-17T19:02:52.631830+00:00 20000094.840568132699 21000000.000484175980 256000094.841048598289 1 60265.793676209 2023-11-17T19:02:53.624415+00:00 20000094.840708747506 20999999.999373640865 256000094.840078711510 1 60265.793687922 2023-11-17T19:02:54.636504+00:00 20000094.840582918376 21000000.000283248723 256000094.840862452984 1 60265.793699346 2023-11-17T19:02:55.623439+00:00 20000094.840753000230 21000000.000564768910 256000094.841314047575 1 60265.793710947 2023-11-17T19:02:56.625784+00:00 20000094.840745266527 20999999.999488044530 256000094.840229630470 1 60265.793722510 2023-11-17T19:02:57.624865+00:00 20000094.840663220733 20999999.999463114887 256000094.840122640133 1 60265.793734164 2023-11-17T19:02:58.631735+00:00 20000094.840642426163 21000000.000638272613 256000094.841277003288 1 60265.793745719 2023-11-17T19:02:59.630165+00:00 20000094.840701237321 21000000.000160589814 256000094.840858101845 1 60265.793757244 2023-11-17T19:03:00.625933+00:00 20000094.840738881379 20999999.998703658581 256000094.839438855648 1 60265.793769003 2023-11-17T19:03:01.641857+00:00 20000094.840585120022 20999999.999876666814 256000094.840458095074 1 60265.793780406 2023-11-17T19:03:02.627051+00:00 20000094.840795852244 21000000.000501900911 256000094.841294050217 1 60265.793791958 2023-11-17T19:03:03.625157+00:00 20000094.840631797910 20999999.999105531722 256000094.839733660221 1 60265.793803545 2023-11-17T19:03:04.626286+00:00 20000094.840692453086 20999999.999405603856 256000094.840094357729 1 60265.793815094 2023-11-17T19:03:05.624101+00:00 20000094.840780809522 21000000.000541917980 256000094.841319024563 1 60265.793826677 2023-11-17T19:03:06.624866+00:00 20000094.840726610273 21000000.000226996839 256000094.840949922800 1 60265.793838311 2023-11-17T19:03:07.630118+00:00 20000094.840649332851 20999999.999649323523 256000094.840294957161 1 60265.793849845 2023-11-17T19:03:08.626651+00:00 20000094.840746201575 21000000.000824220479 256000094.841566711664 1 60265.793861390 2023-11-17T19:03:09.624064+00:00 20000094.840477872640 21000000.000784918666 256000094.841259121895 1 60265.793872979 2023-11-17T19:03:10.625380+00:00 20000094.840647079051 20999999.999265629798 256000094.839909017086 1 60265.793884576 2023-11-17T19:03:11.627350+00:00 20000094.840813994408 21000000.000218942761 256000094.841029226780 1 60265.793896123 2023-11-17T19:03:12.625038+00:00 20000094.840537771583 21000000.001153588295 256000094.841687679291 1 60265.793907726 2023-11-17T19:03:13.627517+00:00 20000094.840820100158 21000000.000206798315 256000094.841023206711 1 60265.793919253 2023-11-17T19:03:14.623477+00:00 20000094.840898528695 20999999.999592781067 256000094.840487599373 1 60265.793930921 2023-11-17T19:03:15.631538+00:00 20000094.840521585196 21000000.000564176589 256000094.841082066298 1 60265.793942399 2023-11-17T19:03:16.623296+00:00 20000094.840594492853 21000000.000279691070 256000094.840870499611 1 60265.793954098 2023-11-17T19:03:17.634076+00:00 20000094.840721830726 20999999.999300044030 256000094.840018153191 1 60265.793965619 2023-11-17T19:03:18.629440+00:00 20000094.840504076332 20999999.999872688204 256000094.840373069048 1 60265.793977173 2023-11-17T19:03:19.627701+00:00 20000094.840740390122 21000000.000471085310 256000094.841207772493 1 60265.793988757 2023-11-17T19:03:20.628574+00:00 20000094.840605221689 20999999.999372452497 256000094.839973986149 1 60265.794000271 2023-11-17T19:03:21.623390+00:00 20000094.840812217444 20999999.999423410743 256000094.840231925249 1 60265.794011904 2023-11-17T19:03:22.628522+00:00 20000094.840681705624 21000000.000702541322 256000094.841380536556 1 60265.794023484 2023-11-17T19:03:23.628995+00:00 20000094.840608280152 21000000.000413913280 256000094.841018497944 1 60265.794034995 2023-11-17T19:03:24.623576+00:00 20000094.840561881661 20999999.999278441072 256000094.839836597443 1 60265.794046566 2023-11-17T19:03:25.623330+00:00 20000094.840563118458 20999999.999870873988 256000094.840430289507 1 60265.794058286 2023-11-17T19:03:26.635887+00:00 20000094.840675346553 21000000.000271279365 256000094.840942949057 1 60265.794069724 2023-11-17T19:03:27.624115+00:00 20000094.840701390058 20999999.999456036836 256000094.840153753757 1 60265.794081393 2023-11-17T19:03:28.632323+00:00 20000094.840727869421 20999999.999051917344 256000094.839776098728 1 60265.794092953 2023-11-17T19:03:29.631170+00:00 20000094.840886641294 21000000.000013329089 256000094.840896278620 1 60265.794104493 2023-11-17T19:03:30.628233+00:00 20000094.840715523809 20999999.999789405614 256000094.840501248837 1 60265.794116072 2023-11-17T19:03:31.628666+00:00 20000094.840524088591 20999999.999190818518 256000094.839711189270 1 60265.794127643 2023-11-17T19:03:32.628383+00:00 20000094.840793650597 21000000.000522051007 256000094.841311991215 1 60265.794139233 2023-11-17T19:03:33.629734+00:00 20000094.840620815754 21000000.001319162548 256000094.841936290264 1 60265.794150779 2023-11-17T19:03:34.627301+00:00 20000094.840860202909 20999999.999964602292 256000094.840821087360 1 60265.794162351 2023-11-17T19:03:35.627082+00:00 20000094.840740151703 20999999.999702095985 256000094.840438544750 1 60265.794174008 2023-11-17T19:03:36.634307+00:00 20000094.840755216777 21000000.000899344683 256000094.841650873423 1 60265.794185562 2023-11-17T19:03:37.632549+00:00 20000094.840522937477 21000000.000186070800 256000094.840705335140 1 60265.794197123 2023-11-17T19:03:38.631428+00:00 20000094.840533487499 20999999.999037094414 256000094.839566886425 1 60265.794208650 2023-11-17T19:03:39.627384+00:00 20000094.840739164501 20999999.999740574509 256000094.840476036072 1 60265.794220366 2023-11-17T19:03:40.639585+00:00 20000094.840644296259 21000000.000196781009 256000094.840837389231 1 60265.794231799 2023-11-17T19:03:41.627452+00:00 20000094.840728774667 20999999.999267525971 256000094.839992582798 1 60265.794243384 2023-11-17T19:03:42.628389+00:00 20000094.840558547527 20999999.999361060560 256000094.839915931225 1 60265.794254983 2023-11-17T19:03:43.630550+00:00 20000094.840633582324 21000000.000473584980 256000094.841103464365 1 60265.794266590 2023-11-17T19:03:44.633365+00:00 20000094.840673621744 20999999.999810475856 256000094.840480417013 1 60265.794278128 2023-11-17T19:03:45.630231+00:00 20000094.840668488294 20999999.999496493489 256000094.840161293745 1 60265.794289752 2023-11-17T19:03:46.634544+00:00 20000094.840900365263 21000000.000435091555 256000094.841331750154 1 60265.794301242 2023-11-17T19:03:47.627290+00:00 20000094.840752374381 21000000.000668380409 256000094.841417044401 1 60265.794312824 2023-11-17T19:03:48.628042+00:00 20000094.840569589287 20999999.999336969107 256000094.839902848005 1 60265.794324338 2023-11-17T19:03:49.622753+00:00 20000094.840601339936 20999999.999810859561 256000094.840408504009 1 60265.794336031 2023-11-17T19:03:50.633049+00:00 20000094.840656049550 21000000.000683374703 256000094.841335713863 1 60265.794347612 2023-11-17T19:03:51.633679+00:00 20000094.840422958136 20999999.999887306243 256000094.840306580067 1 60265.794359131 2023-11-17T19:03:52.628904+00:00 20000094.840648945421 20999999.999567233026 256000094.840212494135 1 60265.794370644 2023-11-17T19:03:53.623627+00:00 20000094.840647276491 21000000.000508196652 256000094.841151773930 1 60265.794382253 2023-11-17T19:03:54.626612+00:00 20000094.840805679560 21000000.000298477709 256000094.841100454330 1 60265.794393848 2023-11-17T19:03:55.628467+00:00 20000094.840429976583 20999999.999278895557 256000094.839705169201 1 60265.794405431 2023-11-17T19:03:56.629194+00:00 20000094.840761110187 21000000.000012986362 256000094.840770423412 1 60265.794417065 2023-11-17T19:03:57.634415+00:00 20000094.840745963156 21000000.000559896231 256000094.841302156448 1 60265.794428567 2023-11-17T19:03:58.628217+00:00 20000094.840469572693 20999999.999696087092 256000094.840161949396 1 60265.794440212 2023-11-17T19:03:59.634319+00:00 20000094.840937912464 20999999.999443627894 256000094.840377837420 1 60265.794451668 2023-11-17T19:04:00.624156+00:00 20000094.840585153550 21000000.000463180244 256000094.841044634581 1 60265.794463616 2023-11-17T19:04:01.656466+00:00 20000094.840523496270 21000000.000135507435 256000094.840655326843 1 60265.794474951 2023-11-17T19:04:02.635802+00:00 20000094.840593967587 20999999.999221179634 256000094.839811444283 1 60265.794486542 2023-11-17T19:04:03.637233+00:00 20000094.840884570032 21000000.000130068511 256000094.841010928154 1 60265.794498053 2023-11-17T19:04:04.631808+00:00 20000094.840513296425 21000000.000868376344 256000094.841377973557 1 60265.794509656 2023-11-17T19:04:05.634296+00:00 20000094.840531744063 20999999.999815504998 256000094.840343534946 1 60265.794521219 2023-11-17T19:04:06.633323+00:00 20000094.840771425515 20999999.999549582601 256000094.840317308903 1 60265.794532763 2023-11-17T19:04:07.630753+00:00 20000094.840671166778 21000000.000522959977 256000094.841190457344 1 60265.794544290 2023-11-17T19:04:08.626654+00:00 20000094.840496718884 21000000.000097949058 256000094.840590983629 1 60265.794555896 2023-11-17T19:04:09.629444+00:00 20000094.840891148895 20999999.999202113599 256000094.840089559555 1 60265.794567407 2023-11-17T19:04:10.623974+00:00 20000094.840647578239 21000000.000186070800 256000094.840829968452 1 60265.794579035 2023-11-17T19:04:11.628611+00:00 20000094.840609017760 21000000.000622168183 256000094.841227471828 1 60265.794590578 2023-11-17T19:04:12.625946+00:00 20000094.840538688004 20999999.999514475465 256000094.840049445629 1 60265.794602176 2023-11-17T19:04:13.627981+00:00 20000094.840565402061 20999999.999625813216 256000094.840187519789 1 60265.794613705 2023-11-17T19:04:14.624146+00:00 20000094.840643242002 21000000.000709600747 256000094.841349124908 1 60265.794625262 2023-11-17T19:04:15.622623+00:00 20000094.840662322938 21000000.000236924738 256000094.840895563364 1 60265.794636901 2023-11-17T19:04:16.628219+00:00 20000094.840880747885 20999999.999774150550 256000094.840651214123 1 60265.794648465 2023-11-17T19:04:17.627374+00:00 20000094.840427324176 21000000.000938694924 256000094.841362297535 1 60265.794660007 2023-11-17T19:04:18.624575+00:00 20000094.840681936592 21000000.001309942454 256000094.841988176107 1 60265.794671569 2023-11-17T19:04:19.623551+00:00 20000094.840585567057 20999999.999725021422 256000094.840306878090 1 60265.794683211 2023-11-17T19:04:20.629465+00:00 20000094.840634651482 21000000.000049404800 256000094.840680360794 1 60265.794694745 2023-11-17T19:04:21.625962+00:00 20000094.840900670737 21000000.000806499273 256000094.841703474522 1 60265.794706427 2023-11-17T19:04:22.635284+00:00 20000094.840720463544 20999999.999701529741 256000094.840418308973 1 60265.794717902 2023-11-17T19:04:23.626783+00:00 20000094.840795978904 20999999.999258741736 256000094.840051054955 1 60265.794729420 2023-11-17T19:04:24.621940+00:00 20000094.840631339699 21000000.000188052654 256000094.840815693140 1 60265.794741066 2023-11-17T19:04:25.628087+00:00 20000094.840629998595 20999999.999963533133 256000094.840589821339 1 60265.794752589 2023-11-17T19:04:26.623704+00:00 20000094.840671546757 20999999.998724836856 256000094.839392691851 1 60265.794764199 2023-11-17T19:04:27.626767+00:00 20000094.840499140322 20999999.999164354056 256000094.839659780264 1 60265.794775757 2023-11-17T19:04:28.625442+00:00 20000094.840877003968 21000000.000220436603 256000094.841093748808 1 60265.794787319 2023-11-17T19:04:29.624395+00:00 20000094.840717684478 20999999.999525431544 256000094.840239405632 1 60265.794799109 2023-11-17T19:04:30.643030+00:00 20000094.840553998947 20999999.999382119626 256000094.839932411909 1 60265.794810591 2023-11-17T19:04:31.635039+00:00 20000094.840719163418 21000000.000567503273 256000094.841282963753 1 60265.794822093 2023-11-17T19:04:32.628802+00:00 20000094.840636484325 21000000.000474441797 256000094.841107249260 1 60265.794833668 2023-11-17T19:04:33.628870+00:00 20000094.840640287846 20999999.999318499118 256000094.839955091476 1 60265.794845209 2023-11-17T19:04:34.626011+00:00 20000094.840653654188 20999999.999926585704 256000094.840576559305 1 60265.794856755 2023-11-17T19:04:35.623597+00:00 20000094.840637780726 21000000.000713221729 256000094.841347306967 1 60265.794868397 2023-11-17T19:04:36.629481+00:00 20000094.840633250773 20999999.999752111733 256000094.840381652117 1 60265.794880024 2023-11-17T19:04:37.634055+00:00 20000094.840761989355 20999999.999628026038 256000094.840386331081 1 60265.794891530 2023-11-17T19:04:38.628190+00:00 20000094.840840451419 21000000.000809364021 256000094.841646134853 1 60265.794903046 2023-11-17T19:04:39.623223+00:00 20000094.840440381318 21000000.000393778086 256000094.840830475092 1 60265.794914707 2023-11-17T19:04:40.630626+00:00 20000094.840778462589 20999999.999771591276 256000094.840546369553 1 60265.794926302 2023-11-17T19:04:41.632457+00:00 20000094.840772341937 21000000.000083081424 256000094.840851724148 1 60265.794937763 2023-11-17T19:04:42.622751+00:00 20000094.840584620833 21000000.000488452613 256000094.841069400311 1 60265.794949423 2023-11-17T19:04:43.630092+00:00 20000094.840527959168 20999999.999214671552 256000094.839738935232 1 60265.794960973 2023-11-17T19:04:44.628101+00:00 20000094.840810477734 20999999.999793469906 256000094.840600252151 1 60265.794972492 2023-11-17T19:04:45.623324+00:00 20000094.840608596802 21000000.001065798104 256000094.841670691967 1 60265.794984114 2023-11-17T19:04:46.627438+00:00 20000094.840498387814 21000000.000359676778 256000094.840854376554 1 60265.794995653 2023-11-17T19:04:47.624450+00:00 20000094.840676218271 20999999.999363388866 256000094.840035915375 1 60265.795007274 2023-11-17T19:04:48.628473+00:00 20000094.840695418417 20999999.999749392271 256000094.840441107750 1 60265.795018855 2023-11-17T19:04:49.629024+00:00 20000094.840516187251 21000000.000003516674 256000094.840516000986 1 60265.795030428 2023-11-17T19:04:50.628963+00:00 20000094.840833693743 20999999.999289661646 256000094.840119659901 1 60265.795041991 2023-11-17T19:04:51.628062+00:00 20000094.840878099203 20999999.999591823667 256000094.840466231108 1 60265.795053558 2023-11-17T19:04:52.627412+00:00 20000094.840591177344 21000000.000707350671 256000094.841294825077 1 60265.795065159 2023-11-17T19:04:53.629733+00:00 20000094.840560056269 21000000.000135786831 256000094.840692132711 1 60265.795076770 2023-11-17T19:04:54.632956+00:00 20000094.840669412166 20999999.999507166445 256000094.840172886848 1 60265.795088278 2023-11-17T19:04:55.627193+00:00 20000094.840657442808 21000000.000828176737 256000094.841481924057 1 60265.795099867 2023-11-17T19:04:56.628456+00:00 20000094.840643253177 21000000.000882033259 256000094.841521590948 1 60265.795111554 2023-11-17T19:04:57.638272+00:00 20000094.840692680329 20999999.999957427382 256000094.840646415949 1 60265.795123124 2023-11-17T19:04:58.637918+00:00 20000094.840563289821 21000000.000279914588 256000094.840839505196 1 60265.795134775 2023-11-17T19:04:59.644553+00:00 20000094.840791571885 21000000.001150947064 256000094.841938823462 1 60265.795146273 2023-11-17T19:05:00.638049+00:00 20000094.840564563870 21000000.000150192529 256000094.840711057186 1 60265.795158129 2023-11-17T19:05:01.662332+00:00 20000094.840409014374 20999999.999465335160 256000094.839870661497 1 60265.795169869 2023-11-17T19:05:02.676687+00:00 20000094.840701557696 21000000.000357232988 256000094.841055095196 1 60265.795181052 2023-11-17T19:05:03.642861+00:00 20000094.840590652078 21000000.000543795526 256000094.841130763292 1 60265.795192513 2023-11-17T19:05:04.633081+00:00 20000094.840883787721 20999999.999153986573 256000094.840034067631 1 60265.795203993 2023-11-17T19:05:05.624985+00:00 20000094.840557925403 20999999.999583974481 256000094.840138196945 1 60265.795215551 2023-11-17T19:05:06.623575+00:00 20000094.840793389827 21000000.000077717006 256000094.840867429972 1 60265.795227127 2023-11-17T19:05:07.623731+00:00 20000094.840594187379 20999999.998828660697 256000094.839419126511 1 60265.795238723 2023-11-17T19:05:08.625642+00:00 20000094.840606432408 20999999.999062832445 256000094.839665561914 1 60265.795250361 2023-11-17T19:05:09.631170+00:00 20000094.840583253652 21000000.000218220055 256000094.840797781944 1 60265.795261900 2023-11-17T19:05:10.628193+00:00 20000094.840788729489 21000000.000062324107 256000094.840847343206 1 60265.795273415 2023-11-17T19:05:11.623091+00:00 20000094.840643793344 20999999.999163061380 256000094.839803159237 1 60265.795284986 2023-11-17T19:05:12.622832+00:00 20000094.840655691922 21000000.000121980906 256000094.840773969889 1 60265.795296562 2023-11-17T19:05:13.622927+00:00 20000094.840421907604 21000000.000707592815 256000094.841125816107 1 60265.795308149 2023-11-17T19:05:14.624121+00:00 20000094.840802352875 20999999.999810174108 256000094.840608805418 1 60265.795319729 2023-11-17T19:05:15.624568+00:00 20000094.840685401112 20999999.999759528786 256000094.840441226959 1 60265.795331354 2023-11-17T19:05:16.628955+00:00 20000094.840658497065 21000000.000602532178 256000094.841257333755 1 60265.795342847 2023-11-17T19:05:17.621946+00:00 20000094.840691436082 20999999.999907314777 256000094.840595066547 1 60265.795354498 2023-11-17T19:05:18.628600+00:00 20000094.840811330825 20999999.999116089195 256000094.839923739433 1 60265.795366011 2023-11-17T19:05:19.623338+00:00 20000094.840686418116 21000000.000154655427 256000094.840837359428 1 60265.795377579 2023-11-17T19:05:20.622778+00:00 20000094.840527910739 21000000.000552479178 256000094.841076701880 1 60265.795389159 2023-11-17T19:05:21.623349+00:00 20000094.840733028948 20999999.999861478806 256000094.840590804815 1 60265.795400780 2023-11-17T19:05:22.627390+00:00 20000094.840517252684 21000000.000310555100 256000094.840824097395 1 60265.795412349 2023-11-17T19:05:23.626927+00:00 20000094.840534202754 21000000.000728126615 256000094.841258645058 1 60265.795423971 2023-11-17T19:05:24.631113+00:00 20000094.840637270361 20999999.999681111425 256000094.840314686298 1 60265.795435472 2023-11-17T19:05:25.624807+00:00 20000094.840804971755 20999999.999233789742 256000094.840035051107 1 60265.795447075 2023-11-17T19:05:26.627275+00:00 20000094.840657018125 21000000.000248264521 256000094.840901583433 1 60265.795458655 2023-11-17T19:05:27.627818+00:00 20000094.840858783573 21000000.000573221594 256000094.841428309679 1 60265.795470249 2023-11-17T19:05:28.629509+00:00 20000094.840595927089 20999999.999355282634 256000094.839947521687 1 60265.795481861 2023-11-17T19:05:29.632771+00:00 20000094.840786986053 20999999.999727912247 256000094.840511202812 1 60265.795493401 2023-11-17T19:05:30.629819+00:00 20000094.840699017048 21000000.000656761229 256000094.841352075338 1 60265.795505021 2023-11-17T19:05:31.633840+00:00 20000094.840786978602 20999999.999887470156 256000094.840670764446 1 60265.795516558 2023-11-17T19:05:32.630609+00:00 20000094.840742040426 20999999.999493740499 256000094.840232104063 1 60265.795528048 2023-11-17T19:05:33.623348+00:00 20000094.840695351362 21000000.000629421324 256000094.841321080923 1 60265.795539651 2023-11-17T19:05:34.625823+00:00 20000094.840632341802 21000000.000615876168 256000094.841244518757 1 60265.795551307 2023-11-17T19:05:35.632973+00:00 20000094.840649161488 20999999.999408498406 256000094.840053945780 1 60265.795562798 2023-11-17T19:05:36.625706+00:00 20000094.840859316289 20999999.999715909362 256000094.840571552515 1 60265.795574356 2023-11-17T19:05:37.624385+00:00 20000094.840598542243 21000000.001013498753 256000094.841608345509 1 60265.795585932 2023-11-17T19:05:38.624520+00:00 20000094.840745110065 20999999.999600350857 256000094.840341776609 1 60265.795597504 2023-11-17T19:05:39.624376+00:00 20000094.840656127781 20999999.999407254159 256000094.840059697628 1 60265.795609062 2023-11-17T19:05:40.622957+00:00 20000094.840675242245 21000000.000403854996 256000094.841075390577 1 60265.795620696 2023-11-17T19:05:41.628111+00:00 20000094.840548306704 21000000.000092644244 256000094.840637266636 1 60265.795632244 2023-11-17T19:05:42.625841+00:00 20000094.840758986771 20999999.999216109514 256000094.839971393347 1 60265.795643983 2023-11-17T19:05:43.640186+00:00 20000094.840640727431 21000000.000073537230 256000094.840710580349 1 60265.795655367 2023-11-17T19:05:44.623695+00:00 20000094.840463884175 21000000.000872306526 256000094.841332495213 1 60265.795667023 2023-11-17T19:05:45.630769+00:00 20000094.840695194900 21000000.000102397054 256000094.840793907642 1 60265.795678534 2023-11-17T19:05:46.625316+00:00 20000094.840762402862 20999999.999851249158 256000094.840609967709 1 60265.795690195 2023-11-17T19:05:47.632819+00:00 20000094.840628731996 21000000.000770296901 256000094.841395348310 1 60265.795701702 2023-11-17T19:05:48.627027+00:00 20000094.840604979545 21000000.000311739743 256000094.840913027525 1 60265.795713305 2023-11-17T19:05:49.629552+00:00 20000094.840542923659 20999999.999363090843 256000094.839902311563 1 60265.795724869 2023-11-17T19:05:50.628676+00:00 20000094.840544637293 21000000.000285238028 256000094.840826183558 1 60265.795736394 2023-11-17T19:05:51.624456+00:00 20000094.840735688806 21000000.000833246857 256000094.841565251350 1 60265.795748142 2023-11-17T19:05:52.639480+00:00 20000094.840740792453 20999999.999501876533 256000094.840238988400 1 60265.795759591 2023-11-17T19:05:53.628681+00:00 20000094.840710114688 20999999.999601602554 256000094.840308010578 1 60265.795771134 2023-11-17T19:05:54.626003+00:00 20000094.840691678226 21000000.000571329147 256000094.841259330511 1 60265.795782772 2023-11-17T19:05:55.631493+00:00 20000094.840761981905 20999999.999881409109 256000094.840639710426 1 60265.795794328 2023-11-17T19:05:56.629953+00:00 20000094.840517822653 20999999.999005656689 256000094.839519768953 1 60265.795805902 2023-11-17T19:05:57.629944+00:00 20000094.840667027980 20999999.999909795821 256000094.840573132038 1 60265.795817397 2023-11-17T19:05:58.623042+00:00 20000094.840672761202 21000000.000269729644 256000094.840938806534 1 60265.795829101 2023-11-17T19:05:59.634264+00:00 20000094.840516909957 20999999.999199017882 256000094.839712262154 1 60265.795840561 2023-11-17T19:06:00.624492+00:00 20000094.840681485832 20999999.999368824065 256000094.840046614408 1 60265.795853112 2023-11-17T19:06:01.708859+00:00 20000094.840770073235 21000000.000433508307 256000094.841199874878 1 60265.795863791 2023-11-17T19:06:02.631550+00:00 20000094.840489991009 20999999.999845270067 256000094.840331554413 1 60265.795875366 2023-11-17T19:06:03.631587+00:00 20000094.840841408819 20999999.999377492815 256000094.840215206146 1 60265.795886869 2023-11-17T19:06:04.625490+00:00 20000094.840414874256 21000000.000392995775 256000094.840804189444 1 60265.795898458 2023-11-17T19:06:05.626817+00:00 20000094.840690281242 21000000.000553250313 256000094.841239839792 1 60265.795910012 2023-11-17T19:06:06.625000+00:00 20000094.840686745942 20999999.999337531626 256000094.840020567179 1 60265.795921659 2023-11-17T19:06:07.631297+00:00 20000094.840526320040 20999999.999937381595 256000094.840460002422 1 60265.795933194 2023-11-17T19:06:08.627925+00:00 20000094.840732015669 21000000.001014206558 256000094.841742515564 1 60265.795944728 2023-11-17T19:06:09.624488+00:00 20000094.840457256883 20999999.999739073217 256000094.840192645788 1 60265.795956499 2023-11-17T19:06:10.641533+00:00 20000094.840371567756 20999999.999156191945 256000094.839524060488 1 60265.795967903 2023-11-17T19:06:11.626857+00:00 20000094.840736791492 21000000.000413406640 256000094.841146528721 1 60265.795979485 2023-11-17T19:06:12.627542+00:00 20000094.840565346181 21000000.000479515642 256000094.841041177511 1 60265.795991119 2023-11-17T19:06:13.632630+00:00 20000094.840481486171 20999999.999493788928 256000094.839971572161 1 60265.796002650 2023-11-17T19:06:14.628954+00:00 20000094.840685684234 21000000.000361576676 256000094.841043561697 1 60265.796014165 2023-11-17T19:06:15.623865+00:00 20000094.840685971081 21000000.000920291990 256000094.841602563858 1 60265.796025797 2023-11-17T19:06:16.628897+00:00 20000094.840519990772 21000000.000375129282 256000094.840891420841 1 60265.796037337 2023-11-17T19:06:17.625941+00:00 20000094.840533815324 20999999.999706503004 256000094.840236634016 1 60265.796048946 2023-11-17T19:06:18.628892+00:00 20000094.840799517930 21000000.001055691391 256000094.841851502657 1 60265.796060515 2023-11-17T19:06:19.628464+00:00 20000094.840699288994 21000000.000278718770 256000094.840974301100 1 60265.796072041 2023-11-17T19:06:20.624369+00:00 20000094.840536423028 20999999.999280631542 256000094.839813351631 1 60265.796083629 2023-11-17T19:06:21.625521+00:00 20000094.840814307332 21000000.000191889703 256000094.841002523899 1 60265.796095390 2023-11-17T19:06:22.641733+00:00 20000094.840578682721 21000000.000558391213 256000094.841133356094 1 60265.796106857 2023-11-17T19:06:23.632475+00:00 20000094.840969596058 20999999.999596588314 256000094.840562492609 1 60265.796118329 2023-11-17T19:06:24.623602+00:00 20000094.840620629489 20999999.999481610954 256000094.840098559856 1 60265.796129935 2023-11-17T19:06:25.626386+00:00 20000094.840723130852 21000000.000655062497 256000094.841374486685 1 60265.796141505 2023-11-17T19:06:26.626015+00:00 20000094.840523649007 21000000.000100065023 256000094.840620040894 1 60265.796153098 2023-11-17T19:06:27.627707+00:00 20000094.840610016137 20999999.999174244702 256000094.839780569077 1 60265.796164635 2023-11-17T19:06:28.624422+00:00 20000094.840679939836 20999999.999858338386 256000094.840534597635 1 60265.796176310 2023-11-17T19:06:29.633141+00:00 20000094.840596787632 21000000.000089820474 256000094.840682923794 1 60265.796187778 2023-11-17T19:06:30.624019+00:00 20000094.840549442917 20999999.998874727637 256000094.839420467615 1 60265.796199404 2023-11-17T19:06:31.628521+00:00 20000094.840442799032 20999999.998963393271 256000094.839402496815 1 60265.796210932 2023-11-17T19:06:32.624533+00:00 20000094.840690538287 21000000.000486899167 256000094.841173768044 1 60265.796222596 2023-11-17T19:06:33.632280+00:00 20000094.840589325875 21000000.000226587057 256000094.840812206268 1 60265.796234091 2023-11-17T19:06:34.625484+00:00 20000094.840747807175 20999999.999951373786 256000094.840695470572 1 60265.796245753 2023-11-17T19:06:35.633021+00:00 20000094.840760719031 21000000.001793283969 256000094.842550307512 1 60265.796257215 2023-11-17T19:06:36.623356+00:00 20000094.840669490397 21000000.001267690212 256000094.841933488846 1 60265.796268868 2023-11-17T19:06:37.630189+00:00 20000094.840623512864 20999999.999375570565 256000094.839995384216 1 60265.796280377 2023-11-17T19:06:38.624515+00:00 20000094.840554378927 20999999.999696064740 256000094.840246766806 1 60265.796291988 2023-11-17T19:06:39.627782+00:00 20000094.840808212757 21000000.000660087913 256000094.841464608908 1 60265.796303520 2023-11-17T19:06:40.624072+00:00 20000094.840833626688 20999999.999831791967 256000094.840661734343 1 60265.796315084 2023-11-17T19:06:41.623279+00:00 20000094.840688731521 20999999.999479714781 256000094.840164750814 1 60265.796326685 2023-11-17T19:06:42.625579+00:00 20000094.840723492205 21000000.000450324267 256000094.841170102358 1 60265.796338261 2023-11-17T19:06:43.625743+00:00 20000094.840684864670 21000000.000281959772 256000094.840963125229 1 60265.796349911 2023-11-17T19:06:44.632283+00:00 20000094.840629011393 20999999.999150451273 256000094.839775770903 1 60265.796361403 2023-11-17T19:06:45.625177+00:00 20000094.840563572943 20999999.999725241214 256000094.840285122395 1 60265.796372992 2023-11-17T19:06:46.626517+00:00 20000094.840752441436 21000000.000718105584 256000094.841466873884 1 60265.796384587 2023-11-17T19:06:47.628316+00:00 20000094.840581927449 20999999.999638818204 256000094.840217053890 1 60265.796396328 2023-11-17T19:06:48.642727+00:00 20000094.840628221631 20999999.999329805374 256000094.839954316616 1 60265.796407692 2023-11-17T19:06:49.624573+00:00 20000094.840776380152 21000000.000581368804 256000094.841354072094 1 60265.796419267 2023-11-17T19:06:50.624632+00:00 20000094.840594295412 21000000.000233732164 256000094.840824335814 1 60265.796430889 2023-11-17T19:06:51.628804+00:00 20000094.840664584190 20999999.999283809215 256000094.839944720268 1 60265.796442585 2023-11-17T19:06:52.639361+00:00 20000094.840749744326 20999999.999933697283 256000094.840679734945 1 60265.796454124 2023-11-17T19:06:53.636276+00:00 20000094.840654268861 21000000.000705905259 256000094.841356456280 1 60265.796465588 2023-11-17T19:06:54.626788+00:00 20000094.840686999261 20999999.999926276505 256000094.840609580278 1 60265.796477119 2023-11-17T19:06:55.623025+00:00 20000094.840615347028 20999999.999864507467 256000094.840476155281 1 60265.796488750 2023-11-17T19:06:56.628030+00:00 20000094.840895924717 21000000.000802099705 256000094.841694325209 1 60265.796500414 2023-11-17T19:06:57.635773+00:00 20000094.840611398220 21000000.000040225685 256000094.840647935867 1 60265.796511896 2023-11-17T19:06:58.627821+00:00 20000094.840448420495 20999999.999219771475 256000094.839664489031 1 60265.796523423 2023-11-17T19:06:59.623767+00:00 20000094.840707764030 21000000.000255726278 256000094.840959787369 1 60265.796535042 2023-11-17T19:07:00.627656+00:00 20000094.840702623129 21000000.000677719712 256000094.841376632452 1 60265.796546591 2023-11-17T19:07:01.625479+00:00 20000094.840718585998 20999999.999044287950 256000094.839759200811 1 60265.796558303 2023-11-17T19:07:02.637400+00:00 20000094.840691417456 20999999.999484360218 256000094.840172082186 1 60265.796569732 2023-11-17T19:07:03.624839+00:00 20000094.840754136443 21000000.000380162150 256000094.841130614281 1 60265.796581380 2023-11-17T19:07:04.631226+00:00 20000094.840667281300 20999999.999546214938 256000094.840209811926 1 60265.796592870 2023-11-17T19:07:05.623988+00:00 20000094.840488329530 20999999.998579688370 256000094.839064300060 1 60265.796604459 2023-11-17T19:07:06.625292+00:00 20000094.840708412230 20999999.999815117568 256000094.840519815683 1 60265.796616015 2023-11-17T19:07:07.623731+00:00 20000094.840802963823 21000000.000354219228 256000094.841153502464 1 60265.796627594 2023-11-17T19:07:08.624138+00:00 20000094.840675715357 20999999.999214343727 256000094.839886367321 1 60265.796639144 2023-11-17T19:07:09.622031+00:00 20000094.840723726898 20999999.999613016844 256000094.840333044529 1 60265.796650751 2023-11-17T19:07:10.624929+00:00 20000094.840706929564 21000000.000841874629 256000094.841545104980 1 60265.796662360 2023-11-17T19:07:11.627943+00:00 20000094.840524893254 21000000.000010732561 256000094.840531915426 1 60265.796673910 2023-11-17T19:07:12.625838+00:00 20000094.840546175838 20999999.999346010387 256000094.839888513088 1 60265.796685602 2023-11-17T19:07:13.636009+00:00 20000094.840779218823 21000000.000338278711 256000094.841113805771 1 60265.796697306 2023-11-17T19:07:14.647204+00:00 20000094.840613495559 21000000.000588409603 256000094.841198205948 1 60265.796708702 2023-11-17T19:07:15.631828+00:00 20000094.840570636094 20999999.999423906207 256000094.839990854263 1 60265.796720266 2023-11-17T19:07:16.631028+00:00 20000094.840787749738 20999999.999746378511 256000094.840530425310 1 60265.796731804 2023-11-17T19:07:17.627890+00:00 20000094.840480592102 21000000.000923186541 256000094.841400086880 1 60265.796743411 2023-11-17T19:07:18.630688+00:00 20000094.840666435659 20999999.999635692686 256000094.840298444033 1 60265.796755041 2023-11-17T19:07:19.635578+00:00 20000094.840910054743 20999999.999333944172 256000094.840240299702 1 60265.796766533 2023-11-17T19:07:20.628406+00:00 20000094.840777251869 21000000.000652574003 256000094.841426134109 1 60265.796778085 2023-11-17T19:07:21.626572+00:00 20000094.840673070401 21000000.000568997115 256000094.841238349676 1 60265.796789736 2023-11-17T19:07:22.633204+00:00 20000094.840369056910 20999999.999571926892 256000094.839937269688 1 60265.796801365 2023-11-17T19:07:23.637911+00:00 20000094.840803381056 21000000.000127717853 256000094.840927422047 1 60265.796812776 2023-11-17T19:07:24.623909+00:00 20000094.840566840023 21000000.000842951238 256000094.841406106949 1 60265.796824390 2023-11-17T19:07:25.627325+00:00 20000094.840671312064 20999999.999873302877 256000094.840540915728 1 60265.796835975 2023-11-17T19:07:26.628215+00:00 20000094.840578023344 21000000.000053092837 256000094.840627431870 1 60265.796847506 2023-11-17T19:07:27.624542+00:00 20000094.840777758509 21000000.000969447196 256000094.841743499041 1 60265.796859116 2023-11-17T19:07:28.627629+00:00 20000094.840572446585 21000000.000785633922 256000094.841354399920 1 60265.796870754 2023-11-17T19:07:29.633158+00:00 20000094.840651981533 20999999.999472495168 256000094.840120792389 1 60265.796882393 2023-11-17T19:07:30.638787+00:00 20000094.840538933873 20999999.999984696507 256000094.840519905090 1 60265.796893891 2023-11-17T19:07:31.632162+00:00 20000094.840684670955 21000000.000602621585 256000094.841283619404 1 60265.796905504 2023-11-17T19:07:32.635519+00:00 20000094.840533617884 20999999.999504726380 256000094.840034633875 1 60265.796917005 2023-11-17T19:07:33.629233+00:00 20000094.840766988695 20999999.999503932893 256000094.840267241001 1 60265.796928536 2023-11-17T19:07:34.625470+00:00 20000094.840809885412 21000000.000415354967 256000094.841221541166 1 60265.796940169 2023-11-17T19:07:35.630607+00:00 20000094.840564407408 20999999.999947294593 256000094.840508013964 1 60265.796951659 2023-11-17T19:07:36.623322+00:00 20000094.840851683170 20999999.999218463898 256000094.840066462755 1 60265.796963245 2023-11-17T19:07:37.624329+00:00 20000094.840598631650 21000000.000241428614 256000094.840836375952 1 60265.796974824 2023-11-17T19:07:38.624793+00:00 20000094.840595461428 21000000.000393599272 256000094.840985357761 1 60265.796986400 2023-11-17T19:07:39.624964+00:00 20000094.840760376304 20999999.999158937484 256000094.839915633202 1 60265.796998091 2023-11-17T19:07:40.635054+00:00 20000094.840450201184 20999999.999355684966 256000094.839802175760 1 60265.797009612 2023-11-17T19:07:41.630430+00:00 20000094.840682059526 21000000.000441111624 256000094.841119468212 1 60265.797021165 2023-11-17T19:07:42.628646+00:00 20000094.840799044818 20999999.999621022493 256000094.840416371822 1 60265.797032689 2023-11-17T19:07:43.624324+00:00 20000094.840515825897 20999999.998874966055 256000094.839387089014 1 60265.797044260 2023-11-17T19:07:44.624055+00:00 20000094.840804595500 21000000.000025000423 256000094.840825915337 1 60265.797055875 2023-11-17T19:07:45.627618+00:00 20000094.840685807168 21000000.000430263579 256000094.841112375259 1 60265.797067482 2023-11-17T19:07:46.630456+00:00 20000094.840489167720 20999999.999421123415 256000094.839906603098 1 60265.797079085 2023-11-17T19:07:47.632922+00:00 20000094.840799789876 20999999.999835077673 256000094.840631157160 1 60265.797090680 2023-11-17T19:07:48.634765+00:00 20000094.840750034899 21000000.000881526619 256000094.841627866030 1 60265.797102284 2023-11-17T19:07:49.637356+00:00 20000094.840534873307 20999999.999889612198 256000094.840420782566 1 60265.797113754 2023-11-17T19:07:50.628378+00:00 20000094.840646926314 20999999.999465454370 256000094.840108692646 1 60265.797125385 2023-11-17T19:07:51.633226+00:00 20000094.840637441725 21000000.000622510910 256000094.841256260872 1 60265.797136875 2023-11-17T19:07:52.626033+00:00 20000094.840684521943 21000000.000503420830 256000094.841184258461 1 60265.797148433 2023-11-17T19:07:53.624620+00:00 20000094.840572144836 20999999.999335806817 256000094.839904248714 1 60265.797160001 2023-11-17T19:07:54.624150+00:00 20000094.840676855296 20999999.999931063503 256000094.840604215860 1 60265.797171636 2023-11-17T19:07:55.629342+00:00 20000094.840765606612 21000000.000832799822 256000094.841594696045 1 60265.797183150 2023-11-17T19:07:56.624147+00:00 20000094.840721923858 20999999.999748788774 256000094.840467035770 1 60265.797194823 2023-11-17T19:07:57.632667+00:00 20000094.840644661337 20999999.999580353498 256000094.840221315622 1 60265.797206317 2023-11-17T19:07:58.625775+00:00 20000094.840633161366 21000000.000769909471 256000094.841399371624 1 60265.797217884 2023-11-17T19:07:59.625176+00:00 20000094.840603902936 21000000.000293694437 256000094.840893924236 1 60265.797229446 2023-11-17T19:08:00.624197+00:00 20000094.840400334448 20999999.999451562762 256000094.839848220348 1 60265.797241056 2023-11-17T19:08:01.627232+00:00 20000094.840723041445 21000000.000199373811 256000094.840918719769 1 60265.797252691 2023-11-17T19:08:02.632529+00:00 20000094.840752959251 21000000.000614278018 256000094.841363549232 1 60265.797264283 2023-11-17T19:08:03.633994+00:00 20000094.840539351106 20999999.999462921172 256000094.839998602867 1 60265.797275859 2023-11-17T19:08:04.634242+00:00 20000094.840928319842 20999999.999251488596 256000094.840176105499 1 60265.797287463 2023-11-17T19:08:05.636767+00:00 20000094.840542774647 21000000.000306271017 256000094.840845346451 1 60265.797298916 2023-11-17T19:08:06.626311+00:00 20000094.840623982251 20999999.999819755554 256000094.840440034866 1 60265.797310538 2023-11-17T19:08:07.630451+00:00 20000094.840730592608 20999999.998875133693 256000094.839602053165 1 60265.797322073 2023-11-17T19:08:08.627154+00:00 20000094.840598043054 21000000.000534038991 256000094.841128379107 1 60265.797333664 2023-11-17T19:08:09.628571+00:00 20000094.840744253248 21000000.001018151641 256000094.841758728027 1 60265.797345273 2023-11-17T19:08:10.631626+00:00 20000094.840669289231 20999999.999502710998 256000094.840168297291 1 60265.797356796 2023-11-17T19:08:11.627130+00:00 20000094.840490538627 20999999.999172884971 256000094.839659750462 1 60265.797368339 2023-11-17T19:08:12.624511+00:00 20000094.840735521168 21000000.000265352428 256000094.840997189283 1 60265.797379910 2023-11-17T19:08:13.624199+00:00 20000094.840802643448 21000000.000310622156 256000094.841109573841 1 60265.797391476 2023-11-17T19:08:14.623536+00:00 20000094.840626109391 20999999.999584294856 256000094.840206712484 1 60265.797403085 2023-11-17T19:08:15.626535+00:00 20000094.840705275536 21000000.000851348042 256000094.841552913189 1 60265.797414669 2023-11-17T19:08:16.627405+00:00 20000094.840744845569 21000000.001224577427 256000094.841965734959 1 60265.797426258 2023-11-17T19:08:17.628717+00:00 20000094.840619586408 20999999.999927476048 256000094.840543359518 1 60265.797437755 2023-11-17T19:08:18.622034+00:00 20000094.840757336468 21000000.000266414136 256000094.841020047665 1 60265.797449349 2023-11-17T19:08:19.623813+00:00 20000094.840755641460 21000000.000890608877 256000094.841642558575 1 60265.797460929 2023-11-17T19:08:20.624241+00:00 20000094.840529996902 20999999.999887749553 256000094.840414077044 1 60265.797472516 2023-11-17T19:08:21.625350+00:00 20000094.840571727604 20999999.999224383384 256000094.839792430401 1 60265.797484251 2023-11-17T19:08:22.639243+00:00 20000094.840648055077 21000000.000255286694 256000094.840899646282 1 60265.797495666 2023-11-17T19:08:23.625517+00:00 20000094.840864300728 21000000.000528953969 256000094.841389566660 1 60265.797507205 2023-11-17T19:08:24.622536+00:00 20000094.840734843165 20999999.999423947185 256000094.840155094862 1 60265.797518812 2023-11-17T19:08:25.625364+00:00 20000094.840539105237 20999999.999839872122 256000094.840375274420 1 60265.797530366 2023-11-17T19:08:26.623608+00:00 20000094.840646695346 21000000.000674962997 256000094.841317951679 1 60265.797541980 2023-11-17T19:08:27.627041+00:00 20000094.840797029436 20999999.999682419002 256000094.840475767851 1 60265.797553501 2023-11-17T19:08:28.622458+00:00 20000094.840694017708 20999999.999354928732 256000094.840045243502 1 60265.797565122 2023-11-17T19:08:29.626526+00:00 20000094.840693999082 21000000.000527784228 256000094.841218113899 1 60265.797577087 2023-11-17T19:08:30.660320+00:00 20000094.840502534062 21000000.000413961709 256000094.840912789106 1 60265.797588271 2023-11-17T19:08:31.626578+00:00 20000094.840648487210 20999999.999411158264 256000094.840055942535 1 60265.797599868 2023-11-17T19:08:32.628627+00:00 20000094.840723879635 21000000.000004716218 256000094.840724885464 1 60265.797611386 2023-11-17T19:08:33.623731+00:00 20000094.840546682477 21000000.000711444765 256000094.841254413128 1 60265.797622972 2023-11-17T19:08:34.624804+00:00 20000094.840827714652 20999999.999714381993 256000094.840538382530 1 60265.797634556 2023-11-17T19:08:35.625673+00:00 20000094.840609103441 20999999.999373089522 256000094.839978486300 1 60265.797646174 2023-11-17T19:08:36.629408+00:00 20000094.840597517788 21000000.000592973083 256000094.841186791658 1 60265.797657756 2023-11-17T19:08:37.630129+00:00 20000094.840635959059 21000000.000185307115 256000094.840817570686 1 60265.797669345 2023-11-17T19:08:38.631415+00:00 20000094.840584985912 20999999.999188590795 256000094.839769899845 1 60265.797680940 2023-11-17T19:08:39.633164+00:00 20000094.840796723962 21000000.000101048499 256000094.840894103050 1 60265.797692425 2023-11-17T19:08:40.625535+00:00 20000094.840748272836 21000000.000638399273 256000094.841382980347 1 60265.797704136 2023-11-17T19:08:41.637344+00:00 20000094.840783011168 20999999.999504074454 256000094.840283393860 1 60265.797715655 2023-11-17T19:08:42.632569+00:00 20000094.840446043760 20999999.999558161944 256000094.840000510216 1 60265.797727307 2023-11-17T19:08:43.639310+00:00 20000094.840518422425 21000000.000669300556 256000094.841184020042 1 60265.797738744 2023-11-17T19:08:44.627531+00:00 20000094.840807214379 20999999.999975815415 256000094.840779304504 1 60265.797750393 2023-11-17T19:08:45.633953+00:00 20000094.840542089194 20999999.999389514327 256000094.839927911758 1 60265.797761932 2023-11-17T19:08:46.630963+00:00 20000094.840896476060 20999999.999954219908 256000094.840847015381 1 60265.797773459 2023-11-17T19:08:47.626906+00:00 20000094.840461593121 21000000.000491727144 256000094.840949624777 1 60265.797784992 2023-11-17T19:08:48.623326+00:00 20000094.840695150197 20999999.999492708594 256000094.840184152126 1 60265.797796587 2023-11-17T19:08:49.625180+00:00 20000094.840755481273 21000000.000195488334 256000094.840947300196 1 60265.797808138 2023-11-17T19:08:50.623148+00:00 20000094.840698741376 21000000.000580105931 256000094.841275155544 1 60265.797819756 2023-11-17T19:08:51.626925+00:00 20000094.840636041015 20999999.999794520438 256000094.840426862240 1 60265.797831411 2023-11-17T19:08:52.633971+00:00 20000094.840711545199 20999999.998946174979 256000094.839654028416 1 60265.797842884 2023-11-17T19:08:53.625120+00:00 20000094.840816035867 21000000.000065743923 256000094.840878069401 1 60265.797854457 2023-11-17T19:08:54.625106+00:00 20000094.840514365584 21000000.000592689961 256000094.841103345156 1 60265.797866083 2023-11-17T19:08:55.629525+00:00 20000094.840839028358 20999999.999325249344 256000094.840160578489 1 60265.797877627 2023-11-17T19:08:56.627009+00:00 20000094.840691305697 20999999.999486487359 256000094.840174078941 1 60265.797889196 2023-11-17T19:08:57.626508+00:00 20000094.840487383306 21000000.000756233931 256000094.841239929199 1 60265.797900736 2023-11-17T19:08:58.623596+00:00 20000094.840811472386 20999999.999994225800 256000094.840801984072 1 60265.797912330 2023-11-17T19:08:59.625344+00:00 20000094.840502042323 20999999.999440751970 256000094.839939117432 1 60265.797924017 2023-11-17T19:09:00.635029+00:00 20000094.840657696128 21000000.000523090363 256000094.841177105904 1 60265.797935475 2023-11-17T19:09:01.625019+00:00 20000094.840620923787 21000000.000547241420 256000094.841164469719 1 60265.797947153 2023-11-17T19:09:02.634082+00:00 20000094.841050438583 20999999.999375704676 256000094.840422451496 1 60265.797958691 2023-11-17T19:09:03.630897+00:00 20000094.840641561896 20999999.999531093985 256000094.840168952942 1 60265.797970228 2023-11-17T19:09:04.627723+00:00 20000094.840777348727 21000000.000748936087 256000094.841522574425 1 60265.797981774 2023-11-17T19:09:05.625289+00:00 20000094.840747650713 21000000.000190485269 256000094.840934455395 1 60265.797993366 2023-11-17T19:09:06.626846+00:00 20000094.840589705855 20999999.999659057707 256000094.840245068073 1 60265.798004914 2023-11-17T19:09:07.624598+00:00 20000094.840736966580 21000000.000777836889 256000094.841511100531 1 60265.798016506 2023-11-17T19:09:08.626133+00:00 20000094.840673319995 21000000.000444207340 256000094.841113835573 1 60265.798028121 2023-11-17T19:09:09.629625+00:00 20000094.840673275292 20999999.999397199601 256000094.840066760778 1 60265.798039657 2023-11-17T19:09:10.626355+00:00 20000094.840600710362 21000000.000132776797 256000094.840729773045 1 60265.798051234 2023-11-17T19:09:11.626638+00:00 20000094.840756084770 21000000.000743959099 256000094.841496348381 1 60265.798062903 2023-11-17T19:09:12.634852+00:00 20000094.840641047806 20999999.999659173191 256000094.840296536684 1 60265.798074382 2023-11-17T19:09:13.626616+00:00 20000094.840997774154 20999999.999412901700 256000094.840406984091 1 60265.798085972 2023-11-17T19:09:14.627996+00:00 20000094.840654734522 21000000.000475388020 256000094.841126412153 1 60265.798097514 2023-11-17T19:09:15.625229+00:00 20000094.840430721641 21000000.000018525869 256000094.840445578098 1 60265.798109160 2023-11-17T19:09:16.631407+00:00 20000094.840892851353 20999999.999062113464 256000094.839951276779 1 60265.798120674 2023-11-17T19:09:17.626212+00:00 20000094.840678740293 20999999.999585606158 256000094.840260654688 1 60265.798132422 2023-11-17T19:09:18.641306+00:00 20000094.840515021235 21000000.000043805689 256000094.840555131435 1 60265.798143866 2023-11-17T19:09:19.630051+00:00 20000094.840775247663 20999999.999045331031 256000094.839816898108 1 60265.798155360 2023-11-17T19:09:20.623103+00:00 20000094.840741291642 20999999.999701894820 256000094.840439498425 1 60265.798167050 2023-11-17T19:09:21.633155+00:00 20000094.840570267290 21000000.000947512686 256000094.841514080763 1 60265.798178517 2023-11-17T19:09:22.623877+00:00 20000094.840762700886 21000000.000281020999 256000094.841040045023 1 60265.798190184 2023-11-17T19:09:23.631879+00:00 20000094.840375721455 20999999.999730937183 256000094.840102970600 1 60265.798201809 2023-11-17T19:09:24.636303+00:00 20000094.840718790889 21000000.000662885606 256000094.841377973557 1 60265.798213297 2023-11-17T19:09:25.628804+00:00 20000094.840815670788 21000000.000656452030 256000094.841468423605 1 60265.798224848 2023-11-17T19:09:26.626839+00:00 20000094.840628363192 20999999.999347809702 256000094.839972466230 1 60265.798236437 2023-11-17T19:09:27.628174+00:00 20000094.840654734522 20999999.999403782189 256000094.840054810047 1 60265.798248013 2023-11-17T19:09:28.628341+00:00 20000094.840758200735 21000000.000632137060 256000094.841386646032 1 60265.798259673 2023-11-17T19:09:29.635774+00:00 20000094.840718317777 21000000.000019885600 256000094.840734511614 1 60265.798271268 2023-11-17T19:09:30.637522+00:00 20000094.840458035469 20999999.999325606972 256000094.839779943228 1 60265.798282773 2023-11-17T19:09:31.631557+00:00 20000094.840844690800 21000000.000525660813 256000094.841366648674 1 60265.798294304 2023-11-17T19:09:32.627889+00:00 20000094.840790342540 21000000.000634305179 256000094.841420948505 1 60265.798305866 2023-11-17T19:09:33.626845+00:00 20000094.840714983642 20999999.999394699931 256000094.840106010437 1 60265.798317400 2023-11-17T19:09:34.623343+00:00 20000094.840696465224 20999999.999825425446 256000094.840518176556 1 60265.798329031 2023-11-17T19:09:35.628306+00:00 20000094.840655632317 21000000.000668257475 256000094.841320186853 1 60265.798340627 2023-11-17T19:09:36.630186+00:00 20000094.840734694153 20999999.999829996377 256000094.840561002493 1 60265.798352184 2023-11-17T19:09:37.628660+00:00 20000094.840582609177 20999999.999400906265 256000094.839979827404 1 60265.798363790 2023-11-17T19:09:38.631442+00:00 20000094.840714927763 21000000.000538546592 256000094.841249793768 1 60265.798375352 2023-11-17T19:09:39.630422+00:00 20000094.840554248542 21000000.000685766339 256000094.841236293316 1 60265.798386901 2023-11-17T19:09:40.628262+00:00 20000094.840565972030 20999999.999410059303 256000094.839972347021 1 60265.798398505 2023-11-17T19:09:41.630845+00:00 20000094.840641830117 21000000.000004325062 256000094.840642452240 1 60265.798409985 2023-11-17T19:09:42.622695+00:00 20000094.840753074735 21000000.000626537949 256000094.841375917196 1 60265.798421614 2023-11-17T19:09:43.627438+00:00 20000094.840698365122 20999999.999896757305 256000094.840591430664 1 60265.798433256 2023-11-17T19:09:44.633342+00:00 20000094.840443219990 20999999.999607544392 256000094.840047061443 1 60265.798444754 2023-11-17T19:09:45.626756+00:00 20000094.840844746679 21000000.000568483025 256000094.841409534216 1 60265.798456380 2023-11-17T19:09:46.631226+00:00 20000094.840701431036 21000000.000324256718 256000094.841021984816 1 60265.798467924 2023-11-17T19:09:47.628622+00:00 20000094.840655855834 20999999.999385952950 256000094.840038120747 1 60265.798479557 2023-11-17T19:09:48.633721+00:00 20000094.840754527599 21000000.000202588737 256000094.840953439474 1 60265.798491030 2023-11-17T19:09:49.625037+00:00 20000094.840558871627 21000000.000433161855 256000094.840988337994 1 60265.798502607 2023-11-17T19:09:50.625222+00:00 20000094.840593006462 20999999.999325748533 256000094.839915066957 1 60265.798514206 2023-11-17T19:09:51.627449+00:00 20000094.840491116047 20999999.999166313559 256000094.839653730392 1 60265.798525773 2023-11-17T19:09:52.626793+00:00 20000094.840523250401 20999999.999931901693 256000094.840451449156 1 60265.798537382 2023-11-17T19:09:53.629815+00:00 20000094.840690985322 20999999.999637883157 256000094.840325176716 1 60265.798548884 2023-11-17T19:09:54.623545+00:00 20000094.840526267886 20999999.998932577670 256000094.839455127716 1 60265.798560494 2023-11-17T19:09:55.626675+00:00 20000094.840794265270 21000000.000051654875 256000094.840842217207 1 60265.798572019 2023-11-17T19:09:56.622407+00:00 20000094.840587183833 21000000.001153718680 256000094.841737210751 1 60265.798583622 2023-11-17T19:09:57.624903+00:00 20000094.840555127710 20999999.999914076179 256000094.840465515852 1 60265.798595230 2023-11-17T19:09:58.627879+00:00 20000094.840747617185 21000000.000098671764 256000094.840842604637 1 60265.798606812 2023-11-17T19:09:59.628524+00:00 20000094.840704686940 21000000.001018460840 256000094.841719448566 1 60265.798618379 2023-11-17T19:10:00.627968+00:00 20000094.840604968369 20999999.999694991857 256000094.840296268463 1 60265.798630191 2023-11-17T19:10:01.648546+00:00 20000094.840840086341 20999999.998732026666 256000094.839568436146 1 60265.798641708 2023-11-17T19:10:02.643562+00:00 20000094.840552974492 20999999.999977465719 256000094.840526759624 1 60265.798653274 2023-11-17T19:10:03.642871+00:00 20000094.840546809137 21000000.000115562230 256000094.840658694506 1 60265.798664712 2023-11-17T19:10:04.631165+00:00 20000094.840596739203 20999999.999198019505 256000094.839791059494 1 60265.798676330 2023-11-17T19:10:05.634878+00:00 20000094.840673509985 20999999.999791350216 256000094.840461164713 1 60265.798687900 2023-11-17T19:10:06.634585+00:00 20000094.840666711330 21000000.000844724476 256000094.841507732868 1 60265.798699431 2023-11-17T19:10:07.630829+00:00 20000094.840525548905 20999999.999962437898 256000094.840484291315 1 60265.798710935 2023-11-17T19:10:08.624792+00:00 20000094.840658441186 20999999.999275200069 256000094.839929938316 1 60265.798722590 2023-11-17T19:10:09.631808+00:00 20000094.840782564133 21000000.000806909055 256000094.841585755348 1 60265.798734114 2023-11-17T19:10:10.627455+00:00 20000094.840581752360 21000000.001010004431 256000094.841588050127 1 60265.798745641 2023-11-17T19:10:11.623433+00:00 20000094.840761668980 20999999.999588150531 256000094.840346127748 1 60265.798757205 2023-11-17T19:10:12.622522+00:00 20000094.840694483370 21000000.000058516860 256000094.840749323368 1 60265.798768781 2023-11-17T19:10:13.622669+00:00 20000094.840592082590 21000000.000802751631 256000094.841391146183 1 60265.798780370 2023-11-17T19:10:14.623922+00:00 20000094.840561136603 20999999.999712288380 256000094.840269744396 1 60265.798791939 2023-11-17T19:10:15.623531+00:00 20000094.840754788369 20999999.999309238046 256000094.840060323477 1 60265.798803584 2023-11-17T19:10:16.629681+00:00 20000094.840557590127 21000000.000657483935 256000094.841211378574 1 60265.798815140 2023-11-17T19:10:17.628066+00:00 20000094.840658925474 21000000.000409748405 256000094.841064989567 1 60265.798826656 2023-11-17T19:10:18.623102+00:00 20000094.840701084584 20999999.999309256673 256000094.840006619692 1 60265.798838240 2023-11-17T19:10:19.623898+00:00 20000094.840589024127 20999999.999871019274 256000094.840456336737 1 60265.798849814 2023-11-17T19:10:20.623953+00:00 20000094.840591564775 21000000.000649306923 256000094.841237187386 1 60265.798861374 2023-11-17T19:10:21.622674+00:00 20000094.840553283691 20999999.999616798013 256000094.840166389942 1 60265.798873132 2023-11-17T19:10:22.638611+00:00 20000094.840590450913 20999999.999295521528 256000094.839882284403 1 60265.798884558 2023-11-17T19:10:23.625810+00:00 20000094.840694665909 21000000.000184129924 256000094.840875089169 1 60265.798896112 2023-11-17T19:10:24.624091+00:00 20000094.840712521225 20999999.999863754958 256000094.840572565794 1 60265.798907689 2023-11-17T19:10:25.624338+00:00 20000094.840664770454 20999999.998928416520 256000094.839589506388 1 60265.798919255 2023-11-17T19:10:26.623648+00:00 20000094.840734828264 20999999.999805279076 256000094.840536415577 1 60265.798930833 2023-11-17T19:10:27.623971+00:00 20000094.840589586645 21000000.000729870051 256000094.841315746307 1 60265.798942464 2023-11-17T19:10:28.628885+00:00 20000094.840465955436 20999999.999457653612 256000094.839919924736 1 60265.798954033 2023-11-17T19:10:29.628434+00:00 20000094.840854883194 20999999.999706890434 256000094.840558081865 1 60265.798965615 2023-11-17T19:10:30.629143+00:00 20000094.840583018959 21000000.000904258341 256000094.841483592987 1 60265.798977145 2023-11-17T19:10:31.625303+00:00 20000094.840526372194 21000000.000381991267 256000094.840904682875 1 60265.798988724 2023-11-17T19:10:32.625724+00:00 20000094.840712655336 20999999.999473959208 256000094.840182930231 1 60265.799000290 2023-11-17T19:10:33.625087+00:00 20000094.840418465436 21000000.000620737672 256000094.841035485268 1 60265.799011869 2023-11-17T19:10:34.625479+00:00 20000094.840858653188 21000000.000969987363 256000094.841824948788 1 60265.799023420 2023-11-17T19:10:35.623469+00:00 20000094.840773493052 20999999.999790962785 256000094.840560764074 1 60265.799035043 2023-11-17T19:10:36.627762+00:00 20000094.840662136674 20999999.999714933336 256000094.840373396873 1 60265.799046602 2023-11-17T19:10:37.626412+00:00 20000094.840603027493 21000000.000504013151 256000094.841103345156 1 60265.799058200 2023-11-17T19:10:38.628462+00:00 20000094.840755354613 20999999.999898891896 256000094.840650528669 1 60265.799069719 2023-11-17T19:10:39.623754+00:00 20000094.840758018196 20999999.999443907291 256000094.840198248625 1 60265.799081389 2023-11-17T19:10:40.632043+00:00 20000094.840693708509 21000000.000438522547 256000094.841128528118 1 60265.799092858 2023-11-17T19:10:41.622934+00:00 20000094.840546637774 21000000.000669997185 256000094.841212928295 1 60265.799104523 2023-11-17T19:10:42.630763+00:00 20000094.840650584549 20999999.999699588865 256000094.840346485376 1 60265.799116039 2023-11-17T19:10:43.625766+00:00 20000094.840983178467 21000000.000058267266 256000094.841037750244 1 60265.799127607 2023-11-17T19:10:44.625256+00:00 20000094.840822432190 21000000.000685088336 256000094.841503828764 1 60265.799139226 2023-11-17T19:10:45.629096+00:00 20000094.840404614806 20999999.999826084822 256000094.840227007866 1 60265.799150875 2023-11-17T19:10:46.635585+00:00 20000094.840482730418 20999999.999450739473 256000094.839929789305 1 60265.799162419 2023-11-17T19:10:47.632974+00:00 20000094.840641662478 21000000.000532716513 256000094.841170668602 1 60265.799173873 2023-11-17T19:10:48.622606+00:00 20000094.840848587453 21000000.000462058932 256000094.841306954622 1 60265.799185548 2023-11-17T19:10:49.631333+00:00 20000094.840593140572 20999999.998913116753 256000094.839502543211 1 60265.799197191 2023-11-17T19:10:50.637342+00:00 20000094.840726844966 20999999.999879181385 256000094.840602338314 1 60265.799208669 2023-11-17T19:10:51.628980+00:00 20000094.840725954622 21000000.000778812915 256000094.841501086950 1 60265.799220219 2023-11-17T19:10:52.626910+00:00 20000094.840599082410 20999999.999805219471 256000094.840400606394 1 60265.799231846 2023-11-17T19:10:53.631515+00:00 20000094.840544518083 20999999.999372493476 256000094.839913308620 1 60265.799243412 2023-11-17T19:10:54.630807+00:00 20000094.840595297515 21000000.000389542431 256000094.840981155634 1 60265.799255149 2023-11-17T19:10:55.644855+00:00 20000094.840722899884 20999999.999570503831 256000094.840289682150 1 60265.799266515 2023-11-17T19:10:56.626873+00:00 20000094.840889364481 20999999.998891092837 256000094.839776754379 1 60265.799278053 2023-11-17T19:10:57.623755+00:00 20000094.840619511902 20999999.999858707190 256000094.840474516153 1 60265.799289676 2023-11-17T19:10:58.628036+00:00 20000094.840754162520 21000000.000372596085 256000094.841123044491 1 60265.799301248 2023-11-17T19:10:59.627853+00:00 20000094.840584013611 20999999.999216817319 256000094.839797139168 1 60265.799312780 2023-11-17T19:11:00.624170+00:00 20000094.840850453824 20999999.999258715659 256000094.840105473995 1 60265.799324383 2023-11-17T19:11:01.626683+00:00 20000094.840695276856 21000000.000599678606 256000094.841291248798 1 60265.799335991 2023-11-17T19:11:02.629594+00:00 20000094.840566206723 21000000.000251051039 256000094.840813577175 1 60265.799347575 2023-11-17T19:11:03.630454+00:00 20000094.840630650520 20999999.999340273440 256000094.839967221022 1 60265.799359143 2023-11-17T19:11:04.629922+00:00 20000094.840686380863 21000000.000307861716 256000094.840990543365 1 60265.799370656 2023-11-17T19:11:05.624654+00:00 20000094.840558394790 21000000.000770598650 256000094.841325283051 1 60265.799382284 2023-11-17T19:11:06.629322+00:00 20000094.840487439185 20999999.999563440681 256000094.840047210455 1 60265.799393786 2023-11-17T19:11:07.623066+00:00 20000094.840566672385 20999999.999605480582 256000094.840168446302 1 60265.799405338 2023-11-17T19:11:08.621249+00:00 20000094.840726770461 21000000.001066900790 256000094.841789960861 1 60265.799416967 2023-11-17T19:11:09.625959+00:00 20000094.840652875602 21000000.000616293401 256000094.841265469790 1 60265.799428505 2023-11-17T19:11:10.622845+00:00 20000094.840872388333 20999999.999842759222 256000094.840711444616 1 60265.799440153 2023-11-17T19:11:11.629221+00:00 20000094.840546924621 21000000.000625502318 256000094.841168731451 1 60265.799451668 2023-11-17T19:11:12.624075+00:00 20000094.840873666108 21000000.000716529787 256000094.841586500406 1 60265.799463288 2023-11-17T19:11:13.628096+00:00 20000094.840571768582 20999999.999512068927 256000094.840080142021 1 60265.799475114 2023-11-17T19:11:14.649859+00:00 20000094.840533699840 20999999.999579284340 256000094.840109288692 1 60265.799486558 2023-11-17T19:11:15.638645+00:00 20000094.840575486422 21000000.000818248838 256000094.841390043497 1 60265.799498107 2023-11-17T19:11:16.636424+00:00 20000094.840831011534 21000000.000052832067 256000094.840880155563 1 60265.799509546 2023-11-17T19:11:17.624763+00:00 20000094.840781878680 20999999.999260671437 256000094.840038836002 1 60265.799521178 2023-11-17T19:11:18.629821+00:00 20000094.840688280761 21000000.000198177993 256000094.840882778168 1 60265.799532742 2023-11-17T19:11:19.628886+00:00 20000094.840514194220 21000000.000281766057 256000094.840792238712 1 60265.799544410 2023-11-17T19:11:20.637056+00:00 20000094.840798653662 20999999.999191869050 256000094.839986830950 1 60265.799555871 2023-11-17T19:11:21.627225+00:00 20000094.840711481869 20999999.999732192606 256000094.840439975262 1 60265.799567452 2023-11-17T19:11:22.627844+00:00 20000094.840766340494 21000000.000483173877 256000094.841245830059 1 60265.799578970 2023-11-17T19:11:23.623007+00:00 20000094.840833839029 20999999.999374482781 256000094.840204626322 1 60265.799590780 2023-11-17T19:11:24.643394+00:00 20000094.840500954539 20999999.999292820692 256000094.839790076017 1 60265.799602171 2023-11-17T19:11:25.627576+00:00 20000094.840645588934 21000000.000318560749 256000094.840960443020 1 60265.799613805 2023-11-17T19:11:26.632725+00:00 20000094.840600255877 20999999.999866440892 256000094.840462982655 1 60265.799625325 2023-11-17T19:11:27.628035+00:00 20000094.840782646090 20999999.999040920287 256000094.839819878340 1 60265.799636896 2023-11-17T19:11:28.627849+00:00 20000094.840555902570 21000000.000044401735 256000094.840596616268 1 60265.799648452 2023-11-17T19:11:29.626245+00:00 20000094.840795066208 21000000.000883329660 256000094.841674715281 1 60265.799660075 2023-11-17T19:11:30.630476+00:00 20000094.840559799224 20999999.999822426587 256000094.840378552675 1 60265.799671661 2023-11-17T19:11:31.631473+00:00 20000094.840617198497 20999999.999516937882 256000094.840130448341 1 60265.799683303 2023-11-17T19:11:32.637333+00:00 20000094.840710166842 21000000.001015540212 256000094.841722011566 1 60265.799694813 2023-11-17T19:11:33.631809+00:00 20000094.840623054653 21000000.000308580697 256000094.840927928686 1 60265.799706358 2023-11-17T19:11:34.629282+00:00 20000094.840636730194 20999999.999205682427 256000094.839838713408 1 60265.799717894 2023-11-17T19:11:35.626034+00:00 20000094.840761143714 21000000.000257082283 256000094.841014534235 1 60265.799729447 2023-11-17T19:11:36.624188+00:00 20000094.840607132763 21000000.001009475440 256000094.841612905264 1 60265.799741003 2023-11-17T19:11:37.622626+00:00 20000094.840514551848 20999999.999900165945 256000094.840411007404 1 60265.799752600 2023-11-17T19:11:38.624581+00:00 20000094.840813808143 20999999.999900102615 256000094.840710222721 1 60265.799764270 2023-11-17T19:11:39.632926+00:00 20000094.840713400394 21000000.000982746482 256000094.841692477465 1 60265.799775817 2023-11-17T19:11:40.630555+00:00 20000094.840696945786 21000000.000293515623 256000094.840986788273 1 60265.799787396 2023-11-17T19:11:41.630972+00:00 20000094.840854912996 20999999.999416742474 256000094.840267956257 1 60265.799798944 2023-11-17T19:11:42.628744+00:00 20000094.840898461640 21000000.000336043537 256000094.841230809689 1 60265.799810529 2023-11-17T19:11:43.629738+00:00 20000094.840745896101 21000000.000646173954 256000094.841388374567 1 60265.799822113 2023-11-17T19:11:44.630529+00:00 20000094.840712301433 20999999.999558877200 256000094.840267479420 1 60265.799833606 2023-11-17T19:11:45.623559+00:00 20000094.840469103307 20999999.999827910215 256000094.840293318033 1 60265.799845213 2023-11-17T19:11:46.626395+00:00 20000094.840706683695 21000000.000680003315 256000094.841382980347 1 60265.799856763 2023-11-17T19:11:47.624365+00:00 20000094.840636041015 20999999.999882318079 256000094.840514659882 1 60265.799868357 2023-11-17T19:11:48.626085+00:00 20000094.840511891991 20999999.999124545604 256000094.839632749557 1 60265.799880055 2023-11-17T19:11:49.636766+00:00 20000094.840768020600 21000000.000618346035 256000094.841382652521 1 60265.799891481 2023-11-17T19:11:50.623965+00:00 20000094.840473506600 21000000.000513799489 256000094.840983599424 1 60265.799903101 2023-11-17T19:11:51.627944+00:00 20000094.840767785907 20999999.998923223466 256000094.839687287807 1 60265.799914744 2023-11-17T19:11:52.633902+00:00 20000094.840802848339 20999999.999022360891 256000094.839821517467 1 60265.799926378 2023-11-17T19:11:53.639072+00:00 20000094.840805843472 21000000.000216580927 256000094.841018736362 1 60265.799937820 2023-11-17T19:11:54.627612+00:00 20000094.840424932539 20999999.999490953982 256000094.839912176132 1 60265.799949366 2023-11-17T19:11:55.625198+00:00 20000094.840738423169 20999999.999296300113 256000094.840031027794 1 60265.799960977 2023-11-17T19:11:56.628472+00:00 20000094.840730447322 21000000.000584065914 256000094.841310828924 1 60265.799972584 2023-11-17T19:11:57.631249+00:00 20000094.840758331120 20999999.999876715243 256000094.840631335974 1 60265.799984290 2023-11-17T19:11:58.642680+00:00 20000094.840696666390 20999999.999328151345 256000094.840021103621 1 60265.799995699 2023-11-17T19:11:59.628381+00:00 20000094.840556453913 21000000.000308465213 256000094.840861201286 1 60265.800007319 2023-11-17T19:12:00.632364+00:00 20000094.840801469982 21000000.000378418714 256000094.841176211834 1 60265.800018945 2023-11-17T19:12:01.636836+00:00 20000094.840605914593 20999999.999951601028 256000094.840553820133 1 60265.800030474 2023-11-17T19:12:02.632911+00:00 20000094.840550057590 21000000.000675234944 256000094.841221600771 1 60265.800042004 2023-11-17T19:12:03.629124+00:00 20000094.840898774564 21000000.001527279615 256000094.842422366142 1 60265.800053525 2023-11-17T19:12:04.624568+00:00 20000094.840681765229 21000000.000536363572 256000094.841214418411 1 60265.800065132 2023-11-17T19:12:05.627407+00:00 20000094.840529881418 20999999.999108113348 256000094.839634299278 1 60265.800076729 2023-11-17T19:12:06.629377+00:00 20000094.840943280607 20999999.999745432287 256000094.840685009956 1 60265.800088333 2023-11-17T19:12:07.631939+00:00 20000094.840439286083 21000000.000517267734 256000094.840952873230 1 60265.800099866 2023-11-17T19:12:08.628471+00:00 20000094.840768981725 20999999.999683652073 256000094.840448945761 1 60265.800111413 2023-11-17T19:12:09.626083+00:00 20000094.840664379299 20999999.999581385404 256000094.840242087841 1 60265.800123002 2023-11-17T19:12:10.627413+00:00 20000094.840404283255 21000000.000488787889 256000094.840889364481 1 60265.800134571 2023-11-17T19:12:11.626980+00:00 20000094.840616386384 20999999.999999012798 256000094.840611696243 1 60265.800146147 2023-11-17T19:12:12.627126+00:00 20000094.840879574418 20999999.999166220427 256000094.840042114258 1 60265.800157799 2023-11-17T19:12:13.633862+00:00 20000094.840652365237 21000000.000190068036 256000094.840838760138 1 60265.800169254 2023-11-17T19:12:14.623512+00:00 20000094.840632319450 21000000.000825602561 256000094.841454237700 1 60265.800180910 2023-11-17T19:12:15.630653+00:00 20000094.840544860810 20999999.999773047864 256000094.840314209461 1 60265.800192412 2023-11-17T19:12:16.624372+00:00 20000094.840536031872 20999999.999535139650 256000094.840067476034 1 60265.800203979 2023-11-17T19:12:17.623799+00:00 20000094.840793877840 21000000.000636149198 256000094.841426342726 1 60265.800215558 2023-11-17T19:12:18.624207+00:00 20000094.840712629259 21000000.000022817403 256000094.840731769800 1 60265.800227164 2023-11-17T19:12:19.627010+00:00 20000094.840654317290 20999999.999172031879 256000094.839822649956 1 60265.800238717 2023-11-17T19:12:20.625148+00:00 20000094.840550269932 21000000.000401984900 256000094.840948551893 1 60265.800250343 2023-11-17T19:12:21.629596+00:00 20000094.840651061386 21000000.000298142433 256000094.840945512056 1 60265.800261932 2023-11-17T19:12:22.630944+00:00 20000094.840896800160 20999999.999004133046 256000094.839897215366 1 60265.800273431 2023-11-17T19:12:23.624495+00:00 20000094.840619798750 20999999.999327223748 256000094.839943319559 1 60265.800285051 2023-11-17T19:12:24.628417+00:00 20000094.840399377048 21000000.000522036105 256000094.840917736292 1 60265.800296568 2023-11-17T19:12:25.623477+00:00 20000094.840713806450 20999999.999773178250 256000094.840483278036 1 60265.800308158 2023-11-17T19:12:26.624812+00:00 20000094.840628143400 20999999.999312978238 256000094.839937418699 1 60265.800319754 2023-11-17T19:12:27.626728+00:00 20000094.840929649770 21000000.000634517521 256000094.841560482979 1 60265.800331349 2023-11-17T19:12:28.628495+00:00 20000094.840792998672 21000000.000666990876 256000094.841456294060 1 60265.800342902 2023-11-17T19:12:29.626680+00:00 20000094.840791448951 20999999.999104157090 256000094.839891910553 1 60265.800354672 2023-11-17T19:12:30.643653+00:00 20000094.840751364827 21000000.000008180737 256000094.840755820274 1 60265.800366035 2023-11-17T19:12:31.625442+00:00 20000094.840687330812 21000000.000567402691 256000094.841251045465 1 60265.800377603 2023-11-17T19:12:32.624849+00:00 20000094.840632431209 20999999.999553304166 256000094.840182036161 1 60265.800389184 2023-11-17T19:12:33.625474+00:00 20000094.840678144246 20999999.999080080539 256000094.839754551649 1 60265.800400738 2023-11-17T19:12:34.623781+00:00 20000094.840638935566 21000000.000102877617 256000094.840738117695 1 60265.800412395 2023-11-17T19:12:35.630876+00:00 20000094.840575665236 20999999.999980494380 256000094.840552479029 1 60265.800423901 2023-11-17T19:12:36.625054+00:00 20000094.840602345765 20999999.999104440212 256000094.839703083038 1 60265.800435452 2023-11-17T19:12:37.623010+00:00 20000094.840628657490 21000000.000025700778 256000094.840650647879 1 60265.800447086 2023-11-17T19:12:38.628274+00:00 20000094.840851772577 21000000.000736571848 256000094.841584652662 1 60265.800458679 2023-11-17T19:12:39.629844+00:00 20000094.840553615242 20999999.999810207635 256000094.840360134840 1 60265.800470201 2023-11-17T19:12:40.625345+00:00 20000094.840816907585 20999999.999354701489 256000094.840167909861 1 60265.800481774 2023-11-17T19:12:41.625269+00:00 20000094.840528227389 21000000.000529196113 256000094.841053724289 1 60265.800493410 2023-11-17T19:12:42.630645+00:00 20000094.840606268495 21000000.000206921250 256000094.840809494257 1 60265.800504926 2023-11-17T19:12:43.625626+00:00 20000094.840717233717 20999999.999314147979 256000094.840027689934 1 60265.800516496 2023-11-17T19:12:44.625244+00:00 20000094.840695574880 21000000.000391345471 256000094.841083228588 1 60265.800528117 2023-11-17T19:12:45.629329+00:00 20000094.840720508248 21000000.001021884382 256000094.841738700867 1 60265.800539669 2023-11-17T19:12:46.627413+00:00 20000094.840451229364 20999999.999747559428 256000094.840195119381 1 60265.800551270 2023-11-17T19:12:47.629717+00:00 20000094.840746313334 20999999.999469183385 256000094.840211808681 1 60265.800562831 2023-11-17T19:12:48.628601+00:00 20000094.840676300228 21000000.000764161348 256000094.841436773539 1 60265.800574499 2023-11-17T19:12:49.636734+00:00 20000094.840590748936 20999999.999986585230 256000094.840573638678 1 60265.800585979 2023-11-17T19:12:50.628605+00:00 20000094.840653691441 20999999.998705349863 256000094.839355349541 1 60265.800597505 2023-11-17T19:12:51.624432+00:00 20000094.840686339885 20999999.999775789678 256000094.840458452702 1 60265.800609107 2023-11-17T19:12:52.626870+00:00 20000094.840438511223 21000000.000532172620 256000094.840966999531 1 60265.800620660 2023-11-17T19:12:53.625056+00:00 20000094.840478878468 20999999.999624036252 256000094.840099215508 1 60265.800632281 2023-11-17T19:12:54.629079+00:00 20000094.840617638081 20999999.999879304320 256000094.840493232012 1 60265.800643869 2023-11-17T19:12:55.630267+00:00 20000094.840744692832 21000000.000952657312 256000094.841693669558 1 60265.800655515 2023-11-17T19:12:56.636489+00:00 20000094.840642709285 21000000.000026624650 256000094.840665638447 1 60265.800666999 2023-11-17T19:12:57.628729+00:00 20000094.840803053230 20999999.998960319906 256000094.839759677649 1 60265.800678634 2023-11-17T19:12:58.633979+00:00 20000094.840751219541 21000000.000131789595 256000094.840879321098 1 60265.800690166 2023-11-17T19:12:59.630306+00:00 20000094.840613037348 21000000.000513602048 256000094.841122955084 1 60265.800701661 2023-11-17T19:13:00.623484+00:00 20000094.840787053108 20999999.999720606953 256000094.840503960848 1 60265.800714094 2023-11-17T19:13:01.697726+00:00 20000094.840527124703 21000000.000231191516 256000094.840754628181 1 60265.800724926 2023-11-17T19:13:02.633654+00:00 20000094.840691089630 21000000.001238394529 256000094.841925799847 1 60265.800736430 2023-11-17T19:13:03.627583+00:00 20000094.840589817613 21000000.000277414918 256000094.840863525867 1 60265.800747928 2023-11-17T19:13:04.620986+00:00 20000094.840842932463 20999999.999856170267 256000094.840695410967 1 60265.800759552 2023-11-17T19:13:05.625246+00:00 20000094.840660527349 21000000.000741586089 256000094.841398417950 1 60265.800771107 2023-11-17T19:13:06.623626+00:00 20000094.840551622212 21000000.000627733767 256000094.841175645590 1 60265.800782678 2023-11-17T19:13:07.623372+00:00 20000094.840822491795 20999999.999529909343 256000094.840348690748 1 60265.800794255 2023-11-17T19:13:08.623583+00:00 20000094.840600002557 21000000.000026904047 256000094.840623229742 1 60265.800805870 2023-11-17T19:13:09.627196+00:00 20000094.840777602047 21000000.000471271574 256000094.841245174408 1 60265.800817404 2023-11-17T19:13:10.623712+00:00 20000094.840468931943 20999999.999687433243 256000094.840152680874 1 60265.800829052 2023-11-17T19:13:11.630101+00:00 20000094.840728349984 20999999.999302610755 256000094.840027272701 1 60265.800840619 2023-11-17T19:13:12.629450+00:00 20000094.840600520372 21000000.000212751329 256000094.840809583664 1 60265.800852186 2023-11-17T19:13:13.628890+00:00 20000094.840753387660 20999999.999708421528 256000094.840458095074 1 60265.800863794 2023-11-17T19:13:14.631787+00:00 20000094.840961769223 20999999.998510826379 256000094.839468896389 1 60265.800875377 2023-11-17T19:13:15.632582+00:00 20000094.840657893568 20999999.999314446002 256000094.839968651533 1 60265.800886900 2023-11-17T19:13:16.628154+00:00 20000094.840475663543 21000000.000573575497 256000094.841045558453 1 60265.800898586 2023-11-17T19:13:17.637858+00:00 20000094.840521324426 21000000.000118855387 256000094.840636491776 1 60265.800910051 2023-11-17T19:13:18.628366+00:00 20000094.840645659715 21000000.000209331512 256000094.840851306915 1 60265.800921601 2023-11-17T19:13:19.626344+00:00 20000094.840680290014 21000000.001150656492 256000094.841827273369 1 60265.800933217 2023-11-17T19:13:20.629958+00:00 20000094.840739578009 21000000.000601556152 256000094.841337442398 1 60265.800944710 2023-11-17T19:13:21.622906+00:00 20000094.840681754053 20999999.999325022101 256000094.840003103018 1 60265.800956327 2023-11-17T19:13:22.626647+00:00 20000094.840756155550 21000000.000751242042 256000094.841503709555 1 60265.800968010 2023-11-17T19:13:23.636018+00:00 20000094.840684492141 21000000.000873968005 256000094.841554790735 1 60265.800979708 2023-11-17T19:13:24.646816+00:00 20000094.840534415096 20999999.999239642173 256000094.839770376682 1 60265.800991264 2023-11-17T19:13:25.645241+00:00 20000094.840649705380 20999999.999476525933 256000094.840122520924 1 60265.801002664 2023-11-17T19:13:26.630226+00:00 20000094.840903911740 21000000.000609204173 256000094.841509431601 1 60265.801014198 2023-11-17T19:13:27.626744+00:00 20000094.840756997466 20999999.999751981348 256000094.840505301952 1 60265.801025806 2023-11-17T19:13:28.629604+00:00 20000094.840455513448 20999999.999001767486 256000094.839453577995 1 60265.801037380 2023-11-17T19:13:29.629636+00:00 20000094.840767752379 21000000.000036932528 256000094.840800970793 1 60265.801048891 2023-11-17T19:13:30.624201+00:00 20000094.840859629214 21000000.000618916005 256000094.841474831104 1 60265.801060476 2023-11-17T19:13:31.625103+00:00 20000094.840374503285 20999999.999637227505 256000094.840008020401 1 60265.801072027 2023-11-17T19:13:32.623111+00:00 20000094.840819764882 20999999.999740093946 256000094.840556174517 1 60265.801083755 2023-11-17T19:13:33.636408+00:00 20000094.840713810176 21000000.000480718911 256000094.841190814972 1 60265.801095381 2023-11-17T19:13:34.640900+00:00 20000094.840833667666 20999999.999993879348 256000094.840823858976 1 60265.801106752 2023-11-17T19:13:35.623381+00:00 20000094.840477075428 20999999.999307282269 256000094.839780658484 1 60265.801118340 2023-11-17T19:13:36.624604+00:00 20000094.840785488486 21000000.000460803509 256000094.841242611408 1 60265.801129906 2023-11-17T19:13:37.623841+00:00 20000094.840566568077 21000000.000646527857 256000094.841209411621 1 60265.801141505 2023-11-17T19:13:38.626008+00:00 20000094.840531904250 20999999.999222021550 256000094.839750230312 1 60265.801153076 2023-11-17T19:13:39.625776+00:00 20000094.840869519860 21000000.000106036663 256000094.840971857309 1 60265.801164679 2023-11-17T19:13:40.628299+00:00 20000094.840477179736 21000000.000433251262 256000094.840906739235 1 60265.801176387 2023-11-17T19:13:41.639845+00:00 20000094.840495649725 21000000.000017002225 256000094.840508937836 1 60265.801187796 2023-11-17T19:13:42.625572+00:00 20000094.840766735375 20999999.999477654696 256000094.840240687132 1 60265.801199454 2023-11-17T19:13:43.632834+00:00 20000094.840754553676 21000000.000539500266 256000094.841290354729 1 60265.801210999 2023-11-17T19:13:44.630332+00:00 20000094.840503621846 21000000.000434823334 256000094.840934753418 1 60265.801222504 2023-11-17T19:13:45.624376+00:00 20000094.840642537922 20999999.999380521476 256000094.840019375086 1 60265.801234216 2023-11-17T19:13:46.636318+00:00 20000094.840608965605 21000000.000034965575 256000094.840640217066 1 60265.801245646 2023-11-17T19:13:47.623796+00:00 20000094.840731829405 21000000.000680048019 256000094.841408193111 1 60265.801257335 2023-11-17T19:13:48.633734+00:00 20000094.840497016907 20999999.999541889876 256000094.840035200119 1 60265.801268887 2023-11-17T19:13:49.631799+00:00 20000094.840752121061 20999999.999318413436 256000094.840066850185 1 60265.801280477 2023-11-17T19:13:50.633221+00:00 20000094.840739265084 21000000.000536568463 256000094.841272115707 1 60265.801292128 2023-11-17T19:13:51.639847+00:00 20000094.840647611767 21000000.000507254153 256000094.841151177883 1 60265.801303602 2023-11-17T19:13:52.631175+00:00 20000094.840600356460 20999999.999049767852 256000094.839646458626 1 60265.801315168 2023-11-17T19:13:53.630522+00:00 20000094.840800389647 20999999.999674681574 256000094.840471386909 1 60265.801326700 2023-11-17T19:13:54.626891+00:00 20000094.840655911714 21000000.000442165881 256000094.841094404459 1 60265.801338270 2023-11-17T19:13:55.626543+00:00 20000094.840754099190 20999999.999615814537 256000094.840366214514 1 60265.801349855 2023-11-17T19:13:56.627458+00:00 20000094.840763777494 20999999.999457389116 256000094.840217471123 1 60265.801361469 2023-11-17T19:13:57.630927+00:00 20000094.840563748032 21000000.000748392195 256000094.841308444738 1 60265.801372981 2023-11-17T19:13:58.625587+00:00 20000094.840746123344 21000000.000057008117 256000094.840799450874 1 60265.801384534 2023-11-17T19:13:59.623744+00:00 20000094.840636473149 20999999.999249413610 256000094.839882165194 1 60265.801396108 2023-11-17T19:14:00.623697+00:00 20000094.840589623898 21000000.000547584146 256000094.841133505106 1 60265.801407696 2023-11-17T19:14:01.624957+00:00 20000094.840414039791 20999999.999969694763 256000094.840380042791 1 60265.801419354 2023-11-17T19:14:02.632197+00:00 20000094.840510621667 20999999.999409697950 256000094.839916646481 1 60265.801430918 2023-11-17T19:14:03.631291+00:00 20000094.840847305954 20999999.999750029296 256000094.840593636036 1 60265.801442439 2023-11-17T19:14:04.626726+00:00 20000094.840628772974 21000000.000573806465 256000094.841198891401 1 60265.801454079 2023-11-17T19:14:05.632440+00:00 20000094.840512678027 20999999.999960184097 256000094.840469181538 1 60265.801465611 2023-11-17T19:14:06.628745+00:00 20000094.840800549835 20999999.999323382974 256000094.840120226145 1 60265.801477185 2023-11-17T19:14:07.628731+00:00 20000094.840554106981 21000000.000273060054 256000094.840823471546 1 60265.801488789 2023-11-17T19:14:08.631343+00:00 20000094.840679947287 21000000.000387366861 256000094.841063618660 1 60265.801500310 2023-11-17T19:14:09.626780+00:00 20000094.840629644692 20999999.999092288315 256000094.839718222618 1 60265.801511975 2023-11-17T19:14:10.634620+00:00 20000094.840641681105 20999999.999379858375 256000094.840017855167 1 60265.801523479 2023-11-17T19:14:11.628562+00:00 20000094.840635713190 21000000.000459875911 256000094.841091901064 1 60265.801535025 2023-11-17T19:14:12.626141+00:00 20000094.840503174812 20999999.999709304422 256000094.840208798647 1 60265.801546612 2023-11-17T19:14:13.627240+00:00 20000094.840518109500 20999999.999495193362 256000094.840009629726 1 60265.801558230 2023-11-17T19:14:14.631103+00:00 20000094.840842887759 21000000.000477034599 256000094.841316223145 1 60265.801569778 2023-11-17T19:14:15.628837+00:00 20000094.840655062348 21000000.000512022525 256000094.841163396835 1 60265.801581299 2023-11-17T19:14:16.624281+00:00 20000094.840616513044 20999999.999873828143 256000094.840486645699 1 60265.801592868 2023-11-17T19:14:17.623764+00:00 20000094.840566001832 21000000.000571679324 256000094.841133981943 1 60265.801604453 2023-11-17T19:14:18.624692+00:00 20000094.840735249221 21000000.000732216984 256000094.841463774443 1 60265.801616126 2023-11-17T19:14:19.633258+00:00 20000094.840462550521 20999999.999718423933 256000094.840177297592 1 60265.801627605 2023-11-17T19:14:20.625109+00:00 20000094.840713422745 20999999.999739494175 256000094.840449213982 1 60265.801639287 2023-11-17T19:14:21.634360+00:00 20000094.840813294053 21000000.000622045249 256000094.841431617737 1 60265.801650739 2023-11-17T19:14:22.623859+00:00 20000094.840520571917 20999999.999268792570 256000094.839785665274 1 60265.801662380 2023-11-17T19:14:23.629652+00:00 20000094.840865194798 20999999.998716045171 256000094.839577555656 1 60265.801673901 2023-11-17T19:14:24.625049+00:00 20000094.840529855341 20999999.999819815159 256000094.840345978737 1 60265.801685481 2023-11-17T19:14:25.625563+00:00 20000094.840563252568 21000000.000835712999 256000094.841395258904 1 60265.801697048 2023-11-17T19:14:26.624994+00:00 20000094.840516936034 20999999.999965455383 256000094.840478688478 1 60265.801708602 2023-11-17T19:14:27.623207+00:00 20000094.840759735554 20999999.999814867973 256000094.840570896864 1 60265.801720237 2023-11-17T19:14:28.628474+00:00 20000094.840394139290 21000000.000511970371 256000094.840902417898 1 60265.801731761 2023-11-17T19:14:29.624159+00:00 20000094.840773809701 21000000.000077437609 256000094.840847551823 1 60265.801743342 2023-11-17T19:14:30.624708+00:00 20000094.840743206441 20999999.999103091657 256000094.839842617512 1 60265.801754916 2023-11-17T19:14:31.624771+00:00 20000094.840526945889 21000000.000198800117 256000094.840722054243 1 60265.801766508 2023-11-17T19:14:32.626275+00:00 20000094.840749517083 21000000.000471677631 256000094.841217517853 1 60265.801778100 2023-11-17T19:14:33.627824+00:00 20000094.840572662652 20999999.999466970563 256000094.840035915375 1 60265.801789670 2023-11-17T19:14:34.627471+00:00 20000094.840484779328 20999999.999489385635 256000094.839970469475 1 60265.801801283 2023-11-17T19:14:35.630873+00:00 20000094.840760741383 21000000.000503808260 256000094.841260850430 1 60265.801812797 2023-11-17T19:14:36.625702+00:00 20000094.840760771185 20999999.999941673130 256000094.840698748827 1 60265.801824387 2023-11-17T19:14:37.627027+00:00 20000094.840688265860 20999999.999346673489 256000094.840031236410 1 60265.801835988 2023-11-17T19:14:38.629370+00:00 20000094.840635377914 21000000.000488914549 256000094.841120600700 1 60265.801847596 2023-11-17T19:14:39.632314+00:00 20000094.840745694935 21000000.000522673130 256000094.841264665127 1 60265.801859102 2023-11-17T19:14:40.626447+00:00 20000094.840593039989 20999999.999484952539 256000094.840074300766 1 60265.801870712 2023-11-17T19:14:41.629519+00:00 20000094.840940441936 20999999.999985307455 256000094.840922057629 1 60265.801882267 2023-11-17T19:14:42.627897+00:00 20000094.840509071946 21000000.000742431730 256000094.841247797012 1 60265.801893813 2023-11-17T19:14:43.625409+00:00 20000094.840636834502 20999999.999885231256 256000094.840518355370 1 60265.801905375 2023-11-17T19:14:44.624385+00:00 20000094.840634651482 20999999.999268736690 256000094.839899688959 1 60265.801917012 2023-11-17T19:14:45.629863+00:00 20000094.840680841357 21000000.000520370901 256000094.841197520494 1 60265.801928561 2023-11-17T19:14:46.627671+00:00 20000094.840656131506 21000000.000563882291 256000094.841216325760 1 60265.801940182 2023-11-17T19:14:47.631701+00:00 20000094.840369779617 20999999.999445155263 256000094.839811235666 1 60265.801951694 2023-11-17T19:14:48.626336+00:00 20000094.840950541198 21000000.000120799989 256000094.841067641973 1 60265.801963375 2023-11-17T19:14:49.635611+00:00 20000094.840715359896 21000000.001105841249 256000094.841817498207 1 60265.801974857 2023-11-17T19:14:50.627634+00:00 20000094.840805623680 21000000.000014267862 256000094.840816199780 1 60265.801986522 2023-11-17T19:14:51.635485+00:00 20000094.840445715934 20999999.999482017010 256000094.839924037457 1 60265.801997964 2023-11-17T19:14:52.624128+00:00 20000094.840812228620 21000000.000606339425 256000094.841414868832 1 60265.802009617 2023-11-17T19:14:53.630891+00:00 20000094.840617891401 21000000.000552043319 256000094.841166257858 1 60265.802021163 2023-11-17T19:14:54.628458+00:00 20000094.840593185276 20999999.999335214496 256000094.839924722910 1 60265.802032677 2023-11-17T19:14:55.623321+00:00 20000094.840718336403 20999999.999947179109 256000094.840661823750 1 60265.802044364 2023-11-17T19:14:56.633014+00:00 20000094.840698841959 21000000.000843491405 256000094.841538637877 1 60265.802055874 2023-11-17T19:14:57.627559+00:00 20000094.840585205704 20999999.999782383442 256000094.840363889933 1 60265.802067511 2023-11-17T19:14:58.632915+00:00 20000094.840687308460 20999999.999331403524 256000094.840015023947 1 60265.802079072 2023-11-17T19:14:59.631860+00:00 20000094.840902522206 21000000.000479020178 256000094.841377854347 1 60265.802090676 2023-11-17T19:15:00.634351+00:00 20000094.840436030179 21000000.000177767128 256000094.840610116720 1 60265.802102169 2023-11-17T19:15:01.627396+00:00 20000094.840676203370 20999999.999411161989 256000094.840083658695 1 60265.802113844 2023-11-17T19:15:02.636094+00:00 20000094.840835440904 21000000.000327419490 256000094.841159164906 1 60265.802125393 2023-11-17T19:15:03.633992+00:00 20000094.840735767037 21000000.000865530223 256000094.841597586870 1 60265.802137000 2023-11-17T19:15:04.636775+00:00 20000094.840581960976 20999999.999716937542 256000094.840295195580 1 60265.802148467 2023-11-17T19:15:05.627580+00:00 20000094.840618610382 20999999.999541394413 256000094.840156316757 1 60265.802160102 2023-11-17T19:15:06.632808+00:00 20000094.840721271932 21000000.000580720603 256000094.841298311949 1 60265.802171673 2023-11-17T19:15:07.632500+00:00 20000094.840620573610 21000000.000149060041 256000094.840765953064 1 60265.802183156 2023-11-17T19:15:08.624698+00:00 20000094.840854685754 20999999.999322701246 256000094.840173691511 1 60265.802194805 2023-11-17T19:15:09.631146+00:00 20000094.840664036572 21000000.000289145857 256000094.840949475765 1 60265.802206346 2023-11-17T19:15:10.628271+00:00 20000094.840737223625 21000000.000757962465 256000094.841491490602 1 60265.802217870 2023-11-17T19:15:11.623960+00:00 20000094.840307343751 20999999.999705355614 256000094.840009003878 1 60265.802229452 2023-11-17T19:15:12.624685+00:00 20000094.840647336096 20999999.999640867114 256000094.840284526348 1 60265.802241029 2023-11-17T19:15:13.624929+00:00 20000094.840751826763 21000000.000755172223 256000094.841503292322 1 60265.802252615 2023-11-17T19:15:14.625921+00:00 20000094.840750426054 20999999.999894741923 256000094.840641468763 1 60265.802264172 2023-11-17T19:15:15.624413+00:00 20000094.840585149825 20999999.999238144606 256000094.839819580317 1 60265.802275775 2023-11-17T19:15:16.626939+00:00 20000094.840530727059 21000000.000504646450 256000094.841031670570 1 60265.802287348 2023-11-17T19:15:17.626813+00:00 20000094.840699382126 21000000.000535629690 256000094.841231316328 1 60265.802298876 2023-11-17T19:15:18.622929+00:00 20000094.840609047562 20999999.999273370951 256000094.839878708124 1 60265.802310510 2023-11-17T19:15:19.628063+00:00 20000094.840928483754 20999999.999448496848 256000094.840373307467 1 60265.802322039 2023-11-17T19:15:20.624174+00:00 20000094.840633805841 21000000.000394027680 256000094.841024130583 1 60265.802333611 2023-11-17T19:15:21.623951+00:00 20000094.840716343373 20999999.999773513526 256000094.840486139059 1 60265.802345223 2023-11-17T19:15:22.627272+00:00 20000094.840621225536 20999999.999483454973 256000094.840101003647 1 60265.802356754 2023-11-17T19:15:23.623552+00:00 20000094.840632829815 21000000.000763874501 256000094.841392993927 1 60265.802368373 2023-11-17T19:15:24.627397+00:00 20000094.840670309961 21000000.000587854534 256000094.841254472733 1 60265.802379914 2023-11-17T19:15:25.624551+00:00 20000094.840830579400 20999999.999516807497 256000094.840343713760 1 60265.802391467 2023-11-17T19:15:26.622738+00:00 20000094.840697705746 20999999.999893672764 256000094.840587675571 1 60265.802403029 2023-11-17T19:15:27.621713+00:00 20000094.840423535556 21000000.000356886536 256000094.840776711702 1 60265.802414626 2023-11-17T19:15:28.623716+00:00 20000094.840948738158 20999999.999609403312 256000094.840554445982 1 60265.802426233 2023-11-17T19:15:29.626562+00:00 20000094.840574413538 20999999.999401871115 256000094.839972585440 1 60265.802437778 2023-11-17T19:15:30.624031+00:00 20000094.840567253530 21000000.000641599298 256000094.841205149889 1 60265.802449381 2023-11-17T19:15:31.626507+00:00 20000094.840794771910 21000000.000433169305 256000094.841224253178 1 60265.802461064 2023-11-17T19:15:32.635964+00:00 20000094.840669374913 20999999.999345995486 256000094.840011656284 1 60265.802472535 2023-11-17T19:15:33.627014+00:00 20000094.840623132885 20999999.999995209277 256000094.840614646673 1 60265.802484124 2023-11-17T19:15:34.628305+00:00 20000094.840779427439 21000000.000278696418 256000094.841054439545 1 60265.802495696 2023-11-17T19:15:35.628108+00:00 20000094.840509224683 20999999.999350581318 256000094.839856117964 1 60265.802507257 2023-11-17T19:15:36.626982+00:00 20000094.840608265251 20999999.999332766980 256000094.839937329292 1 60265.802518818 2023-11-17T19:15:37.625885+00:00 20000094.840683154762 21000000.000232249498 256000094.840911716223 1 60265.802530397 2023-11-17T19:15:38.626319+00:00 20000094.840792708099 20999999.999611012638 256000094.840400040150 1 60265.802542030 2023-11-17T19:15:39.631385+00:00 20000094.840958774090 20999999.998782671988 256000094.839737743139 1 60265.802553671 2023-11-17T19:15:40.637175+00:00 20000094.840649526566 20999999.999673962593 256000094.840319782495 1 60265.802565223 2023-11-17T19:15:41.635276+00:00 20000094.840526517481 21000000.000481192023 256000094.841004014015 1 60265.802576707 2023-11-17T19:15:42.627497+00:00 20000094.840588841587 20999999.999664526433 256000094.840249657631 1 60265.802588234 2023-11-17T19:15:43.623404+00:00 20000094.840502075851 20999999.999923281372 256000094.840421676636 1 60265.802599937 2023-11-17T19:15:44.634531+00:00 20000094.840683486313 21000000.000657241791 256000094.841337025166 1 60265.802611366 2023-11-17T19:15:45.622054+00:00 20000094.840699441731 20999999.999922141433 256000094.840617895126 1 60265.802623050 2023-11-17T19:15:46.631495+00:00 20000094.840593975037 20999999.999212622643 256000094.839802891016 1 60265.802634773 2023-11-17T19:15:47.644409+00:00 20000094.840937368572 21000000.000239480287 256000094.841173171997 1 60265.802646101 2023-11-17T19:15:48.623119+00:00 20000094.840613037348 21000000.000635754317 256000094.841245085001 1 60265.802657801 2023-11-17T19:15:49.634017+00:00 20000094.840617787093 20999999.999330002815 256000094.839944094419 1 60265.802669259 2023-11-17T19:15:50.623963+00:00 20000094.840662814677 20999999.999599821866 256000094.840258926153 1 60265.802680985 2023-11-17T19:15:51.637097+00:00 20000094.840753685683 21000000.000600215048 256000094.841350197792 1 60265.802692512 2023-11-17T19:15:52.633042+00:00 20000094.840549230576 20999999.999912537634 256000094.840458065271 1 60265.802704145 2023-11-17T19:15:53.638134+00:00 20000094.840706218034 20999999.999322373420 256000094.840024918318 1 60265.802715614 2023-11-17T19:15:54.629061+00:00 20000094.840706113726 21000000.000437628478 256000094.841140031815 1 60265.802727317 2023-11-17T19:15:55.640158+00:00 20000094.840627562255 21000000.000602934510 256000094.841226786375 1 60265.802738753 2023-11-17T19:15:56.628295+00:00 20000094.840540584177 20999999.999570157379 256000094.840107053518 1 60265.802750316 2023-11-17T19:15:57.627331+00:00 20000094.840682927519 20999999.999957542866 256000094.840636759996 1 60265.802761895 2023-11-17T19:15:58.627705+00:00 20000094.840567965060 21000000.000673606992 256000094.841237872839 1 60265.802773533 2023-11-17T19:15:59.633276+00:00 20000094.840488385409 20999999.999834556133 256000094.840319246054 1 60265.802785067 2023-11-17T19:16:00.629788+00:00 20000094.840719599277 20999999.999289736152 256000094.840005666018 1 60265.802796741 2023-11-17T19:16:01.638411+00:00 20000094.840482577682 21000000.000554274768 256000094.841033160686 1 60265.802808291 2023-11-17T19:16:02.636332+00:00 20000094.840693745762 21000000.000642403960 256000094.841332465410 1 60265.802819827 2023-11-17T19:16:03.633071+00:00 20000094.840797327459 20999999.999259959906 256000094.840053588152 1 60265.802831296 2023-11-17T19:16:04.623956+00:00 20000094.840591605753 20999999.999766945839 256000094.840354859829 1 60265.802842939 2023-11-17T19:16:05.629946+00:00 20000094.840514037758 21000000.000797718763 256000094.841308057308 1 60265.802854507 2023-11-17T19:16:06.629448+00:00 20000094.840619646013 20999999.999644100666 256000094.840260058641 1 60265.802866154 2023-11-17T19:16:07.635760+00:00 20000094.840651772916 20999999.999453976750 256000094.840102046728 1 60265.802877594 2023-11-17T19:16:08.624110+00:00 20000094.840820554644 21000000.000332023948 256000094.841148883104 1 60265.802889253 2023-11-17T19:16:09.631435+00:00 20000094.840512849391 21000000.000087279826 256000094.840596437454 1 60265.802900897 2023-11-17T19:16:10.637492+00:00 20000094.840546239167 20999999.999132648110 256000094.839675188065 1 60265.802912417 2023-11-17T19:16:11.632802+00:00 20000094.840722456574 21000000.000031255186 256000094.840750038624 1 60265.802923927 2023-11-17T19:16:12.627313+00:00 20000094.840703077614 21000000.000592783093 256000094.841292142868 1 60265.802935510 2023-11-17T19:16:13.628109+00:00 20000094.840658448637 20999999.999632831663 256000094.840287595987 1 60265.802947050 2023-11-17T19:16:14.625094+00:00 20000094.840744357556 20999999.999702751637 256000094.840443402529 1 60265.802958719 2023-11-17T19:16:15.633312+00:00 20000094.840632218868 21000000.000885829329 256000094.841514378786 1 60265.802970345 2023-11-17T19:16:16.637839+00:00 20000094.840878833085 21000000.000641893595 256000094.841517031193 1 60265.802981744 2023-11-17T19:16:17.622652+00:00 20000094.840574357659 20999999.999830827117 256000094.840401500463 1 60265.802993348 2023-11-17T19:16:18.625241+00:00 20000094.840685933828 20999999.999657317996 256000094.840339571238 1 60265.803005010 2023-11-17T19:16:19.632894+00:00 20000094.840697504580 21000000.000265378505 256000094.840959191322 1 60265.803016523 2023-11-17T19:16:20.627614+00:00 20000094.840692956001 20999999.999523531646 256000094.840212792158 1 60265.803028108 2023-11-17T19:16:21.628489+00:00 20000094.840562969446 20999999.999718423933 256000094.840277701616 1 60265.803039666 2023-11-17T19:16:22.627139+00:00 20000094.840717833489 21000000.000615485013 256000094.841329604387 1 60265.803051193 2023-11-17T19:16:23.623058+00:00 20000094.840760730207 20999999.999917976558 256000094.840675026178 1 60265.803062804 2023-11-17T19:16:24.626220+00:00 20000094.840524721891 20999999.999273940921 256000094.839794993401 1 60265.803074388 2023-11-17T19:16:25.627127+00:00 20000094.840657938272 21000000.000388942659 256000094.841043204069 1 60265.803085986 2023-11-17T19:16:26.629164+00:00 20000094.840488068759 21000000.000745646656 256000094.841230034828 1 60265.803097533 2023-11-17T19:16:27.626871+00:00 20000094.840751890093 20999999.999417848885 256000094.840166032314 1 60265.803109106 2023-11-17T19:16:28.626757+00:00 20000094.840630266815 20999999.999788850546 256000094.840415418148 1 60265.803120668 2023-11-17T19:16:29.625702+00:00 20000094.840833794326 21000000.000501535833 256000094.841331630945 1 60265.803132220 2023-11-17T19:16:30.623823+00:00 20000094.840407688171 20999999.999637734145 256000094.840041726828 1 60265.803143797 2023-11-17T19:16:31.624030+00:00 20000094.840800613165 20999999.999088138342 256000094.839885056019 1 60265.803155389 2023-11-17T19:16:32.625634+00:00 20000094.840640075505 21000000.000403955579 256000094.841040313244 1 60265.803166971 2023-11-17T19:16:33.626299+00:00 20000094.840714871883 21000000.000445213169 256000094.841156393290 1 60265.803178530 2023-11-17T19:16:34.624983+00:00 20000094.840884830803 20999999.999420430511 256000094.840301573277 1 60265.803190135 2023-11-17T19:16:35.627656+00:00 20000094.840721875429 21000000.000081237406 256000094.840799421072 1 60265.803201761 2023-11-17T19:16:36.632159+00:00 20000094.840827923268 21000000.001041546464 256000094.841865748167 1 60265.803213335 2023-11-17T19:16:37.632110+00:00 20000094.840697657317 21000000.000232737511 256000094.840926676989 1 60265.803224829 2023-11-17T19:16:38.625188+00:00 20000094.840438853949 20999999.999966040254 256000094.840401172638 1 60265.803236509 2023-11-17T19:16:39.634380+00:00 20000094.840880934149 21000000.000994417816 256000094.841871649027 1 60265.803247962 2023-11-17T19:16:40.623934+00:00 20000094.840727880597 21000000.000834599137 256000094.841558754444 1 60265.803259543 2023-11-17T19:16:41.624533+00:00 20000094.840649649501 20999999.999983754009 256000094.840629696846 1 60265.803271111 2023-11-17T19:16:42.623982+00:00 20000094.840561073273 21000000.000219043344 256000094.840776413679 1 60265.803282765 2023-11-17T19:16:43.630895+00:00 20000094.840693451464 21000000.000247672200 256000094.840937405825 1 60265.803294280 2023-11-17T19:16:44.625738+00:00 20000094.840793289244 20999999.998434886336 256000094.839224487543 1 60265.803305941 2023-11-17T19:16:45.633319+00:00 20000094.840581227094 20999999.998633544892 256000094.839211076498 1 60265.803317472 2023-11-17T19:16:46.629586+00:00 20000094.840797800571 20999999.999673217535 256000094.840467333794 1 60265.803329082 2023-11-17T19:16:47.632657+00:00 20000094.840839587152 21000000.000485993922 256000094.841321885586 1 60265.803340605 2023-11-17T19:16:48.628327+00:00 20000094.840494599193 20999999.999831877649 256000094.840322792530 1 60265.803352193 2023-11-17T19:16:49.629504+00:00 20000094.840695772320 21000000.000793818384 256000094.841485887766 1 60265.803363783 2023-11-17T19:16:50.630894+00:00 20000094.840715534985 21000000.001104772091 256000094.841816604137 1 60265.803375277 2023-11-17T19:16:51.623903+00:00 20000094.840717352927 20999999.999902740121 256000094.840616375208 1 60265.803386874 2023-11-17T19:16:52.625856+00:00 20000094.840682327747 21000000.000051680952 256000094.840730309486 1 60265.803398451 2023-11-17T19:16:53.626167+00:00 20000094.840390894562 21000000.000822935253 256000094.841210126877 1 60265.803410095 2023-11-17T19:16:54.632233+00:00 20000094.840892009437 20999999.999983008951 256000094.840871334076 1 60265.803421577 2023-11-17T19:16:55.624269+00:00 20000094.840493790805 20999999.999072507024 256000094.839562594891 1 60265.803433279 2023-11-17T19:16:56.635310+00:00 20000094.840905055404 21000000.000124789774 256000094.841026127338 1 60265.803444739 2023-11-17T19:16:57.625439+00:00 20000094.840557981282 21000000.000523116440 256000094.841077417135 1 60265.803456351 2023-11-17T19:16:58.628706+00:00 20000094.840773679316 20999999.999511223286 256000094.840281188488 1 60265.803467903 2023-11-17T19:16:59.626843+00:00 20000094.840641289949 20999999.999854661524 256000094.840492248535 1 60265.803479511 2023-11-17T19:17:00.629777+00:00 20000094.840640176088 21000000.000808935612 256000094.841445416212 1 60265.803491546 2023-11-17T19:17:01.669603+00:00 20000094.840588700026 20999999.999938003719 256000094.840523004532 1 60265.803502631 2023-11-17T19:17:02.627355+00:00 20000094.840585310012 20999999.999248232692 256000094.839829862118 1 60265.803514312 2023-11-17T19:17:03.636532+00:00 20000094.840691957623 21000000.000386383384 256000094.841074645519 1 60265.803525772 2023-11-17T19:17:04.626729+00:00 20000094.840689923614 21000000.000235717744 256000094.840921938419 1 60265.803537305 2023-11-17T19:17:05.623201+00:00 20000094.840639628470 20999999.999367274344 256000094.840003192425 1 60265.803548947 2023-11-17T19:17:06.629011+00:00 20000094.840716961771 20999999.999673493207 256000094.840386748314 1 60265.803560518 2023-11-17T19:17:07.628746+00:00 20000094.840707831085 21000000.001040190458 256000094.841744333506 1 60265.803572049 2023-11-17T19:17:08.625063+00:00 20000094.840762738138 21000000.000031623989 256000094.840790659189 1 60265.803583613 2023-11-17T19:17:09.624176+00:00 20000094.840660754591 20999999.999486256391 256000094.840143322945 1 60265.803595186 2023-11-17T19:17:10.624040+00:00 20000094.840876679868 21000000.000127028674 256000094.840999990702 1 60265.803606759 2023-11-17T19:17:11.623988+00:00 20000094.840595636517 20999999.999823343009 256000094.840415269136 1 60265.803618338 2023-11-17T19:17:12.624453+00:00 20000094.840478356928 20999999.998573444784 256000094.839048117399 1 60265.803629998 2023-11-17T19:17:13.631848+00:00 20000094.840683374554 20999999.999384012073 256000094.840063691139 1 60265.803641459 2023-11-17T19:17:14.622025+00:00 20000094.840485777706 21000000.000294290483 256000094.840776383877 1 60265.803653071 2023-11-17T19:17:15.625290+00:00 20000094.840599223971 20999999.999772794545 256000094.840368330479 1 60265.803664717 2023-11-17T19:17:16.631594+00:00 20000094.840563654900 20999999.999533083290 256000094.840093046427 1 60265.803676296 2023-11-17T19:17:17.631925+00:00 20000094.840835556388 21000000.000451609492 256000094.841283500195 1 60265.803687773 2023-11-17T19:17:18.623554+00:00 20000094.840614683926 21000000.000206679106 256000094.840817660093 1 60265.803699417 2023-11-17T19:17:19.629579+00:00 20000094.840489890426 20999999.999599236995 256000094.840085446835 1 60265.803710924 2023-11-17T19:17:20.623800+00:00 20000094.840794119984 21000000.000361237675 256000094.841151654720 1 60265.803722538 2023-11-17T19:17:21.627300+00:00 20000094.840865194798 21000000.000708036125 256000094.841569542885 1 60265.803734072 2023-11-17T19:17:22.623842+00:00 20000094.840896397829 20999999.999543320388 256000094.840436011553 1 60265.803745686 2023-11-17T19:17:23.627226+00:00 20000094.840488977730 20999999.999517221004 256000094.840002506971 1 60265.803757378 2023-11-17T19:17:24.637504+00:00 20000094.840542912483 21000000.000676814467 256000094.841216027737 1 60265.803768838 2023-11-17T19:17:25.627601+00:00 20000094.840829249471 20999999.999832831323 256000094.840658396482 1 60265.803780465 2023-11-17T19:17:26.632164+00:00 20000094.840535569936 20999999.999022599310 256000094.839554488659 1 60265.803792077 2023-11-17T19:17:27.635420+00:00 20000094.840676367283 21000000.000201195478 256000094.840873867273 1 60265.803803551 2023-11-17T19:17:28.626791+00:00 20000094.840578943491 21000000.000668648630 256000094.841243892908 1 60265.803815208 2023-11-17T19:17:29.633968+00:00 20000094.840744357556 20999999.999450430274 256000094.840191096067 1 60265.803826810 2023-11-17T19:17:30.636354+00:00 20000094.840818185359 20999999.999653477222 256000094.840467989445 1 60265.803838268 2023-11-17T19:17:31.626357+00:00 20000094.840673293918 21000000.000889610499 256000094.841559201479 1 60265.803849848 2023-11-17T19:17:32.626818+00:00 20000094.840698007494 21000000.000091928989 256000094.840786248446 1 60265.803861479 2023-11-17T19:17:33.631828+00:00 20000094.840633165091 20999999.999237362295 256000094.839866816998 1 60265.803873050 2023-11-17T19:17:34.631476+00:00 20000094.840618655086 21000000.000234052539 256000094.840849041939 1 60265.803884749 2023-11-17T19:17:35.642361+00:00 20000094.840793102980 21000000.000566400588 256000094.841355800629 1 60265.803896116 2023-11-17T19:17:36.624407+00:00 20000094.840582791716 20999999.999649770558 256000094.840228855610 1 60265.803907708 2023-11-17T19:17:37.625983+00:00 20000094.840515494347 21000000.000003550202 256000094.840515345335 1 60265.803919326 2023-11-17T19:17:38.629759+00:00 20000094.840898338705 21000000.000701762736 256000094.841596394777 1 60265.803930836 2023-11-17T19:17:39.624268+00:00 20000094.840451680124 20999999.999623969197 256000094.840071946383 1 60265.803942387 2023-11-17T19:17:40.622239+00:00 20000094.840691648424 20999999.999315228313 256000094.840003192425 1 60265.803953994 2023-11-17T19:17:41.625075+00:00 20000094.840844929218 21000000.000338204205 256000094.841179430485 1 60265.803965574 2023-11-17T19:17:42.625618+00:00 20000094.840634059161 21000000.000560980290 256000094.841191321611 1 60265.803977132 2023-11-17T19:17:43.624243+00:00 20000094.840607285500 21000000.000036545098 256000094.840640127659 1 60265.803988749 2023-11-17T19:17:44.627944+00:00 20000094.840955100954 21000000.000893715769 256000094.841845124960 1 60265.804000251 2023-11-17T19:17:45.621710+00:00 20000094.840719293803 21000000.001291066408 256000094.842006653547 1 60265.804011913 2023-11-17T19:17:46.629319+00:00 20000094.840700536966 21000000.000195026398 256000094.840891867876 1 60265.804023465 2023-11-17T19:17:47.627341+00:00 20000094.840727049857 20999999.999691724777 256000094.840415090322 1 60265.804035095 2023-11-17T19:17:48.632149+00:00 20000094.840596467257 21000000.000530354679 256000094.841123133898 1 60265.804046575 2023-11-17T19:17:49.624074+00:00 20000094.840544860810 21000000.000247374177 256000094.840788513422 1 60265.804058169 2023-11-17T19:17:50.625796+00:00 20000094.840891078115 20999999.999151661992 256000094.840039014816 1 60265.804069775 2023-11-17T19:17:51.628554+00:00 20000094.840553179383 21000000.000090464950 256000094.840639948845 1 60265.804081310 2023-11-17T19:17:52.625180+00:00 20000094.840649105608 21000000.000656034797 256000094.841301441193 1 60265.804092897 2023-11-17T19:17:53.626259+00:00 20000094.840632971376 20999999.999380186200 256000094.840009450912 1 60265.804104515 2023-11-17T19:17:54.630140+00:00 20000094.840745892376 20999999.998938228935 256000094.839680433273 1 60265.804116039 2023-11-17T19:17:55.625736+00:00 20000094.840630307794 20999999.999815657735 256000094.840442240238 1 60265.804127592 2023-11-17T19:17:56.623929+00:00 20000094.840566985309 20999999.999603256583 256000094.840166568756 1 60265.804139213 2023-11-17T19:17:57.628015+00:00 20000094.840690255165 20999999.998777594417 256000094.839464157820 1 60265.804150747 2023-11-17T19:17:58.624533+00:00 20000094.840584184974 21000000.000151287764 256000094.840731769800 1 60265.804162348 2023-11-17T19:17:59.626893+00:00 20000094.840600170195 21000000.000798560679 256000094.841395020485 1 60265.804173996 2023-11-17T19:18:00.633277+00:00 20000094.840688426048 20999999.999582227319 256000094.840266972780 1 60265.804185940 2023-11-17T19:18:01.665229+00:00 20000094.840743392706 20999999.999445464462 256000094.840185165405 1 60265.804197100 2023-11-17T19:18:02.629438+00:00 20000094.840747632086 21000000.000532697886 256000094.841276615858 1 60265.804208830 2023-11-17T19:18:03.642914+00:00 20000094.840621989220 20999999.999918404967 256000094.840536683798 1 60265.804220179 2023-11-17T19:18:04.623419+00:00 20000094.840617857873 20999999.999334130436 256000094.839948296547 1 60265.804231785 2023-11-17T19:18:05.626240+00:00 20000094.840715236962 21000000.000320065767 256000094.841031610966 1 60265.804243322 2023-11-17T19:18:06.623068+00:00 20000094.840852163732 21000000.000411264598 256000094.841259747744 1 60265.804254945 2023-11-17T19:18:07.627247+00:00 20000094.840617574751 20999999.999390095472 256000094.840003967285 1 60265.804266525 2023-11-17T19:18:08.627779+00:00 20000094.840697873384 20999999.999944955111 256000094.840639144182 1 60265.804278157 2023-11-17T19:18:09.632745+00:00 20000094.840775102377 21000000.001114707440 256000094.841886103153 1 60265.804289679 2023-11-17T19:18:10.628235+00:00 20000094.840677127242 21000000.000669725239 256000094.841343164444 1 60265.804301175 2023-11-17T19:18:11.621528+00:00 20000094.840474557132 20999999.999896213412 256000094.840367078781 1 60265.804312822 2023-11-17T19:18:12.627818+00:00 20000094.840755637735 21000000.000368751585 256000094.841120690107 1 60265.804324369 2023-11-17T19:18:13.625513+00:00 20000094.840778339654 20999999.999943163246 256000094.840717822313 1 60265.804335957 2023-11-17T19:18:14.626694+00:00 20000094.840678069741 20999999.999202713370 256000094.839877098799 1 60265.804347503 2023-11-17T19:18:15.624284+00:00 20000094.840661350638 20999999.999460183084 256000094.840117841959 1 60265.804359073 2023-11-17T19:18:16.623933+00:00 20000094.840620405972 20999999.999980889261 256000094.840597599745 1 60265.804370653 2023-11-17T19:18:17.624407+00:00 20000094.840898051858 20999999.999628350139 256000094.840522706509 1 60265.804382200 2023-11-17T19:18:18.622107+00:00 20000094.840486876667 20999999.999444905668 256000094.839928090572 1 60265.804393795 2023-11-17T19:18:19.623894+00:00 20000094.840764891356 21000000.000701554120 256000094.841462731361 1 60265.804405403 2023-11-17T19:18:20.626869+00:00 20000094.840733636171 21000000.000419609249 256000094.841149568558 1 60265.804416937 2023-11-17T19:18:21.623393+00:00 20000094.840642929077 20999999.999446038157 256000094.840085268021 1 60265.804428554 2023-11-17T19:18:22.627059+00:00 20000094.840725295246 21000000.000044200569 256000094.840765804052 1 60265.804440161 2023-11-17T19:18:23.629928+00:00 20000094.840684622526 21000000.000613786280 256000094.841294705868 1 60265.804451742 2023-11-17T19:18:24.630488+00:00 20000094.840521652251 20999999.999597072601 256000094.840115040541 1 60265.804463278 2023-11-17T19:18:25.627188+00:00 20000094.840773101896 20999999.999494224787 256000094.840263634920 1 60265.804474811 2023-11-17T19:18:26.623688+00:00 20000094.840683132410 21000000.000536583364 256000094.841216027737 1 60265.804486414 2023-11-17T19:18:27.626207+00:00 20000094.840701635927 21000000.000350989401 256000094.841048926115 1 60265.804498021 2023-11-17T19:18:28.629030+00:00 20000094.840592913330 20999999.999656263739 256000094.840245485306 1 60265.804509605 2023-11-17T19:18:29.629921+00:00 20000094.840546555817 21000000.000175878406 256000094.840718746185 1 60265.804521203 2023-11-17T19:18:30.631933+00:00 20000094.840705428272 21000000.000922765583 256000094.841624498367 1 60265.804532721 2023-11-17T19:18:31.627091+00:00 20000094.840644914657 20999999.999995548278 256000094.840636789799 1 60265.804544304 2023-11-17T19:18:32.627910+00:00 20000094.840840358287 21000000.000238880515 256000094.841075569391 1 60265.804555873 2023-11-17T19:18:33.627460+00:00 20000094.840558167547 21000000.001185961068 256000094.841740429401 1 60265.804567414 2023-11-17T19:18:34.624556+00:00 20000094.840803928673 21000000.000031311065 256000094.840831547976 1 60265.804578990 2023-11-17T19:18:35.624711+00:00 20000094.840573832393 20999999.999079953879 256000094.839650094509 1 60265.804590624 2023-11-17T19:18:36.629879+00:00 20000094.840940833092 21000000.000326767564 256000094.841263890266 1 60265.804602151 2023-11-17T19:18:37.625829+00:00 20000094.840426377952 21000000.000902950764 256000094.841325640678 1 60265.804613713 2023-11-17T19:18:38.624830+00:00 20000094.840648010373 20999999.999707393348 256000094.840351700783 1 60265.804625310 2023-11-17T19:18:39.626774+00:00 20000094.840759925544 20999999.999631382525 256000094.840387612581 1 60265.804636843 2023-11-17T19:18:40.623246+00:00 20000094.840695928782 21000000.000445287675 256000094.841137498617 1 60265.804648470 2023-11-17T19:18:41.627841+00:00 20000094.840801972896 20999999.999898806214 256000094.840697079897 1 60265.804659993 2023-11-17T19:18:42.623377+00:00 20000094.840430144221 20999999.999239251018 256000094.839665710926 1 60265.804671562 2023-11-17T19:18:43.622997+00:00 20000094.840810004622 20999999.999970093369 256000094.840776383877 1 60265.804683246 2023-11-17T19:18:44.632458+00:00 20000094.840684447438 21000000.000611115247 256000094.841291874647 1 60265.804694756 2023-11-17T19:18:45.626964+00:00 20000094.840818855911 20999999.999251075089 256000094.840066224337 1 60265.804706381 2023-11-17T19:18:46.631339+00:00 20000094.840607587248 20999999.999547995627 256000094.840151876211 1 60265.804717931 2023-11-17T19:18:47.629211+00:00 20000094.840576995164 21000000.000319633633 256000094.840892940760 1 60265.804729448 2023-11-17T19:18:48.624279+00:00 20000094.840461451560 20999999.999565239996 256000094.840023010969 1 60265.804741148 2023-11-17T19:18:49.635204+00:00 20000094.840665921569 20999999.999300140887 256000094.839962363243 1 60265.804752699 2023-11-17T19:18:50.633222+00:00 20000094.840458571911 21000000.000518996269 256000094.840973883867 1 60265.804764227 2023-11-17T19:18:51.629241+00:00 20000094.840847827494 21000000.000554792583 256000094.841398924589 1 60265.804775822 2023-11-17T19:18:52.631055+00:00 20000094.840749673545 20999999.999981090426 256000094.840727090836 1 60265.804787352 2023-11-17T19:18:53.627168+00:00 20000094.840825803578 21000000.000623490661 256000094.841445595026 1 60265.804798886 2023-11-17T19:18:54.623755+00:00 20000094.840438071638 21000000.000833764672 256000094.841268122196 1 60265.804810520 2023-11-17T19:18:55.628949+00:00 20000094.840654149652 20999999.999725203961 256000094.840375661850 1 60265.804822131 2023-11-17T19:18:56.632109+00:00 20000094.840697634965 20999999.999335277826 256000094.840029239655 1 60265.804833622 2023-11-17T19:18:57.624938+00:00 20000094.840694937855 21000000.000332195312 256000094.841023445129 1 60265.804845254 2023-11-17T19:18:58.629940+00:00 20000094.840565536171 21000000.000381141901 256000094.840942978859 1 60265.804856843 2023-11-17T19:18:59.631253+00:00 20000094.840603414923 20999999.999257236719 256000094.839856952429 1 60265.804868418 2023-11-17T19:19:00.631300+00:00 20000094.840584788471 21000000.000047333539 256000094.840628415346 1 60265.804880773 2023-11-17T19:19:01.698742+00:00 20000094.840767536312 21000000.000894617289 256000094.841658443213 1 60265.804891532 2023-11-17T19:19:02.628375+00:00 20000094.840779699385 20999999.999718844891 256000094.840494841337 1 60265.804903049 2023-11-17T19:19:03.623451+00:00 20000094.840595461428 20999999.999535381794 256000094.840127140284 1 60265.804914622 2023-11-17T19:19:04.623355+00:00 20000094.840648584068 21000000.000743851066 256000094.841388761997 1 60265.804926192 2023-11-17T19:19:05.623026+00:00 20000094.840506136417 21000000.000279974192 256000094.840782403946 1 60265.804937796 2023-11-17T19:19:06.625587+00:00 20000094.840857375413 20999999.999330427498 256000094.840184122324 1 60265.804949344 2023-11-17T19:19:07.623357+00:00 20000094.840589080006 20999999.999893881381 256000094.840479254723 1 60265.804960932 2023-11-17T19:19:08.624502+00:00 20000094.840638041496 20999999.999746449292 256000094.840380787849 1 60265.804972513 2023-11-17T19:19:09.625140+00:00 20000094.840662278235 20999999.998818159103 256000094.839476734400 1 60265.804984099 2023-11-17T19:19:10.626149+00:00 20000094.840971991420 20999999.999253183603 256000094.840221464634 1 60265.804995720 2023-11-17T19:19:11.630242+00:00 20000094.840553954244 21000000.000379670411 256000094.840929925442 1 60265.805007275 2023-11-17T19:19:12.628554+00:00 20000094.840545929968 20999999.999928865582 256000094.840471088886 1 60265.805018919 2023-11-17T19:19:13.634610+00:00 20000094.840656679124 20999999.999141618609 256000094.839794605970 1 60265.805030385 2023-11-17T19:19:14.625317+00:00 20000094.840646892786 21000000.000313114375 256000094.840956300497 1 60265.805042035 2023-11-17T19:19:15.631825+00:00 20000094.840608917177 21000000.000615611672 256000094.841220825911 1 60265.805053580 2023-11-17T19:19:16.629317+00:00 20000094.840561382473 20999999.999288916588 256000094.839846611023 1 60265.805065103 2023-11-17T19:19:17.624866+00:00 20000094.840703517199 20999999.999580968171 256000094.840280801058 1 60265.805076742 2023-11-17T19:19:18.630484+00:00 20000094.840645626187 21000000.000810004771 256000094.841451942921 1 60265.805088311 2023-11-17T19:19:19.630117+00:00 20000094.840607423335 21000000.000337500125 256000094.840941250324 1 60265.805099858 2023-11-17T19:19:20.627712+00:00 20000094.840844754130 20999999.999951303005 256000094.840792357922 1 60265.805111531 2023-11-17T19:19:21.636281+00:00 20000094.840746536851 21000000.001041222364 256000094.841784060001 1 60265.805123113 2023-11-17T19:19:22.636960+00:00 20000094.840603426099 21000000.000707779080 256000094.841307520866 1 60265.805134630 2023-11-17T19:19:23.632021+00:00 20000094.840681746602 20999999.999564435333 256000094.840242505074 1 60265.805146113 2023-11-17T19:19:24.624187+00:00 20000094.840462621301 20999999.999711573124 256000094.840170502663 1 60265.805157754 2023-11-17T19:19:25.629902+00:00 20000094.840998396277 21000000.000562351197 256000094.841557025909 1 60265.805169336 2023-11-17T19:19:26.630627+00:00 20000094.840715982020 20999999.999416030943 256000094.840128302574 1 60265.805180856 2023-11-17T19:19:27.625913+00:00 20000094.840628467500 20999999.999074343592 256000094.839699119329 1 60265.805192412 2023-11-17T19:19:28.624427+00:00 20000094.840622846037 21000000.000108178705 256000094.840727329254 1 60265.805204083 2023-11-17T19:19:29.632740+00:00 20000094.840758204460 21000000.000109501183 256000094.840864002705 1 60265.805215645 2023-11-17T19:19:30.631729+00:00 20000094.840551417321 20999999.999223869294 256000094.839771568775 1 60265.805227386 2023-11-17T19:19:31.646133+00:00 20000094.840605128556 21000000.000552956015 256000094.841154396534 1 60265.805238823 2023-11-17T19:19:32.634322+00:00 20000094.840772766620 21000000.001239679754 256000094.842008769512 1 60265.805250360 2023-11-17T19:19:33.631119+00:00 20000094.840728603303 20999999.999947294593 256000094.840672224760 1 60265.805261906 2023-11-17T19:19:34.628711+00:00 20000094.840654399246 20999999.999659523368 256000094.840310245752 1 60265.805273480 2023-11-17T19:19:35.628635+00:00 20000094.840457696468 21000000.000803355128 256000094.841257363558 1 60265.805285068 2023-11-17T19:19:36.629842+00:00 20000094.840883817524 21000000.000221144408 256000094.841101258993 1 60265.805296583 2023-11-17T19:19:37.624776+00:00 20000094.840700048953 20999999.999421257526 256000094.840117633343 1 60265.805308139 2023-11-17T19:19:38.623258+00:00 20000094.840526182204 21000000.000058721751 256000094.840581208467 1 60265.805319875 2023-11-17T19:19:39.637189+00:00 20000094.840864017606 21000000.000962954015 256000094.841823279858 1 60265.805331281 2023-11-17T19:19:40.622658+00:00 20000094.840649042279 20999999.999128550291 256000094.839773893356 1 60265.805342924 2023-11-17T19:19:41.628669+00:00 20000094.840560521930 20999999.998607411981 256000094.839164227247 1 60265.805354539 2023-11-17T19:19:42.632169+00:00 20000094.840618424118 21000000.000406585634 256000094.841021329165 1 60265.805366197 2023-11-17T19:19:43.639400+00:00 20000094.840643119067 21000000.000218641013 256000094.840858042240 1 60265.805377663 2023-11-17T19:19:44.630090+00:00 20000094.840665344149 20999999.999362498522 256000094.840024143457 1 60265.805389242 2023-11-17T19:19:45.630481+00:00 20000094.840692557395 21000000.000028103590 256000094.840716958046 1 60265.805400792 2023-11-17T19:19:46.628370+00:00 20000094.840640384704 21000000.000527482480 256000094.841164171696 1 60265.805412329 2023-11-17T19:19:47.625263+00:00 20000094.840721298009 20999999.999319642782 256000094.840037256479 1 60265.805423998 2023-11-17T19:19:48.633468+00:00 20000094.840730406344 20999999.999690677971 256000094.840417385101 1 60265.805435621 2023-11-17T19:19:49.637639+00:00 20000094.840684164315 21000000.000550508499 256000094.841230988503 1 60265.805447128 2023-11-17T19:19:50.631842+00:00 20000094.840593177825 20999999.999925665557 256000094.840515166521 1 60265.805458730 2023-11-17T19:19:51.634251+00:00 20000094.840744122863 20999999.999421827495 256000094.840162277222 1 60265.805470271 2023-11-17T19:19:52.631435+00:00 20000094.840759795159 21000000.000477522612 256000094.841233611107 1 60265.805481810 2023-11-17T19:19:53.628417+00:00 20000094.840712185949 21000000.000482436270 256000094.841190934181 1 60265.805493333 2023-11-17T19:19:54.624019+00:00 20000094.840502984822 20999999.999675933272 256000094.840175211430 1 60265.805504912 2023-11-17T19:19:55.624384+00:00 20000094.840609993786 20999999.999754019082 256000094.840360313654 1 60265.805516542 2023-11-17T19:19:56.629233+00:00 20000094.840706516057 21000000.000687498599 256000094.841390341520 1 60265.805528060 2023-11-17T19:19:57.624396+00:00 20000094.840769421309 21000000.000247608870 256000094.841013312340 1 60265.805539613 2023-11-17T19:19:58.622564+00:00 20000094.840529896319 21000000.000066414475 256000094.840592592955 1 60265.805551286 2023-11-17T19:19:59.631106+00:00 20000094.840488426387 21000000.000531062484 256000094.841015815735 1 60265.805562765 2023-11-17T19:20:00.622949+00:00 20000094.840816404670 21000000.000255029649 256000094.841067731380 1 60265.805574386 2023-11-17T19:20:01.626972+00:00 20000094.840404585004 20999999.999270401895 256000094.839671313763 1 60265.805586196 2023-11-17T19:20:02.647323+00:00 20000094.840750016272 20999999.999862626195 256000094.840608924627 1 60265.805597696 2023-11-17T19:20:03.640931+00:00 20000094.840765357018 21000000.001089822501 256000094.841851472855 1 60265.805609143 2023-11-17T19:20:04.629978+00:00 20000094.840788256377 20999999.999708645046 256000094.840493202209 1 60265.805620717 2023-11-17T19:20:05.629942+00:00 20000094.840822763741 20999999.999550081789 256000094.840369135141 1 60265.805632268 2023-11-17T19:20:06.627929+00:00 20000094.840587228537 21000000.000466004014 256000094.841049522161 1 60265.805643836 2023-11-17T19:20:07.627443+00:00 20000094.840652126819 21000000.000613447279 256000094.841261893511 1 60265.805655401 2023-11-17T19:20:08.626652+00:00 20000094.840738862753 20999999.999593492597 256000094.840328663588 1 60265.805666976 2023-11-17T19:20:09.626733+00:00 20000094.840795893222 21000000.000212382525 256000094.841004580259 1 60265.805678571 2023-11-17T19:20:10.628494+00:00 20000094.840506512672 21000000.000927601010 256000094.841430425644 1 60265.805690241 2023-11-17T19:20:11.636825+00:00 20000094.840810250491 20999999.999583698809 256000094.840390235186 1 60265.805701699 2023-11-17T19:20:12.626751+00:00 20000094.840797957033 20999999.999387029558 256000094.840181291103 1 60265.805713273 2023-11-17T19:20:13.626801+00:00 20000094.840560920537 21000000.000401284546 256000094.840958505869 1 60265.805724808 2023-11-17T19:20:14.623432+00:00 20000094.840608336031 20999999.999661140144 256000094.840265780687 1 60265.805736384 2023-11-17T19:20:15.623554+00:00 20000094.840604547411 20999999.998706150800 256000094.839307010174 1 60265.805748079 2023-11-17T19:20:16.634016+00:00 20000094.840549517423 20999999.999581295997 256000094.840127140284 1 60265.805759568 2023-11-17T19:20:17.626697+00:00 20000094.840603295714 21000000.000179156661 256000094.840778768063 1 60265.805771140 2023-11-17T19:20:18.626506+00:00 20000094.840795464814 20999999.999158360064 256000094.839950114489 1 60265.805782727 2023-11-17T19:20:19.627560+00:00 20000094.840761918575 20999999.999874044210 256000094.840632289648 1 60265.805794303 2023-11-17T19:20:20.627754+00:00 20000094.840643633157 21000000.001207698137 256000094.841847658157 1 60265.805805892 2023-11-17T19:20:21.629050+00:00 20000094.840504441410 21000000.000536054373 256000094.841036796570 1 60265.805817454 2023-11-17T19:20:22.628044+00:00 20000094.840749811381 20999999.999661050737 256000094.840407162905 1 60265.805828987 2023-11-17T19:20:23.624455+00:00 20000094.840801883489 21000000.000436320901 256000094.841234505177 1 60265.805840545 2023-11-17T19:20:24.623093+00:00 20000094.840550985187 21000000.000714074820 256000094.841261357069 1 60265.805852133 2023-11-17T19:20:25.624271+00:00 20000094.840700596571 20999999.999504614621 256000094.840201526880 1 60265.805863717 2023-11-17T19:20:26.625139+00:00 20000094.840529724956 20999999.999503057450 256000094.840029060841 1 60265.805875254 2023-11-17T19:20:27.621939+00:00 20000094.840664025396 21000000.000345826149 256000094.841006159782 1 60265.805886840 2023-11-17T19:20:28.623006+00:00 20000094.840772654861 20999999.999724183232 256000094.840493142605 1 60265.805898416 2023-11-17T19:20:29.623148+00:00 20000094.840753778815 20999999.999076306820 256000094.839826405048 1 60265.805910060 2023-11-17T19:20:30.629203+00:00 20000094.840705852956 20999999.999874331057 256000094.840576469898 1 60265.805921565 2023-11-17T19:20:31.623231+00:00 20000094.840578384697 21000000.000315837562 256000094.840890526772 1 60265.805933137 2023-11-17T19:20:32.623047+00:00 20000094.840532336384 20999999.999016478658 256000094.839545100927 1 60265.805944732 2023-11-17T19:20:33.624895+00:00 20000094.840746998787 20999999.999313361943 256000094.840056657791 1 60265.805956285 2023-11-17T19:20:34.623006+00:00 20000094.840726960450 21000000.000577010214 256000094.841300278902 1 60265.805967858 2023-11-17T19:20:35.622934+00:00 20000094.840561669320 20999999.999662205577 256000094.840220183134 1 60265.805979504 2023-11-17T19:20:36.629185+00:00 20000094.840569674969 20999999.999170072377 256000094.839736044407 1 60265.805991009 2023-11-17T19:20:37.623189+00:00 20000094.840703371912 21000000.000488616526 256000094.841188281775 1 60265.806002691 2023-11-17T19:20:38.632532+00:00 20000094.840710580349 21000000.000463992357 256000094.841170877218 1 60265.806014197 2023-11-17T19:20:39.626641+00:00 20000094.840599022806 20999999.999361835420 256000094.839957177639 1 60265.806025793 2023-11-17T19:20:40.628528+00:00 20000094.840673308820 20999999.999894075096 256000094.840563684702 1 60265.806037449 2023-11-17T19:20:41.635626+00:00 20000094.840653754771 21000000.000740133226 256000094.841390192509 1 60265.806048937 2023-11-17T19:20:42.628187+00:00 20000094.840433716774 20999999.999815944582 256000094.840245962143 1 60265.806060458 2023-11-17T19:20:43.623565+00:00 20000094.840598579496 20999999.999590769410 256000094.840185642242 1 60265.806072068 2023-11-17T19:20:44.626706+00:00 20000094.840891614556 21000000.000802557915 256000094.841690480709 1 60265.806083701 2023-11-17T19:20:45.631779+00:00 20000094.840862683952 21000000.000425320119 256000094.841284304857 1 60265.806095182 2023-11-17T19:20:46.623768+00:00 20000094.840618800372 20999999.999384425581 256000094.839999526739 1 60265.806106801 2023-11-17T19:20:47.627568+00:00 20000094.840483173728 20999999.999976519495 256000094.840456008911 1 60265.806118350 2023-11-17T19:20:48.625455+00:00 20000094.840562451631 21000000.000456746668 256000094.841015517712 1 60265.806130039 2023-11-17T19:20:49.635308+00:00 20000094.840698383749 20999999.999344099313 256000094.840038806200 1 60265.806141502 2023-11-17T19:20:50.625738+00:00 20000094.840577613562 20999999.999498333782 256000094.840072244406 1 60265.806153115 2023-11-17T19:20:51.629132+00:00 20000094.840695839375 21000000.000768691301 256000094.841460824013 1 60265.806164637 2023-11-17T19:20:52.624665+00:00 20000094.840560335666 21000000.000865142792 256000094.841421782970 1 60265.806176214 2023-11-17T19:20:53.624861+00:00 20000094.840624403208 20999999.999882977456 256000094.840503662825 1 60265.806187793 2023-11-17T19:20:54.625332+00:00 20000094.840640999377 21000000.000654291362 256000094.841291576624 1 60265.806199361 2023-11-17T19:20:55.624783+00:00 20000094.840662434697 21000000.000961013138 256000094.841619729996 1 60265.806210940 2023-11-17T19:20:56.625206+00:00 20000094.840457644314 20999999.999670457095 256000094.840124398470 1 60265.806222522 2023-11-17T19:20:57.625856+00:00 20000094.840510144830 20999999.999771792442 256000094.840278267860 1 60265.806234078 2023-11-17T19:20:58.624375+00:00 20000094.840624250472 21000000.000754274428 256000094.841374814510 1 60265.806245754 2023-11-17T19:20:59.633158+00:00 20000094.840486936271 20999999.999964609742 256000094.840447843075 1 60265.806257207 2023-11-17T19:21:00.622732+00:00 20000094.840827468783 20999999.999177012593 256000094.840000778437 1 60265.806268925 2023-11-17T19:21:01.635134+00:00 20000094.840681325644 21000000.000129956752 256000094.840807586908 1 60265.806280409 2023-11-17T19:21:02.627387+00:00 20000094.840497344732 21000000.000520519912 256000094.841014176607 1 60265.806291967 2023-11-17T19:21:03.625909+00:00 20000094.840679205954 20999999.999286808074 256000094.839962303638 1 60265.806303521 2023-11-17T19:21:04.624238+00:00 20000094.840574692935 20999999.999318778515 256000094.839889764786 1 60265.806315081 2023-11-17T19:21:05.622978+00:00 20000094.840728670359 21000000.000488847494 256000094.841213822365 1 60265.806326625 2023-11-17T19:21:06.620446+00:00 20000094.840699926019 21000000.000011213124 256000094.840707421303 1 60265.806338238 2023-11-17T19:21:07.623755+00:00 20000094.840599179268 20999999.999555379152 256000094.840150862932 1 60265.806349857 2023-11-17T19:21:08.627654+00:00 20000094.840769093484 21000000.000378903002 256000094.841144293547 1 60265.806361381 2023-11-17T19:21:09.623361+00:00 20000094.840531773865 21000000.000124219805 256000094.840652287006 1 60265.806372956 2023-11-17T19:21:10.623406+00:00 20000094.840810421854 20999999.999033384025 256000094.839840114117 1 60265.806384579 2023-11-17T19:21:11.627628+00:00 20000094.840571843088 20999999.999284677207 256000094.839852839708 1 60265.806396116 2023-11-17T19:21:12.624371+00:00 20000094.840854790062 21000000.000410594046 256000094.841261684895 1 60265.806407733 2023-11-17T19:21:13.628125+00:00 20000094.840770520270 20999999.999640397727 256000094.840407222509 1 60265.806419297 2023-11-17T19:21:14.627218+00:00 20000094.840666629374 20999999.999597057700 256000094.840259999037 1 60265.806430859 2023-11-17T19:21:15.626209+00:00 20000094.840576328337 21000000.000645902008 256000094.841218531132 1 60265.806442465 2023-11-17T19:21:16.628969+00:00 20000094.840642351657 21000000.000136259943 256000094.840774923563 1 60265.806454116 2023-11-17T19:21:17.635568+00:00 20000094.840749159455 20999999.999266728759 256000094.840012192726 1 60265.806465606 2023-11-17T19:21:18.628373+00:00 20000094.840545892715 21000000.000049483031 256000094.840591669083 1 60265.806477131 2023-11-17T19:21:19.624139+00:00 20000094.840761449188 21000000.000549398363 256000094.841307163239 1 60265.806488703 2023-11-17T19:21:20.623984+00:00 20000094.840909037739 20999999.999749109149 256000094.840654462576 1 60265.806500322 2023-11-17T19:21:21.627783+00:00 20000094.840594381094 20999999.999680578709 256000094.840271264315 1 60265.806511886 2023-11-17T19:21:22.626977+00:00 20000094.840961430222 21000000.000627767295 256000094.841585487127 1 60265.806523504 2023-11-17T19:21:23.630765+00:00 20000094.840570088476 21000000.000246312469 256000094.840812712908 1 60265.806535046 2023-11-17T19:21:24.627954+00:00 20000094.840505231172 20999999.999359581620 256000094.839861124754 1 60265.806546583 2023-11-17T19:21:25.624792+00:00 20000094.840689752251 21000000.000179670751 256000094.840865731239 1 60265.806558183 2023-11-17T19:21:26.627017+00:00 20000094.840680938214 21000000.000571500510 256000094.841248720884 1 60265.806569725 2023-11-17T19:21:27.624268+00:00 20000094.840672370046 20999999.999555654824 256000094.840224325657 1 60265.806581337 2023-11-17T19:21:28.627482+00:00 20000094.840755410492 20999999.999774146825 256000094.840525865555 1 60265.806592904 2023-11-17T19:21:29.626913+00:00 20000094.840722415596 21000000.000711031258 256000094.841429740191 1 60265.806604432 2023-11-17T19:21:30.622896+00:00 20000094.840494997799 20999999.999944105744 256000094.840435385704 1 60265.806616113 2023-11-17T19:21:31.632152+00:00 20000094.840693842620 20999999.998958218843 256000094.839648365974 1 60265.806627659 2023-11-17T19:21:32.629725+00:00 20000094.840778432786 21000000.000353753567 256000094.841128498316 1 60265.806639172 2023-11-17T19:21:33.624463+00:00 20000094.840624488890 21000000.000564746559 256000094.841185539961 1 60265.806650730 2023-11-17T19:21:34.623069+00:00 20000094.840689811856 20999999.999524351209 256000094.840210467577 1 60265.806662377 2023-11-17T19:21:35.629325+00:00 20000094.840541090816 21000000.000048700720 256000094.840586096048 1 60265.806673895 2023-11-17T19:21:36.624503+00:00 20000094.840821120888 21000000.001079712063 256000094.841897130013 1 60265.806685644 2023-11-17T19:21:37.639673+00:00 20000094.840590003878 21000000.000819418579 256000094.841405719519 1 60265.806697287 2023-11-17T19:21:38.645614+00:00 20000094.840673729777 20999999.999920044094 256000094.840590059757 1 60265.806708671 2023-11-17T19:21:39.629165+00:00 20000094.840705197304 21000000.000803131610 256000094.841504633427 1 60265.806720231 2023-11-17T19:21:40.627983+00:00 20000094.840799588710 21000000.000732958317 256000094.841528862715 1 60265.806731864 2023-11-17T19:21:41.633019+00:00 20000094.840685863048 20999999.999429304153 256000094.840111494064 1 60265.806743344 2023-11-17T19:21:42.624954+00:00 20000094.840738583356 20999999.999572038651 256000094.840306937695 1 60265.806754900 2023-11-17T19:21:43.623322+00:00 20000094.840585403144 21000000.000433452427 256000094.841015160084 1 60265.806766498 2023-11-17T19:21:44.625434+00:00 20000094.840540591627 20999999.999780241400 256000094.840317130089 1 60265.806778092 2023-11-17T19:21:45.627187+00:00 20000094.840632762760 20999999.998940933496 256000094.839570015669 1 60265.806789654 2023-11-17T19:21:46.626101+00:00 20000094.840601734817 21000000.000219501555 256000094.840817540884 1 60265.806801353 2023-11-17T19:21:47.636875+00:00 20000094.840593449771 21000000.000226680189 256000094.840816438198 1 60265.806812757 2023-11-17T19:21:48.622164+00:00 20000094.840790469199 20999999.999365728348 256000094.840152502060 1 60265.806824480 2023-11-17T19:21:49.635079+00:00 20000094.840528998524 20999999.999757803977 256000094.840283095837 1 60265.806835962 2023-11-17T19:21:50.627167+00:00 20000094.840708900243 21000000.000618718565 256000094.841323941946 1 60265.806847479 2023-11-17T19:21:51.622215+00:00 20000094.840775862336 20999999.999570421875 256000094.840342581272 1 60265.806859066 2023-11-17T19:21:52.623334+00:00 20000094.840699423105 20999999.999213900417 256000094.839909642935 1 60265.806870856 2023-11-17T19:21:53.641938+00:00 20000094.840803861618 21000000.000113639981 256000094.840913802385 1 60265.806882285 2023-11-17T19:21:54.629373+00:00 20000094.840502899140 20999999.999849461019 256000094.840348660946 1 60265.806893772 2023-11-17T19:21:55.621905+00:00 20000094.840607222170 20999999.999117963016 256000094.839721500874 1 60265.806905467 2023-11-17T19:21:56.632378+00:00 20000094.840630799532 21000000.000095445663 256000094.840722560883 1 60265.806917075 2023-11-17T19:21:57.635246+00:00 20000094.840474944562 21000000.000802632421 256000094.841273874044 1 60265.806928657 2023-11-17T19:21:58.636018+00:00 20000094.840752717108 20999999.999888192862 256000094.840637207031 1 60265.806940092 2023-11-17T19:21:59.623925+00:00 20000094.840505864471 20999999.999934647232 256000094.840436816216 1 60265.806951683 2023-11-17T19:22:00.625408+00:00 20000094.840630810708 21000000.000864055008 256000094.841491162777 1 60265.806963507 2023-11-17T19:22:01.646981+00:00 20000094.840740770102 21000000.000537078828 256000094.841274142265 1 60265.806974864 2023-11-17T19:22:02.628262+00:00 20000094.840632442385 20999999.999690592289 256000094.840319335461 1 60265.806986554 2023-11-17T19:22:03.638246+00:00 20000094.840616162866 21000000.000475496054 256000094.841087967157 1 60265.806998079 2023-11-17T19:22:04.633979+00:00 20000094.840685945004 21000000.000530939549 256000094.841213166714 1 60265.807009728 2023-11-17T19:22:05.640506+00:00 20000094.840699579567 20999999.999413743615 256000094.840109616518 1 60265.807021142 2023-11-17T19:22:06.626701+00:00 20000094.840524468571 20999999.999618440866 256000094.840139210224 1 60265.807032711 2023-11-17T19:22:07.626214+00:00 20000094.840776801109 21000000.000669058412 256000094.841442167759 1 60265.807044327 2023-11-17T19:22:08.629872+00:00 20000094.841003745794 21000000.000024303794 256000094.841024369001 1 60265.807055846 2023-11-17T19:22:09.625100+00:00 20000094.840680591762 20999999.999441865832 256000094.840118765831 1 60265.807067607 2023-11-17T19:22:10.641229+00:00 20000094.840574957430 21000000.000133555382 256000094.840704798698 1 60265.807079019 2023-11-17T19:22:11.627207+00:00 20000094.840634562075 21000000.000361531973 256000094.840992391109 1 60265.807090612 2023-11-17T19:22:12.628866+00:00 20000094.840509537607 20999999.999042898417 256000094.839548736811 1 60265.807102237 2023-11-17T19:22:13.633271+00:00 20000094.840748865157 20999999.999379768968 256000094.840124934912 1 60265.807113712 2023-11-17T19:22:14.624722+00:00 20000094.840721961111 21000000.000288385898 256000094.841006666422 1 60265.807125329 2023-11-17T19:22:15.628441+00:00 20000094.840597238392 20999999.999668855220 256000094.840262413025 1 60265.807136887 2023-11-17T19:22:16.627051+00:00 20000094.840827222914 20999999.999049406499 256000094.839872926474 1 60265.807148426 2023-11-17T19:22:17.624015+00:00 20000094.840447071940 21000000.000319827348 256000094.840763211250 1 60265.807160013 2023-11-17T19:22:18.625165+00:00 20000094.840575601906 21000000.000790052116 256000094.841361969709 1 60265.807171598 2023-11-17T19:22:19.626023+00:00 20000094.840690653771 20999999.999656751752 256000094.840343683958 1 60265.807183211 2023-11-17T19:22:20.629462+00:00 20000094.840720742941 21000000.000719431788 256000094.841436475515 1 60265.807194775 2023-11-17T19:22:21.628517+00:00 20000094.840395487845 21000000.001621913165 256000094.842013686895 1 60265.807206437 2023-11-17T19:22:22.636111+00:00 20000094.840533070266 21000000.000090982765 256000094.840620368719 1 60265.807217884 2023-11-17T19:22:23.625180+00:00 20000094.840749051422 20999999.999341800809 256000094.840087145567 1 60265.807229507 2023-11-17T19:22:24.629386+00:00 20000094.840567514300 21000000.000451289117 256000094.841015100479 1 60265.807241022 2023-11-17T19:22:25.624283+00:00 20000094.840594667941 21000000.000305484980 256000094.840896457434 1 60265.807252578 2023-11-17T19:22:26.622677+00:00 20000094.840568635613 20999999.999063607305 256000094.839628547430 1 60265.807264144 2023-11-17T19:22:27.622050+00:00 20000094.840649928898 20999999.999537654221 256000094.840183883905 1 60265.807275743 2023-11-17T19:22:28.624204+00:00 20000094.840866010636 21000000.000312317163 256000094.841174632311 1 60265.807287295 2023-11-17T19:22:29.622322+00:00 20000094.840529035777 20999999.999270185828 256000094.839795529842 1 60265.807298942 2023-11-17T19:22:30.628580+00:00 20000094.840671062469 20999999.999108567834 256000094.839775919914 1 60265.807310529 2023-11-17T19:22:31.629730+00:00 20000094.840670838952 21000000.000403605402 256000094.841070771217 1 60265.807322040 2023-11-17T19:22:32.624262+00:00 20000094.840743616223 21000000.000415198505 256000094.841155111790 1 60265.807333693 2023-11-17T19:22:33.631097+00:00 20000094.840589601547 20999999.999303329736 256000094.839889258146 1 60265.807345212 2023-11-17T19:22:34.626323+00:00 20000094.840571083128 21000000.000334698707 256000094.840902090073 1 60265.807356753 2023-11-17T19:22:35.623453+00:00 20000094.840838562697 21000000.000792857260 256000094.841627717018 1 60265.807368401 2023-11-17T19:22:36.629830+00:00 20000094.840817578137 21000000.000329922885 256000094.841143786907 1 60265.807379980 2023-11-17T19:22:37.630293+00:00 20000094.840602505952 20999999.999995712191 256000094.840594530106 1 60265.807391508 2023-11-17T19:22:38.626316+00:00 20000094.840775668621 21000000.000694528222 256000094.841466486454 1 60265.807403130 2023-11-17T19:22:39.630368+00:00 20000094.840730715543 21000000.000053875148 256000094.840780913830 1 60265.807414680 2023-11-17T19:22:40.628336+00:00 20000094.840557910502 20999999.999436639249 256000094.839990854263 1 60265.807426265 2023-11-17T19:22:41.629250+00:00 20000094.840587045997 21000000.000425972044 256000094.841009318829 1 60265.807437920 2023-11-17T19:22:42.636326+00:00 20000094.840777713805 21000000.000453256071 256000094.841227293015 1 60265.807449342 2023-11-17T19:22:43.623152+00:00 20000094.840564809740 20999999.999138910323 256000094.839700043201 1 60265.807460917 2023-11-17T19:22:44.623189+00:00 20000094.840821977705 20999999.999831125140 256000094.840649425983 1 60265.807472474 2023-11-17T19:22:45.621730+00:00 20000094.840583406389 21000000.000769268721 256000094.841348975897 1 60265.807484142 2023-11-17T19:22:46.629885+00:00 20000094.840804606676 21000000.000018835068 256000094.840819746256 1 60265.807495689 2023-11-17T19:22:47.627564+00:00 20000094.840619724244 20999999.999452069402 256000094.840068072081 1 60265.807507256 2023-11-17T19:22:48.626945+00:00 20000094.840541739017 21000000.000398792326 256000094.840936839581 1 60265.807518879 2023-11-17T19:22:49.631121+00:00 20000094.840780001134 21000000.000430982560 256000094.841207265854 1 60265.807530401 2023-11-17T19:22:50.626692+00:00 20000094.840640503913 20999999.999043360353 256000094.839680165052 1 60265.807542051 2023-11-17T19:22:51.633243+00:00 20000094.840863127261 20999999.999572087079 256000094.840431541204 1 60265.807553529 2023-11-17T19:22:52.624888+00:00 20000094.840782504529 21000000.000383600593 256000094.841162413359 1 60265.807565178 2023-11-17T19:22:53.631381+00:00 20000094.840336263180 20999999.999681029469 256000094.840013593435 1 60265.807576671 2023-11-17T19:22:54.624416+00:00 20000094.840754356235 20999999.999115709215 256000094.839866369963 1 60265.807588241 2023-11-17T19:22:55.623980+00:00 20000094.840643379837 21000000.000366806984 256000094.841006487608 1 60265.807599857 2023-11-17T19:22:56.627588+00:00 20000094.840664200485 21000000.000462193042 256000094.841122716665 1 60265.807611389 2023-11-17T19:22:57.623971+00:00 20000094.840808812529 20999999.999266471714 256000094.840071588755 1 60265.807623090 2023-11-17T19:22:58.634986+00:00 20000094.840702008456 20999999.999910533428 256000094.840608835220 1 60265.807634552 2023-11-17T19:22:59.625267+00:00 20000094.840804759413 21000000.000777095556 256000094.841578155756 1 60265.807646131 2023-11-17T19:23:00.625691+00:00 20000094.840641357005 21000000.000055693090 256000094.840693354607 1 60265.807657730 2023-11-17T19:23:01.627910+00:00 20000094.840576425195 20999999.999919768423 256000094.840492486954 1 60265.807669348 2023-11-17T19:23:02.631642+00:00 20000094.840663243085 21000000.000921212137 256000094.841580778360 1 60265.807680875 2023-11-17T19:23:03.627551+00:00 20000094.840538337827 21000000.000524658710 256000094.841059327126 1 60265.807692409 2023-11-17T19:23:04.624120+00:00 20000094.840775854886 20999999.999428670853 256000094.840200811625 1 60265.807703977 2023-11-17T19:23:05.623623+00:00 20000094.840509492904 21000000.000100612640 256000094.840606421232 1 60265.807715554 2023-11-17T19:23:06.623869+00:00 20000094.840536508709 21000000.000596791506 256000094.841129601002 1 60265.807727226 2023-11-17T19:23:07.632355+00:00 20000094.840574815869 20999999.999688215554 256000094.840259313583 1 60265.807738728 2023-11-17T19:23:08.626067+00:00 20000094.840777579695 20999999.999690100551 256000094.840463995934 1 60265.807750287 2023-11-17T19:23:09.624834+00:00 20000094.840792763978 21000000.000612456352 256000094.841401547194 1 60265.807761856 2023-11-17T19:23:10.624367+00:00 20000094.840763602406 21000000.000259805471 256000094.841019719839 1 60265.807773424 2023-11-17T19:23:11.623845+00:00 20000094.840567786247 20999999.999356899410 256000094.839920997620 1 60265.807785063 2023-11-17T19:23:12.629436+00:00 20000094.840738181025 21000000.000273481011 256000094.841007947922 1 60265.807796609 2023-11-17T19:23:13.627032+00:00 20000094.840572569519 21000000.000462535769 256000094.841031402349 1 60265.807808338 2023-11-17T19:23:14.640426+00:00 20000094.840606961399 20999999.999513234943 256000094.840116500854 1 60265.807819823 2023-11-17T19:23:15.632734+00:00 20000094.840657938272 20999999.999549325556 256000094.840203583241 1 60265.807831406 2023-11-17T19:23:16.633441+00:00 20000094.840691324323 21000000.000392567366 256000094.841080188751 1 60265.807842884 2023-11-17T19:23:17.625148+00:00 20000094.840526260436 21000000.000066228211 256000094.840588778257 1 60265.807854552 2023-11-17T19:23:18.633257+00:00 20000094.840722918510 20999999.999472223222 256000094.840191453695 1 60265.807866137 2023-11-17T19:23:19.634263+00:00 20000094.840794917196 21000000.000509835780 256000094.841301053762 1 60265.807877608 2023-11-17T19:23:20.625288+00:00 20000094.840613998473 21000000.000620082021 256000094.841230362654 1 60265.807889182 2023-11-17T19:23:21.625319+00:00 20000094.840655043721 20999999.998956210911 256000094.839607536793 1 60265.807900728 2023-11-17T19:23:22.622916+00:00 20000094.840616725385 20999999.999426025897 256000094.840039074421 1 60265.807912374 2023-11-17T19:23:23.629096+00:00 20000094.840747419745 21000000.000402465463 256000094.841146171093 1 60265.807923867 2023-11-17T19:23:24.622129+00:00 20000094.840568080544 20999999.999315984547 256000094.839880347252 1 60265.807935461 2023-11-17T19:23:25.623850+00:00 20000094.840531501919 20999999.998644445091 256000094.839172244072 1 60265.807947060 2023-11-17T19:23:26.625991+00:00 20000094.840722352266 21000000.000046182424 256000094.840764850378 1 60265.807958626 2023-11-17T19:23:27.625273+00:00 20000094.840691667050 21000000.000070899725 256000094.840758860111 1 60265.807970230 2023-11-17T19:23:28.627922+00:00 20000094.840537950397 20999999.999280661345 256000094.839814901352 1 60265.807981786 2023-11-17T19:23:29.626360+00:00 20000094.840666927397 20999999.999886173755 256000094.840549409389 1 60265.807993357 2023-11-17T19:23:30.626059+00:00 20000094.840768314898 21000000.000670563430 256000094.841435164213 1 60265.808004908 2023-11-17T19:23:31.624047+00:00 20000094.840529829264 20999999.999877154827 256000094.840403288603 1 60265.808016600 2023-11-17T19:23:32.634270+00:00 20000094.840765509754 20999999.999389797449 256000094.840151607990 1 60265.808028065 2023-11-17T19:23:33.624821+00:00 20000094.840632461011 21000000.000397704542 256000094.841026484966 1 60265.808039770 2023-11-17T19:23:34.636067+00:00 20000094.840620480478 21000000.000325463712 256000094.840942263603 1 60265.808051274 2023-11-17T19:23:35.630109+00:00 20000094.840706653893 20999999.999468635768 256000094.840171575546 1 60265.808062802 2023-11-17T19:23:36.626101+00:00 20000094.840704951435 21000000.000346586108 256000094.841047853231 1 60265.808074516 2023-11-17T19:23:37.638225+00:00 20000094.840496838093 21000000.000982660800 256000094.841475814581 1 60265.808085974 2023-11-17T19:23:38.628197+00:00 20000094.840716954321 21000000.000083815306 256000094.840797066689 1 60265.808097509 2023-11-17T19:23:39.624794+00:00 20000094.840609915555 21000000.000285498798 256000094.840891718864 1 60265.808109261 2023-11-17T19:23:40.640154+00:00 20000094.840629354119 21000000.001425374299 256000094.842051029205 1 60265.808120687 2023-11-17T19:23:41.627373+00:00 20000094.840914536268 21000000.000582445413 256000094.841493308544 1 60265.808132271 2023-11-17T19:23:42.628217+00:00 20000094.840463720262 20999999.999187994748 256000094.839648038149 1 60265.808143803 2023-11-17T19:23:43.624597+00:00 20000094.840919114649 20999999.999984584749 256000094.840900003910 1 60265.808155371 2023-11-17T19:23:44.624077+00:00 20000094.840647108853 21000000.000707354397 256000094.841350764036 1 60265.808166947 2023-11-17T19:23:45.624227+00:00 20000094.840684853494 20999999.999605312943 256000094.840286463499 1 60265.808178579 2023-11-17T19:23:46.629245+00:00 20000094.840489551425 20999999.999655414373 256000094.840141296387 1 60265.808190094 2023-11-17T19:23:47.624155+00:00 20000094.840772908181 21000000.000733178109 256000094.841502368450 1 60265.808201718 2023-11-17T19:23:48.628442+00:00 20000094.840690746903 21000000.000142104924 256000094.840829133987 1 60265.808213317 2023-11-17T19:23:49.630623+00:00 20000094.840786378831 20999999.999329946935 256000094.840112626553 1 60265.808224809 2023-11-17T19:23:50.623532+00:00 20000094.840684913099 21000000.000177089125 256000094.840858310461 1 60265.808236375 2023-11-17T19:23:51.622863+00:00 20000094.840571153909 21000000.000435974449 256000094.841003447771 1 60265.808248006 2023-11-17T19:23:52.627723+00:00 20000094.840632166713 20999999.999397661537 256000094.840026140213 1 60265.808259544 2023-11-17T19:23:53.624615+00:00 20000094.840643774718 20999999.999692160636 256000094.840332239866 1 60265.808271315 2023-11-17T19:23:54.641625+00:00 20000094.840817589313 21000000.000752072781 256000094.841565966606 1 60265.808282822 2023-11-17T19:23:55.635849+00:00 20000094.840595837682 20999999.999912399799 256000094.840504556894 1 60265.808294297 2023-11-17T19:23:56.627254+00:00 20000094.840643249452 20999999.999013043940 256000094.839652597904 1 60265.808305894 2023-11-17T19:23:57.629215+00:00 20000094.840597607195 21000000.000358030200 256000094.840951949358 1 60265.808317446 2023-11-17T19:23:58.627345+00:00 20000094.840643316507 21000000.000273969024 256000094.840913593769 1 60265.808329166 2023-11-17T19:23:59.639963+00:00 20000094.840568725020 20999999.999358631670 256000094.839923650026 1 60265.808340571 2023-11-17T19:24:00.625359+00:00 20000094.840678248554 20999999.999534122646 256000094.840208679438 1 60265.808352182 2023-11-17T19:24:01.628524+00:00 20000094.840814206749 21000000.000655516982 256000094.841466039419 1 60265.808363796 2023-11-17T19:24:02.631948+00:00 20000094.840471692383 21000000.000333711505 256000094.840801715851 1 60265.808375371 2023-11-17T19:24:03.632028+00:00 20000094.840654902160 20999999.999557860196 256000094.840209066868 1 60265.808386908 2023-11-17T19:24:04.628847+00:00 20000094.840681094676 21000000.000386565924 256000094.841063976288 1 60265.808398443 2023-11-17T19:24:05.625517+00:00 20000094.840603820980 21000000.000302504748 256000094.840902626514 1 60265.808410007 2023-11-17T19:24:06.624587+00:00 20000094.840928699821 20999999.999481793493 256000094.840406805277 1 60265.808421650 2023-11-17T19:24:07.630549+00:00 20000094.840660698712 20999999.999769270420 256000094.840426266193 1 60265.808433283 2023-11-17T19:24:08.635619+00:00 20000094.840746652335 21000000.000380501151 256000094.841123461723 1 60265.808444730 2023-11-17T19:24:09.624712+00:00 20000094.840454403311 20999999.999236900359 256000094.839687615633 1 60265.808456332 2023-11-17T19:24:10.627132+00:00 20000094.840810086578 20999999.999077927321 256000094.839884310961 1 60265.808467867 2023-11-17T19:24:11.623699+00:00 20000094.840543884784 21000000.000589232892 256000094.841129422188 1 60265.808479443 2023-11-17T19:24:12.623883+00:00 20000094.840566240251 21000000.000109419227 256000094.840671986341 1 60265.808491218 2023-11-17T19:24:13.641273+00:00 20000094.840716280043 20999999.998935855925 256000094.839648425579 1 60265.808502586 2023-11-17T19:24:14.623421+00:00 20000094.840604886413 20999999.999836128205 256000094.840437293053 1 60265.808514185 2023-11-17T19:24:15.625553+00:00 20000094.840700194240 21000000.000528555363 256000094.841225028038 1 60265.808525778 2023-11-17T19:24:16.627250+00:00 20000094.840541895479 20999999.999681964517 256000094.840220153332 1 60265.808537359 2023-11-17T19:24:17.627828+00:00 20000094.840587370098 20999999.999330125749 256000094.839913815260 1 60265.808548868 2023-11-17T19:24:18.622148+00:00 20000094.840619601309 21000000.000508274883 256000094.841124176979 1 60265.808560449 2023-11-17T19:24:19.622785+00:00 20000094.840826325119 21000000.000332385302 256000094.841155022383 1 60265.808572042 2023-11-17T19:24:20.624396+00:00 20000094.840737372637 20999999.999199986458 256000094.839933663607 1 60265.808583610 2023-11-17T19:24:21.623922+00:00 20000094.840788621455 21000000.000194221735 256000094.840979158878 1 60265.808595178 2023-11-17T19:24:22.623398+00:00 20000094.840626217425 21000000.001142766327 256000094.841765284538 1 60265.808606850 2023-11-17T19:24:23.631859+00:00 20000094.840749867260 20999999.999774631113 256000094.840520799160 1 60265.808618375 2023-11-17T19:24:24.627620+00:00 20000094.840870287269 21000000.000115603209 256000094.840982198715 1 60265.808629882 2023-11-17T19:24:25.621781+00:00 20000094.840745609254 21000000.001512344927 256000094.842254251242 1 60265.808641466 2023-11-17T19:24:26.622695+00:00 20000094.840691383928 21000000.000342901796 256000094.841030597687 1 60265.808653064 2023-11-17T19:24:27.624751+00:00 20000094.840654954314 20999999.999118454754 256000094.839769721031 1 60265.808664741 2023-11-17T19:24:28.633597+00:00 20000094.840642210096 20999999.999991115183 256000094.840629637241 1 60265.808676218 2023-11-17T19:24:29.625204+00:00 20000094.840901572257 21000000.000044640154 256000094.840942531824 1 60265.808687800 2023-11-17T19:24:30.625898+00:00 20000094.840602509677 20999999.999096978456 256000094.839695811272 1 60265.808699350 2023-11-17T19:24:31.623804+00:00 20000094.840690411627 20999999.999817173928 256000094.840503871441 1 60265.808710979 2023-11-17T19:24:32.628607+00:00 20000094.840587239712 21000000.000541452318 256000094.841124981642 1 60265.808722526 2023-11-17T19:24:33.626208+00:00 20000094.840953070670 20999999.999724272639 256000094.840673655272 1 60265.808734118 2023-11-17T19:24:34.627838+00:00 20000094.840572133660 20999999.999205630273 256000094.839774072170 1 60265.808745624 2023-11-17T19:24:35.621917+00:00 20000094.840694360435 21000000.000900376588 256000094.841591060162 1 60265.808757239 2023-11-17T19:24:36.625454+00:00 20000094.840642672032 21000000.000934042037 256000094.841572999954 1 60265.808768834 2023-11-17T19:24:37.627273+00:00 20000094.840503372252 21000000.000115770847 256000094.840615451336 1 60265.808780413 2023-11-17T19:24:38.627640+00:00 20000094.840539079159 20999999.999967809767 256000094.840503185987 1 60265.808791925 2023-11-17T19:24:39.622345+00:00 20000094.840732820332 21000000.000622410327 256000094.841351538897 1 60265.808803582 2023-11-17T19:24:40.629507+00:00 20000094.840749379247 20999999.999749567360 256000094.840495258570 1 60265.808815145 2023-11-17T19:24:41.628499+00:00 20000094.840672582388 20999999.999254301190 256000094.839923173189 1 60265.808826744 2023-11-17T19:24:42.630673+00:00 20000094.840559754521 20999999.999883782119 256000094.840439826250 1 60265.808838238 2023-11-17T19:24:43.623799+00:00 20000094.840705756098 20999999.999357227236 256000094.840059280396 1 60265.808849862 2023-11-17T19:24:44.628104+00:00 20000094.840463500470 20999999.998330533504 256000094.838790327311 1 60265.808861395 2023-11-17T19:24:45.624551+00:00 20000094.840732295066 20999999.999567195773 256000094.840295821428 1 60265.808873010 2023-11-17T19:24:46.628082+00:00 20000094.840572085232 21000000.000740088522 256000094.841308474541 1 60265.808884531 2023-11-17T19:24:47.623496+00:00 20000094.840764235705 21000000.000145267695 256000094.840905785561 1 60265.808896123 2023-11-17T19:24:48.625024+00:00 20000094.840688109398 21000000.000383626670 256000094.841068029404 1 60265.808907858 2023-11-17T19:24:49.638959+00:00 20000094.840794123709 21000000.001593183726 256000094.842383593321 1 60265.808919392 2023-11-17T19:24:50.635469+00:00 20000094.840510129929 21000000.000593185425 256000094.841099619865 1 60265.808930824 2023-11-17T19:24:51.623201+00:00 20000094.840515237302 20999999.999206304550 256000094.839717835188 1 60265.808942423 2023-11-17T19:24:52.625331+00:00 20000094.840949282050 20999999.999957468361 256000094.840903043747 1 60265.808953980 2023-11-17T19:24:53.623866+00:00 20000094.840628143400 21000000.000399179757 256000094.841023623943 1 60265.808965551 2023-11-17T19:24:54.623627+00:00 20000094.840540871024 20999999.998677656054 256000094.839214861393 1 60265.808977144 2023-11-17T19:24:55.625277+00:00 20000094.840684801340 20999999.998715609312 256000094.839396715164 1 60265.808988840 2023-11-17T19:24:56.635806+00:00 20000094.840592704713 21000000.000216867775 256000094.840805888176 1 60265.809000323 2023-11-17T19:24:57.627872+00:00 20000094.840620368719 21000000.000047553331 256000094.840664237738 1 60265.809011940 2023-11-17T19:24:58.631634+00:00 20000094.840701021254 20999999.999280367047 256000094.839977681637 1 60265.809023434 2023-11-17T19:24:59.624742+00:00 20000094.840614002198 21000000.000394545496 256000094.841004848480 1 60265.809035042 2023-11-17T19:25:00.627624+00:00 20000094.840612377971 21000000.000664591789 256000094.841273277998 1 60265.809047079 2023-11-17T19:25:01.667588+00:00 20000094.840692244470 20999999.999399621040 256000094.840088188648 1 60265.809058348 2023-11-17T19:25:02.641278+00:00 20000094.840732436627 20999999.999676212668 256000094.840404957533 1 60265.809069883 2023-11-17T19:25:03.637849+00:00 20000094.840565860271 21000000.000717457384 256000094.841279625893 1 60265.809081400 2023-11-17T19:25:04.632956+00:00 20000094.840679626912 21000000.000043738633 256000094.840719670057 1 60265.809092911 2023-11-17T19:25:05.627504+00:00 20000094.840795002878 20999999.999305736274 256000094.840097039938 1 60265.809104472 2023-11-17T19:25:06.626440+00:00 20000094.840707015246 21000000.000355258584 256000094.841058552265 1 60265.809116005 2023-11-17T19:25:07.622779+00:00 20000094.840406078845 21000000.000512015074 256000094.840914398432 1 60265.809127652 2023-11-17T19:25:08.629094+00:00 20000094.840755641460 20999999.999346852303 256000094.840098798275 1 60265.809139164 2023-11-17T19:25:09.623779+00:00 20000094.840603671968 20999999.999809578061 256000094.840409547091 1 60265.809150740 2023-11-17T19:25:10.623938+00:00 20000094.840727061033 21000000.000751242042 256000094.841474622488 1 60265.809162315 2023-11-17T19:25:11.624014+00:00 20000094.840715676546 21000000.000294968486 256000094.841006964445 1 60265.809173877 2023-11-17T19:25:12.623010+00:00 20000094.840651720762 20999999.999688588083 256000094.840336620808 1 60265.809185447 2023-11-17T19:25:13.622603+00:00 20000094.840798087418 21000000.000731114298 256000094.841525495052 1 60265.809197042 2023-11-17T19:25:14.624455+00:00 20000094.840267110616 21000000.000708363950 256000094.840971797705 1 60265.809208662 2023-11-17T19:25:15.628409+00:00 20000094.840687010437 20999999.999534700066 256000094.840218007565 1 60265.809220150 2023-11-17T19:25:16.620993+00:00 20000094.840816419572 20999999.999952435493 256000094.840765148401 1 60265.809231726 2023-11-17T19:25:17.621176+00:00 20000094.840704184026 21000000.000618424267 256000094.841318905354 1 60265.809243325 2023-11-17T19:25:18.623304+00:00 20000094.840529259294 20999999.999748788774 256000094.840274363756 1 60265.809254911 2023-11-17T19:25:19.624294+00:00 20000094.841008517891 20999999.999214932323 256000094.840219765902 1 60265.809266472 2023-11-17T19:25:20.623159+00:00 20000094.840828198940 21000000.000211279839 256000094.841035783291 1 60265.809278144 2023-11-17T19:25:21.631643+00:00 20000094.840689547360 21000000.000356137753 256000094.841041982174 1 60265.809289673 2023-11-17T19:25:22.627766+00:00 20000094.840660579503 20999999.999186489731 256000094.839843362570 1 60265.809301217 2023-11-17T19:25:23.625136+00:00 20000094.840925328434 20999999.999864969403 256000094.840786606073 1 60265.809312795 2023-11-17T19:25:24.625514+00:00 20000094.840404819697 21000000.000516343862 256000094.840917468071 1 60265.809324383 2023-11-17T19:25:25.626727+00:00 20000094.840818945318 20999999.999352462590 256000094.840167701244 1 60265.809335929 2023-11-17T19:25:26.624275+00:00 20000094.840595323592 20999999.999394740909 256000094.839986383915 1 60265.809347511 2023-11-17T19:25:27.624958+00:00 20000094.840701036155 21000000.000569529831 256000094.841266870499 1 60265.809359094 2023-11-17T19:25:28.625737+00:00 20000094.840609822422 21000000.000066023320 256000094.840672135353 1 60265.809370635 2023-11-17T19:25:29.622861+00:00 20000094.840587407351 20999999.999172415584 256000094.839756131172 1 60265.809382270 2023-11-17T19:25:30.628158+00:00 20000094.840644437820 21000000.000305410475 256000094.840946167707 1 60265.809393814 2023-11-17T19:25:31.625538+00:00 20000094.840639673173 21000000.000925514847 256000094.841561496258 1 60265.809405467 2023-11-17T19:25:32.632367+00:00 20000094.840594865382 20999999.999994300306 256000094.840585470200 1 60265.809416926 2023-11-17T19:25:33.622460+00:00 20000094.840623930097 20999999.999913964421 256000094.840534210205 1 60265.809428509 2023-11-17T19:25:34.623159+00:00 20000094.840611390769 21000000.000683404505 256000094.841291099787 1 60265.809440122 2023-11-17T19:25:35.626520+00:00 20000094.840776629746 21000000.000374831259 256000094.841147750616 1 60265.809451668 2023-11-17T19:25:36.624131+00:00 20000094.840675923973 20999999.999809917063 256000094.840482145548 1 60265.809463318 2023-11-17T19:25:37.630613+00:00 20000094.840649727732 21000000.000979445875 256000094.841625481844 1 60265.809474878 2023-11-17T19:25:38.629482+00:00 20000094.840741220862 21000000.000828713179 256000094.841566234827 1 60265.809486438 2023-11-17T19:25:39.628216+00:00 20000094.840669468045 20999999.999328073114 256000094.839993834496 1 60265.809497993 2023-11-17T19:25:40.626554+00:00 20000094.840716931969 20999999.999800186604 256000094.840513408184 1 60265.809509635 2023-11-17T19:25:41.632436+00:00 20000094.840677246451 21000000.000710234046 256000094.841383814812 1 60265.809521116 2023-11-17T19:25:42.624399+00:00 20000094.840512339026 20999999.999914504588 256000094.840423136950 1 60265.809532783 2023-11-17T19:25:43.632456+00:00 20000094.840760227293 20999999.999330360442 256000094.840086907148 1 60265.809544372 2023-11-17T19:25:44.633792+00:00 20000094.840692698956 21000000.000500228256 256000094.841189235449 1 60265.809555846 2023-11-17T19:25:45.625133+00:00 20000094.840472210199 21000000.000050932169 256000094.840519458055 1 60265.809567452 2023-11-17T19:25:46.627859+00:00 20000094.840716943145 20999999.998842485249 256000094.839555740356 1 60265.809579013 2023-11-17T19:25:47.626767+00:00 20000094.840816996992 20999999.999643065035 256000094.840456366539 1 60265.809590565 2023-11-17T19:25:48.624769+00:00 20000094.840655546635 21000000.000387415290 256000094.841039270163 1 60265.809602218 2023-11-17T19:25:49.631590+00:00 20000094.840564873070 20999999.999485731125 256000094.840046912432 1 60265.809613724 2023-11-17T19:25:50.625741+00:00 20000094.840711500496 20999999.999091174453 256000094.839798986912 1 60265.809625352 2023-11-17T19:25:51.630410+00:00 20000094.840739369392 21000000.000175442547 256000094.840911120176 1 60265.809636886 2023-11-17T19:25:52.626975+00:00 20000094.840599961579 21000000.000245567411 256000094.840841829777 1 60265.809648433 2023-11-17T19:25:53.624629+00:00 20000094.840694010258 20999999.999509133399 256000094.840199440718 1 60265.809660008 2023-11-17T19:25:54.624688+00:00 20000094.840791810304 21000000.000337935984 256000094.841126054525 1 60265.809671614 2023-11-17T19:25:55.627493+00:00 20000094.840689666569 21000000.000915687531 256000094.841601639986 1 60265.809683239 2023-11-17T19:25:56.631856+00:00 20000094.840781208128 21000000.000050172210 256000094.840827703476 1 60265.809694817 2023-11-17T19:25:57.632231+00:00 20000094.840506561100 20999999.999933496118 256000094.840436339378 1 60265.809706410 2023-11-17T19:25:58.633841+00:00 20000094.840729326010 21000000.001083422452 256000094.841809064150 1 60265.809717975 2023-11-17T19:25:59.633059+00:00 20000094.840590741485 21000000.000370841473 256000094.840957880020 1 60265.809729604 2023-11-17T19:26:00.637743+00:00 20000094.840788278729 20999999.999322012067 256000094.840106576681 1 60265.809741230 2023-11-17T19:26:01.642263+00:00 20000094.840437170118 21000000.000361066312 256000094.840794533491 1 60265.809752780 2023-11-17T19:26:02.640237+00:00 20000094.840707249939 21000000.000653278083 256000094.841356813908 1 60265.809764240 2023-11-17T19:26:03.630380+00:00 20000094.840924691409 20999999.999462757260 256000094.840383738279 1 60265.809775772 2023-11-17T19:26:04.626656+00:00 20000094.840538900346 20999999.999349527061 256000094.839884728193 1 60265.809787413 2023-11-17T19:26:05.632491+00:00 20000094.840859688818 20999999.999213140458 256000094.840069115162 1 60265.809798893 2023-11-17T19:26:06.624322+00:00 20000094.840848170221 20999999.999466888607 256000094.840311378241 1 60265.809810508 2023-11-17T19:26:07.627875+00:00 20000094.840477611870 20999999.999445155263 256000094.839919060469 1 60265.809822125 2023-11-17T19:26:08.631608+00:00 20000094.840908102691 21000000.000320564955 256000094.841224968433 1 60265.809833678 2023-11-17T19:26:09.629830+00:00 20000094.840611338615 21000000.000713948160 256000094.841321587563 1 60265.809845209 2023-11-17T19:26:10.626043+00:00 20000094.840407311916 20999999.999495357275 256000094.839898973703 1 60265.809856778 2023-11-17T19:26:11.625571+00:00 20000094.840570252389 20999999.999646011740 256000094.840212553740 1 60265.809868372 2023-11-17T19:26:12.627364+00:00 20000094.840611997992 20999999.999976001680 256000094.840584307909 1 60265.809879916 2023-11-17T19:26:13.624771+00:00 20000094.840771254152 20999999.999810617417 256000094.840578168631 1 60265.809891480 2023-11-17T19:26:14.623872+00:00 20000094.840691916645 20999999.999178592116 256000094.839866816998 1 60265.809903110 2023-11-17T19:26:15.628751+00:00 20000094.840756647289 21000000.000194054097 256000094.840947002172 1 60265.809914693 2023-11-17T19:26:16.629450+00:00 20000094.840545203537 21000000.000687390566 256000094.841228902340 1 60265.809926229 2023-11-17T19:26:17.626126+00:00 20000094.840847108513 20999999.999739065766 256000094.840582460165 1 60265.809937758 2023-11-17T19:26:18.622281+00:00 20000094.840452503413 21000000.000078056008 256000094.840526849031 1 60265.809949364 2023-11-17T19:26:19.625055+00:00 20000094.840531758964 21000000.000889450312 256000094.841417521238 1 60265.809960928 2023-11-17T19:26:20.624160+00:00 20000094.840659298003 20999999.999971102923 256000094.840626686811 1 60265.809972541 2023-11-17T19:26:21.627525+00:00 20000094.840713482350 20999999.998965498060 256000094.839675277472 1 60265.809984355 2023-11-17T19:26:22.648245+00:00 20000094.840697709471 21000000.000061303377 256000094.840755313635 1 60265.809995700 2023-11-17T19:26:23.628460+00:00 20000094.840396780521 21000000.000207636505 256000094.840600728989 1 60265.810007220 2023-11-17T19:26:24.623836+00:00 20000094.840722963214 20999999.999428331852 256000094.840147614479 1 60265.810018879 2023-11-17T19:26:25.631146+00:00 20000094.840876732022 20999999.999929185957 256000094.840802222490 1 60265.810030372 2023-11-17T19:26:26.624151+00:00 20000094.840607028455 21000000.000670310110 256000094.841273635626 1 60265.810041989 2023-11-17T19:26:27.627879+00:00 20000094.840746786445 20999999.999646905810 256000094.840389996767 1 60265.810053618 2023-11-17T19:26:28.632610+00:00 20000094.840569417924 20999999.999459423125 256000094.840025126934 1 60265.810065176 2023-11-17T19:26:29.631188+00:00 20000094.840688548982 21000000.000497274101 256000094.841182142496 1 60265.810076658 2023-11-17T19:26:30.623242+00:00 20000094.840680770576 21000000.000240135938 256000094.840917229652 1 60265.810088270 2023-11-17T19:26:31.626504+00:00 20000094.840833049268 20999999.999428663403 256000094.840258002281 1 60265.810099798 2023-11-17T19:26:32.622523+00:00 20000094.840502504259 21000000.000053096563 256000094.840551912785 1 60265.810111438 2023-11-17T19:26:33.628227+00:00 20000094.840690735728 21000000.000465590507 256000094.841152638197 1 60265.810123020 2023-11-17T19:26:34.628905+00:00 20000094.840769752860 20999999.999422304332 256000094.840188384056 1 60265.810134543 2023-11-17T19:26:35.624484+00:00 20000094.840660698712 20999999.999496359378 256000094.840153366327 1 60265.810146129 2023-11-17T19:26:36.625526+00:00 20000094.840468712151 21000000.000674005598 256000094.841139018536 1 60265.810157738 2023-11-17T19:26:37.628528+00:00 20000094.840729914606 21000000.000258829445 256000094.840985059738 1 60265.810169309 2023-11-17T19:26:38.628298+00:00 20000094.840586747974 20999999.999213807285 256000094.839796870947 1 60265.810180823 2023-11-17T19:26:39.623112+00:00 20000094.840639110655 21000000.000342823565 256000094.840978235006 1 60265.810192563 2023-11-17T19:26:40.637435+00:00 20000094.840717397630 21000000.000917140394 256000094.841630846262 1 60265.810203978 2023-11-17T19:26:41.623726+00:00 20000094.840647924691 20999999.999690659344 256000094.840334892273 1 60265.810215597 2023-11-17T19:26:42.627560+00:00 20000094.840628355742 20999999.999686826020 256000094.840311497450 1 60265.810227123 2023-11-17T19:26:43.623437+00:00 20000094.840780030936 21000000.000576511025 256000094.841352820396 1 60265.810238778 2023-11-17T19:26:44.630423+00:00 20000094.840498395264 20999999.999953143299 256000094.840447843075 1 60265.810250544 2023-11-17T19:26:45.647007+00:00 20000094.840916447341 20999999.999224115163 256000094.840136885643 1 60265.810261863 2023-11-17T19:26:46.625011+00:00 20000094.840502757579 21000000.000019993633 256000094.840519070625 1 60265.810273477 2023-11-17T19:26:47.628439+00:00 20000094.840657211840 21000000.000772554427 256000094.841426074505 1 60265.810285096 2023-11-17T19:26:48.632311+00:00 20000094.840603824705 21000000.000812277198 256000094.841412425041 1 60265.810296613 2023-11-17T19:26:49.627347+00:00 20000094.840713903308 21000000.000870767981 256000094.841580986977 1 60265.810308171 2023-11-17T19:26:50.625943+00:00 20000094.840540509671 21000000.001131419092 256000094.841668218374 1 60265.810319785 2023-11-17T19:26:51.629435+00:00 20000094.840590946376 20999999.999733686447 256000094.840320944786 1 60265.810331324 2023-11-17T19:26:52.626420+00:00 20000094.840577714145 20999999.999152619392 256000094.839726656675 1 60265.810342890 2023-11-17T19:26:53.625663+00:00 20000094.840569954365 21000000.000294614583 256000094.840860873461 1 60265.810354519 2023-11-17T19:26:54.630465+00:00 20000094.840920109302 21000000.000302474946 256000094.841218888760 1 60265.810366014 2023-11-17T19:26:55.623643+00:00 20000094.840478293598 20999999.999245185405 256000094.839719802141 1 60265.810377651 2023-11-17T19:26:56.629071+00:00 20000094.840560190380 20999999.999755073339 256000094.840311586857 1 60265.810389172 2023-11-17T19:26:57.624442+00:00 20000094.840867146850 21000000.000952783972 256000094.841816246510 1 60265.810400741 2023-11-17T19:26:58.624010+00:00 20000094.840669497848 20999999.999950621277 256000094.840616405010 1 60265.810412425 2023-11-17T19:26:59.633541+00:00 20000094.840564832091 20999999.999418675900 256000094.839979827404 1 60265.810423898 2023-11-17T19:27:00.624761+00:00 20000094.840743225068 21000000.000610243529 256000094.841349750757 1 60265.810435652 2023-11-17T19:27:01.640327+00:00 20000094.840627886355 21000000.000333845615 256000094.840958029032 1 60265.810447121 2023-11-17T19:27:02.631276+00:00 20000094.840529032052 20999999.999324362725 256000094.839849680662 1 60265.810458608 2023-11-17T19:27:03.623709+00:00 20000094.840599313378 20999999.999713499099 256000094.840309143066 1 60265.810470176 2023-11-17T19:27:04.623242+00:00 20000094.840589616448 21000000.000718805939 256000094.841304719448 1 60265.810481734 2023-11-17T19:27:05.621778+00:00 20000094.840476635844 20999999.999744854867 256000094.840217798948 1 60265.810493310 2023-11-17T19:27:06.621991+00:00 20000094.840656004846 20999999.999658051878 256000094.840310364962 1 60265.810504891 2023-11-17T19:27:07.622530+00:00 20000094.840704921633 21000000.000728558749 256000094.841429769993 1 60265.810516460 2023-11-17T19:27:08.622141+00:00 20000094.840513821691 21000000.000072620809 256000094.840582758188 1 60265.810528053 2023-11-17T19:27:09.623804+00:00 20000094.840719465166 20999999.998640716076 256000094.839356482029 1 60265.810539623 2023-11-17T19:27:10.623423+00:00 20000094.840712398291 21000000.000054500997 256000094.840763211250 1 60265.810551219 2023-11-17T19:27:11.625282+00:00 20000094.840757150203 21000000.001051560044 256000094.841805011034 1 60265.810562763 2023-11-17T19:27:12.622768+00:00 20000094.840715415776 20999999.999870918691 256000094.840582638979 1 60265.810574435 2023-11-17T19:27:13.631208+00:00 20000094.840696278960 20999999.999672178179 256000094.840364754200 1 60265.810585966 2023-11-17T19:27:14.627501+00:00 20000094.840852599591 21000000.000261791050 256000094.841110676527 1 60265.810597720 2023-11-17T19:27:15.643015+00:00 20000094.840555552393 21000000.000218685716 256000094.840770542622 1 60265.810609074 2023-11-17T19:27:16.623971+00:00 20000094.840444561094 20999999.999364703894 256000094.839805573225 1 60265.810620651 2023-11-17T19:27:17.624228+00:00 20000094.840882427990 21000000.000215772539 256000094.841094493866 1 60265.810632228 2023-11-17T19:27:18.624532+00:00 20000094.840473089367 21000000.000663869083 256000094.841133266687 1 60265.810643801 2023-11-17T19:27:19.624432+00:00 20000094.840674601495 20999999.999700360000 256000094.840371280909 1 60265.810655499 2023-11-17T19:27:20.635107+00:00 20000094.840812381357 20999999.999680038542 256000094.840488731861 1 60265.810666943 2023-11-17T19:27:21.623842+00:00 20000094.840580377728 21000000.000773672014 256000094.841350346804 1 60265.810678527 2023-11-17T19:27:22.624702+00:00 20000094.840671278536 21000000.000046342611 256000094.840713918209 1 60265.810690067 2023-11-17T19:27:23.621795+00:00 20000094.840791579336 20999999.999281570315 256000094.840069472790 1 60265.810701745 2023-11-17T19:27:24.630715+00:00 20000094.840666856617 21000000.000415451825 256000094.841078609228 1 60265.810713274 2023-11-17T19:27:25.626898+00:00 20000094.840764470398 21000000.000263027847 256000094.841023802757 1 60265.810725012 2023-11-17T19:27:26.641053+00:00 20000094.840782988816 20999999.999362718314 256000094.840142011642 1 60265.810736370 2023-11-17T19:27:27.622367+00:00 20000094.840751141310 20999999.999800622463 256000094.840548068285 1 60265.810747968 2023-11-17T19:27:28.624395+00:00 20000094.840610750020 21000000.000586863607 256000094.841193914413 1 60265.810759722 2023-11-17T19:27:29.639983+00:00 20000094.840641830117 20999999.999619737267 256000094.840257853270 1 60265.810771120 2023-11-17T19:27:30.624797+00:00 20000094.840680696070 20999999.998984836042 256000094.839661836624 1 60265.810782765 2023-11-17T19:27:31.630882+00:00 20000094.840758092701 21000000.000025998801 256000094.840780377388 1 60265.810794267 2023-11-17T19:27:32.624674+00:00 20000094.840733766556 21000000.000234924257 256000094.840965002775 1 60265.810805922 2023-11-17T19:27:33.631646+00:00 20000094.840531121939 20999999.999264940619 256000094.839792370796 1 60265.810817487 2023-11-17T19:27:34.630869+00:00 20000094.840641673654 21000000.000257022679 256000094.840894997120 1 60265.810829180 2023-11-17T19:27:35.641160+00:00 20000094.840739600360 21000000.001182142645 256000094.841918051243 1 60265.810840549 2023-11-17T19:27:36.623430+00:00 20000094.840659219772 21000000.000090397894 256000094.840745925903 1 60265.810852320 2023-11-17T19:27:37.640477+00:00 20000094.840916156769 20999999.999468639493 256000094.840381085873 1 60265.810863793 2023-11-17T19:27:38.631718+00:00 20000094.840375036001 21000000.000632490963 256000094.841003835201 1 60265.810875475 2023-11-17T19:27:39.641041+00:00 20000094.840759009123 21000000.000292643905 256000094.841047972441 1 60265.810887016 2023-11-17T19:27:40.638222+00:00 20000094.840535908937 20999999.999328732491 256000094.839860945940 1 60265.810898434 2023-11-17T19:27:41.624697+00:00 20000094.840527031571 21000000.000094171613 256000094.840617507696 1 60265.810910150 2023-11-17T19:27:42.637000+00:00 20000094.840746492147 21000000.000836841762 256000094.841579645872 1 60265.810921597 2023-11-17T19:27:43.625996+00:00 20000094.840537562966 20999999.999562136829 256000094.840095996857 1 60265.810933191 2023-11-17T19:27:44.627734+00:00 20000094.840662997216 20999999.999770645052 256000094.840429931879 1 60265.810944846 2023-11-17T19:27:45.634699+00:00 20000094.840713165700 21000000.000541780144 256000094.841251254082 1 60265.810956355 2023-11-17T19:27:46.629094+00:00 20000094.840821739286 21000000.000025317073 256000094.840843379498 1 60265.810968035 2023-11-17T19:27:47.638228+00:00 20000094.840792424977 20999999.999244716018 256000094.840033441782 1 60265.810979594 2023-11-17T19:27:48.636890+00:00 20000094.840592827648 20999999.999930698425 256000094.840519845486 1 60265.810991004 2023-11-17T19:27:49.622762+00:00 20000094.840834502131 21000000.000401481986 256000094.841232299805 1 60265.811002618 2023-11-17T19:27:50.626156+00:00 20000094.840608656406 20999999.999601118267 256000094.840206086636 1 60265.811014260 2023-11-17T19:27:51.632054+00:00 20000094.840838368982 20999999.999552950263 256000094.840387642384 1 60265.811025783 2023-11-17T19:27:52.627656+00:00 20000094.840621709824 21000000.000585258007 256000094.841203272343 1 60265.811037373 2023-11-17T19:27:53.629048+00:00 20000094.840867366642 21000000.000264890492 256000094.841128557920 1 60265.811049005 2023-11-17T19:27:54.634045+00:00 20000094.840639568865 20999999.999583113939 256000094.840218991041 1 60265.811060544 2023-11-17T19:27:55.630982+00:00 20000094.840648703277 21000000.000228796154 256000094.840873807669 1 60265.811072044 2023-11-17T19:27:56.624629+00:00 20000094.840824890882 21000000.000698253512 256000094.841519474983 1 60265.811083640 2023-11-17T19:27:57.626440+00:00 20000094.840790022165 20999999.999613877386 256000094.840400218964 1 60265.811095206 2023-11-17T19:27:58.625784+00:00 20000094.840515699238 20999999.999678883702 256000094.840190887451 1 60265.811106893 2023-11-17T19:27:59.635567+00:00 20000094.840869218111 21000000.000346865505 256000094.841212391853 1 60265.811118370 2023-11-17T19:28:00.627211+00:00 20000094.840671036392 20999999.999789182097 256000094.840456515551 1 60265.811130290 2023-11-17T19:28:01.657086+00:00 20000094.840700041503 20999999.999053139240 256000094.839749485254 1 60265.811141555 2023-11-17T19:28:02.630349+00:00 20000094.840657569468 21000000.000271782279 256000094.840925663710 1 60265.811153152 2023-11-17T19:28:03.632345+00:00 20000094.840724792331 21000000.000599090010 256000094.841320186853 1 60265.811164678 2023-11-17T19:28:04.628185+00:00 20000094.840781409293 20999999.999394875020 256000094.840172588825 1 60265.811176275 2023-11-17T19:28:05.630151+00:00 20000094.840768765658 20999999.999899823219 256000094.840664893389 1 60265.811187795 2023-11-17T19:28:06.625497+00:00 20000094.840504463762 21000000.000611770898 256000094.841112554073 1 60265.811199393 2023-11-17T19:28:07.627579+00:00 20000094.840873103589 20999999.999599423259 256000094.840468823910 1 60265.811210914 2023-11-17T19:28:08.622971+00:00 20000094.840569980443 20999999.999124158174 256000094.839690446854 1 60265.811222575 2023-11-17T19:28:09.630441+00:00 20000094.840627256781 21000000.000171530992 256000094.840795099735 1 60265.811234307 2023-11-17T19:28:10.644103+00:00 20000094.840663399547 20999999.999768197536 256000094.840427905321 1 60265.811245643 2023-11-17T19:28:11.623506+00:00 20000094.840715002269 20999999.998862221837 256000094.839573502541 1 60265.811257228 2023-11-17T19:28:12.624471+00:00 20000094.840796165168 20999999.999700192362 256000094.840492665768 1 60265.811268815 2023-11-17T19:28:13.625655+00:00 20000094.840640440583 21000000.000534959137 256000094.841171681881 1 60265.811280400 2023-11-17T19:28:14.626499+00:00 20000094.840851180255 20999999.999507110566 256000094.840354591608 1 60265.811292006 2023-11-17T19:28:15.629322+00:00 20000094.840443667024 20999999.999551929533 256000094.839991897345 1 60265.811303564 2023-11-17T19:28:16.627907+00:00 20000094.840896639973 21000000.000533871353 256000094.841426819563 1 60265.811315156 2023-11-17T19:28:17.629463+00:00 20000094.840605311096 21000000.000380016863 256000094.840981632471 1 60265.811326671 2023-11-17T19:28:18.624373+00:00 20000094.840625185519 20999999.999274421483 256000094.839895933867 1 60265.811338223 2023-11-17T19:28:19.622412+00:00 20000094.840503074229 21000000.000315137208 256000094.840814501047 1 60265.811349793 2023-11-17T19:28:20.622154+00:00 20000094.840768046677 21000000.000673808157 256000094.841438144445 1 60265.811361366 2023-11-17T19:28:21.622017+00:00 20000094.840543877333 20999999.999325159937 256000094.839865326881 1 60265.811373097 2023-11-17T19:28:22.635570+00:00 20000094.840676989406 20999999.999275274575 256000094.839948564768 1 60265.811384592 2023-11-17T19:28:23.628787+00:00 20000094.840751901269 21000000.000665429980 256000094.841413617134 1 60265.811396109 2023-11-17T19:28:24.623842+00:00 20000094.840626213700 21000000.000373017043 256000094.840995520353 1 60265.811407692 2023-11-17T19:28:25.624570+00:00 20000094.840682167560 20999999.999441955239 256000094.840120434761 1 60265.811419265 2023-11-17T19:28:26.624523+00:00 20000094.840812753886 21000000.000372353941 256000094.841181397438 1 60265.811430808 2023-11-17T19:28:27.621842+00:00 20000094.840662177652 21000000.000545155257 256000094.841203629971 1 60265.811442393 2023-11-17T19:28:28.622764+00:00 20000094.840757779777 20999999.999776750803 256000094.840530842543 1 60265.811453964 2023-11-17T19:28:29.622490+00:00 20000094.840612269938 20999999.999829031527 256000094.840437591076 1 60265.811465663 2023-11-17T19:28:30.633269+00:00 20000094.840473704040 21000000.000464700162 256000094.840934723616 1 60265.811477120 2023-11-17T19:28:31.623156+00:00 20000094.840654622763 21000000.000167671591 256000094.840818583965 1 60265.811488672 2023-11-17T19:28:32.621262+00:00 20000094.840648561716 20999999.999382648617 256000094.840027511120 1 60265.811500262 2023-11-17T19:28:33.622598+00:00 20000094.840655155480 21000000.000139229000 256000094.840790688992 1 60265.811511835 2023-11-17T19:28:34.622572+00:00 20000094.840777050704 21000000.000669829547 256000094.841443181038 1 60265.811523473 2023-11-17T19:28:35.628046+00:00 20000094.840475995094 20999999.999176386744 256000094.839648693800 1 60265.811535000 2023-11-17T19:28:36.623985+00:00 20000094.840614750981 20999999.999638978392 256000094.840250015259 1 60265.811546613 2023-11-17T19:28:37.627422+00:00 20000094.840898122638 21000000.000361211598 256000094.841255635023 1 60265.811558160 2023-11-17T19:28:38.625045+00:00 20000094.840635281056 20999999.999683916569 256000094.840315490961 1 60265.811569768 2023-11-17T19:28:39.627975+00:00 20000094.840511560440 20999999.999409280717 256000094.839917153120 1 60265.811581339 2023-11-17T19:28:40.627661+00:00 20000094.840571839362 21000000.000540941954 256000094.841109097004 1 60265.811592985 2023-11-17T19:28:41.633899+00:00 20000094.840877447277 21000000.000377692282 256000094.841251432896 1 60265.811604483 2023-11-17T19:28:42.627311+00:00 20000094.840601217002 20999999.999479226768 256000094.840076744556 1 60265.811616018 2023-11-17T19:28:43.623961+00:00 20000094.840525522828 21000000.000425763428 256000094.840947568417 1 60265.811627595 2023-11-17T19:28:44.624215+00:00 20000094.840739723295 21000000.001393169165 256000094.842129200697 1 60265.811639222 2023-11-17T19:28:45.628784+00:00 20000094.840703375638 20999999.999901313335 256000094.840600997210 1 60265.811650748 2023-11-17T19:28:46.624675+00:00 20000094.840829845518 20999999.999261736870 256000094.840087890625 1 60265.811662414 2023-11-17T19:28:47.632600+00:00 20000094.840739630163 21000000.000439960510 256000094.841175913811 1 60265.811673873 2023-11-17T19:28:48.622642+00:00 20000094.840264666826 21000000.000267483294 256000094.840528458357 1 60265.811685489 2023-11-17T19:28:49.626268+00:00 20000094.840858016163 20999999.999203741550 256000094.840058058500 1 60265.811697061 2023-11-17T19:28:50.626035+00:00 20000094.840702328831 20999999.999598704278 256000094.840297341347 1 60265.811708581 2023-11-17T19:28:51.621415+00:00 20000094.840653270483 21000000.000371817499 256000094.841021388769 1 60265.811720227 2023-11-17T19:28:52.627614+00:00 20000094.840767621994 20999999.999302603304 256000094.840066522360 1 60265.811731858 2023-11-17T19:28:53.632569+00:00 20000094.840502653271 20999999.999494425952 256000094.839993387461 1 60265.811743369 2023-11-17T19:28:54.627095+00:00 20000094.840886756778 21000000.000842399895 256000094.841725468636 1 60265.811754897 2023-11-17T19:28:55.623122+00:00 20000094.840527508408 21000000.000045020133 256000094.840568840504 1 60265.811766464 2023-11-17T19:28:56.622522+00:00 20000094.840601012111 20999999.998960673809 256000094.839558005333 1 60265.811778039 2023-11-17T19:28:57.622575+00:00 20000094.840658247471 21000000.000151295215 256000094.840805858374 1 60265.811789613 2023-11-17T19:28:58.622594+00:00 20000094.840630598366 21000000.001069966704 256000094.841696858406 1 60265.811801196 2023-11-17T19:28:59.623311+00:00 20000094.840745557100 21000000.000342469662 256000094.841084331274 1 60265.811812805 2023-11-17T19:29:00.626316+00:00 20000094.840810045600 21000000.000469062477 256000094.841275393963 1 60265.811824407 2023-11-17T19:29:01.628763+00:00 20000094.840644959360 21000000.001231402159 256000094.841872662306 1 60265.811835981 2023-11-17T19:29:02.628729+00:00 20000094.840216729790 21000000.000201869756 256000094.840414911509 1 60265.811847543 2023-11-17T19:29:03.627735+00:00 20000094.841005858034 20999999.999398887157 256000094.840401053429 1 60265.811859095 2023-11-17T19:29:04.625839+00:00 20000094.840460520238 21000000.000223759562 256000094.840680569410 1 60265.811870660 2023-11-17T19:29:05.625032+00:00 20000094.840708933771 21000000.000282362103 256000094.840987592936 1 60265.811882278 2023-11-17T19:29:06.628819+00:00 20000094.840681597590 20999999.999063737690 256000094.839741647243 1 60265.811893839 2023-11-17T19:29:07.627748+00:00 20000094.840655516833 20999999.999285284430 256000094.839937090874 1 60265.811905365 2023-11-17T19:29:08.623533+00:00 20000094.840802885592 21000000.000451762229 256000094.841250956059 1 60265.811916956 2023-11-17T19:29:09.625031+00:00 20000094.840465884656 20999999.999670639634 256000094.840132802725 1 60265.811928533 2023-11-17T19:29:10.625303+00:00 20000094.840704031289 20999999.999329924583 256000094.840030252934 1 60265.811940139 2023-11-17T19:29:11.627992+00:00 20000094.840849976987 21000000.000104419887 256000094.840950697660 1 60265.811951720 2023-11-17T19:29:12.628646+00:00 20000094.840685818344 21000000.000489089638 256000094.841171205044 1 60265.811963239 2023-11-17T19:29:13.623867+00:00 20000094.840966220945 20999999.999312818050 256000094.840275347233 1 60265.811974813 2023-11-17T19:29:14.623827+00:00 20000094.840316548944 20999999.999614499509 256000094.839927375317 1 60265.811986402 2023-11-17T19:29:15.625120+00:00 20000094.840825486928 21000000.000638820231 256000094.841460615396 1 60265.811998040 2023-11-17T19:29:16.630648+00:00 20000094.840505160391 20999999.999934043735 256000094.840435504913 1 60265.812009565 2023-11-17T19:29:17.626397+00:00 20000094.840654917061 20999999.999767083675 256000094.840418308973 1 60265.812021124 2023-11-17T19:29:18.625127+00:00 20000094.840591438115 21000000.001147311181 256000094.841735035181 1 60265.812032694 2023-11-17T19:29:19.624750+00:00 20000094.840769059956 21000000.001092940569 256000094.841858297586 1 60265.812044316 2023-11-17T19:29:20.628888+00:00 20000094.840637926012 20999999.999951809645 256000094.840586036444 1 60265.812055889 2023-11-17T19:29:21.628794+00:00 20000094.840866371989 21000000.000075891614 256000094.840938568115 1 60265.812067452 2023-11-17T19:29:22.627827+00:00 20000094.840742744505 21000000.000153452158 256000094.840892493725 1 60265.812079040 2023-11-17T19:29:23.629080+00:00 20000094.840348642319 20999999.999165713787 256000094.839510649443 1 60265.812090551 2023-11-17T19:29:24.623547+00:00 20000094.840847615153 20999999.998459801078 256000094.839303731918 1 60265.812102255 2023-11-17T19:29:25.634891+00:00 20000094.840862073004 20999999.999925758690 256000094.840784132481 1 60265.812113831 2023-11-17T19:29:26.634992+00:00 20000094.840493239462 20999999.999994184822 256000094.840483725071 1 60265.812125321 2023-11-17T19:29:27.627718+00:00 20000094.840454947203 20999999.999566085637 256000094.840017318726 1 60265.812136969 2023-11-17T19:29:28.634135+00:00 20000094.840634848922 21000000.000315502286 256000094.840946644545 1 60265.812148525 2023-11-17T19:29:29.632604+00:00 20000094.840667251498 21000000.000873729587 256000094.841537296772 1 60265.812160116 2023-11-17T19:29:30.634028+00:00 20000094.840851556510 20999999.999947939068 256000094.840795785189 1 60265.812171615 2023-11-17T19:29:31.627522+00:00 20000094.840815965086 20999999.999498073012 256000094.840310335159 1 60265.812183145 2023-11-17T19:29:32.623688+00:00 20000094.840800061822 21000000.000327400863 256000094.841123759747 1 60265.812194784 2023-11-17T19:29:33.629314+00:00 20000094.840720906854 21000000.000037297606 256000094.840754508972 1 60265.812206324 2023-11-17T19:29:34.626434+00:00 20000094.840639472008 20999999.998872935772 256000094.839508712292 1 60265.812217943 2023-11-17T19:29:35.630326+00:00 20000094.840604964644 20999999.999836854637 256000094.840438127518 1 60265.812229464 2023-11-17T19:29:36.625651+00:00 20000094.840678796172 21000000.000455424190 256000094.841130554676 1 60265.812241236 2023-11-17T19:29:37.642806+00:00 20000094.840633720160 20999999.999835588038 256000094.840465605259 1 60265.812252719 2023-11-17T19:29:38.634944+00:00 20000094.840679939836 20999999.999851636589 256000094.840527892113 1 60265.812264236 2023-11-17T19:29:39.629996+00:00 20000094.840743362904 21000000.000806584954 256000094.841546237469 1 60265.812275783 2023-11-17T19:29:40.627634+00:00 20000094.840592682362 20999999.999896168709 256000094.840485155582 1 60265.812287413 2023-11-17T19:29:41.632465+00:00 20000094.840689510107 20999999.999320346862 256000094.840006172657 1 60265.812298924 2023-11-17T19:29:42.627028+00:00 20000094.840722348541 21000000.000715620816 256000094.841434270144 1 60265.812310469 2023-11-17T19:29:43.624522+00:00 20000094.840610712767 21000000.001076709479 256000094.841683715582 1 60265.812322044 2023-11-17T19:29:44.624635+00:00 20000094.840752489865 21000000.000006098300 256000094.840754896402 1 60265.812333625 2023-11-17T19:29:45.625216+00:00 20000094.840715646744 21000000.000440448523 256000094.841152399778 1 60265.812345233 2023-11-17T19:29:46.628151+00:00 20000094.840464614332 21000000.001187309623 256000094.841648250818 1 60265.812356811 2023-11-17T19:29:47.628439+00:00 20000094.840559598058 20999999.999786190689 256000094.840342104435 1 60265.812368349 2023-11-17T19:29:48.625370+00:00 20000094.840702719986 20999999.999062947929 256000094.839761972427 1 60265.812379931 2023-11-17T19:29:49.626043+00:00 20000094.840579513460 21000000.000268388540 256000094.840844213963 1 60265.812391516 2023-11-17T19:29:50.627008+00:00 20000094.840855639428 21000000.000580664724 256000094.841432601213 1 60265.812403076 2023-11-17T19:29:51.625784+00:00 20000094.840581871569 20999999.999165516347 256000094.839743673801 1 60265.812414874 2023-11-17T19:29:52.645100+00:00 20000094.840591263026 20999999.999727051705 256000094.840314596891 1 60265.812426263 2023-11-17T19:29:53.629169+00:00 20000094.840785093606 21000000.000928230584 256000094.841709613800 1 60265.812437817 2023-11-17T19:29:54.627448+00:00 20000094.840617787093 20999999.999787330627 256000094.840401411057 1 60265.812449399 2023-11-17T19:29:55.628073+00:00 20000094.840837914497 20999999.999542873353 256000094.840377092361 1 60265.812460921 2023-11-17T19:29:56.623569+00:00 20000094.840600658208 21000000.000666774809 256000094.841263741255 1 60265.812472526 2023-11-17T19:29:57.626201+00:00 20000094.840595263988 21000000.000414058566 256000094.841005653143 1 60265.812484167 2023-11-17T19:29:58.632017+00:00 20000094.840576142073 20999999.999325696379 256000094.839898139238 1 60265.812495794 2023-11-17T19:29:59.636611+00:00 20000094.840850174427 21000000.000094898045 256000094.840941369534 1 60265.812507236 2023-11-17T19:30:00.625229+00:00 20000094.840630710125 21000000.000740878284 256000094.841367900372 1 60265.812518950 2023-11-17T19:30:01.637302+00:00 20000094.840762227774 20999999.998867493123 256000094.839626014233 1 60265.812530669 2023-11-17T19:30:02.649831+00:00 20000094.840778850019 20999999.999353587627 256000094.840128749609 1 60265.812542133 2023-11-17T19:30:03.640332+00:00 20000094.840613935143 21000000.000414997339 256000094.841025233269 1 60265.812553626 2023-11-17T19:30:04.633265+00:00 20000094.840704686940 20999999.999947611243 256000094.840648591518 1 60265.812565230 2023-11-17T19:30:05.635834+00:00 20000094.840634692460 20999999.998816676438 256000094.839447677135 1 60265.812576674 2023-11-17T19:30:06.624620+00:00 20000094.840753991157 20999999.999949611723 256000094.840699911118 1 60265.812588255 2023-11-17T19:30:07.625266+00:00 20000094.840833693743 21000000.000692162663 256000094.841522157192 1 60265.812599857 2023-11-17T19:30:08.627661+00:00 20000094.840589668602 20999999.999496709555 256000094.840082675219 1 60265.812611397 2023-11-17T19:30:09.624749+00:00 20000094.840680632740 20999999.999282281846 256000094.839959204197 1 60265.812623243 2023-11-17T19:30:10.648176+00:00 20000094.840360473841 20999999.999967765063 256000094.840324521065 1 60265.812634553 2023-11-17T19:30:11.625341+00:00 20000094.840856529772 20999999.999477837235 256000094.840330660343 1 60265.812646119 2023-11-17T19:30:12.624665+00:00 20000094.840685825795 20999999.999340914190 256000094.840023040771 1 60265.812657665 2023-11-17T19:30:13.622291+00:00 20000094.840637069196 21000000.000367380679 256000094.841000735760 1 60265.812669273 2023-11-17T19:30:14.625186+00:00 20000094.840756300837 21000000.000596918166 256000094.841349512339 1 60265.812680862 2023-11-17T19:30:15.626461+00:00 20000094.840626962483 20999999.999520558864 256000094.840143829584 1 60265.812692402 2023-11-17T19:30:16.623554+00:00 20000094.840693358332 20999999.999728798866 256000094.840418457985 1 60265.812703971 2023-11-17T19:30:17.623080+00:00 20000094.840672321618 21000000.000680696219 256000094.841349303722 1 60265.812715543 2023-11-17T19:30:18.622873+00:00 20000094.840710826218 20999999.999984774739 256000094.840691894293 1 60265.812727116 2023-11-17T19:30:19.622779+00:00 20000094.840665686876 20999999.999320596457 256000094.839982599020 1 60265.812738721 2023-11-17T19:30:20.625484+00:00 20000094.840577520430 21000000.000516403466 256000094.841090232134 1 60265.812750253 2023-11-17T19:30:21.621862+00:00 20000094.840859945863 21000000.000673405826 256000094.841529667377 1 60265.812762144 2023-11-17T19:30:22.649253+00:00 20000094.840537678450 20999999.999902747571 256000094.840436726809 1 60265.812773488 2023-11-17T19:30:23.629363+00:00 20000094.840545263141 21000000.000845618546 256000094.841387182474 1 60265.812784964 2023-11-17T19:30:24.620909+00:00 20000094.840642318130 21000000.001570433378 256000094.842209041119 1 60265.812796550 2023-11-17T19:30:25.621897+00:00 20000094.840542081743 21000000.000149942935 256000094.840688318014 1 60265.812808141 2023-11-17T19:30:26.623400+00:00 20000094.840814325958 20999999.999317590147 256000094.840128213167 1 60265.812819702 2023-11-17T19:30:27.622208+00:00 20000094.840555246919 21000000.000489033759 256000094.841040581465 1 60265.812831328 2023-11-17T19:30:28.626781+00:00 20000094.840651169419 21000000.000242557377 256000094.840890049934 1 60265.812842910 2023-11-17T19:30:29.627416+00:00 20000094.840790759772 20999999.999353602529 256000094.840140640736 1 60265.812854455 2023-11-17T19:30:30.624877+00:00 20000094.840615652502 20999999.999960895628 256000094.840572863817 1 60265.812866078 2023-11-17T19:30:31.629154+00:00 20000094.840602729470 21000000.000636495650 256000094.841235518456 1 60265.812877575 2023-11-17T19:30:32.622464+00:00 20000094.840667467564 20999999.999772753567 256000094.840436518192 1 60265.812889233 2023-11-17T19:30:33.629717+00:00 20000094.840703576803 20999999.999507158995 256000094.840207040310 1 60265.812900736 2023-11-17T19:30:34.623616+00:00 20000094.840755980462 21000000.000564180315 256000094.841316461563 1 60265.812912344 2023-11-17T19:30:35.626539+00:00 20000094.840600069612 21000000.000561878085 256000094.841158270836 1 60265.812923906 2023-11-17T19:30:36.625528+00:00 20000094.840605717152 20999999.999366998672 256000094.839969009161 1 60265.812935487 2023-11-17T19:30:37.626083+00:00 20000094.840671025217 21000000.000060886145 256000094.840728223324 1 60265.812947029 2023-11-17T19:30:38.623330+00:00 20000094.840840052813 21000000.000436570495 256000094.841272920370 1 60265.812958602 2023-11-17T19:30:39.623207+00:00 20000094.840798556805 20999999.999420009553 256000094.840214878321 1 60265.812970188 2023-11-17T19:30:40.624225+00:00 20000094.840690653771 20999999.999394554645 256000094.840081512928 1 60265.812981842 2023-11-17T19:30:41.631119+00:00 20000094.840526137501 21000000.000619042665 256000094.841141492128 1 60265.812993385 2023-11-17T19:30:42.628476+00:00 20000094.840549118817 20999999.999609995633 256000094.840155422688 1 60265.813004886 2023-11-17T19:30:43.622180+00:00 20000094.840764481574 20999999.998771354556 256000094.839532166719 1 60265.813016597 2023-11-17T19:30:44.633949+00:00 20000094.840416524559 20999999.999321110547 256000094.839733928442 1 60265.813028087 2023-11-17T19:30:45.626750+00:00 20000094.840685751289 21000000.000523146242 256000094.841205209494 1 60265.813039678 2023-11-17T19:30:46.628158+00:00 20000094.840553592891 20999999.999920733273 256000094.840470612049 1 60265.813051296 2023-11-17T19:30:47.631997+00:00 20000094.840771686286 21000000.000193409622 256000094.840961396694 1 60265.813062875 2023-11-17T19:30:48.632411+00:00 20000094.840477168560 21000000.000928137451 256000094.841401606798 1 60265.813074337 2023-11-17T19:30:49.622709+00:00 20000094.840648178011 20999999.999943699688 256000094.840588182211 1 60265.813085916 2023-11-17T19:30:50.623199+00:00 20000094.840698745102 20999999.999220695347 256000094.839915752411 1 60265.813097503 2023-11-17T19:30:51.624243+00:00 20000094.840795248747 21000000.000196360052 256000094.840987920761 1 60265.813109078 2023-11-17T19:30:52.624325+00:00 20000094.840696018189 21000000.000249464065 256000094.840941786766 1 60265.813120671 2023-11-17T19:30:53.625988+00:00 20000094.840589016676 20999999.999115478247 256000094.839700788260 1 60265.813132309 2023-11-17T19:30:54.631487+00:00 20000094.840744581074 20999999.999565839767 256000094.840306729078 1 60265.813143804 2023-11-17T19:30:55.624661+00:00 20000094.840562000871 21000000.000341940671 256000094.840900242329 1 60265.813155428 2023-11-17T19:30:56.628937+00:00 20000094.840790953487 20999999.999565728009 256000094.840352982283 1 60265.813167021 2023-11-17T19:30:57.630588+00:00 20000094.840370025486 20999999.999243404716 256000094.839609742165 1 60265.813178618 2023-11-17T19:30:58.632567+00:00 20000094.840628758073 21000000.000449042767 256000094.841074109077 1 60265.813190116 2023-11-17T19:30:59.626022+00:00 20000094.840745784342 21000000.000614549965 256000094.841356635094 1 60265.813201693 2023-11-17T19:31:00.626279+00:00 20000094.840649597347 20999999.999803293496 256000094.840449213982 1 60265.813213355 2023-11-17T19:31:01.633840+00:00 20000094.840616997331 21000000.000533819199 256000094.841147124767 1 60265.813224860 2023-11-17T19:31:02.627885+00:00 20000094.840670831501 21000000.001422375441 256000094.842089504004 1 60265.813236368 2023-11-17T19:31:03.622197+00:00 20000094.840452343225 21000000.000374700874 256000094.840823352337 1 60265.813248007 2023-11-17T19:31:04.627773+00:00 20000094.840799320489 20999999.999906137586 256000094.840701758862 1 60265.813259544 2023-11-17T19:31:05.624582+00:00 20000094.840598698705 21000000.000560872257 256000094.841155886650 1 60265.813271080 2023-11-17T19:31:06.621335+00:00 20000094.840786200017 20999999.999953936785 256000094.840736418962 1 60265.813282665 2023-11-17T19:31:07.622282+00:00 20000094.840785373002 20999999.998874466866 256000094.839656144381 1 60265.813294283 2023-11-17T19:31:08.626034+00:00 20000094.840597808361 20999999.999664008617 256000094.840258121490 1 60265.813305852 2023-11-17T19:31:09.625611+00:00 20000094.840847462416 21000000.000413309783 256000094.841257065535 1 60265.813317405 2023-11-17T19:31:10.623780+00:00 20000094.840520191938 20999999.999364715070 256000094.839881211519 1 60265.813328963 2023-11-17T19:31:11.622375+00:00 20000094.840668451041 20999999.999190967530 256000094.839855700731 1 60265.813340795 2023-11-17T19:31:12.644722+00:00 20000094.840632438660 21000000.000350359827 256000094.840979099274 1 60265.813352119 2023-11-17T19:31:13.623080+00:00 20000094.840806856751 20999999.999721702188 256000094.840524852276 1 60265.813363790 2023-11-17T19:31:14.631408+00:00 20000094.840667873621 20999999.999006576836 256000094.839670747519 1 60265.813375311 2023-11-17T19:31:15.626885+00:00 20000094.840692128986 21000000.000092405826 256000094.840780854225 1 60265.813386843 2023-11-17T19:31:16.623185+00:00 20000094.840571444482 21000000.000705026090 256000094.841272771358 1 60265.813398408 2023-11-17T19:31:17.622458+00:00 20000094.840780816972 20999999.999485932291 256000094.840263068676 1 60265.813410058 2023-11-17T19:31:18.628977+00:00 20000094.840642925352 20999999.999423831701 256000094.840063065290 1 60265.813421559 2023-11-17T19:31:19.622673+00:00 20000094.840593069792 21000000.000641997904 256000094.841231375933 1 60265.813433219 2023-11-17T19:31:20.630089+00:00 20000094.840626668185 21000000.000192832202 256000094.840815782547 1 60265.813444738 2023-11-17T19:31:21.625397+00:00 20000094.840750318021 20999999.999740801752 256000094.840487420559 1 60265.813456349 2023-11-17T19:31:22.628508+00:00 20000094.840545997024 21000000.000283163041 256000094.840825438499 1 60265.813467910 2023-11-17T19:31:23.627369+00:00 20000094.840615667403 21000000.000178575516 256000094.840790539980 1 60265.813479522 2023-11-17T19:31:24.630746+00:00 20000094.840746413916 20999999.999311402440 256000094.840054094791 1 60265.813491067 2023-11-17T19:31:25.628189+00:00 20000094.840810511261 20999999.999929741025 256000094.840736538172 1 60265.813502643 2023-11-17T19:31:26.628371+00:00 20000094.840455658734 21000000.000840313733 256000094.841292262077 1 60265.813514265 2023-11-17T19:31:27.632539+00:00 20000094.840590644628 20999999.999979943037 256000094.840566903353 1 60265.813525732 2023-11-17T19:31:28.623252+00:00 20000094.840848919004 20999999.999752115458 256000094.840597331524 1 60265.813537357 2023-11-17T19:31:29.627637+00:00 20000094.840587072074 21000000.000674668700 256000094.841258049011 1 60265.813548903 2023-11-17T19:31:30.625254+00:00 20000094.840502209961 21000000.000681821257 256000094.841180324554 1 60265.813560771 2023-11-17T19:31:31.650603+00:00 20000094.840831305832 20999999.999528847635 256000094.840356469154 1 60265.813572085 2023-11-17T19:31:32.628106+00:00 20000094.840540770441 20999999.999873269349 256000094.840410351753 1 60265.813583652 2023-11-17T19:31:33.627532+00:00 20000094.840614750981 21000000.000642385334 256000094.841253459454 1 60265.813595182 2023-11-17T19:31:34.623698+00:00 20000094.840616628528 20999999.999865911901 256000094.840478837490 1 60265.813606810 2023-11-17T19:31:35.628381+00:00 20000094.840928334743 20999999.999139599502 256000094.840064257383 1 60265.813618341 2023-11-17T19:31:36.624623+00:00 20000094.840710550547 21000000.000456217676 256000094.841163069010 1 60265.813629937 2023-11-17T19:31:37.626573+00:00 20000094.840582836419 21000000.000185560435 256000094.840764701366 1 60265.813641465 2023-11-17T19:31:38.622570+00:00 20000094.840549129993 20999999.998865425587 256000094.839410871267 1 60265.813653057 2023-11-17T19:31:39.624178+00:00 20000094.840691011399 21000000.000019777566 256000094.840707093477 1 60265.813664642 2023-11-17T19:31:40.625059+00:00 20000094.840673398226 21000000.001014154404 256000094.841683834791 1 60265.813676390 2023-11-17T19:31:41.640103+00:00 20000094.840522017330 21000000.000006485730 256000094.840524822474 1 60265.813687861 2023-11-17T19:31:42.631187+00:00 20000094.840750444680 20999999.999809321016 256000094.840556085110 1 60265.813699327 2023-11-17T19:31:43.621876+00:00 20000094.840559802949 21000000.000682972372 256000094.841239094734 1 60265.813710996 2023-11-17T19:31:44.630053+00:00 20000094.840576052666 21000000.000551808625 256000094.841124176979 1 60265.813722526 2023-11-17T19:31:45.626262+00:00 20000094.840588182211 20999999.999105688184 256000094.839690178633 1 60265.813734257 2023-11-17T19:31:46.639759+00:00 20000094.840636253357 20999999.999889574945 256000094.840522140265 1 60265.813745659 2023-11-17T19:31:47.624975+00:00 20000094.840716049075 21000000.000354941934 256000094.841067314148 1 60265.813757233 2023-11-17T19:31:48.624956+00:00 20000094.840626627207 20999999.999170314521 256000094.839793235064 1 60265.813768806 2023-11-17T19:31:49.624828+00:00 20000094.840669415891 20999999.999231617898 256000094.839897334576 1 60265.813780388 2023-11-17T19:31:50.625517+00:00 20000094.840734049678 21000000.000436127186 256000094.841166496277 1 60265.813791960 2023-11-17T19:31:51.625293+00:00 20000094.840677905828 21000000.000142093748 256000094.840816318989 1 60265.813803566 2023-11-17T19:31:52.628121+00:00 20000094.840474218130 20999999.999372076243 256000094.839842587709 1 60265.813815091 2023-11-17T19:31:53.623892+00:00 20000094.840658310801 21000000.000399880111 256000094.841054499149 1 60265.813826773 2023-11-17T19:31:54.633237+00:00 20000094.840765882283 21000000.000816553831 256000094.841578751802 1 60265.813838245 2023-11-17T19:31:55.624396+00:00 20000094.840794403106 20999999.999721422791 256000094.840512126684 1 60265.813849850 2023-11-17T19:31:56.627038+00:00 20000094.840701121837 21000000.000020775944 256000094.840718209743 1 60265.813861411 2023-11-17T19:31:57.625873+00:00 20000094.840643975884 21000000.001155689359 256000094.841795951128 1 60265.813873011 2023-11-17T19:31:58.628100+00:00 20000094.840444084257 21000000.000351287425 256000094.840791672468 1 60265.813884581 2023-11-17T19:31:59.627748+00:00 20000094.840711817145 20999999.999567851424 256000094.840276002884 1 60265.813896269 2023-11-17T19:32:00.637617+00:00 20000094.840687740594 21000000.000293146819 256000094.840977191925 1 60265.813907859 2023-11-17T19:32:01.639000+00:00 20000094.840598993003 21000000.000222794712 256000094.840818107128 1 60265.813919400 2023-11-17T19:32:02.636189+00:00 20000094.840727157891 20999999.999180108309 256000094.839903563261 1 60265.813930837 2023-11-17T19:32:03.624342+00:00 20000094.840911615640 20999999.999676156789 256000094.840584099293 1 60265.813942468 2023-11-17T19:32:04.629270+00:00 20000094.840588558465 21000000.000624570996 256000094.841209441423 1 60265.813954067 2023-11-17T19:32:05.631437+00:00 20000094.840611137450 20999999.999681655318 256000094.840289086103 1 60265.813965753 2023-11-17T19:32:06.641048+00:00 20000094.840719107538 20999999.999074324965 256000094.839789748192 1 60265.813977265 2023-11-17T19:32:07.635724+00:00 20000094.840600594878 21000000.000135887414 256000094.840732812881 1 60265.813988803 2023-11-17T19:32:08.632629+00:00 20000094.840744554996 21000000.000146079808 256000094.840886950493 1 60265.814000304 2023-11-17T19:32:09.626250+00:00 20000094.840791255236 20999999.999302726239 256000094.840090274811 1 60265.814011925 2023-11-17T19:32:10.630316+00:00 20000094.840524315834 20999999.999920628965 256000094.840441256762 1 60265.814023453 2023-11-17T19:32:11.626306+00:00 20000094.840518869460 21000000.000332504511 256000094.840847671032 1 60265.814035016 2023-11-17T19:32:12.625394+00:00 20000094.840727318078 20999999.999229252338 256000094.839952886105 1 60265.814046612 2023-11-17T19:32:13.627291+00:00 20000094.840595848858 20999999.999320223927 256000094.839912354946 1 60265.814058227 2023-11-17T19:32:14.630856+00:00 20000094.840762503445 21000000.000583928078 256000094.841342717409 1 60265.814069720 2023-11-17T19:32:15.623771+00:00 20000094.840700939298 21000000.000340964645 256000094.841038227081 1 60265.814081369 2023-11-17T19:32:16.630327+00:00 20000094.840634252876 20999999.999471005052 256000094.840101569891 1 60265.814092841 2023-11-17T19:32:17.621509+00:00 20000094.840772066265 21000000.000253699720 256000094.841022074223 1 60265.814104423 2023-11-17T19:32:18.622142+00:00 20000094.840734515339 21000000.000951495022 256000094.841682314873 1 60265.814116003 2023-11-17T19:32:19.622689+00:00 20000094.840659406036 20999999.999942552298 256000094.840598255396 1 60265.814127586 2023-11-17T19:32:20.623451+00:00 20000094.840622916818 21000000.000191111118 256000094.840810358524 1 60265.814139166 2023-11-17T19:32:21.623985+00:00 20000094.840507406741 21000000.001127101481 256000094.841630816460 1 60265.814150744 2023-11-17T19:32:22.624283+00:00 20000094.840567592531 21000000.000113610178 256000094.840677499771 1 60265.814162379 2023-11-17T19:32:23.629535+00:00 20000094.840310260653 20999999.999297227710 256000094.839603781700 1 60265.814173903 2023-11-17T19:32:24.625222+00:00 20000094.840830557048 21000000.000228840858 256000094.841055721045 1 60265.814185468 2023-11-17T19:32:25.624404+00:00 20000094.840527039021 21000000.000796917826 256000094.841320246458 1 60265.814197077 2023-11-17T19:32:26.627464+00:00 20000094.840675253421 20999999.999696847051 256000094.840368419886 1 60265.814208612 2023-11-17T19:32:27.624070+00:00 20000094.840661037713 20999999.999802842736 256000094.840460181236 1 60265.814220163 2023-11-17T19:32:28.622100+00:00 20000094.840588945895 21000000.000744096935 256000094.841329365969 1 60265.814231765 2023-11-17T19:32:29.624521+00:00 20000094.840622633696 21000000.000010266900 256000094.840629190207 1 60265.814243322 2023-11-17T19:32:30.623020+00:00 20000094.840736713260 20999999.999203573912 256000094.839936584234 1 60265.814254914 2023-11-17T19:32:31.624621+00:00 20000094.840674139559 21000000.000255234540 256000094.840925663710 1 60265.814266622 2023-11-17T19:32:32.636149+00:00 20000094.840680114925 21000000.000514131039 256000094.841190546751 1 60265.814278036 2023-11-17T19:32:33.622332+00:00 20000094.840656772256 20999999.999414458871 256000094.840067505836 1 60265.814289592 2023-11-17T19:32:34.620790+00:00 20000094.840728260577 20999999.999864313751 256000094.840588867664 1 60265.814301313 2023-11-17T19:32:35.633421+00:00 20000094.840366758406 21000000.000900600106 256000094.841263651848 1 60265.814312761 2023-11-17T19:32:36.622536+00:00 20000094.840514242649 21000000.000032275915 256000094.840542823076 1 60265.814324343 2023-11-17T19:32:37.623222+00:00 20000094.840827912092 20999999.999425072223 256000094.840249300003 1 60265.814335959 2023-11-17T19:32:38.626875+00:00 20000094.840607594699 21000000.000494908541 256000094.841098785400 1 60265.814347528 2023-11-17T19:32:39.626398+00:00 20000094.840516038239 21000000.000478975475 256000094.840991318226 1 60265.814359054 2023-11-17T19:32:40.622268+00:00 20000094.840705890208 20999999.999075241387 256000094.839777439833 1 60265.814370718 2023-11-17T19:32:41.630073+00:00 20000094.840648777783 20999999.999773696065 256000094.840418756008 1 60265.814382224 2023-11-17T19:32:42.624164+00:00 20000094.840391200036 21000000.000999797136 256000094.841387301683 1 60265.814393830 2023-11-17T19:32:43.626939+00:00 20000094.840689018369 20999999.999737333506 256000094.840422630310 1 60265.814405411 2023-11-17T19:32:44.627553+00:00 20000094.840627118945 20999999.999213818461 256000094.839837253094 1 60265.814416946 2023-11-17T19:32:45.624177+00:00 20000094.840679898858 21000000.000491157174 256000094.841167330742 1 60265.814428528 2023-11-17T19:32:46.624852+00:00 20000094.840794213116 21000000.000532578677 256000094.841323077679 1 60265.814440181 2023-11-17T19:32:47.631648+00:00 20000094.840581938624 20999999.999538004398 256000094.840116262436 1 60265.814451706 2023-11-17T19:32:48.627411+00:00 20000094.840846069157 21000000.000213034451 256000094.841055393219 1 60265.814463334 2023-11-17T19:32:49.632090+00:00 20000094.840671900660 21000000.000223062932 256000094.840891271830 1 60265.814474825 2023-11-17T19:32:50.624886+00:00 20000094.840642258525 20999999.999256469309 256000094.839895009995 1 60265.814486477 2023-11-17T19:32:51.631588+00:00 20000094.840653855354 20999999.999390788376 256000094.840040951967 1 60265.814498045 2023-11-17T19:32:52.631131+00:00 20000094.840686574578 21000000.000303834677 256000094.840986728668 1 60265.814509541 2023-11-17T19:32:53.624364+00:00 20000094.840500216931 20999999.999673765153 256000094.840170264244 1 60265.814521106 2023-11-17T19:32:54.623564+00:00 20000094.840661045164 20999999.998419232666 256000094.839076578617 1 60265.814532714 2023-11-17T19:32:55.626515+00:00 20000094.840701848269 20999999.999601975083 256000094.840300112963 1 60265.814544387 2023-11-17T19:32:56.635042+00:00 20000094.840763926506 21000000.000383954495 256000094.841144174337 1 60265.814555862 2023-11-17T19:32:57.626473+00:00 20000094.840428795666 20999999.999558921903 256000094.839984029531 1 60265.814567418 2023-11-17T19:32:58.624913+00:00 20000094.840755671263 20999999.999667316675 256000094.840419292450 1 60265.814579032 2023-11-17T19:32:59.628364+00:00 20000094.840707629919 21000000.000866029412 256000094.841569960117 1 60265.814590671 2023-11-17T19:33:00.633943+00:00 20000094.840589959174 21000000.000264693052 256000094.840850979090 1 60265.814602198 2023-11-17T19:33:01.629894+00:00 20000094.840587340295 20999999.999291561544 256000094.839875221252 1 60265.814613773 2023-11-17T19:33:02.630050+00:00 20000094.840807113796 21000000.000406961888 256000094.841210365295 1 60265.814625269 2023-11-17T19:33:03.623268+00:00 20000094.840499911457 21000000.000573128462 256000094.841069340706 1 60265.814636858 2023-11-17T19:33:04.624554+00:00 20000094.840566422790 20999999.999501358718 256000094.840064078569 1 60265.814648433 2023-11-17T19:33:05.624624+00:00 20000094.840578790754 20999999.999772235751 256000094.840347349644 1 60265.814660034 2023-11-17T19:33:06.626941+00:00 20000094.840491045266 21000000.001067977399 256000094.841555327177 1 60265.814671582 2023-11-17T19:33:07.624667+00:00 20000094.840578548610 21000000.000421214849 256000094.840996086597 1 60265.814683182 2023-11-17T19:33:08.626961+00:00 20000094.840477731079 20999999.999666601419 256000094.840140640736 1 60265.814694772 2023-11-17T19:33:09.628296+00:00 20000094.840602748096 21000000.000560443848 256000094.841159492731 1 60265.814706272 2023-11-17T19:33:10.621900+00:00 20000094.840799055994 21000000.000583026558 256000094.841378390789 1 60265.814717906 2023-11-17T19:33:11.627093+00:00 20000094.840558659285 20999999.999207206070 256000094.839762151241 1 60265.814729448 2023-11-17T19:33:12.624348+00:00 20000094.840753450990 20999999.999406684190 256000094.840156435966 1 60265.814741145 2023-11-17T19:33:13.634908+00:00 20000094.840741213411 21000000.000970825553 256000094.841708362103 1 60265.814752710 2023-11-17T19:33:14.634144+00:00 20000094.840762037784 20999999.999733392149 256000094.840491741896 1 60265.814764187 2023-11-17T19:33:15.625782+00:00 20000094.840748503804 20999999.999455492944 256000094.840200304985 1 60265.814775748 2023-11-17T19:33:16.624626+00:00 20000094.840526800603 21000000.000182401389 256000094.840705484152 1 60265.814787319 2023-11-17T19:33:17.624397+00:00 20000094.840608056635 21000000.000402294099 256000094.841006666422 1 60265.814798971 2023-11-17T19:33:18.631098+00:00 20000094.840813498944 20999999.999389670789 256000094.840199470520 1 60265.814810557 2023-11-17T19:33:19.632110+00:00 20000094.840491984040 20999999.999982342124 256000094.840470641851 1 60265.814822169 2023-11-17T19:33:20.635436+00:00 20000094.840683467686 21000000.000718008727 256000094.841397762299 1 60265.814833653 2023-11-17T19:33:21.627649+00:00 20000094.840789366513 20999999.999776631594 256000094.840562313795 1 60265.814845192 2023-11-17T19:33:22.624566+00:00 20000094.840729776770 20999999.999349344522 256000094.840075433254 1 60265.814856904 2023-11-17T19:33:23.636472+00:00 20000094.840429026634 21000000.000297378749 256000094.840722709894 1 60265.814868436 2023-11-17T19:33:24.632856+00:00 20000094.840582776815 20999999.999924220145 256000094.840503305197 1 60265.814879916 2023-11-17T19:33:25.624705+00:00 20000094.840916827321 20999999.998854365200 256000094.839767515659 1 60265.814891574 2023-11-17T19:33:26.631980+00:00 20000094.840642061085 20999999.999929126352 256000094.840567499399 1 60265.814903067 2023-11-17T19:33:27.624972+00:00 20000094.840398222208 21000000.000714853406 256000094.841109365225 1 60265.814914674 2023-11-17T19:33:28.627772+00:00 20000094.840813893825 20999999.999680373818 256000094.840490579605 1 60265.814926280 2023-11-17T19:33:29.630619+00:00 20000094.840600259602 21000000.000255305320 256000094.840851873159 1 60265.814937801 2023-11-17T19:33:30.625960+00:00 20000094.840628135949 21000000.001012381166 256000094.841636836529 1 60265.814949391 2023-11-17T19:33:31.627436+00:00 20000094.840799171478 21000000.000288430601 256000094.841083914042 1 60265.814960938 2023-11-17T19:33:32.625021+00:00 20000094.840680535883 20999999.999810703099 256000094.840487539768 1 60265.814972510 2023-11-17T19:33:33.624847+00:00 20000094.840602204204 21000000.000619959086 256000094.841218471527 1 60265.814984112 2023-11-17T19:33:34.627264+00:00 20000094.840746905655 21000000.001076817513 256000094.841820031404 1 60265.814995652 2023-11-17T19:33:35.624320+00:00 20000094.840698398650 20999999.999848686159 256000094.840543389320 1 60265.815007218 2023-11-17T19:33:36.623669+00:00 20000094.840712800622 20999999.999610770494 256000094.840319871902 1 60265.815018944 2023-11-17T19:33:37.636729+00:00 20000094.840448781848 21000000.000634167343 256000094.841079235077 1 60265.815030379 2023-11-17T19:33:38.624743+00:00 20000094.840794529766 21000000.000041380525 256000094.840832203627 1 60265.815042020 2023-11-17T19:33:39.630493+00:00 20000094.840643249452 20999999.999019090086 256000094.839658647776 1 60265.815053530 2023-11-17T19:33:40.624942+00:00 20000094.840786393732 20999999.999567300081 256000094.840350002050 1 60265.815065287 2023-11-17T19:33:41.640753+00:00 20000094.840645875782 20999999.999854896218 256000094.840497076511 1 60265.815076737 2023-11-17T19:33:42.630068+00:00 20000094.840620499104 20999999.998947262764 256000094.839564055204 1 60265.815088233 2023-11-17T19:33:43.623301+00:00 20000094.840440750122 20999999.999264832586 256000094.839701890945 1 60265.815099824 2023-11-17T19:33:44.624833+00:00 20000094.840679369867 21000000.000352978706 256000094.841028660536 1 60265.815111468 2023-11-17T19:33:45.630816+00:00 20000094.840587835759 20999999.999935239553 256000094.840519368649 1 60265.815123116 2023-11-17T19:33:46.637185+00:00 20000094.840699292719 20999999.999242492020 256000094.839938074350 1 60265.815134628 2023-11-17T19:33:47.631862+00:00 20000094.840494882315 21000000.000650096685 256000094.841141283512 1 60265.815146119 2023-11-17T19:33:48.624698+00:00 20000094.840808928013 21000000.001027975231 256000094.841833204031 1 60265.815157810 2023-11-17T19:33:49.634811+00:00 20000094.840468734503 20999999.999836817384 256000094.840301841497 1 60265.815169413 2023-11-17T19:33:50.637271+00:00 20000094.840708188713 20999999.999839644879 256000094.840544134378 1 60265.815180834 2023-11-17T19:33:51.624036+00:00 20000094.840708427131 21000000.000245336443 256000094.840950071812 1 60265.815192438 2023-11-17T19:33:52.626604+00:00 20000094.840608857572 20999999.999852847308 256000094.840458005667 1 60265.815204031 2023-11-17T19:33:53.628273+00:00 20000094.840704318136 20999999.999763265252 256000094.840463876724 1 60265.815215598 2023-11-17T19:33:54.627638+00:00 20000094.840720050037 21000000.000416271389 256000094.841132640839 1 60265.815227176 2023-11-17T19:33:55.627968+00:00 20000094.840532187372 21000000.000364158303 256000094.840892642736 1 60265.815238691 2023-11-17T19:33:56.622946+00:00 20000094.840713530779 20999999.999537900090 256000094.840247720480 1 60265.815250315 2023-11-17T19:33:57.627236+00:00 20000094.840500682592 21000000.000186182559 256000094.840683162212 1 60265.815261830 2023-11-17T19:33:58.622089+00:00 20000094.840587992221 21000000.001102808863 256000094.841687113047 1 60265.815273407 2023-11-17T19:33:59.622372+00:00 20000094.840721502900 20999999.999979477376 256000094.840697288513 1 60265.815285021 2023-11-17T19:34:00.625779+00:00 20000094.840563673526 20999999.999517817050 256000094.840077817440 1 60265.815296805 2023-11-17T19:34:01.643911+00:00 20000094.840747836977 21000000.000682499260 256000094.841426640749 1 60265.815308291 2023-11-17T19:34:02.636300+00:00 20000094.840706355870 21000000.000331457704 256000094.841034114361 1 60265.815319734 2023-11-17T19:34:03.624994+00:00 20000094.840835742652 20999999.999353978783 256000094.840186029673 1 60265.815331362 2023-11-17T19:34:04.629702+00:00 20000094.840601358563 21000000.000141322613 256000094.840738981962 1 60265.815343003 2023-11-17T19:34:05.635461+00:00 20000094.840713553131 21000000.000718936324 256000094.841428816319 1 60265.815354475 2023-11-17T19:34:06.626611+00:00 20000094.840717822313 20999999.999584462494 256000094.840298593044 1 60265.815366102 2023-11-17T19:34:07.631204+00:00 20000094.840532034636 20999999.999501641840 256000094.840029984713 1 60265.815377612 2023-11-17T19:34:08.625667+00:00 20000094.840781986713 21000000.000568792224 256000094.841347098351 1 60265.815389192 2023-11-17T19:34:09.626179+00:00 20000094.840582292527 21000000.000197723508 256000094.840776294470 1 60265.815400762 2023-11-17T19:34:10.625789+00:00 20000094.840638376772 20999999.999484006315 256000094.840118676424 1 60265.815412351 2023-11-17T19:34:11.627136+00:00 20000094.840729050338 21000000.000345092267 256000094.841070443392 1 60265.815423880 2023-11-17T19:34:12.623252+00:00 20000094.840696748346 21000000.000549212098 256000094.841242253780 1 60265.815435455 2023-11-17T19:34:13.623342+00:00 20000094.840634625405 20999999.999414924532 256000094.840045839548 1 60265.815447046 2023-11-17T19:34:14.624778+00:00 20000094.840944997966 20999999.999490704387 256000094.840432018042 1 60265.815458632 2023-11-17T19:34:15.625765+00:00 20000094.840461108834 21000000.000548403710 256000094.841005802155 1 60265.815470177 2023-11-17T19:34:16.623280+00:00 20000094.840889278799 21000000.000164348632 256000094.841049939394 1 60265.815481755 2023-11-17T19:34:17.623619+00:00 20000094.840768203139 20999999.999233897775 256000094.839998424053 1 60265.815493315 2023-11-17T19:34:18.622436+00:00 20000094.840722281486 21000000.000219509006 256000094.840938121080 1 60265.815504914 2023-11-17T19:34:19.624578+00:00 20000094.840659692883 21000000.000338997692 256000094.840995013714 1 60265.815516488 2023-11-17T19:34:20.624534+00:00 20000094.840604931116 20999999.999300289899 256000094.839901536703 1 60265.815528061 2023-11-17T19:34:21.624488+00:00 20000094.840702701360 20999999.999764986336 256000094.840463995934 1 60265.815539617 2023-11-17T19:34:22.622903+00:00 20000094.840751085430 21000000.000449981540 256000094.841197371483 1 60265.815551184 2023-11-17T19:34:23.622295+00:00 20000094.840656619519 20999999.999353550375 256000094.840006470680 1 60265.815562749 2023-11-17T19:34:24.621513+00:00 20000094.840738307685 20999999.998974300921 256000094.839708894491 1 60265.815574331 2023-11-17T19:34:25.622202+00:00 20000094.840735796839 21000000.000382315367 256000094.841114401817 1 60265.815585910 2023-11-17T19:34:26.622645+00:00 20000094.840726174414 21000000.000743489712 256000094.841465950012 1 60265.815597516 2023-11-17T19:34:27.625329+00:00 20000094.840620107949 20999999.999551914632 256000094.840168327093 1 60265.815609111 2023-11-17T19:34:28.627206+00:00 20000094.840650338680 20999999.999696064740 256000094.840342730284 1 60265.815620634 2023-11-17T19:34:29.622795+00:00 20000094.840707782656 21000000.000568591058 256000094.841272681952 1 60265.815632216 2023-11-17T19:34:30.623479+00:00 20000094.840703416616 20999999.999220971018 256000094.839920699596 1 60265.815643805 2023-11-17T19:34:31.624709+00:00 20000094.840704709291 20999999.998988769948 256000094.839689791203 1 60265.815655405 2023-11-17T19:34:32.626958+00:00 20000094.840504143387 21000000.000354129821 256000094.840854585171 1 60265.815666921 2023-11-17T19:34:33.621987+00:00 20000094.841016370803 21000000.000219259411 256000094.841231942177 1 60265.815678480 2023-11-17T19:34:34.620674+00:00 20000094.840575795621 20999999.999522026628 256000094.840094119310 1 60265.815690064 2023-11-17T19:34:35.621567+00:00 20000094.840613432229 21000000.000123925507 256000094.840733647346 1 60265.815701656 2023-11-17T19:34:36.623091+00:00 20000094.840604983270 21000000.000956911594 256000094.841558218002 1 60265.815713448 2023-11-17T19:34:37.641843+00:00 20000094.840863253921 21000000.000319678336 256000094.841179251671 1 60265.815724904 2023-11-17T19:34:38.631715+00:00 20000094.840646423399 21000000.000404652208 256000094.841047376394 1 60265.815736405 2023-11-17T19:34:39.625348+00:00 20000094.840435430408 21000000.001455601305 256000094.841887354851 1 60265.815748033 2023-11-17T19:34:40.630056+00:00 20000094.840818256140 21000000.000740326941 256000094.841554880142 1 60265.815759547 2023-11-17T19:34:41.624826+00:00 20000094.840467818081 20999999.999302655458 256000094.839766770601 1 60265.815771130 2023-11-17T19:34:42.625676+00:00 20000094.840722657740 21000000.000023096800 256000094.840742051601 1 60265.815782844 2023-11-17T19:34:43.637675+00:00 20000094.840654239058 21000000.000637475401 256000094.841288030148 1 60265.815794305 2023-11-17T19:34:44.627946+00:00 20000094.840644225478 20999999.999507620931 256000094.840148150921 1 60265.815805885 2023-11-17T19:34:45.628518+00:00 20000094.840727996081 20999999.999455410987 256000094.840179711580 1 60265.815817506 2023-11-17T19:34:46.632470+00:00 20000094.840501625091 21000000.000446557999 256000094.840944498777 1 60265.815829078 2023-11-17T19:34:47.632352+00:00 20000094.840834535658 21000000.000059265643 256000094.840890109539 1 60265.815840670 2023-11-17T19:34:48.633899+00:00 20000094.840719647706 20999999.999401088804 256000094.840117037296 1 60265.815852135 2023-11-17T19:34:49.624510+00:00 20000094.840546634048 21000000.000454079360 256000094.840997010469 1 60265.815863692 2023-11-17T19:34:50.623010+00:00 20000094.840634789318 21000000.000577263534 256000094.841208368540 1 60265.815875485 2023-11-17T19:34:51.641855+00:00 20000094.840745568275 20999999.999538637698 256000094.840280503035 1 60265.815886820 2023-11-17T19:34:52.621245+00:00 20000094.840761620551 20999999.999653782696 256000094.840411722660 1 60265.815898581 2023-11-17T19:34:53.637453+00:00 20000094.840684410185 21000000.000684518367 256000094.841365247965 1 60265.815910106 2023-11-17T19:34:54.633100+00:00 20000094.840755619109 20999999.999904718250 256000094.840656638145 1 60265.815921553 2023-11-17T19:34:55.622190+00:00 20000094.840765554458 20999999.999250367284 256000094.840012222528 1 60265.815933201 2023-11-17T19:34:56.628628+00:00 20000094.840590298176 21000000.000174783170 256000094.840761393309 1 60265.815944743 2023-11-17T19:34:57.625783+00:00 20000094.840579770505 21000000.000374346972 256000094.840950429440 1 60265.815956376 2023-11-17T19:34:58.630896+00:00 20000094.840681169182 20999999.999461896718 256000094.840139359236 1 60265.815967908 2023-11-17T19:34:59.627251+00:00 20000094.840725500137 20999999.999755486846 256000094.840477317572 1 60265.815979466 2023-11-17T19:35:00.625902+00:00 20000094.840763937682 21000000.000721406192 256000094.841481626034 1 60265.815991544 2023-11-17T19:35:01.669370+00:00 20000094.840674556792 20999999.999604213983 256000094.840275079012 1 60265.816002697 2023-11-17T19:35:02.632977+00:00 20000094.840596526861 20999999.999022409320 256000094.839615255594 1 60265.816014263 2023-11-17T19:35:03.632360+00:00 20000094.840705551207 21000000.000453904271 256000094.841155737638 1 60265.816025846 2023-11-17T19:35:04.633108+00:00 20000094.840781304985 21000000.001021593809 256000094.841799199581 1 60265.816037422 2023-11-17T19:35:05.633211+00:00 20000094.840570110828 20999999.999681398273 256000094.840247839689 1 60265.816048910 2023-11-17T19:35:06.625816+00:00 20000094.840592097491 21000000.000298060477 256000094.840886443853 1 60265.816060491 2023-11-17T19:35:07.626410+00:00 20000094.840572480112 21000000.000818423927 256000094.841387212276 1 60265.816072099 2023-11-17T19:35:08.629394+00:00 20000094.840577516705 20999999.999640278518 256000094.840214103460 1 60265.816083601 2023-11-17T19:35:09.623137+00:00 20000094.840739224106 20999999.999122276902 256000094.839857786894 1 60265.816095197 2023-11-17T19:35:10.624971+00:00 20000094.840662069619 21000000.000356081873 256000094.841014444828 1 60265.816106785 2023-11-17T19:35:11.626207+00:00 20000094.840634722263 21000000.000149596483 256000094.840780645609 1 60265.816118315 2023-11-17T19:35:12.622446+00:00 20000094.840684965253 20999999.998920589685 256000094.839601874352 1 60265.816129926 2023-11-17T19:35:13.625606+00:00 20000094.840663488954 20999999.999628044665 256000094.840287834406 1 60265.816141488 2023-11-17T19:35:14.624523+00:00 20000094.840603716671 21000000.000403411686 256000094.841003417969 1 60265.816153054 2023-11-17T19:35:15.623896+00:00 20000094.840644199401 20999999.999328684062 256000094.839969187975 1 60265.816164614 2023-11-17T19:35:16.622677+00:00 20000094.840682480484 20999999.999568432570 256000094.840247213840 1 60265.816176196 2023-11-17T19:35:17.623298+00:00 20000094.840672180057 21000000.000517785549 256000094.841186285019 1 60265.816187782 2023-11-17T19:35:18.624373+00:00 20000094.840808063745 20999999.999844096601 256000094.840648472309 1 60265.816199356 2023-11-17T19:35:19.624340+00:00 20000094.840569168329 20999999.999064262956 256000094.839629739523 1 60265.816210928 2023-11-17T19:35:20.624193+00:00 20000094.840631611645 21000000.000020686537 256000094.840648591518 1 60265.816222474 2023-11-17T19:35:21.621749+00:00 20000094.840851612389 21000000.000467315316 256000094.841315209866 1 60265.816234052 2023-11-17T19:35:22.622118+00:00 20000094.840693540871 20999999.999388478696 256000094.840078324080 1 60265.816245628 2023-11-17T19:35:23.622262+00:00 20000094.840619109571 20999999.999415546656 256000094.840030968189 1 60265.816257203 2023-11-17T19:35:24.622367+00:00 20000094.840790454298 21000000.000569798052 256000094.841356545687 1 60265.816268769 2023-11-17T19:35:25.621608+00:00 20000094.840753793716 21000000.000088367611 256000094.840838462114 1 60265.816280391 2023-11-17T19:35:26.625736+00:00 20000094.840391501784 20999999.999322071671 256000094.839709877968 1 60265.816291917 2023-11-17T19:35:27.621643+00:00 20000094.840663891286 21000000.000412151217 256000094.841072350740 1 60265.816303500 2023-11-17T19:35:28.622438+00:00 20000094.840613827109 21000000.000528521836 256000094.841138660908 1 60265.816315110 2023-11-17T19:35:29.625467+00:00 20000094.840880043805 20999999.999312523752 256000094.840188860893 1 60265.816326708 2023-11-17T19:35:30.627525+00:00 20000094.840672876686 20999999.999906376004 256000094.840575546026 1 60265.816338264 2023-11-17T19:35:31.626028+00:00 20000094.840623952448 21000000.000791087747 256000094.841411322355 1 60265.816349869 2023-11-17T19:35:32.628657+00:00 20000094.840675771236 20999999.999998074025 256000094.840670138597 1 60265.816361426 2023-11-17T19:35:33.627256+00:00 20000094.840559083968 20999999.999620094895 256000094.840175479650 1 60265.816373026 2023-11-17T19:35:34.629474+00:00 20000094.840498071164 21000000.000249180943 256000094.840743541718 1 60265.816384614 2023-11-17T19:35:35.630671+00:00 20000094.840694427490 21000000.000182460994 256000094.840873181820 1 60265.816396188 2023-11-17T19:35:36.630644+00:00 20000094.840570013970 20999999.999284338206 256000094.839850634336 1 60265.816407683 2023-11-17T19:35:37.623853+00:00 20000094.840645227581 21000000.000158119947 256000094.840799659491 1 60265.816419260 2023-11-17T19:35:38.624014+00:00 20000094.840712513775 21000000.000815328211 256000094.841524153948 1 60265.816430910 2023-11-17T19:35:39.630583+00:00 20000094.840737551451 20999999.999729428440 256000094.840463280678 1 60265.816442410 2023-11-17T19:35:40.624210+00:00 20000094.840554498136 20999999.999581135809 256000094.840131938457 1 60265.816453972 2023-11-17T19:35:41.623157+00:00 20000094.840630456805 21000000.000722944736 256000094.841349720955 1 60265.816465554 2023-11-17T19:35:42.623893+00:00 20000094.840811576694 21000000.000315885991 256000094.841123759747 1 60265.816477152 2023-11-17T19:35:43.625899+00:00 20000094.840668413788 20999999.999323360622 256000094.839988082647 1 60265.816488751 2023-11-17T19:35:44.628108+00:00 20000094.840828772634 20999999.999929182231 256000094.840754270554 1 60265.816500318 2023-11-17T19:35:45.627452+00:00 20000094.840411484241 21000000.000358857214 256000094.840766638517 1 60265.816511888 2023-11-17T19:35:46.627093+00:00 20000094.840778831393 20999999.999450650066 256000094.840225785971 1 60265.816523401 2023-11-17T19:35:47.621855+00:00 20000094.840630177408 20999999.999465748668 256000094.840092241764 1 60265.816535070 2023-11-17T19:35:48.630004+00:00 20000094.840647850186 21000000.000578101724 256000094.841222256422 1 60265.816546570 2023-11-17T19:35:49.623659+00:00 20000094.840637948364 21000000.000273164362 256000094.840907424688 1 60265.816558224 2023-11-17T19:35:50.630559+00:00 20000094.840853065252 20999999.999420192093 256000094.840269565582 1 60265.816569765 2023-11-17T19:35:51.627663+00:00 20000094.840581551194 21000000.000178977847 256000094.840756833553 1 60265.816581303 2023-11-17T19:35:52.624576+00:00 20000094.840877804905 21000000.000621516258 256000094.841495633125 1 60265.816592847 2023-11-17T19:35:53.621995+00:00 20000094.840668074787 20999999.999775823206 256000094.840440213680 1 60265.816604435 2023-11-17T19:35:54.623150+00:00 20000094.840687580407 20999999.999810066074 256000094.840493947268 1 60265.816616123 2023-11-17T19:35:55.633006+00:00 20000094.840619649738 21000000.000607736409 256000094.841223686934 1 60265.816627643 2023-11-17T19:35:56.628337+00:00 20000094.840710036457 20999999.999955791980 256000094.840662151575 1 60265.816639170 2023-11-17T19:35:57.624297+00:00 20000094.840608809143 20999999.999354857951 256000094.839959979057 1 60265.816650815 2023-11-17T19:35:58.630421+00:00 20000094.840524464846 21000000.000755876303 256000094.841276645660 1 60265.816662295 2023-11-17T19:35:59.622259+00:00 20000094.840928256512 21000000.001061707735 256000094.841986268759 1 60265.816673944 2023-11-17T19:36:00.628719+00:00 20000094.840613409877 20999999.999949779361 256000094.840559482574 1 60265.816686103 2023-11-17T19:36:01.679327+00:00 20000094.840690787882 20999999.999959405512 256000094.840646505356 1 60265.816697201 2023-11-17T19:36:02.638173+00:00 20000094.840457510203 21000000.000761181116 256000094.841214984655 1 60265.816708706 2023-11-17T19:36:03.632213+00:00 20000094.840705264360 21000000.000063780695 256000094.840765357018 1 60265.816720292 2023-11-17T19:36:04.633252+00:00 20000094.840839006007 20999999.999640725553 256000094.840476036072 1 60265.816731850 2023-11-17T19:36:05.631828+00:00 20000094.840464197099 21000000.000514730811 256000094.840975254774 1 60265.816743386 2023-11-17T19:36:06.628497+00:00 20000094.840769588947 21000000.000499933958 256000094.841265827417 1 60265.816754972 2023-11-17T19:36:07.629543+00:00 20000094.840844146907 20999999.999324478209 256000094.840164929628 1 60265.816766571 2023-11-17T19:36:08.631733+00:00 20000094.840505216271 20999999.999842751771 256000094.840344280005 1 60265.816778083 2023-11-17T19:36:09.626422+00:00 20000094.840623680502 21000000.000820670277 256000094.841440647840 1 60265.816789770 2023-11-17T19:36:10.636124+00:00 20000094.840770665556 20999999.999553117901 256000094.840320080519 1 60265.816801256 2023-11-17T19:36:11.628518+00:00 20000094.840663295239 20999999.999205697328 256000094.839865297079 1 60265.816812856 2023-11-17T19:36:12.630774+00:00 20000094.840646602213 21000000.000438705087 256000094.841081589460 1 60265.816824335 2023-11-17T19:36:13.622557+00:00 20000094.840577941388 21000000.000342670828 256000094.840916901827 1 60265.816835932 2023-11-17T19:36:14.624547+00:00 20000094.840534441173 20999999.998982734978 256000094.839513480663 1 60265.816847509 2023-11-17T19:36:15.624766+00:00 20000094.840861670673 20999999.999809131026 256000094.840667128563 1 60265.816859075 2023-11-17T19:36:16.624092+00:00 20000094.840666029602 21000000.000700358301 256000094.841362684965 1 60265.816870615 2023-11-17T19:36:17.621165+00:00 20000094.840432364494 20999999.999452952296 256000094.839881628752 1 60265.816882216 2023-11-17T19:36:18.623482+00:00 20000094.840458068997 20999999.999380134046 256000094.839834511280 1 60265.816893766 2023-11-17T19:36:19.621358+00:00 20000094.840621609241 21000000.000843405724 256000094.841461330652 1 60265.816905353 2023-11-17T19:36:20.622489+00:00 20000094.840568006039 21000000.000505372882 256000094.841069698334 1 60265.816916969 2023-11-17T19:36:21.626071+00:00 20000094.840644609183 20999999.999397821724 256000094.840038716793 1 60265.816928567 2023-11-17T19:36:22.628234+00:00 20000094.840584017336 21000000.000157151371 256000094.840737462044 1 60265.816940170 2023-11-17T19:36:23.630694+00:00 20000094.840955164284 21000000.000409681350 256000094.841361165047 1 60265.816951767 2023-11-17T19:36:24.632652+00:00 20000094.840686954558 20999999.999029181898 256000094.839712440968 1 60265.816963262 2023-11-17T19:36:25.625866+00:00 20000094.840390902013 20999999.999474082142 256000094.839861273766 1 60265.816974930 2023-11-17T19:36:26.633972+00:00 20000094.840789519250 21000000.000712037086 256000094.841497868299 1 60265.816986451 2023-11-17T19:36:27.629375+00:00 20000094.840683456510 21000000.000192690641 256000094.840872466564 1 60265.816997929 2023-11-17T19:36:28.621099+00:00 20000094.840842034668 20999999.999054268003 256000094.839892596006 1 60265.817009544 2023-11-17T19:36:29.624577+00:00 20000094.840780444443 20999999.999853201210 256000094.840629935265 1 60265.817021344 2023-11-17T19:36:30.644127+00:00 20000094.840333223343 21000000.000384785235 256000094.840714305639 1 60265.817032721 2023-11-17T19:36:31.627127+00:00 20000094.840697322041 20999999.999158844352 256000094.839852482080 1 60265.817044328 2023-11-17T19:36:32.629917+00:00 20000094.840707279742 20999999.999187879264 256000094.839891463518 1 60265.817055929 2023-11-17T19:36:33.632216+00:00 20000094.840678371489 21000000.000320401043 256000094.840995073318 1 60265.817067451 2023-11-17T19:36:34.627761+00:00 20000094.840694591403 21000000.000102613121 256000094.840793490410 1 60265.817079074 2023-11-17T19:36:35.631996+00:00 20000094.840536851436 20999999.999500606209 256000094.840033769608 1 60265.817090664 2023-11-17T19:36:36.633372+00:00 20000094.840737216175 21000000.000299401581 256000094.841032922268 1 60265.817102240 2023-11-17T19:36:37.633559+00:00 20000094.840705960989 21000000.000575423241 256000094.841277688742 1 60265.817113780 2023-11-17T19:36:38.630624+00:00 20000094.840716604143 20999999.999457783997 256000094.840170681477 1 60265.817125274 2023-11-17T19:36:39.623659+00:00 20000094.840606022626 20999999.999957177788 256000094.840559512377 1 60265.817136902 2023-11-17T19:36:40.628311+00:00 20000094.840386547148 21000000.001191217452 256000094.841574072838 1 60265.817148425 2023-11-17T19:36:41.623886+00:00 20000094.840911991894 21000000.000255700201 256000094.841163992882 1 60265.817160035 2023-11-17T19:36:42.627070+00:00 20000094.840586468577 20999999.999634463340 256000094.840217232704 1 60265.817171587 2023-11-17T19:36:43.625105+00:00 20000094.840617731214 21000000.000525277108 256000094.841139316559 1 60265.817183304 2023-11-17T19:36:44.637464+00:00 20000094.840789932758 21000000.000652763993 256000094.841439008713 1 60265.817194787 2023-11-17T19:36:45.629564+00:00 20000094.840844921768 20999999.999557834119 256000094.840399056673 1 60265.817206351 2023-11-17T19:36:46.628749+00:00 20000094.840445801616 20999999.999738730490 256000094.840180814266 1 60265.817217847 2023-11-17T19:36:47.622031+00:00 20000094.840649317950 21000000.000554151833 256000094.841199755669 1 60265.817229447 2023-11-17T19:36:48.624221+00:00 20000094.840610906482 20999999.998998526484 256000094.839605748653 1 60265.817241094 2023-11-17T19:36:49.630534+00:00 20000094.840597338974 20999999.999137252569 256000094.839730888605 1 60265.817252674 2023-11-17T19:36:50.630994+00:00 20000094.840793844312 21000000.000178206712 256000094.840968370438 1 60265.817264172 2023-11-17T19:36:51.624455+00:00 20000094.840435855091 21000000.000167481601 256000094.840599656105 1 60265.817275743 2023-11-17T19:36:52.624151+00:00 20000094.840748667717 20999999.999209493399 256000094.839954465628 1 60265.817287439 2023-11-17T19:36:53.634792+00:00 20000094.840829737484 20999999.999915398657 256000094.840741425753 1 60265.817298933 2023-11-17T19:36:54.627805+00:00 20000094.840655669570 21000000.000607620925 256000094.841259598732 1 60265.817310481 2023-11-17T19:36:55.625608+00:00 20000094.840589009225 20999999.999578986317 256000094.840164303780 1 60265.817322087 2023-11-17T19:36:56.628285+00:00 20000094.840711317956 20999999.999382887036 256000094.840090513229 1 60265.817333611 2023-11-17T19:36:57.623944+00:00 20000094.840842172503 21000000.000857897103 256000094.841696381569 1 60265.817345198 2023-11-17T19:36:58.625074+00:00 20000094.840505722910 21000000.000592343509 256000094.841094374657 1 60265.817356839 2023-11-17T19:36:59.630924+00:00 20000094.840524278581 20999999.999225135893 256000094.839745730162 1 60265.817368350 2023-11-17T19:37:00.625395+00:00 20000094.840614870191 21000000.000159714371 256000094.840770900249 1 60265.817380111 2023-11-17T19:37:01.641610+00:00 20000094.840707395226 21000000.000845365226 256000094.841549068689 1 60265.817391558 2023-11-17T19:37:02.630604+00:00 20000094.840845346451 21000000.000032249838 256000094.840873897076 1 60265.817403084 2023-11-17T19:37:03.626442+00:00 20000094.840584110469 21000000.000214759260 256000094.840795159340 1 60265.817414677 2023-11-17T19:37:04.628099+00:00 20000094.840788867325 21000000.001735340804 256000094.842520505190 1 60265.817426197 2023-11-17T19:37:05.623439+00:00 20000094.840499680489 21000000.000616960227 256000094.841112941504 1 60265.817437779 2023-11-17T19:37:06.624114+00:00 20000094.840652257204 20999999.999297656119 256000094.839946210384 1 60265.817449340 2023-11-17T19:37:07.622991+00:00 20000094.840809371322 20999999.999543607235 256000094.840349286795 1 60265.817460983 2023-11-17T19:37:08.628891+00:00 20000094.840759392828 20999999.999595224857 256000094.840350925922 1 60265.817472471 2023-11-17T19:37:09.621491+00:00 20000094.840366128832 20999999.998639959842 256000094.839002400637 1 60265.817484073 2023-11-17T19:37:10.623913+00:00 20000094.840712629259 20999999.999243855476 256000094.839952796698 1 60265.817495650 2023-11-17T19:37:11.624154+00:00 20000094.840646810830 21000000.000628672540 256000094.841271787882 1 60265.817507220 2023-11-17T19:37:12.623768+00:00 20000094.840740952641 21000000.000030547380 256000094.840767800808 1 60265.817518855 2023-11-17T19:37:13.629116+00:00 20000094.840827412903 20999999.999306458980 256000094.840130180120 1 60265.817530392 2023-11-17T19:37:14.625855+00:00 20000094.840513423085 21000000.000206924975 256000094.840716660023 1 60265.817541930 2023-11-17T19:37:15.622762+00:00 20000094.840621154755 21000000.000412706286 256000094.841030150652 1 60265.817553539 2023-11-17T19:37:16.625761+00:00 20000094.840628463775 20999999.999336551875 256000094.839961320162 1 60265.817565168 2023-11-17T19:37:17.630490+00:00 20000094.840943787247 20999999.999709557742 256000094.840649634600 1 60265.817576735 2023-11-17T19:37:18.629930+00:00 20000094.840657979250 21000000.000760748982 256000094.841415017843 1 60265.817588301 2023-11-17T19:37:19.629251+00:00 20000094.840412843972 21000000.000129770488 256000094.840538918972 1 60265.817599840 2023-11-17T19:37:20.626133+00:00 20000094.840910416096 20999999.999874502420 256000094.840781211853 1 60265.817611400 2023-11-17T19:37:21.624920+00:00 20000094.840667109936 21000000.000826738775 256000094.841490149498 1 60265.817622953 2023-11-17T19:37:22.623129+00:00 20000094.840883925557 21000000.000705819577 256000094.841586053371 1 60265.817634589 2023-11-17T19:37:23.628463+00:00 20000094.840495251119 20999999.999290954322 256000094.839782506227 1 60265.817646215 2023-11-17T19:37:24.632931+00:00 20000094.840616464615 20999999.999779645354 256000094.840392410755 1 60265.817657705 2023-11-17T19:37:25.625732+00:00 20000094.840645525604 21000000.000961955637 256000094.841603785753 1 60265.817669394 2023-11-17T19:37:26.635640+00:00 20000094.840650603175 21000000.000231552869 256000094.840878486633 1 60265.817680885 2023-11-17T19:37:27.628455+00:00 20000094.840695016086 20999999.999993465841 256000094.840684801340 1 60265.817692419 2023-11-17T19:37:28.625020+00:00 20000094.840591557324 21000000.000716704875 256000094.841304570436 1 60265.817704092 2023-11-17T19:37:29.633534+00:00 20000094.840705391020 21000000.000226482749 256000094.840928196907 1 60265.817715575 2023-11-17T19:37:30.625694+00:00 20000094.840635526925 20999999.999470435083 256000094.840102285147 1 60265.817727145 2023-11-17T19:37:31.625318+00:00 20000094.840581759810 21000000.000095900148 256000094.840673983097 1 60265.817738805 2023-11-17T19:37:32.632801+00:00 20000094.840928751975 21000000.000535696745 256000094.841460764408 1 60265.817750357 2023-11-17T19:37:33.630804+00:00 20000094.840650733560 20999999.999167200178 256000094.839814245701 1 60265.817761986 2023-11-17T19:37:34.635594+00:00 20000094.840540505946 20999999.999435544014 256000094.839972347021 1 60265.817773470 2023-11-17T19:37:35.627831+00:00 20000094.840605333447 21000000.000121995807 256000094.840723633766 1 60265.817785006 2023-11-17T19:37:36.624473+00:00 20000094.840784199536 21000000.000217929482 256000094.840998411179 1 60265.817796545 2023-11-17T19:37:37.621477+00:00 20000094.840652383864 20999999.999026946723 256000094.839675635099 1 60265.817808188 2023-11-17T19:37:38.627391+00:00 20000094.840685009956 20999999.999751161784 256000094.840432465076 1 60265.817819765 2023-11-17T19:37:39.627673+00:00 20000094.840861082077 21000000.000159453601 256000094.841016829014 1 60265.817831302 2023-11-17T19:37:40.624457+00:00 20000094.840598855168 20999999.999248225242 256000094.839843392372 1 60265.817842990 2023-11-17T19:37:41.634326+00:00 20000094.840611036867 20999999.999396514148 256000094.840003848076 1 60265.817854435 2023-11-17T19:37:42.623176+00:00 20000094.840521246195 21000000.000635262579 256000094.841152817011 1 60265.817866019 2023-11-17T19:37:43.624046+00:00 20000094.840523377061 21000000.000141438097 256000094.840661108494 1 60265.817877630 2023-11-17T19:37:44.627252+00:00 20000094.840435355902 20999999.999274041504 256000094.839705705643 1 60265.817889178 2023-11-17T19:37:45.625013+00:00 20000094.840649839491 21000000.000332083553 256000094.840978235006 1 60265.817900839 2023-11-17T19:37:46.632497+00:00 20000094.840677931905 21000000.000685025007 256000094.841359257698 1 60265.817912420 2023-11-17T19:37:47.633061+00:00 20000094.840601075441 20999999.999507185072 256000094.840104579926 1 60265.817923902 2023-11-17T19:37:48.625128+00:00 20000094.840630888939 20999999.999869473279 256000094.840496659279 1 60265.817935467 2023-11-17T19:37:49.624340+00:00 20000094.840878076851 21000000.000953108072 256000094.841827481985 1 60265.817947048 2023-11-17T19:37:50.624968+00:00 20000094.840653140098 21000000.000095985830 256000094.840745449066 1 60265.817958619 2023-11-17T19:37:51.624702+00:00 20000094.840646125376 20999999.999440323561 256000094.840082734823 1 60265.817970403 2023-11-17T19:37:52.642769+00:00 20000094.840722043067 21000000.000640336424 256000094.841358691454 1 60265.817981924 2023-11-17T19:37:53.638257+00:00 20000094.840591415763 21000000.000498875976 256000094.841086626053 1 60265.817993381 2023-11-17T19:37:54.628073+00:00 20000094.840674139559 20999999.999125819653 256000094.839796245098 1 60265.818004935 2023-11-17T19:37:55.626393+00:00 20000094.840757641941 20999999.999354861677 256000094.840108811855 1 60265.818016613 2023-11-17T19:37:56.635356+00:00 20000094.840532477945 21000000.000377256423 256000094.840906053782 1 60265.818028095 2023-11-17T19:37:57.627418+00:00 20000094.840721622109 20999999.999731779099 256000094.840449690819 1 60265.818039676 2023-11-17T19:37:58.627967+00:00 20000094.840649172664 20999999.999259579927 256000094.839905083179 1 60265.818051282 2023-11-17T19:37:59.630772+00:00 20000094.840649548918 21000000.000383224338 256000094.841029077768 1 60265.818062808 2023-11-17T19:38:00.626657+00:00 20000094.840597696602 21000000.000249620527 256000094.840843617916 1 60265.818074771 2023-11-17T19:38:01.660256+00:00 20000094.840801723301 20999999.999288529158 256000094.840086549520 1 60265.818086040 2023-11-17T19:38:02.633837+00:00 20000094.840675830841 21000000.000168375671 256000094.840840518475 1 60265.818097598 2023-11-17T19:38:03.632468+00:00 20000094.840655911714 21000000.000895094126 256000094.841547310352 1 60265.818109103 2023-11-17T19:38:04.626485+00:00 20000094.840771391988 20999999.999954991043 256000094.840722680092 1 60265.818120698 2023-11-17T19:38:05.628320+00:00 20000094.840708598495 20999999.999958746135 256000094.840663671494 1 60265.818132195 2023-11-17T19:38:06.621642+00:00 20000094.840551700443 21000000.001226831228 256000094.841774851084 1 60265.818143785 2023-11-17T19:38:07.623067+00:00 20000094.840935397893 21000000.000891093165 256000094.841822803020 1 60265.818155339 2023-11-17T19:38:08.621267+00:00 20000094.840745609254 20999999.999595619738 256000094.840337514877 1 60265.818166956 2023-11-17T19:38:09.625005+00:00 20000094.840473011136 21000000.000332657248 256000094.840801954269 1 60265.818178796 2023-11-17T19:38:10.647943+00:00 20000094.840617474169 21000000.000562470406 256000094.841176241636 1 60265.818190173 2023-11-17T19:38:11.630924+00:00 20000094.840770281851 20999999.999366555363 256000094.840133130550 1 60265.818201666 2023-11-17T19:38:12.623916+00:00 20000094.840676955879 20999999.999373842031 256000094.840047121048 1 60265.818213288 2023-11-17T19:38:13.628064+00:00 20000094.840589765459 21000000.000645294785 256000094.841231346130 1 60265.818224818 2023-11-17T19:38:14.624280+00:00 20000094.841003540903 21000000.000412549824 256000094.841412395239 1 60265.818236370 2023-11-17T19:38:15.622351+00:00 20000094.840725716203 20999999.999582398683 256000094.840304434299 1 60265.818247965 2023-11-17T19:38:16.624137+00:00 20000094.840819273144 21000000.000255919993 256000094.841071486473 1 60265.818259629 2023-11-17T19:38:17.632002+00:00 20000094.840310208499 21000000.000776402652 256000094.841082930565 1 60265.818271124 2023-11-17T19:38:18.625100+00:00 20000094.840883705765 20999999.999476589262 256000094.840356588364 1 60265.818282676 2023-11-17T19:38:19.623179+00:00 20000094.840568322688 20999999.999686099589 256000094.840250730515 1 60265.818294259 2023-11-17T19:38:20.623976+00:00 20000094.840709317476 21000000.000675115734 256000094.841380745173 1 60265.818305844 2023-11-17T19:38:21.624889+00:00 20000094.840725410730 21000000.000101618469 256000094.840823352337 1 60265.818317732 2023-11-17T19:38:22.652051+00:00 20000094.840633995831 20999999.999437406659 256000094.840067684650 1 60265.818329035 2023-11-17T19:38:23.628615+00:00 20000094.840630862862 21000000.000238809735 256000094.840865969658 1 60265.818340536 2023-11-17T19:38:24.622316+00:00 20000094.840574268252 21000000.000183265656 256000094.840753823519 1 60265.818352110 2023-11-17T19:38:25.622275+00:00 20000094.840909752995 20999999.999077368528 256000094.839983433485 1 60265.818363694 2023-11-17T19:38:26.623190+00:00 20000094.840512536466 20999999.999989792705 256000094.840498656034 1 60265.818375276 2023-11-17T19:38:27.623856+00:00 20000094.840770065784 21000000.001273423433 256000094.842039793730 1 60265.818386835 2023-11-17T19:38:28.622553+00:00 20000094.840491253883 20999999.999932199717 256000094.840419769287 1 60265.818398437 2023-11-17T19:38:29.624930+00:00 20000094.840708259493 20999999.999124702066 256000094.839829266071 1 60265.818410142 2023-11-17T19:38:30.636316+00:00 20000094.840477745980 20999999.999891668558 256000094.840365707874 1 60265.818421565 2023-11-17T19:38:31.623256+00:00 20000094.840696550906 20999999.999820724130 256000094.840513557196 1 60265.818433155 2023-11-17T19:38:32.624596+00:00 20000094.840534064919 20999999.998895294964 256000094.839425653219 1 60265.818444767 2023-11-17T19:38:33.627885+00:00 20000094.840515919030 20999999.999435707927 256000094.839947938919 1 60265.818456323 2023-11-17T19:38:34.626305+00:00 20000094.840626470745 21000000.000251282007 256000094.840874075890 1 60265.818467857 2023-11-17T19:38:35.622827+00:00 20000094.840784136206 20999999.999418765306 256000094.840199202299 1 60265.818479456 2023-11-17T19:38:36.624978+00:00 20000094.840717285872 20999999.999216493219 256000094.839930087328 1 60265.818491028 2023-11-17T19:38:37.624795+00:00 20000094.840491510928 21000000.000587631017 256000094.841075450182 1 60265.818502644 2023-11-17T19:38:38.628394+00:00 20000094.840883191675 21000000.000523403287 256000094.841402888298 1 60265.818514149 2023-11-17T19:38:39.622501+00:00 20000094.840841889381 20999999.999327555299 256000094.840165734291 1 60265.818525828 2023-11-17T19:38:40.631580+00:00 20000094.840506885201 21000000.000279147178 256000094.840782344341 1 60265.818537348 2023-11-17T19:38:41.626873+00:00 20000094.840811580420 21000000.001031909138 256000094.841839790344 1 60265.818548942 2023-11-17T19:38:42.628575+00:00 20000094.840652804822 20999999.999937336892 256000094.840586423874 1 60265.818560446 2023-11-17T19:38:43.622530+00:00 20000094.840671904385 20999999.999844249338 256000094.840512454510 1 60265.818572190 2023-11-17T19:38:44.637223+00:00 20000094.840767867863 21000000.000391203910 256000094.841155380011 1 60265.818583597 2023-11-17T19:38:45.622796+00:00 20000094.840711541474 21000000.000274386257 256000094.840982228518 1 60265.818595257 2023-11-17T19:38:46.630182+00:00 20000094.840686541051 20999999.999270260334 256000094.839953094721 1 60265.818606766 2023-11-17T19:38:47.624614+00:00 20000094.840552020818 21000000.000171266496 256000094.840719610453 1 60265.818618408 2023-11-17T19:38:48.630504+00:00 20000094.840607695282 21000000.000882077962 256000094.841486096382 1 60265.818629975 2023-11-17T19:38:49.629891+00:00 20000094.840696975589 20999999.999427776784 256000094.840121030807 1 60265.818641502 2023-11-17T19:38:50.625813+00:00 20000094.840568833053 20999999.999624811113 256000094.840189963579 1 60265.818653092 2023-11-17T19:38:51.627116+00:00 20000094.840508919209 21000000.000659063458 256000094.841164261103 1 60265.818664656 2023-11-17T19:38:52.626229+00:00 20000094.840579055250 21000000.000063564628 256000094.840638935566 1 60265.818676433 2023-11-17T19:38:53.643808+00:00 20000094.840911284089 20999999.999370854348 256000094.840278446674 1 60265.818687908 2023-11-17T19:38:54.635296+00:00 20000094.840464115143 21000000.000497497618 256000094.840957909822 1 60265.818699469 2023-11-17T19:38:55.634098+00:00 20000094.840656887740 21000000.000022124499 256000094.840675294399 1 60265.818710965 2023-11-17T19:38:56.627387+00:00 20000094.840605117381 20999999.999224912375 256000094.839826315641 1 60265.818722626 2023-11-17T19:38:57.634875+00:00 20000094.840719517320 20999999.999872516841 256000094.840588331223 1 60265.818734193 2023-11-17T19:38:58.634243+00:00 20000094.840732011944 21000000.000657688826 256000094.841385990381 1 60265.818745672 2023-11-17T19:38:59.626016+00:00 20000094.840575262904 20999999.999621585011 256000094.840193152428 1 60265.818757256 2023-11-17T19:39:00.626968+00:00 20000094.840723842382 20999999.999129775912 256000094.839849919081 1 60265.818768845 2023-11-17T19:39:01.628235+00:00 20000094.840669877827 21000000.000188555568 256000094.840854734182 1 60265.818780445 2023-11-17T19:39:02.630496+00:00 20000094.840602371842 21000000.000122625381 256000094.840721309185 1 60265.818791931 2023-11-17T19:39:03.622845+00:00 20000094.840878028423 20999999.999344434589 256000094.840218782425 1 60265.818803494 2023-11-17T19:39:04.621919+00:00 20000094.840709887445 21000000.000366207212 256000094.841072410345 1 60265.818815087 2023-11-17T19:39:05.623562+00:00 20000094.840775016695 21000000.001471437514 256000094.842242747545 1 60265.818826642 2023-11-17T19:39:06.621867+00:00 20000094.840653080493 21000000.000477235764 256000094.841126620770 1 60265.818838236 2023-11-17T19:39:07.623628+00:00 20000094.840837687254 20999999.999809104949 256000094.840643107891 1 60265.818849804 2023-11-17T19:39:08.623043+00:00 20000094.840493272990 21000000.000867776573 256000094.841357350349 1 60265.818861359 2023-11-17T19:39:09.621447+00:00 20000094.840565986931 21000000.000222086906 256000094.840784370899 1 60265.818872952 2023-11-17T19:39:10.623085+00:00 20000094.840831700712 20999999.998580560088 256000094.839408576488 1 60265.818884546 2023-11-17T19:39:11.624750+00:00 20000094.840557768941 21000000.000288221985 256000094.840842306614 1 60265.818896118 2023-11-17T19:39:12.624580+00:00 20000094.840796500444 21000000.000862248242 256000094.841655045748 1 60265.818907692 2023-11-17T19:39:13.624552+00:00 20000094.840778924525 20999999.999853264540 256000094.840628474951 1 60265.818919269 2023-11-17T19:39:14.624826+00:00 20000094.840545982122 20999999.999582912773 256000094.840125203133 1 60265.818930902 2023-11-17T19:39:15.629927+00:00 20000094.840474072844 21000000.000538781285 256000094.841009140015 1 60265.818942530 2023-11-17T19:39:16.634605+00:00 20000094.840726196766 21000000.000222090632 256000094.840944588184 1 60265.818953977 2023-11-17T19:39:17.623662+00:00 20000094.840609919280 20999999.998994499445 256000094.839600712061 1 60265.818965564 2023-11-17T19:39:18.624706+00:00 20000094.840798545629 21000000.000025685877 256000094.840820550919 1 60265.818977123 2023-11-17T19:39:19.623388+00:00 20000094.840678088367 21000000.000048138201 256000094.840722531080 1 60265.818988714 2023-11-17T19:39:20.624881+00:00 20000094.840422023088 20999999.998673085123 256000094.839091420174 1 60265.819000276 2023-11-17T19:39:21.623851+00:00 20000094.840646006167 20999999.999152161181 256000094.839794456959 1 60265.819011902 2023-11-17T19:39:22.628327+00:00 20000094.840543456376 21000000.000679351389 256000094.841219097376 1 60265.819023438 2023-11-17T19:39:23.625046+00:00 20000094.840807821602 21000000.000120304525 256000094.840924441814 1 60265.819035014 2023-11-17T19:39:24.625216+00:00 20000094.840676754713 20999999.999138176441 256000094.839811235666 1 60265.819046631 2023-11-17T19:39:25.628936+00:00 20000094.840721737593 21000000.000214777887 256000094.840932816267 1 60265.819058203 2023-11-17T19:39:26.628730+00:00 20000094.840751346201 21000000.000657413155 256000094.841405063868 1 60265.819069786 2023-11-17T19:39:27.629532+00:00 20000094.840627100319 20999999.999700017273 256000094.840323418379 1 60265.819081312 2023-11-17T19:39:28.625335+00:00 20000094.840769965202 21000000.000056434423 256000094.840822726488 1 60265.819092932 2023-11-17T19:39:29.629285+00:00 20000094.840615835041 21000000.000855840743 256000094.841467976570 1 60265.819104452 2023-11-17T19:39:30.624637+00:00 20000094.840741787106 20999999.999917373061 256000094.840655475855 1 60265.819116006 2023-11-17T19:39:31.622868+00:00 20000094.840510297567 20999999.998927321285 256000094.839433938265 1 60265.819127574 2023-11-17T19:39:32.622408+00:00 20000094.840599387884 21000000.000095602125 256000094.840691298246 1 60265.819139143 2023-11-17T19:39:33.621973+00:00 20000094.840732328594 21000000.000370632857 256000094.841099262238 1 60265.819150843 2023-11-17T19:39:34.632815+00:00 20000094.840801078826 20999999.999331254512 256000094.840128660202 1 60265.819162365 2023-11-17T19:39:35.628335+00:00 20000094.840660478920 20999999.999910335988 256000094.840567111969 1 60265.819173968 2023-11-17T19:39:36.630884+00:00 20000094.840538047254 21000000.000688385218 256000094.841222733259 1 60265.819185520 2023-11-17T19:39:37.628886+00:00 20000094.840442061424 20999999.999959893525 256000094.840398252010 1 60265.819197058 2023-11-17T19:39:38.625819+00:00 20000094.840668987483 20999999.999320410192 256000094.839985698462 1 60265.819208737 2023-11-17T19:39:39.634850+00:00 20000094.840575009584 21000000.000868711621 256000094.841440021992 1 60265.819220306 2023-11-17T19:39:40.634479+00:00 20000094.840679846704 21000000.000134464353 256000094.840810626745 1 60265.819231796 2023-11-17T19:39:41.627133+00:00 20000094.840791281313 20999999.999319944531 256000094.840107530355 1 60265.819243366 2023-11-17T19:39:42.626851+00:00 20000094.840519372374 21000000.000382129103 256000094.840897798538 1 60265.819254970 2023-11-17T19:39:43.629416+00:00 20000094.840674474835 21000000.000723928213 256000094.841394722462 1 60265.819266479 2023-11-17T19:39:44.623812+00:00 20000094.840806476772 20999999.999087940902 256000094.839890718460 1 60265.819278118 2023-11-17T19:39:45.629366+00:00 20000094.840577002615 20999999.999490018934 256000094.840063333511 1 60265.819289625 2023-11-17T19:39:46.623565+00:00 20000094.840550508350 21000000.000647913665 256000094.841194719076 1 60265.819301247 2023-11-17T19:39:47.627704+00:00 20000094.840703859925 20999999.999964956194 256000094.840665102005 1 60265.819312783 2023-11-17T19:39:48.624466+00:00 20000094.840843472630 20999999.999260522425 256000094.840100288391 1 60265.819324398 2023-11-17T19:39:49.627971+00:00 20000094.840484157205 21000000.000027175993 256000094.840507626534 1 60265.819335970 2023-11-17T19:39:50.627768+00:00 20000094.840811688453 21000000.000792291015 256000094.841600298882 1 60265.819347498 2023-11-17T19:39:51.623858+00:00 20000094.840735416859 20999999.999713428319 256000094.840445131063 1 60265.819359141 2023-11-17T19:39:52.629796+00:00 20000094.840661745518 20999999.999440573156 256000094.840098619461 1 60265.819370660 2023-11-17T19:39:53.625006+00:00 20000094.840676721185 21000000.000833619386 256000094.841506659985 1 60265.819382206 2023-11-17T19:39:54.622612+00:00 20000094.840755179524 21000000.000272918493 256000094.841024398804 1 60265.819393908 2023-11-17T19:39:55.633649+00:00 20000094.840816967189 20999999.999211791903 256000094.840025067329 1 60265.819405388 2023-11-17T19:39:56.625496+00:00 20000094.840704049915 21000000.000247079879 256000094.840947449207 1 60265.819416943 2023-11-17T19:39:57.623899+00:00 20000094.840606339276 21000000.000575203449 256000094.841177850962 1 60265.819428513 2023-11-17T19:39:58.623545+00:00 20000094.840574625880 20999999.999297980219 256000094.839868903160 1 60265.819440167 2023-11-17T19:39:59.630481+00:00 20000094.840939830989 20999999.999445609748 256000094.840381741524 1 60265.819451670 2023-11-17T19:40:00.624296+00:00 20000094.840711366385 21000000.000781685114 256000094.841489344835 1 60265.819463511 2023-11-17T19:40:01.647329+00:00 20000094.840711656958 21000000.000205043703 256000094.840912997723 1 60265.819475185 2023-11-17T19:40:02.655959+00:00 20000094.840438015759 20999999.999284636229 256000094.839718937874 1 60265.819486522 2023-11-17T19:40:03.635494+00:00 20000094.840697742999 21000000.000287398696 256000094.840981453657 1 60265.819498033 2023-11-17T19:40:04.630077+00:00 20000094.840599559247 21000000.000760607421 256000094.841356486082 1 60265.819509591 2023-11-17T19:40:05.628615+00:00 20000094.840716347098 20999999.999412387609 256000094.840125024319 1 60265.819521128 2023-11-17T19:40:06.625458+00:00 20000094.840816039592 20999999.999476432800 256000094.840288788080 1 60265.819532676 2023-11-17T19:40:07.623163+00:00 20000094.840667925775 21000000.000551275909 256000094.841215521097 1 60265.819544232 2023-11-17T19:40:08.621708+00:00 20000094.840577296913 21000000.000065378845 256000094.840638995171 1 60265.819555906 2023-11-17T19:40:09.630287+00:00 20000094.840576246381 20999999.999726817012 256000094.840299367905 1 60265.819567422 2023-11-17T19:40:10.625311+00:00 20000094.840647287667 21000000.000785347074 256000094.841428935528 1 60265.819579015 2023-11-17T19:40:11.626836+00:00 20000094.840854443610 21000000.000758972019 256000094.841609716415 1 60265.819590537 2023-11-17T19:40:12.622393+00:00 20000094.840728402138 20999999.999702330679 256000094.840427041054 1 60265.819602123 2023-11-17T19:40:13.623478+00:00 20000094.840649709105 21000000.000054776669 256000094.840700805187 1 60265.819613684 2023-11-17T19:40:14.622299+00:00 20000094.840815018862 21000000.000939901918 256000094.841751217842 1 60265.819625377 2023-11-17T19:40:15.632559+00:00 20000094.840683028102 21000000.000189289451 256000094.840868651867 1 60265.819636879 2023-11-17T19:40:16.626409+00:00 20000094.840637508780 20999999.999624665827 256000094.840258479118 1 60265.819648415 2023-11-17T19:40:17.623078+00:00 20000094.840725310147 21000000.000628396869 256000094.841350018978 1 60265.819659984 2023-11-17T19:40:18.622586+00:00 20000094.840621639043 21000000.000303532928 256000094.840921491385 1 60265.819671588 2023-11-17T19:40:19.625172+00:00 20000094.840617023408 20999999.998789906502 256000094.839403241873 1 60265.819683196 2023-11-17T19:40:20.628107+00:00 20000094.840862322599 20999999.999448824674 256000094.840307474136 1 60265.819694737 2023-11-17T19:40:21.625228+00:00 20000094.840528536588 21000000.000742536038 256000094.841267377138 1 60265.819706352 2023-11-17T19:40:22.628831+00:00 20000094.840628441423 20999999.999926663935 256000094.840551406145 1 60265.819717864 2023-11-17T19:40:23.623464+00:00 20000094.840840689838 20999999.999426219612 256000094.840263217688 1 60265.819729446 2023-11-17T19:40:24.624082+00:00 20000094.840555850416 21000000.000651255250 256000094.841203391552 1 60265.819740985 2023-11-17T19:40:25.621045+00:00 20000094.840692713857 21000000.000426020473 256000094.841115057468 1 60265.819752597 2023-11-17T19:40:26.624397+00:00 20000094.840521104634 20999999.999520245939 256000094.840037643909 1 60265.819764134 2023-11-17T19:40:27.621220+00:00 20000094.840642221272 20999999.999994222075 256000094.840632736683 1 60265.819775714 2023-11-17T19:40:28.621631+00:00 20000094.840579483658 21000000.000382822007 256000094.840958595276 1 60265.819787293 2023-11-17T19:40:29.622098+00:00 20000094.840558286756 20999999.999405547976 256000094.839960157871 1 60265.819799040 2023-11-17T19:40:30.637064+00:00 20000094.840639162809 20999999.999484907836 256000094.840120375156 1 60265.819810449 2023-11-17T19:40:31.622757+00:00 20000094.840739138424 21000000.000538989902 256000094.841274440289 1 60265.819822052 2023-11-17T19:40:32.625276+00:00 20000094.840622201562 20999999.999964661896 256000094.840583145618 1 60265.819833635 2023-11-17T19:40:33.626084+00:00 20000094.840667720884 20999999.999588161707 256000094.840252190828 1 60265.819845181 2023-11-17T19:40:34.623673+00:00 20000094.840520437807 21000000.000507742167 256000094.841024488211 1 60265.819856821 2023-11-17T19:40:35.629297+00:00 20000094.840747382492 21000000.001007709652 256000094.841751396656 1 60265.819868321 2023-11-17T19:40:36.622908+00:00 20000094.840495567769 20999999.999651685357 256000094.840143531561 1 60265.819879870 2023-11-17T19:40:37.620786+00:00 20000094.840517744422 20999999.999711491168 256000094.840225517750 1 60265.819891496 2023-11-17T19:40:38.625223+00:00 20000094.840737339109 21000000.000496249646 256000094.841229885817 1 60265.819903038 2023-11-17T19:40:39.622491+00:00 20000094.840717006475 20999999.999994628131 256000094.840707957745 1 60265.819914741 2023-11-17T19:40:40.633639+00:00 20000094.840688884258 20999999.999265324324 256000094.839950501919 1 60265.819926250 2023-11-17T19:40:41.627959+00:00 20000094.840688198805 21000000.000281542540 256000094.840966045856 1 60265.819937819 2023-11-17T19:40:42.627544+00:00 20000094.840604934841 21000000.000416062772 256000094.841017305851 1 60265.819949329 2023-11-17T19:40:43.622030+00:00 20000094.840637125075 20999999.999339092523 256000094.839972525835 1 60265.819960912 2023-11-17T19:40:44.622796+00:00 20000094.840757761151 20999999.999823480844 256000094.840577542782 1 60265.819972551 2023-11-17T19:40:45.628414+00:00 20000094.840415887535 21000000.000627271831 256000094.841039478779 1 60265.819984142 2023-11-17T19:40:46.629874+00:00 20000094.840520717204 20999999.999754007906 256000094.840271025896 1 60265.819995651 2023-11-17T19:40:47.624258+00:00 20000094.840582918376 20999999.999517064542 256000094.840096265078 1 60265.820007224 2023-11-17T19:40:48.624139+00:00 20000094.840615503490 21000000.000411003828 256000094.841022819281 1 60265.820018789 2023-11-17T19:40:49.623379+00:00 20000094.840490981936 21000000.000424593687 256000094.840911865234 1 60265.820030447 2023-11-17T19:40:50.630648+00:00 20000094.840792361647 20999999.999284990132 256000094.840073645115 1 60265.820041959 2023-11-17T19:40:51.625287+00:00 20000094.840662647039 20999999.999299436808 256000094.839958399534 1 60265.820053511 2023-11-17T19:40:52.623356+00:00 20000094.840570181608 20999999.999985251576 256000094.840551733971 1 60265.820065058 2023-11-17T19:40:53.620974+00:00 20000094.840792115778 20999999.999102640897 256000094.839891076088 1 60265.820076663 2023-11-17T19:40:54.623697+00:00 20000094.840560209006 20999999.999153334647 256000094.839709848166 1 60265.820088356 2023-11-17T19:40:55.633931+00:00 20000094.840758033097 21000000.000702850521 256000094.841457188129 1 60265.820099882 2023-11-17T19:40:56.629826+00:00 20000094.840699020773 21000000.000924948603 256000094.841620266438 1 60265.820111511 2023-11-17T19:40:57.634581+00:00 20000094.840580660850 21000000.000451892614 256000094.841028869152 1 60265.820122965 2023-11-17T19:40:58.624131+00:00 20000094.840689662844 21000000.000866342336 256000094.841552317142 1 60265.820134539 2023-11-17T19:40:59.624168+00:00 20000094.840733285993 21000000.001132268459 256000094.841861873865 1 60265.820146133 2023-11-17T19:41:00.625921+00:00 20000094.840649433434 20999999.999722629786 256000094.840368360281 1 60265.820157672 2023-11-17T19:41:01.622895+00:00 20000094.840903300792 20999999.999362766743 256000094.840262383223 1 60265.820169330 2023-11-17T19:41:02.630110+00:00 20000094.840527687222 21000000.000274095684 256000094.840798079967 1 60265.820180893 2023-11-17T19:41:03.629156+00:00 20000094.840734776109 20999999.999584279954 256000094.840315371752 1 60265.820192404 2023-11-17T19:41:04.623675+00:00 20000094.840662725270 20999999.998562235385 256000094.839221268892 1 60265.820203944 2023-11-17T19:41:05.620764+00:00 20000094.840513408184 20999999.999960761517 256000094.840470463037 1 60265.820215523 2023-11-17T19:41:06.621153+00:00 20000094.840606812388 21000000.000623919070 256000094.841227024794 1 60265.820227178 2023-11-17T19:41:07.628195+00:00 20000094.840645249933 20999999.999475162476 256000094.840116709471 1 60265.820238733 2023-11-17T19:41:08.626544+00:00 20000094.840692449361 20999999.999609626830 256000094.840298384428 1 60265.820250266 2023-11-17T19:41:09.622991+00:00 20000094.840523030609 21000000.000706508756 256000094.841225832701 1 60265.820261877 2023-11-17T19:41:10.626215+00:00 20000094.840850871056 20999999.999905299395 256000094.840752452612 1 60265.820273482 2023-11-17T19:41:11.628848+00:00 20000094.840555489063 20999999.998983845115 256000094.839535653591 1 60265.820284988 2023-11-17T19:41:12.622975+00:00 20000094.840861607343 21000000.000154331326 256000094.841012239456 1 60265.820296587 2023-11-17T19:41:13.625121+00:00 20000094.840672329068 21000000.000833898783 256000094.841502547264 1 60265.820308164 2023-11-17T19:41:14.625345+00:00 20000094.840565655380 20999999.999623361975 256000094.840185314417 1 60265.820319858 2023-11-17T19:41:15.635762+00:00 20000094.840931203216 20999999.999969266355 256000094.840896785259 1 60265.820331348 2023-11-17T19:41:16.628466+00:00 20000094.840565636754 21000000.000646017492 256000094.841207981110 1 60265.820342930 2023-11-17T19:41:17.629202+00:00 20000094.840602390468 20999999.999978002161 256000094.840576708317 1 60265.820354479 2023-11-17T19:41:18.626962+00:00 20000094.840405244380 20999999.999557241797 256000094.839958816767 1 60265.820366034 2023-11-17T19:41:19.625379+00:00 20000094.840749051422 21000000.000886607915 256000094.841631978750 1 60265.820377708 2023-11-17T19:41:20.634032+00:00 20000094.840851895511 21000000.000800836831 256000094.841649055481 1 60265.820389170 2023-11-17T19:41:21.624321+00:00 20000094.840640250593 20999999.999446764588 256000094.840083301067 1 60265.820400730 2023-11-17T19:41:22.623057+00:00 20000094.840534988791 20999999.999880772084 256000094.840412050486 1 60265.820412434 2023-11-17T19:41:23.634318+00:00 20000094.840854078531 21000000.000575028360 256000094.841425418854 1 60265.820423937 2023-11-17T19:41:24.628186+00:00 20000094.840452902019 20999999.999371945858 256000094.839821159840 1 60265.820435448 2023-11-17T19:41:25.622664+00:00 20000094.840680301189 20999999.999217547476 256000094.839894145727 1 60265.820447085 2023-11-17T19:41:26.628177+00:00 20000094.840550802648 21000000.000512067229 256000094.841059178114 1 60265.820458661 2023-11-17T19:41:27.628337+00:00 20000094.840653840452 21000000.000523265451 256000094.841173410416 1 60265.820470348 2023-11-17T19:41:28.638018+00:00 20000094.840913962573 20999999.999608639628 256000094.840518891811 1 60265.820481836 2023-11-17T19:41:29.630609+00:00 20000094.840669024736 21000000.000276919454 256000094.840942263603 1 60265.820493430 2023-11-17T19:41:30.632333+00:00 20000094.840675078332 21000000.000853732228 256000094.841525107622 1 60265.820505054 2023-11-17T19:41:31.636660+00:00 20000094.840695813298 20999999.999920241535 256000094.840612351894 1 60265.820516634 2023-11-17T19:41:32.637141+00:00 20000094.840733535588 20999999.999612137675 256000094.840341985226 1 60265.820528088 2023-11-17T19:41:33.626833+00:00 20000094.840636827052 21000000.000566244125 256000094.841199368238 1 60265.820539644 2023-11-17T19:41:34.625282+00:00 20000094.840988982469 21000000.000296749175 256000094.841282039881 1 60265.820551180 2023-11-17T19:41:35.621984+00:00 20000094.840755954385 20999999.999131541699 256000094.839883804321 1 60265.820562795 2023-11-17T19:41:36.625520+00:00 20000094.840658448637 20999999.999747421592 256000094.840402185917 1 60265.820574392 2023-11-17T19:41:37.627486+00:00 20000094.840424101800 21000000.000452402979 256000094.840872794390 1 60265.820585966 2023-11-17T19:41:38.627465+00:00 20000094.840752914548 20999999.999734554440 256000094.840483784676 1 60265.820597634 2023-11-17T19:41:39.635537+00:00 20000094.840522024781 21000000.000016789883 256000094.840535104275 1 60265.820609096 2023-11-17T19:41:40.625953+00:00 20000094.840889945626 21000000.000707782805 256000094.841594040394 1 60265.820620660 2023-11-17T19:41:41.625047+00:00 20000094.840664416552 21000000.000089749694 256000094.840750485659 1 60265.820632259 2023-11-17T19:41:42.627205+00:00 20000094.840850990266 20999999.999034661800 256000094.839881956577 1 60265.820643788 2023-11-17T19:41:43.623308+00:00 20000094.840616840869 20999999.999735776335 256000094.840348929167 1 60265.820655434 2023-11-17T19:41:44.629548+00:00 20000094.840727716684 21000000.000480782241 256000094.841204792261 1 60265.820667005 2023-11-17T19:41:45.629225+00:00 20000094.840572077781 20999999.999563846737 256000094.840132236481 1 60265.820678536 2023-11-17T19:41:46.625526+00:00 20000094.840685121715 20999999.999713588506 256000094.840395033360 1 60265.820690100 2023-11-17T19:41:47.624622+00:00 20000094.840451225638 21000000.000842120498 256000094.841289639473 1 60265.820701638 2023-11-17T19:41:48.621566+00:00 20000094.840831164271 21000000.000182729214 256000094.841010183096 1 60265.820713222 2023-11-17T19:41:49.622424+00:00 20000094.840736735612 20999999.999534625560 256000094.840267688036 1 60265.820724833 2023-11-17T19:41:50.625575+00:00 20000094.840760607272 21000000.000527936965 256000094.841284871101 1 60265.820736447 2023-11-17T19:41:51.629018+00:00 20000094.840619355440 21000000.000570219010 256000094.841185867786 1 60265.820748039 2023-11-17T19:41:52.630538+00:00 20000094.840659778565 20999999.999241854995 256000094.839897930622 1 60265.820759582 2023-11-17T19:41:53.627931+00:00 20000094.840489085764 20999999.999449919909 256000094.839935302734 1 60265.820771134 2023-11-17T19:41:54.626032+00:00 20000094.840648092330 21000000.000404588878 256000094.841048985720 1 60265.820782656 2023-11-17T19:41:55.621462+00:00 20000094.840692043304 20999999.999595597386 256000094.840283930302 1 60265.820794329 2023-11-17T19:41:56.630033+00:00 20000094.840671669692 20999999.999045107514 256000094.839713066816 1 60265.820805939 2023-11-17T19:41:57.633123+00:00 20000094.840910010040 21000000.000113174319 256000094.841019511223 1 60265.820817389 2023-11-17T19:41:58.622424+00:00 20000094.840597983450 21000000.000097721815 256000094.840692013502 1 60265.820828968 2023-11-17T19:41:59.622863+00:00 20000094.840590070933 20999999.999125149101 256000094.839711517096 1 60265.820840548 2023-11-17T19:42:00.623347+00:00 20000094.840414036065 20999999.999607082456 256000094.840017437935 1 60265.820852338 2023-11-17T19:42:01.641990+00:00 20000094.840930517763 21000000.000518295914 256000094.841445118189 1 60265.820863825 2023-11-17T19:42:02.634482+00:00 20000094.840769588947 20999999.999647021294 256000094.840412914753 1 60265.820875376 2023-11-17T19:42:03.632461+00:00 20000094.840616151690 20999999.999541014433 256000094.840153455734 1 60265.820886932 2023-11-17T19:42:04.630910+00:00 20000094.840684961528 21000000.000786878169 256000094.841468125582 1 60265.820898471 2023-11-17T19:42:05.627952+00:00 20000094.840837307274 21000000.000434018672 256000094.841267615557 1 60265.820910003 2023-11-17T19:42:06.624211+00:00 20000094.840595863760 20999999.999392539263 256000094.839984714985 1 60265.820921639 2023-11-17T19:42:07.629560+00:00 20000094.840543650091 21000000.000259485096 256000094.840799450874 1 60265.820933220 2023-11-17T19:42:08.630155+00:00 20000094.840931467712 21000000.001517865807 256000094.842445641756 1 60265.820944825 2023-11-17T19:42:09.632904+00:00 20000094.840423874557 20999999.999753035605 256000094.840173214674 1 60265.820956529 2023-11-17T19:42:10.644120+00:00 20000094.840373728424 20999999.999993376434 256000094.840363413095 1 60265.820967855 2023-11-17T19:42:11.622641+00:00 20000094.840752091259 21000000.001064114273 256000094.841812521219 1 60265.820979540 2023-11-17T19:42:12.632235+00:00 20000094.840624254197 21000000.000160515308 256000094.840781062841 1 60265.820991016 2023-11-17T19:42:13.623807+00:00 20000094.840754535049 20999999.999277900904 256000094.840028733015 1 60265.821002587 2023-11-17T19:42:14.623483+00:00 20000094.840646032244 21000000.000114187598 256000094.840756535530 1 60265.821014175 2023-11-17T19:42:15.624732+00:00 20000094.840648777783 21000000.000573333353 256000094.841218411922 1 60265.821025728 2023-11-17T19:42:16.622921+00:00 20000094.840701553971 20999999.999279100448 256000094.839976966381 1 60265.821037344 2023-11-17T19:42:17.626535+00:00 20000094.840713370591 20999999.999043557793 256000094.839753240347 1 60265.821048855 2023-11-17T19:42:18.621086+00:00 20000094.840796694160 20999999.999966520816 256000094.840759515762 1 60265.821060443 2023-11-17T19:42:19.622246+00:00 20000094.840694449842 20999999.999358188361 256000094.840048938990 1 60265.821072007 2023-11-17T19:42:20.621415+00:00 20000094.840601529926 20999999.998866397887 256000094.839464247227 1 60265.821083601 2023-11-17T19:42:21.623114+00:00 20000094.840684622526 21000000.000052291900 256000094.840733230114 1 60265.821095188 2023-11-17T19:42:22.624239+00:00 20000094.840776663274 21000000.000504400581 256000094.841277360916 1 60265.821106749 2023-11-17T19:42:23.623108+00:00 20000094.840558268130 20999999.999458257109 256000094.840012818575 1 60265.821118339 2023-11-17T19:42:24.624483+00:00 20000094.840733401477 20999999.999877121300 256000094.840606838465 1 60265.821129989 2023-11-17T19:42:25.631071+00:00 20000094.840556383133 21000000.000695623457 256000094.841248303652 1 60265.821141484 2023-11-17T19:42:26.624198+00:00 20000094.840704254806 20999999.999835651368 256000094.840536206961 1 60265.821153129 2023-11-17T19:42:27.630378+00:00 20000094.840767927468 20999999.999273769557 256000094.840038001537 1 60265.821164620 2023-11-17T19:42:28.623188+00:00 20000094.840485110879 21000000.000359401107 256000094.840840816498 1 60265.821176191 2023-11-17T19:42:29.622926+00:00 20000094.840553544462 21000000.000502385199 256000094.841052234173 1 60265.821188049 2023-11-17T19:42:30.647468+00:00 20000094.840822692961 20999999.999421227723 256000094.840240240097 1 60265.821199389 2023-11-17T19:42:31.627221+00:00 20000094.840658292174 20999999.999852128327 256000094.840506732464 1 60265.821210926 2023-11-17T19:42:32.624005+00:00 20000094.840697370470 21000000.000707518309 256000094.841401189566 1 60265.821222560 2023-11-17T19:42:33.629138+00:00 20000094.840650323778 21000000.000265985727 256000094.840912610292 1 60265.821234072 2023-11-17T19:42:34.623766+00:00 20000094.840746823698 20999999.999751131982 256000094.840494245291 1 60265.821245647 2023-11-17T19:42:35.623912+00:00 20000094.840633846819 21000000.000749476254 256000094.841379612684 1 60265.821257256 2023-11-17T19:42:36.626916+00:00 20000094.840560071170 21000000.000548794866 256000094.841105163097 1 60265.821268850 2023-11-17T19:42:37.628610+00:00 20000094.840804882348 20999999.999645818025 256000094.840447008610 1 60265.821280424 2023-11-17T19:42:38.628684+00:00 20000094.840641327202 21000000.000141337514 256000094.840778946877 1 60265.821292063 2023-11-17T19:42:39.634265+00:00 20000094.840319003910 21000000.001018263400 256000094.841333568096 1 60265.821303606 2023-11-17T19:42:40.631577+00:00 20000094.840793319046 21000000.000036828220 256000094.840826451778 1 60265.821315087 2023-11-17T19:42:41.623557+00:00 20000094.840580973774 20999999.999839141965 256000094.840416401625 1 60265.821326908 2023-11-17T19:42:42.644829+00:00 20000094.840848766267 21000000.000607088208 256000094.841452151537 1 60265.821338340 2023-11-17T19:42:43.632552+00:00 20000094.840686254203 21000000.000326994807 256000094.841009557247 1 60265.821349795 2023-11-17T19:42:44.622302+00:00 20000094.840820707381 20999999.999251719564 256000094.840068727732 1 60265.821361452 2023-11-17T19:42:45.629438+00:00 20000094.840614695102 21000000.000088822097 256000094.840699821711 1 60265.821372950 2023-11-17T19:42:46.622929+00:00 20000094.840669434518 21000000.000672105700 256000094.841337829828 1 60265.821384580 2023-11-17T19:42:47.627700+00:00 20000094.840493179858 20999999.999506454915 256000094.839995920658 1 60265.821396203 2023-11-17T19:42:48.631973+00:00 20000094.840730987489 20999999.999512173235 256000094.840239465237 1 60265.821407686 2023-11-17T19:42:49.624029+00:00 20000094.840743292123 21000000.000564455986 256000094.841304063797 1 60265.821419266 2023-11-17T19:42:50.624585+00:00 20000094.840904448181 20999999.999951783568 256000094.840852528811 1 60265.821430892 2023-11-17T19:42:51.629037+00:00 20000094.840569101274 20999999.999006960541 256000094.839572370052 1 60265.821442446 2023-11-17T19:42:52.627321+00:00 20000094.840601868927 21000000.000364389271 256000094.840962558985 1 60265.821454003 2023-11-17T19:42:53.625859+00:00 20000094.840553302318 21000000.000689323992 256000094.841238945723 1 60265.821465532 2023-11-17T19:42:54.621992+00:00 20000094.840618360788 20999999.999389730394 256000094.840004414320 1 60265.821477146 2023-11-17T19:42:55.625434+00:00 20000094.840777479112 20999999.999812275171 256000094.840586066246 1 60265.821488816 2023-11-17T19:42:56.633751+00:00 20000094.840399373323 21000000.000972576439 256000094.841368257999 1 60265.821500437 2023-11-17T19:42:57.637783+00:00 20000094.840610310435 21000000.000078067183 256000094.840684711933 1 60265.821511858 2023-11-17T19:42:58.624560+00:00 20000094.840673301369 20999999.999358680099 256000094.840028285980 1 60265.821523438 2023-11-17T19:42:59.625041+00:00 20000094.840927302837 21000000.000444822013 256000094.841368436813 1 60265.821535015 2023-11-17T19:43:00.625255+00:00 20000094.840669054538 21000000.000579901040 256000094.841245263815 1 60265.821546586 2023-11-17T19:43:01.625027+00:00 20000094.840591188520 20999999.999426186085 256000094.840013682842 1 60265.821558140 2023-11-17T19:43:02.623294+00:00 20000094.840690005571 20999999.999594274908 256000094.840280592442 1 60265.821569787 2023-11-17T19:43:03.629579+00:00 20000094.840533901006 21000000.000529721379 256000094.841059923172 1 60265.821581307 2023-11-17T19:43:04.624968+00:00 20000094.840685177594 20999999.999705459923 256000094.840386956930 1 60265.821592888 2023-11-17T19:43:05.625499+00:00 20000094.840640284121 20999999.999335836619 256000094.839972406626 1 60265.821604492 2023-11-17T19:43:06.628074+00:00 20000094.840748380870 21000000.000508047640 256000094.841252714396 1 60265.821616011 2023-11-17T19:43:07.623347+00:00 20000094.840647153556 21000000.000265624374 256000094.840909093618 1 60265.821627592 2023-11-17T19:43:08.623944+00:00 20000094.840577866882 20999999.999275270849 256000094.839849442244 1 60265.821639151 2023-11-17T19:43:09.622662+00:00 20000094.840639978647 20999999.999914683402 256000094.840550959110 1 60265.821650723 2023-11-17T19:43:10.622479+00:00 20000094.840624496341 21000000.000633206218 256000094.841253995895 1 60265.821662340 2023-11-17T19:43:11.626165+00:00 20000094.840386975557 20999999.999706164002 256000094.840089440346 1 60265.821674007 2023-11-17T19:43:12.634161+00:00 20000094.840595997870 20999999.999463126063 256000094.840055435896 1 60265.821685520 2023-11-17T19:43:13.628954+00:00 20000094.840868212283 21000000.000932469964 256000094.841796964407 1 60265.821697001 2023-11-17T19:43:14.620932+00:00 20000094.840694483370 21000000.000900048763 256000094.841590851545 1 60265.821708649 2023-11-17T19:43:15.627269+00:00 20000094.840415012091 20999999.999464254826 256000094.839875549078 1 60265.821720281 2023-11-17T19:43:16.632306+00:00 20000094.840718358755 20999999.999802865088 256000094.840517520905 1 60265.821731936 2023-11-17T19:43:17.639308+00:00 20000094.840718101710 21000000.000095564872 256000094.840809971094 1 60265.821743383 2023-11-17T19:43:18.628268+00:00 20000094.840682890266 20999999.999192174524 256000094.839871376753 1 60265.821754888 2023-11-17T19:43:19.622295+00:00 20000094.840655725449 20999999.999061688781 256000094.839713722467 1 60265.821766491 2023-11-17T19:43:20.624850+00:00 20000094.840537972748 21000000.000792235136 256000094.841326504946 1 60265.821778089 2023-11-17T19:43:21.626927+00:00 20000094.840402290225 20999999.999988462776 256000094.840387046337 1 60265.821789670 2023-11-17T19:43:22.627507+00:00 20000094.840753532946 20999999.998912807554 256000094.839662641287 1 60265.821801176 2023-11-17T19:43:23.621634+00:00 20000094.840727977455 20999999.999955940992 256000094.840680241585 1 60265.821812810 2023-11-17T19:43:24.626767+00:00 20000094.840835429728 21000000.000870734453 256000094.841702461243 1 60265.821824345 2023-11-17T19:43:25.623436+00:00 20000094.840700067580 20999999.999627888203 256000094.840324252844 1 60265.821835916 2023-11-17T19:43:26.623143+00:00 20000094.840573810041 20999999.999777823687 256000094.840347945690 1 60265.821847537 2023-11-17T19:43:27.627158+00:00 20000094.840685378760 21000000.001101404428 256000094.841783076525 1 60265.821859164 2023-11-17T19:43:28.631742+00:00 20000094.840658091009 21000000.000114791095 256000094.840769201517 1 60265.821870752 2023-11-17T19:43:29.632993+00:00 20000094.840524494648 20999999.999231543392 256000094.839752346277 1 60265.821882263 2023-11-17T19:43:30.627545+00:00 20000094.840678613633 21000000.000250067562 256000094.840924978256 1 60265.821893789 2023-11-17T19:43:31.623405+00:00 20000094.840917263180 21000000.000645343214 256000094.841558903456 1 60265.821905429 2023-11-17T19:43:32.629084+00:00 20000094.840583760291 20999999.999362219125 256000094.839942306280 1 60265.821917032 2023-11-17T19:43:33.631549+00:00 20000094.840592365712 20999999.999590814114 256000094.840179473162 1 60265.821928562 2023-11-17T19:43:34.627743+00:00 20000094.840778313577 21000000.001032892615 256000094.841807514429 1 60265.821940277 2023-11-17T19:43:35.639941+00:00 20000094.840749006718 20999999.999881755561 256000094.840627044439 1 60265.821951676 2023-11-17T19:43:36.624829+00:00 20000094.840569704771 20999999.999264799058 256000094.839830815792 1 60265.821963270 2023-11-17T19:43:37.626518+00:00 20000094.840736676008 21000000.000307433307 256000094.841040432453 1 60265.821975002 2023-11-17T19:43:38.640193+00:00 20000094.840692892671 21000000.000415071845 256000094.841104269028 1 60265.821986407 2023-11-17T19:43:39.625566+00:00 20000094.840679168701 20999999.999474704266 256000094.840150177479 1 60265.821998005 2023-11-17T19:43:40.627657+00:00 20000094.840465575457 20999999.999945197254 256000094.840407073498 1 60265.822009510 2023-11-17T19:43:41.621711+00:00 20000094.841066300869 21000000.000798702240 256000094.841861307621 1 60265.822021116 2023-11-17T19:43:42.624411+00:00 20000094.840544149280 20999999.999879423529 256000094.840419888496 1 60265.822032682 2023-11-17T19:43:43.623695+00:00 20000094.840620275587 20999999.999711208045 256000094.840327799320 1 60265.822044255 2023-11-17T19:43:44.623667+00:00 20000094.840886235237 21000000.000789046288 256000094.841671586037 1 60265.822055975 2023-11-17T19:43:45.636202+00:00 20000094.840484276414 21000000.000460520387 256000094.840941071510 1 60265.822067537 2023-11-17T19:43:46.635202+00:00 20000094.840528640896 20999999.999166857451 256000094.839691787958 1 60265.822079078 2023-11-17T19:43:47.632327+00:00 20000094.840653166175 21000000.000139344484 256000094.840788841248 1 60265.822090574 2023-11-17T19:43:48.625586+00:00 20000094.840756859630 21000000.000654764473 256000094.841407924891 1 60265.822102241 2023-11-17T19:43:49.633606+00:00 20000094.840876515955 20999999.999651648104 256000094.840524464846 1 60265.822113673 2023-11-17T19:43:50.621361+00:00 20000094.840398143977 20999999.999455336481 256000094.839849770069 1 60265.822125361 2023-11-17T19:43:51.631191+00:00 20000094.840629801154 21000000.000496488065 256000094.841122567654 1 60265.822136866 2023-11-17T19:43:52.625239+00:00 20000094.840657733381 20999999.999664898962 256000094.840318948030 1 60265.822148597 2023-11-17T19:43:53.638821+00:00 20000094.840729549527 20999999.998762801290 256000094.839488625526 1 60265.822159984 2023-11-17T19:43:54.622584+00:00 20000094.840535342693 20999999.999376468360 256000094.839908123016 1 60265.822171638 2023-11-17T19:43:55.629488+00:00 20000094.840671084821 21000000.000450156629 256000094.841117560863 1 60265.822183141 2023-11-17T19:43:56.623413+00:00 20000094.840598680079 20999999.999496247619 256000094.840091228485 1 60265.822194720 2023-11-17T19:43:57.623802+00:00 20000094.840633191168 20999999.999161008745 256000094.839790493250 1 60265.822206369 2023-11-17T19:43:58.630265+00:00 20000094.840655304492 21000000.000446222723 256000094.841097831726 1 60265.822218016 2023-11-17T19:43:59.636554+00:00 20000094.840657755733 21000000.000165455043 256000094.840819537640 1 60265.822229489 2023-11-17T19:44:00.627842+00:00 20000094.840817563236 20999999.999263361096 256000094.840077221394 1 60265.822241233 2023-11-17T19:44:01.642511+00:00 20000094.840692497790 21000000.000338349491 256000094.841027140617 1 60265.822252650 2023-11-17T19:44:02.628932+00:00 20000094.840776544064 21000000.000540573150 256000094.841313421726 1 60265.822264188 2023-11-17T19:44:03.625856+00:00 20000094.840403679758 20999999.999654483050 256000094.840054452419 1 60265.822275759 2023-11-17T19:44:04.625603+00:00 20000094.840578805655 21000000.000156283379 256000094.840731382370 1 60265.822287327 2023-11-17T19:44:05.625064+00:00 20000094.840737797320 21000000.001435834914 256000094.842169940472 1 60265.822298910 2023-11-17T19:44:06.625814+00:00 20000094.840588368475 21000000.000794399530 256000094.841379076242 1 60265.822310552 2023-11-17T19:44:07.631746+00:00 20000094.840509638190 20999999.999796811491 256000094.840302765369 1 60265.822322074 2023-11-17T19:44:08.627215+00:00 20000094.840765453875 21000000.000418685377 256000094.841180443764 1 60265.822333614 2023-11-17T19:44:09.624268+00:00 20000094.840747199953 21000000.000551301986 256000094.841294825077 1 60265.822345226 2023-11-17T19:44:10.627527+00:00 20000094.840640321374 20999999.999350227416 256000094.839986860752 1 60265.822356772 2023-11-17T19:44:11.625053+00:00 20000094.840626347810 20999999.999669063836 256000094.840291738510 1 60265.822368328 2023-11-17T19:44:12.623486+00:00 20000094.840700753033 21000000.000390470028 256000094.841087520123 1 60265.822379916 2023-11-17T19:44:13.624739+00:00 20000094.840846028179 20999999.999419379979 256000094.840261727571 1 60265.822391469 2023-11-17T19:44:14.622873+00:00 20000094.840468712151 20999999.999101296067 256000094.839566290379 1 60265.822403110 2023-11-17T19:44:15.628714+00:00 20000094.840960286558 21000000.000218622386 256000094.841175228357 1 60265.822414611 2023-11-17T19:44:16.622415+00:00 20000094.840608429164 21000000.000152945518 256000094.840757668018 1 60265.822426205 2023-11-17T19:44:17.624115+00:00 20000094.840589869767 20999999.999345079064 256000094.839931249619 1 60265.822437763 2023-11-17T19:44:18.622699+00:00 20000094.840830948204 20999999.999882996082 256000094.840710252523 1 60265.822449367 2023-11-17T19:44:19.625272+00:00 20000094.840791556984 21000000.000569667667 256000094.841357529163 1 60265.822460902 2023-11-17T19:44:20.621909+00:00 20000094.840906567872 20999999.999641753733 256000094.840544611216 1 60265.822472511 2023-11-17T19:44:21.624936+00:00 20000094.840466614813 20999999.999346606433 256000094.839809536934 1 60265.822484041 2023-11-17T19:44:22.621105+00:00 20000094.840844765306 21000000.000804759562 256000094.841645836830 1 60265.822495645 2023-11-17T19:44:23.623747+00:00 20000094.840534847230 21000000.000665552914 256000094.841196686029 1 60265.822507218 2023-11-17T19:44:24.623695+00:00 20000094.840664561838 20999999.999617867172 256000094.840278744698 1 60265.822518780 2023-11-17T19:44:25.622573+00:00 20000094.840732246637 21000000.000190403312 256000094.840918958187 1 60265.822530400 2023-11-17T19:44:26.626599+00:00 20000094.840727284551 21000000.000743120909 256000094.841466724873 1 60265.822541939 2023-11-17T19:44:27.623556+00:00 20000094.840611681342 20999999.999704901129 256000094.840312898159 1 60265.822553519 2023-11-17T19:44:28.624013+00:00 20000094.840610671788 20999999.999558564276 256000094.840165555477 1 60265.822565051 2023-11-17T19:44:29.620414+00:00 20000094.840666934848 21000000.000508904457 256000094.841172158718 1 60265.822576687 2023-11-17T19:44:30.625717+00:00 20000094.840698424727 20999999.999840777367 256000094.840535491705 1 60265.822588232 2023-11-17T19:44:31.623293+00:00 20000094.840378269553 20999999.998924363405 256000094.839298963547 1 60265.822599859 2023-11-17T19:44:32.627767+00:00 20000094.840487841517 20999999.999991647899 256000094.840475797653 1 60265.822611388 2023-11-17T19:44:33.623928+00:00 20000094.840694859624 21000000.000651556998 256000094.841342747211 1 60265.822622979 2023-11-17T19:44:34.625359+00:00 20000094.840952925384 20999999.999569077045 256000094.840518325567 1 60265.822634530 2023-11-17T19:44:35.623364+00:00 20000094.840861920267 20999999.999841444194 256000094.840699672699 1 60265.822646256 2023-11-17T19:44:36.636473+00:00 20000094.840751059353 21000000.001004211605 256000094.841751575470 1 60265.822657664 2023-11-17T19:44:37.622158+00:00 20000094.840432893485 21000000.000005021691 256000094.840434193611 1 60265.822669265 2023-11-17T19:44:38.624532+00:00 20000094.840795166790 20999999.999090619385 256000094.839882075787 1 60265.822680960 2023-11-17T19:44:39.634992+00:00 20000094.840871561319 21000000.000227808952 256000094.841095685959 1 60265.822692498 2023-11-17T19:44:40.631823+00:00 20000094.840481683612 21000000.000591494143 256000094.841069459915 1 60265.822704165 2023-11-17T19:44:41.639853+00:00 20000094.840849693865 20999999.999796863645 256000094.840642869473 1 60265.822715552 2023-11-17T19:44:42.623657+00:00 20000094.840449552983 20999999.999983556569 256000094.840429395437 1 60265.822727163 2023-11-17T19:44:43.626926+00:00 20000094.840719480067 21000000.000861603767 256000094.841577410698 1 60265.822738694 2023-11-17T19:44:44.623113+00:00 20000094.840723007917 21000000.000019613653 256000094.840738922358 1 60265.822750331 2023-11-17T19:44:45.628608+00:00 20000094.840668488294 20999999.999421454966 256000094.840086251497 1 60265.822761915 2023-11-17T19:44:46.629462+00:00 20000094.840813364834 21000000.000551648438 256000094.841361314058 1 60265.822773438 2023-11-17T19:44:47.625020+00:00 20000094.840502835810 21000000.000605218112 256000094.841104358435 1 60265.822785011 2023-11-17T19:44:48.624889+00:00 20000094.840753693134 20999999.999259546399 256000094.840009540319 1 60265.822796641 2023-11-17T19:44:49.629817+00:00 20000094.840667873621 21000000.000025283545 256000094.840689450502 1 60265.822808292 2023-11-17T19:44:50.636460+00:00 20000094.840647708625 21000000.000643827021 256000094.841287821531 1 60265.822819745 2023-11-17T19:44:51.625983+00:00 20000094.840680129826 20999999.999874960631 256000094.840551376343 1 60265.822831287 2023-11-17T19:44:52.623187+00:00 20000094.840641673654 20999999.999240398407 256000094.839878380299 1 60265.822842915 2023-11-17T19:44:53.627864+00:00 20000094.840530075133 21000000.000268738717 256000094.840795099735 1 60265.822854547 2023-11-17T19:44:54.632886+00:00 20000094.840749595314 21000000.000037278980 256000094.840783178806 1 60265.822866040 2023-11-17T19:44:55.625896+00:00 20000094.840772930533 20999999.999106701463 256000094.839875936508 1 60265.822877662 2023-11-17T19:44:56.630007+00:00 20000094.840567413718 21000000.000132169574 256000094.840695887804 1 60265.822889167 2023-11-17T19:44:57.624059+00:00 20000094.840656273067 21000000.000893324614 256000094.841545909643 1 60265.822900753 2023-11-17T19:44:58.625060+00:00 20000094.840555027127 20999999.999480590224 256000094.840031921864 1 60265.822912384 2023-11-17T19:44:59.629973+00:00 20000094.840712450445 20999999.999238956720 256000094.839947730303 1 60265.822923943 2023-11-17T19:45:00.628675+00:00 20000094.840653494000 21000000.000534620136 256000094.841184437275 1 60265.822936190 2023-11-17T19:45:01.686841+00:00 20000094.840453475714 21000000.000211697072 256000094.840661466122 1 60265.822947228 2023-11-17T19:45:02.640474+00:00 20000094.840648934245 20999999.998556163162 256000094.839201390743 1 60265.822958671 2023-11-17T19:45:03.629235+00:00 20000094.840855408460 20999999.999662157148 256000094.840513885021 1 60265.822970219 2023-11-17T19:45:04.626913+00:00 20000094.840725354850 21000000.000604197383 256000094.841325879097 1 60265.822981759 2023-11-17T19:45:05.623980+00:00 20000094.840489365160 20999999.999571565539 256000094.840057224035 1 60265.822993333 2023-11-17T19:45:06.624005+00:00 20000094.840908471495 20999999.999240506440 256000094.840145289898 1 60265.823004959 2023-11-17T19:45:07.628465+00:00 20000094.840669665486 21000000.000556036830 256000094.841222018003 1 60265.823016528 2023-11-17T19:45:08.627996+00:00 20000094.840700011700 21000000.000173218548 256000094.840869516134 1 60265.823028061 2023-11-17T19:45:09.624426+00:00 20000094.840671032667 20999999.999164376408 256000094.839831709862 1 60265.823039617 2023-11-17T19:45:10.622958+00:00 20000094.840743847191 21000000.000254049897 256000094.840994179249 1 60265.823051213 2023-11-17T19:45:11.624829+00:00 20000094.840525839478 21000000.000504229218 256000094.841026365757 1 60265.823062804 2023-11-17T19:45:12.626217+00:00 20000094.840579092503 20999999.999442942441 256000094.840018332005 1 60265.823074322 2023-11-17T19:45:13.621398+00:00 20000094.840618688613 20999999.999659523368 256000094.840274542570 1 60265.823085901 2023-11-17T19:45:14.621899+00:00 20000094.840636808425 21000000.000485412776 256000094.841118544340 1 60265.823097586 2023-11-17T19:45:15.631451+00:00 20000094.840868487954 20999999.999870426953 256000094.840735197067 1 60265.823109080 2023-11-17T19:45:16.624486+00:00 20000094.840531453490 20999999.999234881252 256000094.839762628078 1 60265.823120646 2023-11-17T19:45:17.623817+00:00 20000094.840655833483 21000000.000426381826 256000094.841078519821 1 60265.823132253 2023-11-17T19:45:18.626678+00:00 20000094.840510386974 21000000.000550810248 256000094.841057509184 1 60265.823143820 2023-11-17T19:45:19.626050+00:00 20000094.840618770570 20999999.999347284436 256000094.839962333441 1 60265.823155373 2023-11-17T19:45:20.624231+00:00 20000094.840772252530 20999999.999778978527 256000094.840547531843 1 60265.823167006 2023-11-17T19:45:21.629329+00:00 20000094.840663459152 21000000.000798474997 256000094.841458231211 1 60265.823178599 2023-11-17T19:45:22.630967+00:00 20000094.840611580759 20999999.999962486327 256000094.840570360422 1 60265.823190070 2023-11-17T19:45:23.622042+00:00 20000094.840545300394 20999999.999384902418 256000094.839926511049 1 60265.823201688 2023-11-17T19:45:24.625844+00:00 20000094.840894870460 21000000.000523597002 256000094.841414779425 1 60265.823213238 2023-11-17T19:45:25.623733+00:00 20000094.840623337775 21000000.000310942531 256000094.840930610895 1 60265.823224842 2023-11-17T19:45:26.626356+00:00 20000094.840546350926 20999999.999452274293 256000094.839994907379 1 60265.823236406 2023-11-17T19:45:27.625487+00:00 20000094.840749286115 21000000.000173825771 256000094.840919435024 1 60265.823247982 2023-11-17T19:45:28.625679+00:00 20000094.840645667166 21000000.000938802958 256000094.841580778360 1 60265.823259526 2023-11-17T19:45:29.623055+00:00 20000094.840533431619 20999999.999995231628 256000094.840524971485 1 60265.823271115 2023-11-17T19:45:30.624374+00:00 20000094.840628381819 20999999.999689560384 256000094.840314239264 1 60265.823282761 2023-11-17T19:45:31.630551+00:00 20000094.840651966631 21000000.001056984067 256000094.841705232859 1 60265.823294235 2023-11-17T19:45:32.621934+00:00 20000094.840724833310 21000000.000785164535 256000094.841506302357 1 60265.823305998 2023-11-17T19:45:33.638262+00:00 20000094.840677954257 20999999.999789025635 256000094.840463280678 1 60265.823317398 2023-11-17T19:45:34.623197+00:00 20000094.840612445027 21000000.000344682485 256000094.840953439474 1 60265.823329138 2023-11-17T19:45:35.637533+00:00 20000094.840708944947 21000000.000340610743 256000094.841045856476 1 60265.823340520 2023-11-17T19:45:36.620949+00:00 20000094.840522374958 20999999.998898368329 256000094.839417040348 1 60265.823352222 2023-11-17T19:45:37.632018+00:00 20000094.840728275478 20999999.998671058565 256000094.839395642281 1 60265.823363714 2023-11-17T19:45:38.624888+00:00 20000094.840515315533 21000000.000219773501 256000094.840731382370 1 60265.823375300 2023-11-17T19:45:39.625881+00:00 20000094.841001573950 20999999.999988026917 256000094.840985894203 1 60265.823386837 2023-11-17T19:45:40.622703+00:00 20000094.840690236539 20999999.999501798302 256000094.840188324451 1 60265.823398511 2023-11-17T19:45:41.631356+00:00 20000094.840719442815 21000000.000548429787 256000094.841264158487 1 60265.823409969 2023-11-17T19:45:42.621284+00:00 20000094.840527355671 21000000.000464718789 256000094.840988367796 1 60265.823421772 2023-11-17T19:45:43.641088+00:00 20000094.840860754251 20999999.999458611012 256000094.840315669775 1 60265.823433172 2023-11-17T19:45:44.626049+00:00 20000094.840535424650 20999999.999269008636 256000094.839800745249 1 60265.823444815 2023-11-17T19:45:45.632017+00:00 20000094.840629655868 21000000.000376697630 256000094.841002672911 1 60265.823456280 2023-11-17T19:45:46.622613+00:00 20000094.840758472681 20999999.999958679080 256000094.840713471174 1 60265.823467941 2023-11-17T19:45:47.630129+00:00 20000094.840538609773 20999999.999395947903 256000094.839930862188 1 60265.823479435 2023-11-17T19:45:48.623223+00:00 20000094.840642109513 21000000.000778909773 256000094.841417312622 1 60265.823491101 2023-11-17T19:45:49.631130+00:00 20000094.840557608753 21000000.001189474016 256000094.841743379831 1 60265.823502673 2023-11-17T19:45:50.630918+00:00 20000094.840894877911 20999999.999810073525 256000094.840701252222 1 60265.823514276 2023-11-17T19:45:51.633471+00:00 20000094.840695239604 21000000.000147614628 256000094.840839147568 1 60265.823525886 2023-11-17T19:45:52.636509+00:00 20000094.840813715011 21000000.001051481813 256000094.841861516237 1 60265.823537329 2023-11-17T19:45:53.625233+00:00 20000094.840642217547 20999999.999947164208 256000094.840585678816 1 60265.823549015 2023-11-17T19:45:54.634904+00:00 20000094.840644214302 20999999.999157302082 256000094.839797824621 1 60265.823560488 2023-11-17T19:45:55.626196+00:00 20000094.840580742806 21000000.000192325562 256000094.840769350529 1 60265.823572058 2023-11-17T19:45:56.625816+00:00 20000094.840692542493 21000000.000533748418 256000094.841222614050 1 60265.823583672 2023-11-17T19:45:57.629226+00:00 20000094.840701974928 20999999.998820621520 256000094.839518904686 1 60265.823595220 2023-11-17T19:45:58.627049+00:00 20000094.840399969369 20999999.999586328864 256000094.839982628822 1 60265.823606870 2023-11-17T19:45:59.633531+00:00 20000094.840879298747 20999999.999790068716 256000094.840665668249 1 60265.823618383 2023-11-17T19:46:00.628272+00:00 20000094.840649496764 20999999.999274339527 256000094.839920133352 1 60265.823629946 2023-11-17T19:46:01.627361+00:00 20000094.840580686927 20999999.999642129987 256000094.840219140053 1 60265.823641663 2023-11-17T19:46:02.639708+00:00 20000094.840725377202 21000000.000794131309 256000094.841515839100 1 60265.823653162 2023-11-17T19:46:03.633137+00:00 20000094.840505443513 21000000.000390149653 256000094.840891897678 1 60265.823664669 2023-11-17T19:46:04.627377+00:00 20000094.840722531080 20999999.999225355685 256000094.839944183826 1 60265.823676269 2023-11-17T19:46:05.629642+00:00 20000094.840802125633 20999999.999890614301 256000094.840689063072 1 60265.823687873 2023-11-17T19:46:06.632205+00:00 20000094.840540673584 21000000.000881511718 256000094.841418504715 1 60265.823699418 2023-11-17T19:46:07.629686+00:00 20000094.840560898185 20999999.999963674694 256000094.840520858765 1 60265.823710981 2023-11-17T19:46:08.628721+00:00 20000094.840761598200 20999999.999756857753 256000094.840514779091 1 60265.823722492 2023-11-17T19:46:09.623304+00:00 20000094.840623397380 21000000.000982947648 256000094.841602653265 1 60265.823734288 2023-11-17T19:46:10.642514+00:00 20000094.840614426881 21000000.000612892210 256000094.841223627329 1 60265.823745762 2023-11-17T19:46:11.633881+00:00 20000094.840663745999 20999999.999873798341 256000094.840533852577 1 60265.823757215 2023-11-17T19:46:12.623430+00:00 20000094.840503830463 21000000.000358961523 256000094.840859115124 1 60265.823768856 2023-11-17T19:46:13.629152+00:00 20000094.840652056038 21000000.000774022192 256000094.841422379017 1 60265.823780405 2023-11-17T19:46:14.627016+00:00 20000094.840789649636 20999999.999337989837 256000094.840123951435 1 60265.823791959 2023-11-17T19:46:15.625303+00:00 20000094.840790111572 20999999.999236494303 256000094.840022921562 1 60265.823803517 2023-11-17T19:46:16.623874+00:00 20000094.840817686170 21000000.000540524721 256000094.841354519129 1 60265.823815124 2023-11-17T19:46:17.626670+00:00 20000094.840635050088 21000000.000169962645 256000094.840801328421 1 60265.823826673 2023-11-17T19:46:18.624533+00:00 20000094.840613752604 20999999.999313753098 256000094.839923799038 1 60265.823838240 2023-11-17T19:46:19.623881+00:00 20000094.840635925531 21000000.000234443694 256000094.840866684914 1 60265.823849891 2023-11-17T19:46:20.630589+00:00 20000094.840686138719 21000000.000421337783 256000094.841103792191 1 60265.823861537 2023-11-17T19:46:21.636813+00:00 20000094.840602960438 20999999.999475382268 256000094.840074658394 1 60265.823873007 2023-11-17T19:46:22.627820+00:00 20000094.840804867446 21000000.000018130988 256000094.840819299221 1 60265.823884566 2023-11-17T19:46:23.626542+00:00 20000094.840582910925 21000000.000818833709 256000094.841398060322 1 60265.823896111 2023-11-17T19:46:24.624031+00:00 20000094.840588249266 20999999.999901790172 256000094.840486347675 1 60265.823907667 2023-11-17T19:46:25.622399+00:00 20000094.840736597776 20999999.999127950519 256000094.839860856533 1 60265.823919291 2023-11-17T19:46:26.626756+00:00 20000094.840756759048 21000000.000175088644 256000094.840928137302 1 60265.823930910 2023-11-17T19:46:27.630622+00:00 20000094.840593878180 21000000.000423070043 256000094.841013252735 1 60265.823942394 2023-11-17T19:46:28.622858+00:00 20000094.840704567730 20999999.998989298940 256000094.839690148830 1 60265.823953999 2023-11-17T19:46:29.625489+00:00 20000094.840752679855 20999999.999482270330 256000094.840231269598 1 60265.823965536 2023-11-17T19:46:30.622308+00:00 20000094.840467140079 21000000.000513330102 256000094.840976774693 1 60265.823977193 2023-11-17T19:46:31.629478+00:00 20000094.840596918017 20999999.999912995845 256000094.840506225824 1 60265.823988692 2023-11-17T19:46:32.623006+00:00 20000094.840875964612 20999999.999143913388 256000094.840016156435 1 60265.824000312 2023-11-17T19:46:33.626974+00:00 20000094.840804386884 21000000.000398579985 256000094.841199278831 1 60265.824011866 2023-11-17T19:46:34.625176+00:00 20000094.840444721282 21000000.000584121794 256000094.841025143862 1 60265.824023453 2023-11-17T19:46:35.626342+00:00 20000094.840581025928 20999999.999882329255 256000094.840459674597 1 60265.824035074 2023-11-17T19:46:36.630377+00:00 20000094.840529937297 21000000.000065360218 256000094.840591609478 1 60265.824046608 2023-11-17T19:46:37.626893+00:00 20000094.840716846287 21000000.000747431070 256000094.841460585594 1 60265.824058237 2023-11-17T19:46:38.631619+00:00 20000094.840823691338 20999999.999869115651 256000094.840689092875 1 60265.824069696 2023-11-17T19:46:39.621754+00:00 20000094.840700875968 20999999.999633099884 256000094.840330272913 1 60265.824081352 2023-11-17T19:46:40.628758+00:00 20000094.840740118176 21000000.000725042075 256000094.841461449862 1 60265.824092942 2023-11-17T19:46:41.630206+00:00 20000094.840669400990 21000000.000400625169 256000094.841066330671 1 60265.824104442 2023-11-17T19:46:42.623763+00:00 20000094.840575475246 20999999.999429292977 256000094.840001076460 1 60265.824116073 2023-11-17T19:46:43.628727+00:00 20000094.840697981417 21000000.000132009387 256000094.840826302767 1 60265.824127603 2023-11-17T19:46:44.624901+00:00 20000094.840641263872 21000000.000508986413 256000094.841146558523 1 60265.824139248 2023-11-17T19:46:45.631045+00:00 20000094.840540293604 20999999.999574664980 256000094.840111255646 1 60265.824150865 2023-11-17T19:46:46.634746+00:00 20000094.840753011405 20999999.999623525888 256000094.840372860432 1 60265.824162301 2023-11-17T19:46:47.622812+00:00 20000094.840714491904 21000000.000792074949 256000094.841502875090 1 60265.824173891 2023-11-17T19:46:48.624187+00:00 20000094.840510495007 21000000.000121869147 256000094.840628653765 1 60265.824185465 2023-11-17T19:46:49.624132+00:00 20000094.840756844729 20999999.998988907784 256000094.839742034674 1 60265.824197073 2023-11-17T19:46:50.627161+00:00 20000094.840762577951 21000000.000146862119 256000094.840905755758 1 60265.824208623 2023-11-17T19:46:51.625064+00:00 20000094.840639363974 21000000.000535689294 256000094.841171354055 1 60265.824220297 2023-11-17T19:46:52.633653+00:00 20000094.840274371207 20999999.998984713107 256000094.839255392551 1 60265.824231806 2023-11-17T19:46:53.628059+00:00 20000094.840883836150 20999999.998954404145 256000094.839834570885 1 60265.824243376 2023-11-17T19:46:54.627646+00:00 20000094.840642873198 21000000.000263214111 256000094.840902388096 1 60265.824255087 2023-11-17T19:46:55.639517+00:00 20000094.840676538646 20999999.999814469367 256000094.840487331152 1 60265.824266451 2023-11-17T19:46:56.621384+00:00 20000094.840677659959 20999999.999187551439 256000094.839861512184 1 60265.824278105 2023-11-17T19:46:57.628253+00:00 20000094.840710688382 21000000.000321045518 256000094.841028034687 1 60265.824289647 2023-11-17T19:46:58.625471+00:00 20000094.840573783964 21000000.000800210983 256000094.841370314360 1 60265.824301271 2023-11-17T19:46:59.629802+00:00 20000094.840822868049 20999999.999764211476 256000094.840583384037 1 60265.824312781 2023-11-17T19:47:00.624226+00:00 20000094.840620849282 20999999.999801423401 256000094.840418577194 1 60265.824324567 2023-11-17T19:47:01.642579+00:00 20000094.840687163174 21000000.000864703208 256000094.841548174620 1 60265.824335989 2023-11-17T19:47:02.629410+00:00 20000094.840686861426 21000000.000153742731 256000094.840836912394 1 60265.824347514 2023-11-17T19:47:03.625190+00:00 20000094.840454939753 20999999.999661512673 256000094.840112745762 1 60265.824359079 2023-11-17T19:47:04.624445+00:00 20000094.840815618634 21000000.000766415149 256000094.841578364372 1 60265.824370658 2023-11-17T19:47:05.624863+00:00 20000094.840802043676 21000000.001018397510 256000094.841816753149 1 60265.824382234 2023-11-17T19:47:06.625008+00:00 20000094.840638849884 20999999.999449454248 256000094.840084612370 1 60265.824393816 2023-11-17T19:47:07.625745+00:00 20000094.840707179159 20999999.999271016568 256000094.839974492788 1 60265.824405377 2023-11-17T19:47:08.624558+00:00 20000094.840585764498 20999999.999710824341 256000094.840292900801 1 60265.824417017 2023-11-17T19:47:09.630319+00:00 20000094.840628456324 20999999.998851932585 256000094.839476674795 1 60265.824429289 2023-11-17T19:47:10.690572+00:00 20000094.840533290058 20999999.998905632645 256000094.839435219765 1 60265.824440100 2023-11-17T19:47:11.624637+00:00 20000094.840657651424 21000000.000182565302 256000094.840836524963 1 60265.824451819 2023-11-17T19:47:12.637166+00:00 20000094.840351309627 21000000.000553354621 256000094.840900987387 1 60265.824463258 2023-11-17T19:47:13.625535+00:00 20000094.840833306313 20999999.999416682869 256000094.840246289968 1 60265.824474867 2023-11-17T19:47:14.628568+00:00 20000094.840622071177 21000000.000105123967 256000094.840723484755 1 60265.824486458 2023-11-17T19:47:15.629986+00:00 20000094.840562149882 21000000.000676739961 256000094.841235220432 1 60265.824498086 2023-11-17T19:47:16.634675+00:00 20000094.840918686241 20999999.999666359276 256000094.840581357479 1 60265.824509568 2023-11-17T19:47:17.626694+00:00 20000094.840382989496 20999999.999563090503 256000094.839942395687 1 60265.824521209 2023-11-17T19:47:18.632486+00:00 20000094.840716578066 21000000.000690773129 256000094.841403633356 1 60265.824532676 2023-11-17T19:47:19.623174+00:00 20000094.840811252594 21000000.000539511442 256000094.841347068548 1 60265.824544279 2023-11-17T19:47:20.625689+00:00 20000094.840584836900 20999999.999453332275 256000094.840034484863 1 60265.824555900 2023-11-17T19:47:21.629779+00:00 20000094.840739376843 21000000.000781852752 256000094.841517537832 1 60265.824567487 2023-11-17T19:47:22.630870+00:00 20000094.840647276491 21000000.001322817057 256000094.841966390610 1 60265.824578995 2023-11-17T19:47:23.625172+00:00 20000094.840534128249 20999999.999821808189 256000094.840352237225 1 60265.824590580 2023-11-17T19:47:24.626112+00:00 20000094.840739347041 20999999.999750144780 256000094.840485781431 1 60265.824602190 2023-11-17T19:47:25.629199+00:00 20000094.840679932386 21000000.000765312463 256000094.841441571712 1 60265.824613741 2023-11-17T19:47:26.627188+00:00 20000094.840623021126 21000000.000184345990 256000094.840803682804 1 60265.824625245 2023-11-17T19:47:27.621214+00:00 20000094.840576466173 20999999.998998023570 256000094.839570790529 1 60265.824636891 2023-11-17T19:47:28.627432+00:00 20000094.840663716197 21000000.000101409853 256000094.840761423111 1 60265.824648472 2023-11-17T19:47:29.627923+00:00 20000094.840807456523 21000000.000443089753 256000094.841246873140 1 60265.824659998 2023-11-17T19:47:30.623785+00:00 20000094.840498082340 20999999.999568078667 256000094.840062469244 1 60265.824671560 2023-11-17T19:47:31.622798+00:00 20000094.840732149780 20999999.999668359756 256000094.840396821499 1 60265.824683389 2023-11-17T19:47:32.644835+00:00 20000094.840561371297 21000000.000730063766 256000094.841287732124 1 60265.824694833 2023-11-17T19:47:33.633547+00:00 20000094.840903725475 21000000.000057350844 256000094.840957373381 1 60265.824706330 2023-11-17T19:47:34.626947+00:00 20000094.840626887977 20999999.999369837344 256000094.839993029833 1 60265.824717853 2023-11-17T19:47:35.622509+00:00 20000094.840618751943 21000000.000303570181 256000094.840918630362 1 60265.824729435 2023-11-17T19:47:36.623178+00:00 20000094.840713698417 21000000.000643786043 256000094.841353803873 1 60265.824741013 2023-11-17T19:47:37.623517+00:00 20000094.840752560645 20999999.999472126365 256000094.840221017599 1 60265.824752614 2023-11-17T19:47:38.625836+00:00 20000094.840618982911 20999999.999867293984 256000094.840482592583 1 60265.824764189 2023-11-17T19:47:39.625965+00:00 20000094.840724889189 21000000.000861767679 256000094.841582953930 1 60265.824775919 2023-11-17T19:47:40.639437+00:00 20000094.840710170567 20999999.999768767506 256000094.840475231409 1 60265.824787315 2023-11-17T19:47:41.624027+00:00 20000094.840866927058 20999999.998707305640 256000094.839570522308 1 60265.824798884 2023-11-17T19:47:42.623576+00:00 20000094.840394653380 20999999.999689277261 256000094.840080231428 1 60265.824810453 2023-11-17T19:47:43.623113+00:00 20000094.840859953314 21000000.000056035817 256000094.840912282467 1 60265.824822031 2023-11-17T19:47:44.623510+00:00 20000094.840533167124 20999999.998896803707 256000094.839426279068 1 60265.824833669 2023-11-17T19:47:45.628990+00:00 20000094.840706527233 20999999.999644905329 256000094.840347737074 1 60265.824845243 2023-11-17T19:47:46.629034+00:00 20000094.840694539249 21000000.000749167055 256000094.841440021992 1 60265.824856822 2023-11-17T19:47:47.629417+00:00 20000094.840574271977 20999999.999549940228 256000094.840120494366 1 60265.824868336 2023-11-17T19:47:48.624248+00:00 20000094.840598512441 20999999.999623280019 256000094.840218096972 1 60265.824879986 2023-11-17T19:47:49.630805+00:00 20000094.840720571578 21000000.000973217189 256000094.841690093279 1 60265.824891547 2023-11-17T19:47:50.629625+00:00 20000094.840684298426 21000000.000518403947 256000094.841199010611 1 60265.824903082 2023-11-17T19:47:51.626248+00:00 20000094.840734705329 20999999.999278694391 256000094.840009689331 1 60265.824914635 2023-11-17T19:47:52.624426+00:00 20000094.840637817979 20999999.999909140170 256000094.840543270111 1 60265.824926315 2023-11-17T19:47:53.633658+00:00 20000094.840516287833 21000000.000577617437 256000094.841090232134 1 60265.824937765 2023-11-17T19:47:54.622943+00:00 20000094.840686317533 20999999.999252159148 256000094.839934796095 1 60265.824949367 2023-11-17T19:47:55.625340+00:00 20000094.840760000050 20999999.999200176448 256000094.839956462383 1 60265.824961056 2023-11-17T19:47:56.635259+00:00 20000094.840530071408 21000000.000567197800 256000094.841093569994 1 60265.824972506 2023-11-17T19:47:57.624515+00:00 20000094.840779002756 21000000.000265542418 256000094.841040849686 1 60265.824984134 2023-11-17T19:47:58.629178+00:00 20000094.840879824013 20999999.999447926879 256000094.840324074030 1 60265.824995663 2023-11-17T19:47:59.625328+00:00 20000094.840662725270 21000000.000148292631 256000094.840807318687 1 60265.825007245 2023-11-17T19:48:00.625983+00:00 20000094.840666182339 21000000.001221459359 256000094.841883927584 1 60265.825018901 2023-11-17T19:48:01.633048+00:00 20000094.840637672693 20999999.999414090067 256000094.840048074722 1 60265.825030467 2023-11-17T19:48:02.632403+00:00 20000094.840678095818 20999999.999293297529 256000094.839967697859 1 60265.825042025 2023-11-17T19:48:03.630941+00:00 20000094.840789671987 21000000.000551689416 256000094.841337680817 1 60265.825053543 2023-11-17T19:48:04.626124+00:00 20000094.840741965920 20999999.999852523208 256000094.840590804815 1 60265.825065136 2023-11-17T19:48:05.627751+00:00 20000094.840538412333 20999999.999351851642 256000094.839886575937 1 60265.825076775 2023-11-17T19:48:06.633357+00:00 20000094.841108623892 21000000.000427857041 256000094.841532766819 1 60265.825088307 2023-11-17T19:48:07.629737+00:00 20000094.840612284839 21000000.000879224390 256000094.841487824917 1 60265.825099906 2023-11-17T19:48:08.631878+00:00 20000094.840674612671 20999999.999875497073 256000094.840546399355 1 60265.825111383 2023-11-17T19:48:09.623503+00:00 20000094.840808868408 20999999.999915119261 256000094.840720295906 1 60265.825122983 2023-11-17T19:48:10.625721+00:00 20000094.840537276119 21000000.000972062349 256000094.841505646706 1 60265.825134547 2023-11-17T19:48:11.624859+00:00 20000094.840626414865 21000000.000682696700 256000094.841305434704 1 60265.825146165 2023-11-17T19:48:12.628649+00:00 20000094.840774938464 20999999.999569773674 256000094.840341031551 1 60265.825157942 2023-11-17T19:48:13.646223+00:00 20000094.840840518475 21000000.000402368605 256000094.841239184141 1 60265.825169286 2023-11-17T19:48:14.626277+00:00 20000094.840686708689 21000000.000544242561 256000094.841227263212 1 60265.825180881 2023-11-17T19:48:15.628106+00:00 20000094.840731222183 20999999.999365493655 256000094.840093046427 1 60265.825192398 2023-11-17T19:48:16.623185+00:00 20000094.840647667646 20999999.999717846513 256000094.840361803770 1 60265.825203996 2023-11-17T19:48:17.625250+00:00 20000094.840706795454 21000000.000504944474 256000094.841208040714 1 60265.825215548 2023-11-17T19:48:18.623395+00:00 20000094.840899717063 20999999.999434962869 256000094.840330958366 1 60265.825227142 2023-11-17T19:48:19.625047+00:00 20000094.840427719057 20999999.999089118093 256000094.839513152838 1 60265.825238674 2023-11-17T19:48:20.621455+00:00 20000094.840748127550 21000000.000114254653 256000094.840858697891 1 60265.825250290 2023-11-17T19:48:21.625068+00:00 20000094.840663705021 21000000.000078108162 256000094.840738117695 1 60265.825261824 2023-11-17T19:48:22.621610+00:00 20000094.840655371547 20999999.999196827412 256000094.839848518372 1 60265.825273474 2023-11-17T19:48:23.628107+00:00 20000094.840930804610 20999999.999771360308 256000094.840698480606 1 60265.825284969 2023-11-17T19:48:24.621322+00:00 20000094.840813320130 21000000.000603511930 256000094.841413110495 1 60265.825296577 2023-11-17T19:48:25.624236+00:00 20000094.840564288199 20999999.999695595354 256000094.840256184340 1 60265.825308125 2023-11-17T19:48:26.621984+00:00 20000094.840380556881 20999999.999465700239 256000094.839842557907 1 60265.825319707 2023-11-17T19:48:27.622713+00:00 20000094.840666916221 21000000.000548638403 256000094.841211855412 1 60265.825331272 2023-11-17T19:48:28.621870+00:00 20000094.840676873922 21000000.000356845558 256000094.841030031443 1 60265.825342864 2023-11-17T19:48:29.623457+00:00 20000094.840760376304 20999999.999191943556 256000094.839948624372 1 60265.825354508 2023-11-17T19:48:30.629501+00:00 20000094.840905915946 21000000.000014573336 256000094.840916782618 1 60265.825366033 2023-11-17T19:48:31.625294+00:00 20000094.840753883123 21000000.000520370901 256000094.841270565987 1 60265.825377590 2023-11-17T19:48:32.623797+00:00 20000094.840517677367 20999999.999441582710 256000094.839955568314 1 60265.825389162 2023-11-17T19:48:33.623551+00:00 20000094.840679012239 20999999.999723076820 256000094.840398401022 1 60265.825400779 2023-11-17T19:48:34.627306+00:00 20000094.840741600841 21000000.000675655901 256000094.841413557529 1 60265.825412338 2023-11-17T19:48:35.626002+00:00 20000094.840531315655 21000000.000073291361 256000094.840600907803 1 60265.825423875 2023-11-17T19:48:36.622834+00:00 20000094.840665776283 20999999.999245822430 256000094.839907914400 1 60265.825435500 2023-11-17T19:48:37.627217+00:00 20000094.840661223978 21000000.000236961991 256000094.840894490480 1 60265.825447033 2023-11-17T19:48:38.623659+00:00 20000094.840769808739 21000000.001156799495 256000094.841922909021 1 60265.825458610 2023-11-17T19:48:39.623942+00:00 20000094.840798255056 21000000.000192627311 256000094.840987205505 1 60265.825470185 2023-11-17T19:48:40.624018+00:00 20000094.840656228364 21000000.000259201974 256000094.840911716223 1 60265.825481798 2023-11-17T19:48:41.627285+00:00 20000094.840469129384 21000000.001144956797 256000094.841610372066 1 60265.825493430 2023-11-17T19:48:42.632342+00:00 20000094.840665962547 21000000.000123783946 256000094.840786069632 1 60265.825504999 2023-11-17T19:48:43.631896+00:00 20000094.840609867126 20999999.999361172318 256000094.839967340231 1 60265.825516568 2023-11-17T19:48:44.631495+00:00 20000094.840646442026 21000000.000433512032 256000094.841076254845 1 60265.825528091 2023-11-17T19:48:45.627057+00:00 20000094.840835742652 21000000.000725742429 256000094.841557800770 1 60265.825539677 2023-11-17T19:48:46.628109+00:00 20000094.840684007853 20999999.999363649637 256000094.840043962002 1 60265.825551198 2023-11-17T19:48:47.623481+00:00 20000094.840709388256 20999999.999824099243 256000094.840529799461 1 60265.825562828 2023-11-17T19:48:48.628322+00:00 20000094.840741708875 21000000.000617265701 256000094.841355264187 1 60265.825574504 2023-11-17T19:48:49.637122+00:00 20000094.840705942363 20999999.999690886587 256000094.840393126011 1 60265.825585934 2023-11-17T19:48:50.624688+00:00 20000094.840785551816 20999999.999306306243 256000094.840088188648 1 60265.825597493 2023-11-17T19:48:51.623388+00:00 20000094.840571541339 21000000.000655192882 256000094.841223061085 1 60265.825609068 2023-11-17T19:48:52.623473+00:00 20000094.840635962784 21000000.000583134592 256000094.841215401888 1 60265.825620702 2023-11-17T19:48:53.628668+00:00 20000094.840685699135 20999999.999314054847 256000094.839996069670 1 60265.825632239 2023-11-17T19:48:54.625458+00:00 20000094.840681083500 20999999.999789919704 256000094.840467303991 1 60265.825643802 2023-11-17T19:48:55.624456+00:00 20000094.840548235923 21000000.000678736717 256000094.841223299503 1 60265.825655404 2023-11-17T19:48:56.626966+00:00 20000094.840890113264 20999999.999521311373 256000094.840407729149 1 60265.825666936 2023-11-17T19:48:57.623283+00:00 20000094.840595688671 20999999.999062221497 256000094.839654207230 1 60265.825678535 2023-11-17T19:48:58.625393+00:00 20000094.840837042779 21000000.000630259514 256000094.841463595629 1 60265.825690082 2023-11-17T19:48:59.623069+00:00 20000094.840634327382 21000000.000298026949 256000094.840928643942 1 60265.825701659 2023-11-17T19:49:00.623298+00:00 20000094.840767782182 20999999.998709466308 256000094.839473545551 1 60265.825713330 2023-11-17T19:49:01.631747+00:00 20000094.840464368463 20999999.999169856310 256000094.839630544186 1 60265.825724918 2023-11-17T19:49:02.632973+00:00 20000094.840666398406 21000000.000217370689 256000094.840880095959 1 60265.825736404 2023-11-17T19:49:03.625352+00:00 20000094.840808395296 20999999.999473031610 256000094.840277731419 1 60265.825748007 2023-11-17T19:49:04.627843+00:00 20000094.840503942221 20999999.999530084431 256000094.840030312538 1 60265.825759519 2023-11-17T19:49:05.622417+00:00 20000094.840828239918 21000000.000578824431 256000094.841403365135 1 60265.825771090 2023-11-17T19:49:06.622141+00:00 20000094.840574875474 21000000.000235196203 256000094.840806365013 1 60265.825782724 2023-11-17T19:49:07.627385+00:00 20000094.840659901500 20999999.999319456518 256000094.839975655079 1 60265.825794281 2023-11-17T19:49:08.625818+00:00 20000094.840731836855 21000000.000302873552 256000094.841031014919 1 60265.825805830 2023-11-17T19:49:09.623710+00:00 20000094.840782769024 21000000.000390622765 256000094.841169685125 1 60265.825817396 2023-11-17T19:49:10.623033+00:00 20000094.840843591839 20999999.999395485967 256000094.840235382318 1 60265.825829001 2023-11-17T19:49:11.625715+00:00 20000094.840433217585 20999999.999821946025 256000094.840251475573 1 60265.825840569 2023-11-17T19:49:12.625173+00:00 20000094.840658467263 21000000.001282423735 256000094.841937184334 1 60265.825852124 2023-11-17T19:49:13.623498+00:00 20000094.840781338513 21000000.000338800251 256000094.841116428375 1 60265.825863759 2023-11-17T19:49:14.628753+00:00 20000094.840834282339 20999999.999196670949 256000094.840027272701 1 60265.825875289 2023-11-17T19:49:15.624973+00:00 20000094.840683232993 21000000.000491071492 256000094.841170608997 1 60265.825886823 2023-11-17T19:49:16.621521+00:00 20000094.840738493949 21000000.001049987972 256000094.841784805059 1 60265.825898522 2023-11-17T19:49:17.632303+00:00 20000094.840501382947 20999999.999950662255 256000094.840448319912 1 60265.825910096 2023-11-17T19:49:18.632277+00:00 20000094.840929184109 20999999.999928604811 256000094.840854078531 1 60265.825921609 2023-11-17T19:49:19.627004+00:00 20000094.840735405684 21000000.000917986035 256000094.841649681330 1 60265.825933197 2023-11-17T19:49:20.628200+00:00 20000094.840425152332 21000000.000136524439 256000094.840557992458 1 60265.825944754 2023-11-17T19:49:21.626792+00:00 20000094.840731430799 20999999.999492850155 256000094.840220600367 1 60265.825956287 2023-11-17T19:49:22.623230+00:00 20000094.840794295073 21000000.000539235771 256000094.841329842806 1 60265.825967918 2023-11-17T19:49:23.628146+00:00 20000094.840679090470 21000000.000601407140 256000094.841276794672 1 60265.825979517 2023-11-17T19:49:24.630298+00:00 20000094.840765226632 20999999.999228112400 256000094.839989662170 1 60265.825991023 2023-11-17T19:49:25.624428+00:00 20000094.840590115637 20999999.999601516873 256000094.840187937021 1 60265.826002610 2023-11-17T19:49:26.625542+00:00 20000094.840664446354 21000000.000518955290 256000094.841179698706 1 60265.826014216 2023-11-17T19:49:27.628265+00:00 20000094.840674888343 21000000.000039689243 256000094.840710878372 1 60265.826025907 2023-11-17T19:49:28.638373+00:00 20000094.840642992407 20999999.999370593578 256000094.840009897947 1 60265.826037321 2023-11-17T19:49:29.624545+00:00 20000094.840541623533 21000000.000432379544 256000094.840970307589 1 60265.826048863 2023-11-17T19:49:30.621769+00:00 20000094.840792305768 21000000.000344932079 256000094.841133534908 1 60265.826060535 2023-11-17T19:49:31.630274+00:00 20000094.840664129704 20999999.999210271984 256000094.839870691299 1 60265.826072318 2023-11-17T19:49:32.648265+00:00 20000094.840698078275 20999999.999779880047 256000094.840474247932 1 60265.826083687 2023-11-17T19:49:33.630528+00:00 20000094.840492524207 21000000.000413622707 256000094.840902447701 1 60265.826095234 2023-11-17T19:49:34.628214+00:00 20000094.840556170791 20999999.999322369695 256000094.839874833822 1 60265.826106773 2023-11-17T19:49:35.625146+00:00 20000094.840858500451 20999999.999087490141 256000094.839942276478 1 60265.826118330 2023-11-17T19:49:36.623777+00:00 20000094.840609479696 21000000.000325582922 256000094.840931385756 1 60265.826129907 2023-11-17T19:49:37.623981+00:00 20000094.840798053890 21000000.000188540667 256000094.840982884169 1 60265.826141494 2023-11-17T19:49:38.625117+00:00 20000094.840446826071 20999999.999195352197 256000094.839638471603 1 60265.826153184 2023-11-17T19:49:39.635104+00:00 20000094.840699877590 21000000.000131797045 256000094.840827971697 1 60265.826164622 2023-11-17T19:49:40.623353+00:00 20000094.840761009604 21000000.000881202519 256000094.841638505459 1 60265.826176260 2023-11-17T19:49:41.628862+00:00 20000094.840752687305 20999999.999705374241 256000094.840454369783 1 60265.826187876 2023-11-17T19:49:42.632467+00:00 20000094.840512376279 20999999.999380808324 256000094.839889466763 1 60265.826199393 2023-11-17T19:49:43.627518+00:00 20000094.840668193996 21000000.000700626522 256000094.841365128756 1 60265.826210974 2023-11-17T19:49:44.628167+00:00 20000094.840791426599 21000000.000434543937 256000094.841222286224 1 60265.826222636 2023-11-17T19:49:45.635776+00:00 20000094.840775355697 20999999.999744817615 256000094.840516507626 1 60265.826234198 2023-11-17T19:49:46.634743+00:00 20000094.840698171407 21000000.000406321138 256000094.841100811958 1 60265.826245731 2023-11-17T19:49:47.631180+00:00 20000094.840770233423 21000000.000637270510 256000094.841403812170 1 60265.826257241 2023-11-17T19:49:48.625653+00:00 20000094.840525884181 20999999.999539405107 256000094.840061604977 1 60265.826268884 2023-11-17T19:49:49.631565+00:00 20000094.840809889138 20999999.999639373273 256000094.840445548296 1 60265.826280377 2023-11-17T19:49:50.624538+00:00 20000094.840522427112 21000000.000636920333 256000094.841155678034 1 60265.826291954 2023-11-17T19:49:51.624816+00:00 20000094.840676907450 21000000.000131215900 256000094.840804427862 1 60265.826303549 2023-11-17T19:49:52.626593+00:00 20000094.840740885586 20999999.999429993331 256000094.840167194605 1 60265.826315113 2023-11-17T19:49:53.625749+00:00 20000094.840531308204 21000000.000395525247 256000094.840923160315 1 60265.826326646 2023-11-17T19:49:54.622203+00:00 20000094.840660870075 21000000.000517334789 256000094.841174513102 1 60265.826338306 2023-11-17T19:49:55.629607+00:00 20000094.840474575758 20999999.999395407736 256000094.839866280556 1 60265.826349875 2023-11-17T19:49:56.629174+00:00 20000094.840658426285 20999999.999616943300 256000094.840271681547 1 60265.826361396 2023-11-17T19:49:57.624605+00:00 20000094.840564336628 21000000.000275135040 256000094.840835779905 1 60265.826372951 2023-11-17T19:49:58.622980+00:00 20000094.840787589550 20999999.999514743686 256000094.840298652649 1 60265.826384600 2023-11-17T19:49:59.629439+00:00 20000094.840557176620 20999999.999378051609 256000094.839931547642 1 60265.826396096 2023-11-17T19:50:00.622662+00:00 20000094.840643662959 21000000.000609457493 256000094.841249436140 1 60265.826408204 2023-11-17T19:50:01.668795+00:00 20000094.840578198433 21000000.000880673528 256000094.841455161572 1 60265.826419406 2023-11-17T19:50:02.636676+00:00 20000094.840625166893 20999999.999667070806 256000094.840288549662 1 60265.826430993 2023-11-17T19:50:03.637764+00:00 20000094.840756788850 21000000.000025086105 256000094.840778172016 1 60265.826442529 2023-11-17T19:50:04.634503+00:00 20000094.840639706701 21000000.000606287271 256000094.841242313385 1 60265.826454103 2023-11-17T19:50:05.634487+00:00 20000094.840755064040 20999999.999593175948 256000094.840344548225 1 60265.826465629 2023-11-17T19:50:06.630312+00:00 20000094.840637750924 20999999.999246198684 256000094.839880257845 1 60265.826477183 2023-11-17T19:50:07.628593+00:00 20000094.840801883489 21000000.000176828355 256000094.840975016356 1 60265.826488756 2023-11-17T19:50:08.628521+00:00 20000094.840806987137 21000000.000028185546 256000094.840831488371 1 60265.826500394 2023-11-17T19:50:09.634054+00:00 20000094.840737227350 20999999.999156739563 256000094.839890271425 1 60265.826511948 2023-11-17T19:50:10.632333+00:00 20000094.840719923377 20999999.999887492508 256000094.840603709221 1 60265.826523405 2023-11-17T19:50:11.622229+00:00 20000094.840716827661 21000000.000684667379 256000094.841397821903 1 60265.826535026 2023-11-17T19:50:12.626259+00:00 20000094.840862762183 20999999.999319098890 256000094.840178161860 1 60265.826546613 2023-11-17T19:50:13.627390+00:00 20000094.840768493712 20999999.999161131680 256000094.839925915003 1 60265.826558121 2023-11-17T19:50:14.621680+00:00 20000094.840680267662 21000000.000628888607 256000094.841305464506 1 60265.826569694 2023-11-17T19:50:15.621561+00:00 20000094.840566582978 21000000.000419747084 256000094.840982615948 1 60265.826581272 2023-11-17T19:50:16.621949+00:00 20000094.840779531747 20999999.999409884214 256000094.840185731649 1 60265.826592904 2023-11-17T19:50:17.626882+00:00 20000094.840702485293 21000000.000041596591 256000094.840740382671 1 60265.826604437 2023-11-17T19:50:18.623378+00:00 20000094.840560212731 21000000.000689692795 256000094.841246187687 1 60265.826616008 2023-11-17T19:50:19.623088+00:00 20000094.840954191983 20999999.999517083168 256000094.840467572212 1 60265.826627626 2023-11-17T19:50:20.626869+00:00 20000094.840694613755 20999999.999356206506 256000094.840047121048 1 60265.826639159 2023-11-17T19:50:21.623342+00:00 20000094.840495787561 21000000.000641398132 256000094.841133505106 1 60265.826650719 2023-11-17T19:50:22.622149+00:00 20000094.840722233057 21000000.000171497464 256000094.840890020132 1 60265.826662275 2023-11-17T19:50:23.620588+00:00 20000094.840685665607 20999999.999248716980 256000094.839930683374 1 60265.826673872 2023-11-17T19:50:24.622508+00:00 20000094.840793032199 21000000.000183109194 256000094.840972453356 1 60265.826685449 2023-11-17T19:50:25.622751+00:00 20000094.840663388371 21000000.000233449042 256000094.840893149376 1 60265.826697037 2023-11-17T19:50:26.623951+00:00 20000094.840595353395 20999999.999253764749 256000094.839845418930 1 60265.826708625 2023-11-17T19:50:27.625170+00:00 20000094.840584702790 20999999.999351151288 256000094.839932143688 1 60265.826720199 2023-11-17T19:50:28.625155+00:00 20000094.840691506863 21000000.000388368964 256000094.841076195240 1 60265.826731780 2023-11-17T19:50:29.625812+00:00 20000094.840618625283 21000000.000010054559 256000094.840624988079 1 60265.826743348 2023-11-17T19:50:30.625233+00:00 20000094.840570006520 20999999.999482002109 256000094.840048313141 1 60265.826754926 2023-11-17T19:50:31.625628+00:00 20000094.840687900782 21000000.000501926988 256000094.841186136007 1 60265.826766471 2023-11-17T19:50:32.623147+00:00 20000094.840706728399 21000000.000689297915 256000094.841392338276 1 60265.826778110 2023-11-17T19:50:33.628659+00:00 20000094.840812519193 20999999.999491922557 256000094.840300738811 1 60265.826789645 2023-11-17T19:50:34.625321+00:00 20000094.840511828661 20999999.999503273517 256000094.840011417866 1 60265.826801196 2023-11-17T19:50:35.623313+00:00 20000094.840545244515 21000000.000567186624 256000094.841108739376 1 60265.826812802 2023-11-17T19:50:36.626106+00:00 20000094.840854641050 20999999.999934162945 256000094.840785115957 1 60265.826824400 2023-11-17T19:50:37.628111+00:00 20000094.840534180403 20999999.999552275985 256000094.840082764626 1 60265.826836063 2023-11-17T19:50:38.635807+00:00 20000094.840704940259 21000000.000594403595 256000094.841295659542 1 60265.826847475 2023-11-17T19:50:39.621796+00:00 20000094.840486597270 21000000.000555139035 256000094.841038018465 1 60265.826859047 2023-11-17T19:50:40.621679+00:00 20000094.840856801718 20999999.999740388244 256000094.840593487024 1 60265.826870650 2023-11-17T19:50:41.624129+00:00 20000094.840678028762 21000000.000644128770 256000094.841318458319 1 60265.826882202 2023-11-17T19:50:42.622237+00:00 20000094.840539347380 21000000.001026567072 256000094.841562211514 1 60265.826893792 2023-11-17T19:50:43.623579+00:00 20000094.840630397201 20999999.999451678246 256000094.840078353882 1 60265.826905409 2023-11-17T19:50:44.627381+00:00 20000094.840946044773 20999999.999375496060 256000094.840317845345 1 60265.826916919 2023-11-17T19:50:45.621830+00:00 20000094.840562935919 21000000.000970479101 256000094.841529726982 1 60265.826928571 2023-11-17T19:50:46.628569+00:00 20000094.840682849288 21000000.000523973256 256000094.841203153133 1 60265.826940108 2023-11-17T19:50:47.625324+00:00 20000094.840574733913 20999999.999285805970 256000094.839856863022 1 60265.826951665 2023-11-17T19:50:48.623828+00:00 20000094.840645723045 20999999.999921076000 256000094.840563118458 1 60265.826963313 2023-11-17T19:50:49.630245+00:00 20000094.840744595975 21000000.000505782664 256000094.841246664524 1 60265.826974863 2023-11-17T19:50:50.628151+00:00 20000094.840642578900 20999999.999655283988 256000094.840294152498 1 60265.826986445 2023-11-17T19:50:51.628847+00:00 20000094.840652208775 20999999.999482050538 256000094.840130537748 1 60265.826998031 2023-11-17T19:50:52.629865+00:00 20000094.840693507344 21000000.000174682587 256000094.840864479542 1 60265.827009639 2023-11-17T19:50:53.632816+00:00 20000094.840849071741 20999999.999842811376 256000094.840688198805 1 60265.827021096 2023-11-17T19:50:54.622705+00:00 20000094.840861380100 20999999.999084521085 256000094.839942216873 1 60265.827032686 2023-11-17T19:50:55.624042+00:00 20000094.840551957488 21000000.000138517469 256000094.840686798096 1 60265.827044312 2023-11-17T19:50:56.628585+00:00 20000094.840669006109 21000000.001000102609 256000094.841665416956 1 60265.827055879 2023-11-17T19:50:57.627988+00:00 20000094.840636942536 20999999.999585766345 256000094.840219020844 1 60265.827067498 2023-11-17T19:50:58.631807+00:00 20000094.840597849339 21000000.000018253922 256000094.840612381697 1 60265.827079072 2023-11-17T19:50:59.631775+00:00 20000094.840641222894 21000000.000875577331 256000094.841513127089 1 60265.827090703 2023-11-17T19:51:00.636747+00:00 20000094.840758800507 20999999.999992523342 256000094.840747624636 1 60265.827102208 2023-11-17T19:51:01.630747+00:00 20000094.840575072914 20999999.999263104051 256000094.839834481478 1 60265.827113758 2023-11-17T19:51:02.628718+00:00 20000094.840828217566 21000000.000098317862 256000094.840922832489 1 60265.827125285 2023-11-17T19:51:03.624619+00:00 20000094.840752348304 21000000.000348147005 256000094.841096818447 1 60265.827136840 2023-11-17T19:51:04.623006+00:00 20000094.840602587909 20999999.999709241092 256000094.840308129787 1 60265.827148432 2023-11-17T19:51:05.624518+00:00 20000094.840609669685 21000000.000226814300 256000094.840832799673 1 60265.827160048 2023-11-17T19:51:06.628137+00:00 20000094.840770989656 21000000.000877708197 256000094.841645002365 1 60265.827171549 2023-11-17T19:51:07.621853+00:00 20000094.840638708323 20999999.999910030514 256000094.840545028448 1 60265.827183167 2023-11-17T19:51:08.625686+00:00 20000094.840598218143 20999999.999247398227 256000094.839841932058 1 60265.827194718 2023-11-17T19:51:09.623643+00:00 20000094.840735320002 21000000.000506360084 256000094.841237992048 1 60265.827206302 2023-11-17T19:51:10.624425+00:00 20000094.840911637992 21000000.000682290643 256000094.841590225697 1 60265.827217924 2023-11-17T19:51:11.628621+00:00 20000094.840603571385 20999999.999343801290 256000094.839943677187 1 60265.827229444 2023-11-17T19:51:12.623969+00:00 20000094.840558234602 20999999.999924995005 256000094.840479522943 1 60265.827241081 2023-11-17T19:51:13.629408+00:00 20000094.840759787709 21000000.000625528395 256000094.841381609440 1 60265.827252702 2023-11-17T19:51:14.633449+00:00 20000094.840690720826 20999999.999687336385 256000094.840374380350 1 60265.827264277 2023-11-17T19:51:15.633516+00:00 20000094.840711835772 20999999.999055646360 256000094.839763790369 1 60265.827275773 2023-11-17T19:51:16.626735+00:00 20000094.840836219490 20999999.999946624041 256000094.840779155493 1 60265.827287318 2023-11-17T19:51:17.624311+00:00 20000094.840586107224 20999999.999868609011 256000094.840451002121 1 60265.827298948 2023-11-17T19:51:18.629095+00:00 20000094.840625163168 20999999.999097000808 256000094.839718461037 1 60265.827310494 2023-11-17T19:51:19.626703+00:00 20000094.840807508677 20999999.999989256263 256000094.840793073177 1 60265.827322179 2023-11-17T19:51:20.636329+00:00 20000094.840559050441 21000000.000576335937 256000094.841131687164 1 60265.827333648 2023-11-17T19:51:21.627176+00:00 20000094.840658284724 20999999.999782480299 256000094.840437054634 1 60265.827345196 2023-11-17T19:51:22.624932+00:00 20000094.840745121241 20999999.999118052423 256000094.839859485626 1 60265.827356851 2023-11-17T19:51:23.631930+00:00 20000094.840666003525 20999999.999880984426 256000094.840543270111 1 60265.827368506 2023-11-17T19:51:24.638905+00:00 20000094.840837851167 21000000.000177901238 256000094.841012060642 1 60265.827379917 2023-11-17T19:51:25.624836+00:00 20000094.840531121939 20999999.999300785363 256000094.839828193188 1 60265.827391590 2023-11-17T19:51:26.633372+00:00 20000094.840804733336 21000000.000141136348 256000094.840942174196 1 60265.827403070 2023-11-17T19:51:27.625289+00:00 20000094.840691260993 21000000.000777568668 256000094.841465145350 1 60265.827414630 2023-11-17T19:51:28.623999+00:00 20000094.840671539307 20999999.999692216516 256000094.840360045433 1 60265.827426193 2023-11-17T19:51:29.623108+00:00 20000094.840914543718 20999999.999499220401 256000094.840410083532 1 60265.827437900 2023-11-17T19:51:30.634592+00:00 20000094.840678717941 21000000.000433474779 256000094.841108500957 1 60265.827449389 2023-11-17T19:51:31.627221+00:00 20000094.840451106429 21000000.000050313771 256000094.840497732162 1 60265.827460905 2023-11-17T19:51:32.622212+00:00 20000094.840808253735 20999999.999581899494 256000094.840386450291 1 60265.827472545 2023-11-17T19:51:33.627862+00:00 20000094.840678170323 21000000.000616807491 256000094.841291308403 1 60265.827484150 2023-11-17T19:51:34.630605+00:00 20000094.840630616993 21000000.000647388399 256000094.841274321079 1 60265.827495734 2023-11-17T19:51:35.631437+00:00 20000094.840586319566 20999999.999343961477 256000094.839926600456 1 60265.827507230 2023-11-17T19:51:36.624719+00:00 20000094.840559042990 20999999.999906044453 256000094.840461373329 1 60265.827518888 2023-11-17T19:51:37.631937+00:00 20000094.840781342238 21000000.001331526786 256000094.842109173536 1 60265.827530419 2023-11-17T19:51:38.628254+00:00 20000094.840947031975 21000000.000759266317 256000094.841702610254 1 60265.827542023 2023-11-17T19:51:39.630811+00:00 20000094.840584471822 20999999.999618224800 256000094.840198993683 1 60265.827553551 2023-11-17T19:51:40.626821+00:00 20000094.840560119599 20999999.999979093671 256000094.840535491705 1 60265.827565182 2023-11-17T19:51:41.631728+00:00 20000094.840629078448 21000000.000224728137 256000094.840850114822 1 60265.827576725 2023-11-17T19:51:42.629054+00:00 20000094.840721949935 20999999.999027155340 256000094.839745402336 1 60265.827588217 2023-11-17T19:51:43.621976+00:00 20000094.840530645102 20999999.999403718859 256000094.839930653572 1 60265.827599828 2023-11-17T19:51:44.625174+00:00 20000094.840833414346 21000000.000456936657 256000094.841286659241 1 60265.827611488 2023-11-17T19:51:45.632575+00:00 20000094.840733751655 20999999.999653842300 256000094.840383887291 1 60265.827623039 2023-11-17T19:51:46.630626+00:00 20000094.840390659869 20999999.999106012285 256000094.839492976665 1 60265.827634578 2023-11-17T19:51:47.627521+00:00 20000094.840588454157 21000000.000328391790 256000094.840913146734 1 60265.827646085 2023-11-17T19:51:48.621696+00:00 20000094.840683277696 21000000.000292003155 256000094.840971589088 1 60265.827657749 2023-11-17T19:51:49.629496+00:00 20000094.840579226613 20999999.999061573297 256000094.839637100697 1 60265.827669282 2023-11-17T19:51:50.626004+00:00 20000094.840746469796 20999999.999813221395 256000094.840555995703 1 60265.827680856 2023-11-17T19:51:51.625992+00:00 20000094.840742558241 21000000.000784654170 256000094.841523528099 1 60265.827692437 2023-11-17T19:51:52.626511+00:00 20000094.840871106833 21000000.000070422888 256000094.840937823057 1 60265.827703973 2023-11-17T19:51:53.623239+00:00 20000094.840525399894 20999999.999816067517 256000094.840337753296 1 60265.827715597 2023-11-17T19:51:54.627569+00:00 20000094.840667344630 21000000.001387476921 256000094.842051118612 1 60265.827727260 2023-11-17T19:51:55.635246+00:00 20000094.840673778206 21000000.001314386725 256000094.841984480619 1 60265.827738774 2023-11-17T19:51:56.630075+00:00 20000094.840606875718 20999999.999801877886 256000094.840405046940 1 60265.827750362 2023-11-17T19:51:57.631231+00:00 20000094.840672656894 21000000.000207580626 256000094.840876519680 1 60265.827761842 2023-11-17T19:51:58.623169+00:00 20000094.840774077922 21000000.000482793897 256000094.841253191233 1 60265.827773428 2023-11-17T19:51:59.624179+00:00 20000094.840434435755 20999999.999265041202 256000094.839695781469 1 60265.827784990 2023-11-17T19:52:00.623138+00:00 20000094.840458057821 20999999.999106034636 256000094.839560419321 1 60265.827796778 2023-11-17T19:52:01.641646+00:00 20000094.840864945203 21000000.000297412276 256000094.841158688068 1 60265.827808278 2023-11-17T19:52:02.635190+00:00 20000094.840682677925 20999999.999979559332 256000094.840658545494 1 60265.827819831 2023-11-17T19:52:03.633421+00:00 20000094.840811520815 20999999.999284580350 256000094.840092390776 1 60265.827831320 2023-11-17T19:52:04.626043+00:00 20000094.840701580048 21000000.000087425113 256000094.840785324574 1 60265.827842952 2023-11-17T19:52:05.631083+00:00 20000094.840593449771 21000000.000887505710 256000094.841477274895 1 60265.827854434 2023-11-17T19:52:06.623097+00:00 20000094.840589910746 20999999.999335758388 256000094.839921981096 1 60265.827866098 2023-11-17T19:52:07.630879+00:00 20000094.840887125582 20999999.999244514853 256000094.840127944946 1 60265.827877630 2023-11-17T19:52:08.627257+00:00 20000094.840642221272 21000000.000122521073 256000094.840761035681 1 60265.827889170 2023-11-17T19:52:09.624321+00:00 20000094.840507157147 20999999.999864965677 256000094.840368419886 1 60265.827900854 2023-11-17T19:52:10.633756+00:00 20000094.840701710433 20999999.999225940555 256000094.839923948050 1 60265.827912324 2023-11-17T19:52:11.624782+00:00 20000094.840544629842 21000000.000291757286 256000094.840832710266 1 60265.827923913 2023-11-17T19:52:12.626099+00:00 20000094.840758699924 21000000.000556293875 256000094.841311305761 1 60265.827935477 2023-11-17T19:52:13.625213+00:00 20000094.840687017888 20999999.999302376062 256000094.839985698462 1 60265.827947059 2023-11-17T19:52:14.625886+00:00 20000094.840614192188 20999999.999696455896 256000094.840306967497 1 60265.827958596 2023-11-17T19:52:15.622738+00:00 20000094.840660586953 21000000.000787828118 256000094.841444730759 1 60265.827970192 2023-11-17T19:52:16.624618+00:00 20000094.840732447803 21000000.000037036836 256000094.840765804052 1 60265.827981730 2023-11-17T19:52:17.621507+00:00 20000094.840640686452 20999999.999265711755 256000094.839902698994 1 60265.827993362 2023-11-17T19:52:18.626463+00:00 20000094.840582873672 21000000.000387568027 256000094.840966761112 1 60265.828004911 2023-11-17T19:52:19.624312+00:00 20000094.840704165399 21000000.000379983336 256000094.841080456972 1 60265.828016466 2023-11-17T19:52:20.622630+00:00 20000094.840625036508 20999999.999253924936 256000094.839875280857 1 60265.828028053 2023-11-17T19:52:21.623775+00:00 20000094.840895894915 20999999.999737787992 256000094.840629994869 1 60265.828039673 2023-11-17T19:52:22.627784+00:00 20000094.840716689825 21000000.000728085637 256000094.841441065073 1 60265.828051216 2023-11-17T19:52:23.625066+00:00 20000094.840574711561 20999999.999812860042 256000094.840383887291 1 60265.828062772 2023-11-17T19:52:24.623523+00:00 20000094.840562365949 20999999.999345611781 256000094.839904278517 1 60265.828074333 2023-11-17T19:52:25.622375+00:00 20000094.840729948133 21000000.000544559211 256000094.841270804405 1 60265.828085928 2023-11-17T19:52:26.624170+00:00 20000094.840672764927 21000000.000619392842 256000094.841288447380 1 60265.828097477 2023-11-17T19:52:27.621995+00:00 20000094.840487781912 20999999.999613646418 256000094.840097725391 1 60265.828109110 2023-11-17T19:52:28.627134+00:00 20000094.840558785945 21000000.000583130866 256000094.841138243675 1 60265.828120633 2023-11-17T19:52:29.622674+00:00 20000094.840731617063 21000000.001669287682 256000094.842397212982 1 60265.828132247 2023-11-17T19:52:30.626153+00:00 20000094.840827174485 20999999.999931115657 256000094.840754598379 1 60265.828143773 2023-11-17T19:52:31.621948+00:00 20000094.840607762337 20999999.999688949436 256000094.840293020010 1 60265.828155373 2023-11-17T19:52:32.624202+00:00 20000094.840679433197 21000000.000995583832 256000094.841671317816 1 60265.828166934 2023-11-17T19:52:33.623096+00:00 20000094.840525649488 21000000.000289272517 256000094.840811222792 1 60265.828178485 2023-11-17T19:52:34.621100+00:00 20000094.840699814260 20999999.999239366502 256000094.839935481548 1 60265.828190083 2023-11-17T19:52:35.623142+00:00 20000094.840761221945 20999999.999489895999 256000094.840247422457 1 60265.828201670 2023-11-17T19:52:36.624321+00:00 20000094.840488102287 21000000.000244461000 256000094.840728878975 1 60265.828213245 2023-11-17T19:52:37.624330+00:00 20000094.840743187815 20999999.999097827822 256000094.839837312698 1 60265.828224923 2023-11-17T19:52:38.633396+00:00 20000094.840627741069 20999999.999595232308 256000094.840219259262 1 60265.828236440 2023-11-17T19:52:39.628425+00:00 20000094.840736314654 21000000.000534564257 256000094.841267168522 1 60265.828248090 2023-11-17T19:52:40.634956+00:00 20000094.840582009405 20999999.999475959688 256000094.840054273605 1 60265.828259616 2023-11-17T19:52:41.630815+00:00 20000094.840533610433 20999999.998637102544 256000094.839167028666 1 60265.828271189 2023-11-17T19:52:42.630744+00:00 20000094.840626936406 20999999.999913904816 256000094.840537130833 1 60265.828282689 2023-11-17T19:52:43.624331+00:00 20000094.840815767646 21000000.000479087234 256000094.841291189194 1 60265.828294271 2023-11-17T19:52:44.624979+00:00 20000094.840721882880 20999999.999592296779 256000094.840310484171 1 60265.828305866 2023-11-17T19:52:45.626815+00:00 20000094.840780418366 20999999.999803826213 256000094.840580552816 1 60265.828317490 2023-11-17T19:52:46.631140+00:00 20000094.840545624495 21000000.001315154135 256000094.841857075691 1 60265.828329002 2023-11-17T19:52:47.625710+00:00 20000094.840761013329 21000000.000421706587 256000094.841179013252 1 60265.828340546 2023-11-17T19:52:48.623178+00:00 20000094.840756878257 20999999.999462481588 256000094.840215682983 1 60265.828352316 2023-11-17T19:52:49.640136+00:00 20000094.840607751161 21000000.000883679837 256000094.841487735510 1 60265.828363720 2023-11-17T19:52:50.625388+00:00 20000094.840630777180 21000000.000781685114 256000094.841408759356 1 60265.828375366 2023-11-17T19:52:51.631635+00:00 20000094.840712632984 20999999.999173704535 256000094.839882642031 1 60265.828386923 2023-11-17T19:52:52.630190+00:00 20000094.840741142631 20999999.999557107687 256000094.840294539928 1 60265.828398430 2023-11-17T19:52:53.624373+00:00 20000094.840802606195 21000000.000808391720 256000094.841607302427 1 60265.828410075 2023-11-17T19:52:54.630495+00:00 20000094.840758997947 20999999.999980974942 256000094.840736299753 1 60265.828421619 2023-11-17T19:52:55.627862+00:00 20000094.840674880892 20999999.999280154705 256000094.839951336384 1 60265.828433149 2023-11-17T19:52:56.624078+00:00 20000094.840663548559 21000000.000532016158 256000094.841191887856 1 60265.828444785 2023-11-17T19:52:57.629435+00:00 20000094.840752664953 21000000.000197939575 256000094.840946912766 1 60265.828456279 2023-11-17T19:52:58.622540+00:00 20000094.840615659952 20999999.998783927411 256000094.839395880699 1 60265.828468030 2023-11-17T19:52:59.637823+00:00 20000094.840521428734 20999999.999351717532 256000094.839869439602 1 60265.828479415 2023-11-17T19:53:00.621469+00:00 20000094.840713564306 21000000.000446546823 256000094.841156423092 1 60265.828490989 2023-11-17T19:53:01.621474+00:00 20000094.840719234198 20999999.999571356922 256000094.840286880732 1 60265.828502636 2023-11-17T19:53:02.627790+00:00 20000094.840406242758 20999999.999346066266 256000094.839748620987 1 60265.828514189 2023-11-17T19:53:03.625958+00:00 20000094.840560916811 21000000.000630136579 256000094.841187357903 1 60265.828525783 2023-11-17T19:53:04.627636+00:00 20000094.840789210051 21000000.000350221992 256000094.841135740280 1 60265.828537320 2023-11-17T19:53:05.624482+00:00 20000094.840648647398 20999999.999378357083 256000094.840023308992 1 60265.828548885 2023-11-17T19:53:06.623698+00:00 20000094.840733461082 21000000.000267367810 256000094.840997129679 1 60265.828560444 2023-11-17T19:53:07.622367+00:00 20000094.840666178614 21000000.000810321420 256000094.841472804546 1 60265.828572037 2023-11-17T19:53:08.624023+00:00 20000094.840832412243 20999999.999866344035 256000094.840695053339 1 60265.828583684 2023-11-17T19:53:09.630309+00:00 20000094.840769417584 20999999.999283801764 256000094.840049505234 1 60265.828595154 2023-11-17T19:53:10.621332+00:00 20000094.840603418648 21000000.000173691660 256000094.840773403645 1 60265.828606725 2023-11-17T19:53:11.621013+00:00 20000094.840576749295 20999999.999734982848 256000094.840308040380 1 60265.828618312 2023-11-17T19:53:12.622169+00:00 20000094.840727601200 20999999.999372765422 256000094.840096682310 1 60265.828629912 2023-11-17T19:53:13.624394+00:00 20000094.840593587607 21000000.000254351646 256000094.840844243765 1 60265.828641560 2023-11-17T19:53:14.630829+00:00 20000094.840534821153 21000000.000567361712 256000094.841098487377 1 60265.828653112 2023-11-17T19:53:15.628898+00:00 20000094.840699929744 20999999.999477140605 256000094.840173393488 1 60265.828664653 2023-11-17T19:53:16.625986+00:00 20000094.840765226632 20999999.999648865312 256000094.840410411358 1 60265.828676198 2023-11-17T19:53:17.623479+00:00 20000094.840787660331 21000000.000678982586 256000094.841462939978 1 60265.828687871 2023-11-17T19:53:18.632088+00:00 20000094.840632759035 21000000.000012706965 256000094.840641766787 1 60265.828699465 2023-11-17T19:53:19.633802+00:00 20000094.840656112880 20999999.999397907406 256000094.840050309896 1 60265.828710988 2023-11-17T19:53:20.629331+00:00 20000094.840640507638 21000000.000462856144 256000094.841099679470 1 60265.828722690 2023-11-17T19:53:21.640422+00:00 20000094.840629331768 21000000.000480264425 256000094.841105908155 1 60265.828734180 2023-11-17T19:53:22.633130+00:00 20000094.840669117868 20999999.999265927821 256000094.839931368828 1 60265.828745649 2023-11-17T19:53:23.624097+00:00 20000094.840913172811 20999999.999744795263 256000094.840654283762 1 60265.828757287 2023-11-17T19:53:24.629543+00:00 20000094.840473230928 21000000.000735297799 256000094.841204822063 1 60265.828768822 2023-11-17T19:53:25.626263+00:00 20000094.840612195432 20999999.999911502004 256000094.840519994497 1 60265.828780363 2023-11-17T19:53:26.623368+00:00 20000094.840769864619 20999999.999296754599 256000094.840062916279 1 60265.828791973 2023-11-17T19:53:27.626432+00:00 20000094.840654551983 21000000.000411823392 256000094.841062664986 1 60265.828803501 2023-11-17T19:53:28.622479+00:00 20000094.840770203620 21000000.000515066087 256000094.841281592846 1 60265.828815160 2023-11-17T19:53:29.629819+00:00 20000094.840658500791 20999999.999380338937 256000094.840035140514 1 60265.828826804 2023-11-17T19:53:30.635845+00:00 20000094.840715974569 20999999.999821659178 256000094.840533941984 1 60265.828838257 2023-11-17T19:53:31.625386+00:00 20000094.840726751834 21000000.000720601529 256000094.841443657875 1 60265.828849828 2023-11-17T19:53:32.625157+00:00 20000094.840655107051 20999999.999961510301 256000094.840612918139 1 60265.828861379 2023-11-17T19:53:33.623117+00:00 20000094.840786300600 20999999.999995987862 256000094.840778589249 1 60265.828873002 2023-11-17T19:53:34.627373+00:00 20000094.840587504208 21000000.000912316144 256000094.841496109962 1 60265.828884533 2023-11-17T19:53:35.623668+00:00 20000094.840482614934 21000000.000454623252 256000094.840933561325 1 60265.828896126 2023-11-17T19:53:36.625298+00:00 20000094.840687900782 20999999.999324265867 256000094.840008467436 1 60265.828907720 2023-11-17T19:53:37.627023+00:00 20000094.840558759868 20999999.999852992594 256000094.840408056974 1 60265.828919420 2023-11-17T19:53:38.637899+00:00 20000094.840760089457 21000000.000443629920 256000094.841200023890 1 60265.828930811 2023-11-17T19:53:39.622106+00:00 20000094.840687185526 20999999.999703533947 256000094.840387016535 1 60265.828942399 2023-11-17T19:53:40.623260+00:00 20000094.840771295130 20999999.998943604529 256000094.839711189270 1 60265.828953982 2023-11-17T19:53:41.624076+00:00 20000094.840620148927 21000000.000475145876 256000094.841091603041 1 60265.828965557 2023-11-17T19:53:42.624126+00:00 20000094.840661935508 20999999.999976079911 256000094.840634316206 1 60265.828977125 2023-11-17T19:53:43.623559+00:00 20000094.840648081154 20999999.999041546136 256000094.839685946703 1 60265.828988680 2023-11-17T19:53:44.621915+00:00 20000094.840903718024 20999999.999993707985 256000094.840893745422 1 60265.829000414 2023-11-17T19:53:45.635773+00:00 20000094.840633798391 21000000.000970311463 256000094.841600418091 1 60265.829012035 2023-11-17T19:53:46.639849+00:00 20000094.840682648122 21000000.000482875854 256000094.841161847115 1 60265.829023429 2023-11-17T19:53:47.624237+00:00 20000094.840711317956 21000000.000262573361 256000094.840970188379 1 60265.829035063 2023-11-17T19:53:48.629460+00:00 20000094.840724438429 21000000.000924393535 256000094.841645151377 1 60265.829046561 2023-11-17T19:53:49.622919+00:00 20000094.840730000287 21000000.000546503812 256000094.841272830963 1 60265.829058195 2023-11-17T19:53:50.628088+00:00 20000094.840623375028 20999999.999448634684 256000094.840068310499 1 60265.829069774 2023-11-17T19:53:51.628435+00:00 20000094.840529184788 21000000.000374272466 256000094.840899735689 1 60265.829081433 2023-11-17T19:53:52.635818+00:00 20000094.840799950063 21000000.000787932426 256000094.841584205627 1 60265.829092870 2023-11-17T19:53:53.623974+00:00 20000094.840703818947 20999999.999266520143 256000094.839966624975 1 60265.829104456 2023-11-17T19:53:54.624982+00:00 20000094.840742759407 20999999.999528575689 256000094.840267658234 1 60265.829116020 2023-11-17T19:53:55.624135+00:00 20000094.840688239783 21000000.000568509102 256000094.841253042221 1 60265.829127566 2023-11-17T19:53:56.621679+00:00 20000094.840554654598 20999999.999842222780 256000094.840393185616 1 60265.829139191 2023-11-17T19:53:57.626074+00:00 20000094.840485777706 20999999.999155558646 256000094.839637637138 1 60265.829150964 2023-11-17T19:53:58.643242+00:00 20000094.840762265027 21000000.000317625701 256000094.841076195240 1 60265.829162332 2023-11-17T19:53:59.625461+00:00 20000094.840673305094 21000000.000479914248 256000094.841149508953 1 60265.829174011 2023-11-17T19:54:00.634562+00:00 20000094.840675726533 20999999.999381501228 256000094.840053558350 1 60265.829185608 2023-11-17T19:54:01.636506+00:00 20000094.840622760355 20999999.999769296497 256000094.840388357639 1 60265.829197149 2023-11-17T19:54:02.633633+00:00 20000094.840694356710 21000000.000365916640 256000094.841056585312 1 60265.829208641 2023-11-17T19:54:03.626599+00:00 20000094.840503927320 20999999.999367419630 256000094.839867651463 1 60265.829220320 2023-11-17T19:54:04.635616+00:00 20000094.840522181243 20999999.998833905905 256000094.839352369308 1 60265.829231835 2023-11-17T19:54:05.630515+00:00 20000094.840756956488 21000000.000093728304 256000094.840846985579 1 60265.829243388 2023-11-17T19:54:06.628692+00:00 20000094.840730294585 21000000.000377390534 256000094.841103971004 1 60265.829254955 2023-11-17T19:54:07.628134+00:00 20000094.840715814382 20999999.999200895429 256000094.839913010597 1 60265.829266518 2023-11-17T19:54:08.627175+00:00 20000094.840564664453 20999999.999990463257 256000094.840551435947 1 60265.829278075 2023-11-17T19:54:09.625707+00:00 20000094.840843588114 21000000.000943206251 256000094.841783106327 1 60265.829289615 2023-11-17T19:54:10.622714+00:00 20000094.840656116605 21000000.000000596046 256000094.840653002262 1 60265.829301178 2023-11-17T19:54:11.621835+00:00 20000094.840593259782 20999999.999630071223 256000094.840219616890 1 60265.829312837 2023-11-17T19:54:12.629102+00:00 20000094.840693630278 21000000.000873476267 256000094.841563403606 1 60265.829324381 2023-11-17T19:54:13.626530+00:00 20000094.840499158949 21000000.000489689410 256000094.840985149145 1 60265.829335897 2023-11-17T19:54:14.621501+00:00 20000094.840837553144 20999999.999875109643 256000094.840708971024 1 60265.829347507 2023-11-17T19:54:15.624588+00:00 20000094.840610221028 21000000.000439554453 256000094.841046094894 1 60265.829359077 2023-11-17T19:54:16.624254+00:00 20000094.840570162982 21000000.000172540545 256000094.840739011765 1 60265.829370658 2023-11-17T19:54:17.624850+00:00 20000094.840814035386 20999999.999159134924 256000094.839969456196 1 60265.829382200 2023-11-17T19:54:18.622063+00:00 20000094.840669490397 20999999.999725423753 256000094.840391218662 1 60265.829393819 2023-11-17T19:54:19.625964+00:00 20000094.840880259871 21000000.000567607582 256000094.841444194317 1 60265.829405380 2023-11-17T19:54:20.624826+00:00 20000094.840590190142 20999999.999794289470 256000094.840380787849 1 60265.829416993 2023-11-17T19:54:21.628159+00:00 20000094.840823855251 20999999.999373812228 256000094.840193986893 1 60265.829428513 2023-11-17T19:54:22.623507+00:00 20000094.840513326228 21000000.000904940069 256000094.841414570808 1 60265.829440070 2023-11-17T19:54:23.622091+00:00 20000094.840484634042 21000000.000954218209 256000094.841435134411 1 60265.829451662 2023-11-17T19:54:24.623625+00:00 20000094.840874433517 20999999.999559208751 256000094.840429961681 1 60265.829463219 2023-11-17T19:54:25.622113+00:00 20000094.840735681355 20999999.999498885125 256000094.840230852365 1 60265.829474804 2023-11-17T19:54:26.623068+00:00 20000094.840538416058 21000000.000837776810 256000094.841372489929 1 60265.829486364 2023-11-17T19:54:27.621864+00:00 20000094.840470355004 21000000.000499561429 256000094.840966194868 1 60265.829497975 2023-11-17T19:54:28.625071+00:00 20000094.840837042779 20999999.999675426632 256000094.840508759022 1 60265.829509548 2023-11-17T19:54:29.624917+00:00 20000094.840738404542 21000000.000097654760 256000094.840832382441 1 60265.829521351 2023-11-17T19:54:30.644669+00:00 20000094.840589664876 20999999.999981347471 256000094.840567320585 1 60265.829532679 2023-11-17T19:54:31.623441+00:00 20000094.840849030763 20999999.999559257179 256000094.840404599905 1 60265.829544271 2023-11-17T19:54:32.624992+00:00 20000094.840406399220 21000000.000055078417 256000094.840457767248 1 60265.829555815 2023-11-17T19:54:33.622384+00:00 20000094.840976826847 21000000.000937804580 256000094.841910958290 1 60265.829567375 2023-11-17T19:54:34.621183+00:00 20000094.840638477355 20999999.999767098576 256000094.840401887894 1 60265.829578999 2023-11-17T19:54:35.625549+00:00 20000094.840695645660 20999999.999249845743 256000094.839941799641 1 60265.829590539 2023-11-17T19:54:36.622623+00:00 20000094.840619992465 21000000.000470865518 256000094.841087162495 1 60265.829602095 2023-11-17T19:54:37.621047+00:00 20000094.840927239507 21000000.000394567847 256000094.841318130493 1 60265.829613845 2023-11-17T19:54:38.636224+00:00 20000094.840662140399 20999999.999191723764 256000094.839850187302 1 60265.829625335 2023-11-17T19:54:39.628958+00:00 20000094.840448103845 20999999.999981380999 256000094.840425789356 1 60265.829636936 2023-11-17T19:54:40.631251+00:00 20000094.840864051133 21000000.000785343349 256000094.841645717621 1 60265.829648434 2023-11-17T19:54:41.624709+00:00 20000094.840611539781 20999999.999646190554 256000094.840254038572 1 60265.829660044 2023-11-17T19:54:42.627831+00:00 20000094.840523626655 20999999.999359603971 256000094.839879542589 1 60265.829671564 2023-11-17T19:54:43.623106+00:00 20000094.840689990669 21000000.000487510115 256000094.841173797846 1 60265.829683260 2023-11-17T19:54:44.633647+00:00 20000094.840647596866 20999999.999824590981 256000094.840468496084 1 60265.829694766 2023-11-17T19:54:45.627799+00:00 20000094.840639676899 20999999.998826134950 256000094.839462131262 1 60265.829706443 2023-11-17T19:54:46.636709+00:00 20000094.840523213148 20999999.999589655548 256000094.840109169483 1 60265.829717882 2023-11-17T19:54:47.625007+00:00 20000094.840707123280 20999999.999842271209 256000094.840545713902 1 60265.829729457 2023-11-17T19:54:48.625082+00:00 20000094.840610612184 20999999.999504320323 256000094.840111255646 1 60265.829741070 2023-11-17T19:54:49.628397+00:00 20000094.840787015855 20999999.999742776155 256000094.840526103973 1 60265.829752564 2023-11-17T19:54:50.621563+00:00 20000094.840757694095 21000000.001188155264 256000094.841942161322 1 60265.829764138 2023-11-17T19:54:51.621533+00:00 20000094.840724755079 21000000.000939689577 256000094.841660767794 1 60265.829775856 2023-11-17T19:54:52.633982+00:00 20000094.840575911105 20999999.999770794064 256000094.840342998505 1 60265.829787304 2023-11-17T19:54:53.623079+00:00 20000094.840684447438 21000000.000074297190 256000094.840755045414 1 60265.829798910 2023-11-17T19:54:54.625797+00:00 20000094.840645965189 21000000.000491175801 256000094.841133445501 1 60265.829810532 2023-11-17T19:54:55.629989+00:00 20000094.840604942292 20999999.999694902450 256000094.840296149254 1 60265.829822022 2023-11-17T19:54:56.622677+00:00 20000094.840878225863 20999999.999781765044 256000094.840656280518 1 60265.829833670 2023-11-17T19:54:57.629068+00:00 20000094.840485930443 21000000.000666603446 256000094.841148853302 1 60265.829845285 2023-11-17T19:54:58.632577+00:00 20000094.840779546648 21000000.000236935914 256000094.841012775898 1 60265.829856793 2023-11-17T19:54:59.626950+00:00 20000094.840508818626 20999999.999306548387 256000094.839811682701 1 60265.829868387 2023-11-17T19:55:00.628689+00:00 20000094.840666141361 21000000.000032063574 256000094.840694516897 1 60265.829880463 2023-11-17T19:55:01.672009+00:00 20000094.840621478856 21000000.000484626740 256000094.841102391481 1 60265.829891671 2023-11-17T19:55:02.640390+00:00 20000094.840742956847 20999999.999057132751 256000094.839796394110 1 60265.829903170 2023-11-17T19:55:03.633901+00:00 20000094.840521812439 20999999.999152462929 256000094.839670568705 1 60265.829914703 2023-11-17T19:55:04.630321+00:00 20000094.840448424220 21000000.000352937728 256000094.840797662735 1 60265.829926258 2023-11-17T19:55:05.628687+00:00 20000094.840865373611 21000000.000127598643 256000094.840989291668 1 60265.829937815 2023-11-17T19:55:06.627184+00:00 20000094.840561773628 20999999.998980656266 256000094.839538723230 1 60265.829949339 2023-11-17T19:55:07.622894+00:00 20000094.840640556067 21000000.000348437577 256000094.840985298157 1 60265.829960935 2023-11-17T19:55:08.624814+00:00 20000094.840701930225 21000000.000644855201 256000094.841343104839 1 60265.829972496 2023-11-17T19:55:09.623672+00:00 20000094.840518299490 20999999.999470334500 256000094.839984923601 1 60265.829984083 2023-11-17T19:55:10.624738+00:00 20000094.840488374233 20999999.999526545405 256000094.840011239052 1 60265.829995687 2023-11-17T19:55:11.627378+00:00 20000094.840659264475 21000000.000915784389 256000094.841571360826 1 60265.830007199 2023-11-17T19:55:12.622013+00:00 20000094.840846970677 21000000.000477708876 256000094.841320991516 1 60265.830018786 2023-11-17T19:55:13.623111+00:00 20000094.840511683375 20999999.999474715441 256000094.839982688427 1 60265.830030375 2023-11-17T19:55:14.624436+00:00 20000094.840576522052 21000000.000619783998 256000094.841192603111 1 60265.830041946 2023-11-17T19:55:15.624175+00:00 20000094.840754911304 21000000.000726014376 256000094.841477215290 1 60265.830053503 2023-11-17T19:55:16.622629+00:00 20000094.840590629727 20999999.999400429428 256000094.839987367392 1 60265.830065070 2023-11-17T19:55:17.622074+00:00 20000094.840862546116 20999999.999925982207 256000094.840784817934 1 60265.830076683 2023-11-17T19:55:18.625458+00:00 20000094.840759214014 21000000.000613488257 256000094.841369003057 1 60265.830088225 2023-11-17T19:55:19.622679+00:00 20000094.840495992452 20999999.999672897160 256000094.840165197849 1 60265.830099784 2023-11-17T19:55:20.621334+00:00 20000094.840631429106 20999999.999356679618 256000094.839984416962 1 60265.830111387 2023-11-17T19:55:21.623813+00:00 20000094.840810570866 21000000.000402960926 256000094.841209828854 1 60265.830122925 2023-11-17T19:55:22.620755+00:00 20000094.840446632355 21000000.000001568347 256000094.840444505215 1 60265.830134510 2023-11-17T19:55:23.621687+00:00 20000094.840620473027 20999999.999230664223 256000094.839847445488 1 60265.830146123 2023-11-17T19:55:24.624995+00:00 20000094.840591277927 21000000.000219564885 256000094.840807139874 1 60265.830157724 2023-11-17T19:55:25.627332+00:00 20000094.840595997870 21000000.000796131790 256000094.841388434172 1 60265.830169238 2023-11-17T19:55:26.622130+00:00 20000094.840705171227 20999999.999645885080 256000094.840347349644 1 60265.830180817 2023-11-17T19:55:27.622604+00:00 20000094.840494547039 20999999.999601140618 256000094.840091973543 1 60265.830192447 2023-11-17T19:55:28.627446+00:00 20000094.840671114624 21000000.000805608928 256000094.841473042965 1 60265.830203967 2023-11-17T19:55:29.622770+00:00 20000094.840644411743 21000000.000319510698 256000094.840960234404 1 60265.830215608 2023-11-17T19:55:30.628559+00:00 20000094.840550575405 20999999.999562513083 256000094.840109378099 1 60265.830227138 2023-11-17T19:55:31.624747+00:00 20000094.840650409460 21000000.000286988914 256000094.840933710337 1 60265.830238804 2023-11-17T19:55:32.632631+00:00 20000094.840640272945 21000000.000584524125 256000094.841221094131 1 60265.830250281 2023-11-17T19:55:33.624294+00:00 20000094.840610321611 20999999.999292992055 256000094.839899629354 1 60265.830261938 2023-11-17T19:55:34.631478+00:00 20000094.840542633086 20999999.999352738261 256000094.839891701937 1 60265.830273422 2023-11-17T19:55:35.623666+00:00 20000094.840737175196 21000000.000111311674 256000094.840844780207 1 60265.830285080 2023-11-17T19:55:36.630945+00:00 20000094.840571861714 20999999.999428506941 256000094.839996665716 1 60265.830296562 2023-11-17T19:55:37.622921+00:00 20000094.840649046004 20999999.998805224895 256000094.839450567961 1 60265.830308145 2023-11-17T19:55:38.623729+00:00 20000094.840793762356 20999999.999859299511 256000094.840649366379 1 60265.830319705 2023-11-17T19:55:39.622568+00:00 20000094.840654190630 21000000.000532768667 256000094.841183274984 1 60265.830331334 2023-11-17T19:55:40.627300+00:00 20000094.840495154262 20999999.999540701509 256000094.840032160282 1 60265.830342888 2023-11-17T19:55:41.625568+00:00 20000094.840623386204 20999999.999506700784 256000094.840126395226 1 60265.830354542 2023-11-17T19:55:42.632451+00:00 20000094.840612087399 21000000.000667728484 256000094.841276109219 1 60265.830366037 2023-11-17T19:55:43.625570+00:00 20000094.840593624860 20999999.999783497304 256000094.840373426676 1 60265.830377632 2023-11-17T19:55:44.627421+00:00 20000094.840855222195 20999999.999231945723 256000094.840083450079 1 60265.830389170 2023-11-17T19:55:45.624273+00:00 20000094.840486504138 21000000.000293362886 256000094.840776175261 1 60265.830400779 2023-11-17T19:55:46.627352+00:00 20000094.840891122818 21000000.000450607389 256000094.841338038445 1 60265.830412309 2023-11-17T19:55:47.623469+00:00 20000094.840540755540 20999999.999467864633 256000094.840004920959 1 60265.830423945 2023-11-17T19:55:48.628820+00:00 20000094.840652279556 20999999.999949172139 256000094.840597748756 1 60265.830435461 2023-11-17T19:55:49.623811+00:00 20000094.840760659426 21000000.000809907913 256000094.841566860676 1 60265.830447076 2023-11-17T19:55:50.627357+00:00 20000094.840609509498 20999999.999933671206 256000094.840539485216 1 60265.830458604 2023-11-17T19:55:51.623407+00:00 20000094.840893354267 20999999.999469507486 256000094.840359181166 1 60265.830470238 2023-11-17T19:55:52.628597+00:00 20000094.840514712036 21000000.000469747931 256000094.840980768204 1 60265.830481766 2023-11-17T19:55:53.624575+00:00 20000094.840706419200 21000000.000454619527 256000094.841157317162 1 60265.830493409 2023-11-17T19:55:54.630502+00:00 20000094.840726122260 20999999.999496817589 256000094.840219259262 1 60265.830504932 2023-11-17T19:55:55.626142+00:00 20000094.840609338135 21000000.000158470124 256000094.840764105320 1 60265.830516508 2023-11-17T19:55:56.626266+00:00 20000094.840573981404 21000000.000997841358 256000094.841568112373 1 60265.830528112 2023-11-17T19:55:57.628903+00:00 20000094.840680837631 20999999.999962627888 256000094.840639770031 1 60265.830539599 2023-11-17T19:55:58.621340+00:00 20000094.840425793082 20999999.999874353409 256000094.840296447277 1 60265.830551261 2023-11-17T19:55:59.628939+00:00 20000094.840840417892 21000000.000614076853 256000094.841450810432 1 60265.830562854 2023-11-17T19:56:00.630596+00:00 20000094.840692061931 21000000.000566150993 256000094.841254532337 1 60265.830575161 2023-11-17T19:56:01.693877+00:00 20000094.840774673969 20999999.999360971153 256000094.840131968260 1 60265.830586070 2023-11-17T19:56:02.636414+00:00 20000094.840710312128 21000000.000184509903 256000094.840891122818 1 60265.830597579 2023-11-17T19:56:03.630862+00:00 20000094.840619478375 21000000.000765331089 256000094.841381102800 1 60265.830609146 2023-11-17T19:56:04.630209+00:00 20000094.840677298605 20999999.999420534819 256000094.840094119310 1 60265.830620669 2023-11-17T19:56:05.625769+00:00 20000094.840902529657 20999999.999388173223 256000094.840286999941 1 60265.830632282 2023-11-17T19:56:06.629197+00:00 20000094.840513326228 21000000.000359442085 256000094.840869069099 1 60265.830643859 2023-11-17T19:56:07.629430+00:00 20000094.840737786144 20999999.999991886318 256000094.840725988150 1 60265.830655443 2023-11-17T19:56:08.630220+00:00 20000094.840559240431 20999999.998950466514 256000094.839506030083 1 60265.830666955 2023-11-17T19:56:09.624877+00:00 20000094.840522680432 20999999.999932996929 256000094.840451985598 1 60265.830678631 2023-11-17T19:56:10.633689+00:00 20000094.840988099575 21000000.000270225108 256000094.841254621744 1 60265.830690095 2023-11-17T19:56:11.624236+00:00 20000094.840526953340 20999999.999451011419 256000094.839974284172 1 60265.830701692 2023-11-17T19:56:12.626137+00:00 20000094.840710211545 20999999.999546732754 256000094.840253263712 1 60265.830713491 2023-11-17T19:56:13.645604+00:00 20000094.840560972691 21000000.000521145761 256000094.841078430414 1 60265.830724821 2023-11-17T19:56:14.624587+00:00 20000094.840834893286 20999999.999970193952 256000094.840801388025 1 60265.830736368 2023-11-17T19:56:15.622213+00:00 20000094.840353947133 20999999.999280571938 256000094.839630812407 1 60265.830747965 2023-11-17T19:56:16.624138+00:00 20000094.840647954494 21000000.000330287963 256000094.840974569321 1 60265.830759537 2023-11-17T19:56:17.623981+00:00 20000094.840385951102 21000000.000599943101 256000094.840982198715 1 60265.830771139 2023-11-17T19:56:18.626420+00:00 20000094.840739641339 20999999.999402835965 256000094.840138763189 1 60265.830782739 2023-11-17T19:56:19.628687+00:00 20000094.840780504048 20999999.999830089509 256000094.840606898069 1 60265.830794287 2023-11-17T19:56:20.626370+00:00 20000094.840594917536 21000000.001047369093 256000094.841638594866 1 60265.830805913 2023-11-17T19:56:21.630862+00:00 20000094.840592496097 21000000.000554837286 256000094.841143637896 1 60265.830817530 2023-11-17T19:56:22.634622+00:00 20000094.840711794794 21000000.000081539154 256000094.840789645910 1 60265.830829020 2023-11-17T19:56:23.627346+00:00 20000094.840626791120 21000000.000565562397 256000094.841188669205 1 60265.830840576 2023-11-17T19:56:24.625800+00:00 20000094.840581741184 21000000.000167500228 256000094.840745538473 1 60265.830852155 2023-11-17T19:56:25.626166+00:00 20000094.840753693134 20999999.998873047531 256000094.839623063803 1 60265.830863673 2023-11-17T19:56:26.621317+00:00 20000094.840745419264 20999999.999482717365 256000094.840224444866 1 60265.830875256 2023-11-17T19:56:27.622080+00:00 20000094.840414177626 21000000.000372037292 256000094.840782523155 1 60265.830886847 2023-11-17T19:56:28.623566+00:00 20000094.840610355139 20999999.999663095921 256000094.840269744396 1 60265.830898409 2023-11-17T19:56:29.622557+00:00 20000094.840577103198 20999999.999350383878 256000094.839923769236 1 60265.830909991 2023-11-17T19:56:30.623177+00:00 20000094.840705648065 21000000.000471368432 256000094.841173291206 1 60265.830921554 2023-11-17T19:56:31.622295+00:00 20000094.840729575604 21000000.000385869294 256000094.841111749411 1 60265.830933162 2023-11-17T19:56:32.625211+00:00 20000094.840858303010 20999999.999529313296 256000094.840383917093 1 60265.830944718 2023-11-17T19:56:33.623620+00:00 20000094.840609245002 21000000.000811066478 256000094.841416627169 1 60265.830956437 2023-11-17T19:56:34.636127+00:00 20000094.840678360313 21000000.001488361508 256000094.842163026333 1 60265.830967903 2023-11-17T19:56:35.626798+00:00 20000094.840806782246 20999999.999884787947 256000094.840687870979 1 60265.830979435 2023-11-17T19:56:36.623206+00:00 20000094.840625923127 20999999.999612826854 256000094.840235054493 1 60265.830991082 2023-11-17T19:56:37.629476+00:00 20000094.840552415699 21000000.000777147710 256000094.841325879097 1 60265.831002573 2023-11-17T19:56:38.622282+00:00 20000094.840702459216 21000000.000315051526 256000094.841013789177 1 60265.831014188 2023-11-17T19:56:39.625796+00:00 20000094.840462550521 20999999.999405760318 256000094.839864611626 1 60265.831025775 2023-11-17T19:56:40.626971+00:00 20000094.840632721782 21000000.000396464020 256000094.841025471687 1 60265.831037373 2023-11-17T19:56:41.629018+00:00 20000094.840950377285 21000000.000537119806 256000094.841483801603 1 60265.831048937 2023-11-17T19:56:42.628119+00:00 20000094.840601451695 20999999.999032452703 256000094.839630186558 1 60265.831060468 2023-11-17T19:56:43.624407+00:00 20000094.840605042875 20999999.998609509319 256000094.839210867882 1 60265.831072091 2023-11-17T19:56:44.628697+00:00 20000094.840886224061 20999999.999872189015 256000094.840754717588 1 60265.831083652 2023-11-17T19:56:45.627526+00:00 20000094.840793658048 20999999.999860692769 256000094.840650677681 1 60265.831095182 2023-11-17T19:56:46.623750+00:00 20000094.840511631221 20999999.999388597906 256000094.839896529913 1 60265.831106866 2023-11-17T19:56:47.633242+00:00 20000094.840614352375 21000000.000110972673 256000094.840721637011 1 60265.831118352 2023-11-17T19:56:48.625611+00:00 20000094.840779241174 21000000.000260774046 256000094.841036319733 1 60265.831129926 2023-11-17T19:56:49.625617+00:00 20000094.840706426650 20999999.999046720564 256000094.839749455452 1 60265.831141566 2023-11-17T19:56:50.631272+00:00 20000094.840613473207 20999999.999752350152 256000094.840362131596 1 60265.831153076 2023-11-17T19:56:51.625801+00:00 20000094.840621706098 21000000.000965274870 256000094.841583281755 1 60265.831164669 2023-11-17T19:56:52.627440+00:00 20000094.840606849641 20999999.999968733639 256000094.840571880341 1 60265.831176304 2023-11-17T19:56:53.632700+00:00 20000094.840556602925 20999999.999442331493 256000094.839995235205 1 60265.831187819 2023-11-17T19:56:54.627570+00:00 20000094.840768028051 21000000.000547077507 256000094.841311424971 1 60265.831199393 2023-11-17T19:56:55.627568+00:00 20000094.840765602887 21000000.000537697226 256000094.841299593449 1 60265.831210937 2023-11-17T19:56:56.624964+00:00 20000094.840700663626 20999999.999425061047 256000094.840122014284 1 60265.831222553 2023-11-17T19:56:57.628607+00:00 20000094.840681016445 20999999.999906618148 256000094.840583950281 1 60265.831234122 2023-11-17T19:56:58.628143+00:00 20000094.840632196516 21000000.000605493784 256000094.841233998537 1 60265.831245632 2023-11-17T19:56:59.622596+00:00 20000094.840464182198 21000000.000137973577 256000094.840598464012 1 60265.831257205 2023-11-17T19:57:00.622551+00:00 20000094.840471919626 20999999.999693010002 256000094.840161234140 1 60265.831268921 2023-11-17T19:57:01.634774+00:00 20000094.840668756515 21000000.000927444547 256000094.841592520475 1 60265.831280382 2023-11-17T19:57:02.625053+00:00 20000094.840506546199 21000000.000825867057 256000094.841328740120 1 60265.831291935 2023-11-17T19:57:03.623191+00:00 20000094.840563762933 20999999.999221798033 256000094.839781880379 1 60265.831303508 2023-11-17T19:57:04.623055+00:00 20000094.840774569660 21000000.000316742808 256000094.841087609529 1 60265.831315083 2023-11-17T19:57:05.623198+00:00 20000094.840622343123 21000000.000864095986 256000094.841482728720 1 60265.831326676 2023-11-17T19:57:06.624814+00:00 20000094.840752627701 20999999.999321252108 256000094.840070188046 1 60265.831338231 2023-11-17T19:57:07.623128+00:00 20000094.840728692710 20999999.999035131186 256000094.839760124683 1 60265.831349810 2023-11-17T19:57:08.623576+00:00 20000094.840680681169 21000000.000341113657 256000094.841018110514 1 60265.831361422 2023-11-17T19:57:09.626845+00:00 20000094.840540412813 21000000.000034142286 256000094.840570867062 1 60265.831373034 2023-11-17T19:57:10.630097+00:00 20000094.840576667339 20999999.999023154378 256000094.839596122503 1 60265.831384517 2023-11-17T19:57:11.622239+00:00 20000094.840859178454 21000000.000225894153 256000094.841081380844 1 60265.831396113 2023-11-17T19:57:12.624123+00:00 20000094.840529337525 21000000.000378444791 256000094.840904057026 1 60265.831407678 2023-11-17T19:57:13.623398+00:00 20000094.840510834008 20999999.999216079712 256000094.839723229408 1 60265.831419245 2023-11-17T19:57:14.622776+00:00 20000094.840783406049 20999999.999323684722 256000094.840103417635 1 60265.831430885 2023-11-17T19:57:15.628465+00:00 20000094.840534649789 21000000.000994004309 256000094.841524958611 1 60265.831442465 2023-11-17T19:57:16.628935+00:00 20000094.840533334762 21000000.000562410802 256000094.841092050076 1 60265.831454179 2023-11-17T19:57:17.641111+00:00 20000094.840780176222 20999999.999184124172 256000094.839960604906 1 60265.831465572 2023-11-17T19:57:18.625396+00:00 20000094.840674482286 21000000.000194728374 256000094.840865522623 1 60265.831477171 2023-11-17T19:57:19.627572+00:00 20000094.840708591044 21000000.000676494092 256000094.841381371021 1 60265.831488735 2023-11-17T19:57:20.626685+00:00 20000094.840503271669 20999999.999410908669 256000094.839910477400 1 60265.831500327 2023-11-17T19:57:21.628281+00:00 20000094.840499110520 20999999.999456901103 256000094.839952319860 1 60265.831511855 2023-11-17T19:57:22.624232+00:00 20000094.840549893677 21000000.000680133700 256000094.841226339340 1 60265.831523587 2023-11-17T19:57:23.637902+00:00 20000094.840713325888 21000000.000354908407 256000094.841064542532 1 60265.831535032 2023-11-17T19:57:24.626777+00:00 20000094.840378418565 20999999.999517705292 256000094.839892446995 1 60265.831546558 2023-11-17T19:57:25.622591+00:00 20000094.840678181499 21000000.000768523663 256000094.841443002224 1 60265.831558130 2023-11-17T19:57:26.622426+00:00 20000094.840907879174 21000000.000953264534 256000094.841857433319 1 60265.831569762 2023-11-17T19:57:27.627409+00:00 20000094.840498439968 20999999.999898638576 256000094.840393394232 1 60265.831581329 2023-11-17T19:57:28.626877+00:00 20000094.840664319694 20999999.999899096787 256000094.840559720993 1 60265.831592936 2023-11-17T19:57:29.629680+00:00 20000094.840681321919 21000000.000688180327 256000094.841365814209 1 60265.831604591 2023-11-17T19:57:30.636633+00:00 20000094.840894699097 20999999.999858498573 256000094.840749502182 1 60265.831616136 2023-11-17T19:57:31.634171+00:00 20000094.840619899333 20999999.999338492751 256000094.839954704046 1 60265.831627604 2023-11-17T19:57:32.624988+00:00 20000094.840755958110 21000000.000477641821 256000094.841229915619 1 60265.831639217 2023-11-17T19:57:33.628324+00:00 20000094.840486053377 21000000.000489857048 256000094.840972214937 1 60265.831650815 2023-11-17T19:57:34.630360+00:00 20000094.840763848275 20999999.999344740063 256000094.840104877949 1 60265.831662309 2023-11-17T19:57:35.623516+00:00 20000094.840632602572 20999999.999930080026 256000094.840559005737 1 60265.831673936 2023-11-17T19:57:36.628091+00:00 20000094.840778831393 21000000.000668454915 256000094.841443598270 1 60265.831685507 2023-11-17T19:57:37.627807+00:00 20000094.840648256242 20999999.999623406678 256000094.840267986059 1 60265.831697090 2023-11-17T19:57:38.628539+00:00 20000094.840542949736 20999999.999296046793 256000094.839835286140 1 60265.831708596 2023-11-17T19:57:39.622723+00:00 20000094.840588819236 21000000.000470072031 256000094.841055184603 1 60265.831720264 2023-11-17T19:57:40.630807+00:00 20000094.840835846961 21000000.000265080482 256000094.841097235680 1 60265.831731876 2023-11-17T19:57:41.634118+00:00 20000094.840640500188 20999999.999167378992 256000094.839804172516 1 60265.831743368 2023-11-17T19:57:42.627042+00:00 20000094.840557925403 20999999.999886360019 256000094.840440601110 1 60265.831754940 2023-11-17T19:57:43.626812+00:00 20000094.840638358146 21000000.000665530562 256000094.841300219297 1 60265.831766520 2023-11-17T19:57:44.627324+00:00 20000094.840552505106 20999999.999962937087 256000094.840511739254 1 60265.831778068 2023-11-17T19:57:45.625035+00:00 20000094.840782780200 20999999.999698538333 256000094.840477645397 1 60265.831789768 2023-11-17T19:57:46.635990+00:00 20000094.840505819768 21000000.000830773264 256000094.841332882643 1 60265.831801218 2023-11-17T19:57:47.625200+00:00 20000094.840629540384 21000000.000172100961 256000094.840797960758 1 60265.831812777 2023-11-17T19:57:48.623921+00:00 20000094.840656861663 20999999.999134019017 256000094.839787185192 1 60265.831824339 2023-11-17T19:57:49.622936+00:00 20000094.840677425265 20999999.999990645796 256000094.840664386749 1 60265.831835931 2023-11-17T19:57:50.624449+00:00 20000094.840758543462 21000000.000663310289 256000094.841418147087 1 60265.831847515 2023-11-17T19:57:51.625341+00:00 20000094.840626060963 20999999.999660957605 256000094.840283334255 1 60265.831859112 2023-11-17T19:57:52.627304+00:00 20000094.840654101223 20999999.999560993165 256000094.840211391449 1 60265.831870703 2023-11-17T19:57:53.628776+00:00 20000094.840772919357 21000000.000486254692 256000094.841255486012 1 60265.831882251 2023-11-17T19:57:54.626491+00:00 20000094.840799167752 20999999.999627042562 256000094.840422511101 1 60265.831893817 2023-11-17T19:57:55.625738+00:00 20000094.840301893651 20999999.999266345054 256000094.839564561844 1 60265.831905525 2023-11-17T19:57:56.637327+00:00 20000094.840648777783 21000000.000444006175 256000094.841089069843 1 60265.831917108 2023-11-17T19:57:57.638147+00:00 20000094.840528260916 21000000.000675521791 256000094.841200083494 1 60265.831928502 2023-11-17T19:57:58.622557+00:00 20000094.840922024101 20999999.999212805182 256000094.840131133795 1 60265.831940086 2023-11-17T19:57:59.623382+00:00 20000094.840617418289 20999999.999748118222 256000094.840361833572 1 60265.831951845 2023-11-17T19:58:00.639456+00:00 20000094.840558562428 21000000.000893756747 256000094.841448634863 1 60265.831963346 2023-11-17T19:58:01.633102+00:00 20000094.840701263398 20999999.999908518046 256000094.840606063604 1 60265.831974905 2023-11-17T19:58:02.631767+00:00 20000094.840831696987 20999999.999572355300 256000094.840400367975 1 60265.831986481 2023-11-17T19:58:03.631959+00:00 20000094.840643715113 21000000.000671103597 256000094.841311097145 1 60265.831997991 2023-11-17T19:58:04.626379+00:00 20000094.840659927577 21000000.000682827085 256000094.841339051723 1 60265.832009614 2023-11-17T19:58:05.630603+00:00 20000094.840633694082 20999999.999504018575 256000094.840134024620 1 60265.832021113 2023-11-17T19:58:06.624121+00:00 20000094.840800102800 20999999.999782864004 256000094.840579271317 1 60265.832032707 2023-11-17T19:58:07.625831+00:00 20000094.840640563518 21000000.000554732978 256000094.841191619635 1 60265.832044320 2023-11-17T19:58:08.629241+00:00 20000094.840626571327 20999999.999533072114 256000094.840155929327 1 60265.832055975 2023-11-17T19:58:09.636222+00:00 20000094.840511996299 20999999.999315921217 256000094.839824229479 1 60265.832067493 2023-11-17T19:58:10.631403+00:00 20000094.840805340558 21000000.000590726733 256000094.841392397881 1 60265.832078954 2023-11-17T19:58:11.621634+00:00 20000094.840779665858 21000000.000441525131 256000094.841217488050 1 60265.832090631 2023-11-17T19:58:12.630538+00:00 20000094.840481873602 20999999.999448549002 256000094.839926719666 1 60265.832102155 2023-11-17T19:58:13.626184+00:00 20000094.840569559485 21000000.000214543194 256000094.840780407190 1 60265.832113688 2023-11-17T19:58:14.622666+00:00 20000094.840842053294 21000000.000646036118 256000094.841484367847 1 60265.832125266 2023-11-17T19:58:15.622966+00:00 20000094.840693809092 20999999.999684363604 256000094.840374469757 1 60265.832136832 2023-11-17T19:58:16.622305+00:00 20000094.840696871281 20999999.999426525086 256000094.840119689703 1 60265.832148416 2023-11-17T19:58:17.623183+00:00 20000094.840614505112 21000000.000488568097 256000094.841099381447 1 60265.832160133 2023-11-17T19:58:18.635491+00:00 20000094.840673629194 21000000.000239986926 256000094.840909928083 1 60265.832171566 2023-11-17T19:58:19.623341+00:00 20000094.840496759862 20999999.999276928604 256000094.839769989252 1 60265.832183160 2023-11-17T19:58:20.625005+00:00 20000094.840464204550 21000000.000149216503 256000094.840609729290 1 60265.832194725 2023-11-17T19:58:21.624246+00:00 20000094.840746104717 21000000.000755362213 256000094.841497778893 1 60265.832206340 2023-11-17T19:58:22.627771+00:00 20000094.840672075748 20999999.999525081366 256000094.840193450451 1 60265.832217851 2023-11-17T19:58:23.622296+00:00 20000094.840828850865 20999999.999227073044 256000094.840052247047 1 60265.832229488 2023-11-17T19:58:24.627717+00:00 20000094.840597510338 21000000.000637833029 256000094.841231644154 1 60265.832241067 2023-11-17T19:58:25.628168+00:00 20000094.840611513704 21000000.000225756317 256000094.840833574533 1 60265.832252601 2023-11-17T19:58:26.624758+00:00 20000094.840732153505 20999999.998810958117 256000094.839539408684 1 60265.832264160 2023-11-17T19:58:27.623425+00:00 20000094.840532064438 20999999.999974980950 256000094.840503334999 1 60265.832275715 2023-11-17T19:58:28.621785+00:00 20000094.840804629028 21000000.000066343695 256000094.840867280960 1 60265.832287365 2023-11-17T19:58:29.628319+00:00 20000094.840477459133 20999999.998760588467 256000094.839234352112 1 60265.832298923 2023-11-17T19:58:30.626992+00:00 20000094.840864192694 20999999.999185159802 256000094.840045630932 1 60265.832310459 2023-11-17T19:58:31.623653+00:00 20000094.840607166290 21000000.000602502376 256000094.841205984354 1 60265.832322038 2023-11-17T19:58:32.624065+00:00 20000094.840812675655 21000000.000014614314 256000094.840823590755 1 60265.832333609 2023-11-17T19:58:33.623869+00:00 20000094.840618442744 20999999.999249331653 256000094.839864075184 1 60265.832345210 2023-11-17T19:58:34.626171+00:00 20000094.840820081532 21000000.000304419547 256000094.841120809317 1 60265.832356740 2023-11-17T19:58:35.622372+00:00 20000094.840261016041 21000000.000698581338 256000094.840955883265 1 60265.832368334 2023-11-17T19:58:36.624088+00:00 20000094.840814664960 20999999.999727599323 256000094.840538561344 1 60265.832379914 2023-11-17T19:58:37.624607+00:00 20000094.840667553246 20999999.999895725399 256000094.840559571981 1 60265.832391475 2023-11-17T19:58:38.623433+00:00 20000094.840595070273 21000000.001273728907 256000094.841865092516 1 60265.832403102 2023-11-17T19:58:39.628039+00:00 20000094.840632282197 20999999.999692276120 256000094.840320855379 1 60265.832414601 2023-11-17T19:58:40.621579+00:00 20000094.840673111379 21000000.000101231039 256000094.840770661831 1 60265.832426250 2023-11-17T19:58:41.628044+00:00 20000094.840825472027 21000000.000579934567 256000094.841401696205 1 60265.832437769 2023-11-17T19:58:42.623192+00:00 20000094.840724177659 21000000.000482056290 256000094.841202527285 1 60265.832449328 2023-11-17T19:58:43.621936+00:00 20000094.840776044875 20999999.999319300056 256000094.840091675520 1 60265.832460960 2023-11-17T19:58:44.626922+00:00 20000094.840762492269 20999999.999909844249 256000094.840668648481 1 60265.832472593 2023-11-17T19:58:45.632052+00:00 20000094.840753883123 21000000.000598773360 256000094.841348975897 1 60265.832484161 2023-11-17T19:58:46.631448+00:00 20000094.840628914535 20999999.999360654503 256000094.839985877275 1 60265.832495615 2023-11-17T19:58:47.621168+00:00 20000094.840456657112 20999999.999226711690 256000094.839679688215 1 60265.832507211 2023-11-17T19:58:48.623005+00:00 20000094.840687751770 21000000.000112704933 256000094.840796768665 1 60265.832518818 2023-11-17T19:58:49.625853+00:00 20000094.840587981045 20999999.999963127077 256000094.840547412634 1 60265.832530377 2023-11-17T19:58:50.624533+00:00 20000094.840777061880 20999999.999125983566 256000094.839899361134 1 60265.832541972 2023-11-17T19:58:51.626379+00:00 20000094.840710382909 20999999.999930664897 256000094.840637356043 1 60265.832553608 2023-11-17T19:58:52.631724+00:00 20000094.840757343918 21000000.000867106020 256000094.841620743275 1 60265.832565178 2023-11-17T19:58:53.631413+00:00 20000094.840556174517 20999999.999749984592 256000094.840302467346 1 60265.832576745 2023-11-17T19:58:54.630732+00:00 20000094.840711273253 20999999.999369420111 256000094.840076982975 1 60265.832588336 2023-11-17T19:58:55.632267+00:00 20000094.840550504625 21000000.000714227557 256000094.841261059046 1 60265.832599926 2023-11-17T19:58:56.633569+00:00 20000094.840655591339 21000000.000273235142 256000094.840925127268 1 60265.832611472 2023-11-17T19:58:57.631183+00:00 20000094.840525422245 20999999.999409269542 256000094.839930981398 1 60265.832623011 2023-11-17T19:58:58.628089+00:00 20000094.840766020119 21000000.000533107668 256000094.841295421124 1 60265.832634548 2023-11-17T19:58:59.624941+00:00 20000094.840508919209 21000000.000901732594 256000094.841406941414 1 60265.832646177 2023-11-17T19:59:00.629663+00:00 20000094.840761844069 20999999.999200392514 256000094.839958548546 1 60265.832657798 2023-11-17T19:59:01.633712+00:00 20000094.840572148561 20999999.999470036477 256000094.840038478374 1 60265.832669279 2023-11-17T19:59:02.625656+00:00 20000094.840597715229 21000000.000456795096 256000094.841050833464 1 60265.832680815 2023-11-17T19:59:03.622422+00:00 20000094.840582471341 20999999.999814845622 256000094.840393602848 1 60265.832692408 2023-11-17T19:59:04.624103+00:00 20000094.840695090592 20999999.999160364270 256000094.839851737022 1 60265.832703970 2023-11-17T19:59:05.622987+00:00 20000094.840618420392 21000000.000222999603 256000094.840837746859 1 60265.832715529 2023-11-17T19:59:06.621657+00:00 20000094.840720802546 21000000.000660978258 256000094.841378092766 1 60265.832727099 2023-11-17T19:59:07.621382+00:00 20000094.840589277446 20999999.999720215797 256000094.840305805206 1 60265.832738680 2023-11-17T19:59:08.621938+00:00 20000094.840773578733 20999999.999964985996 256000094.840734869242 1 60265.832750299 2023-11-17T19:59:09.625848+00:00 20000094.840564761311 21000000.000740017742 256000094.841301083565 1 60265.832761824 2023-11-17T19:59:10.621619+00:00 20000094.840587355196 20999999.999765917659 256000094.840349584818 1 60265.832773392 2023-11-17T19:59:11.621038+00:00 20000094.840760726482 20999999.999230314046 256000094.839987367392 1 60265.832785006 2023-11-17T19:59:12.624517+00:00 20000094.840808752924 21000000.000213529915 256000094.841018587351 1 60265.832796586 2023-11-17T19:59:13.625056+00:00 20000094.840664997697 21000000.000425707549 256000094.841086983681 1 60265.832808128 2023-11-17T19:59:14.622251+00:00 20000094.840587932616 20999999.999264009297 256000094.839848250151 1 60265.832819724 2023-11-17T19:59:15.624206+00:00 20000094.840789910406 20999999.999949928373 256000094.840736150742 1 60265.832831292 2023-11-17T19:59:16.623613+00:00 20000094.840846315026 21000000.000858601183 256000094.841701209545 1 60265.832842887 2023-11-17T19:59:17.625438+00:00 20000094.840418051928 21000000.000027824193 256000094.840442180634 1 60265.832854548 2023-11-17T19:59:18.632965+00:00 20000094.840973950922 20999999.999770916998 256000094.840741157532 1 60265.832866045 2023-11-17T19:59:19.626251+00:00 20000094.840580441058 21000000.001320429146 256000094.841897159815 1 60265.832877776 2023-11-17T19:59:20.639851+00:00 20000094.840483237058 21000000.001134213060 256000094.841613769531 1 60265.832889141 2023-11-17T19:59:21.621766+00:00 20000094.840663805604 20999999.999612536281 256000094.840272665024 1 60265.832900742 2023-11-17T19:59:22.624091+00:00 20000094.840540617704 21000000.000071704388 256000094.840608626604 1 60265.832912326 2023-11-17T19:59:23.624968+00:00 20000094.840835697949 21000000.000926364213 256000094.841758370399 1 60265.832923942 2023-11-17T19:59:24.628568+00:00 20000094.840622410178 20999999.999712254852 256000094.840330958366 1 60265.832935442 2023-11-17T19:59:25.622187+00:00 20000094.840669423342 20999999.999183710665 256000094.839849442244 1 60265.832947122 2023-11-17T19:59:26.631325+00:00 20000094.840782668442 21000000.000192929059 256000094.840971916914 1 60265.832958655 2023-11-17T19:59:27.627737+00:00 20000094.840648271143 20999999.999938994646 256000094.840583562851 1 60265.832970385 2023-11-17T19:59:28.641287+00:00 20000094.840616546571 20999999.999062526971 256000094.839675396681 1 60265.832981728 2023-11-17T19:59:29.621278+00:00 20000094.840490344912 20999999.999975394458 256000094.840462028980 1 60265.832993365 2023-11-17T19:59:30.626749+00:00 20000094.840744484216 21000000.000669248402 256000094.841410040855 1 60265.833004884 2023-11-17T19:59:31.621967+00:00 20000094.840649601072 20999999.999722979963 256000094.840368896723 1 60265.833016532 2023-11-17T19:59:32.628423+00:00 20000094.840667709708 20999999.999454941601 256000094.840118944645 1 60265.833028058 2023-11-17T19:59:33.624174+00:00 20000094.840586900711 21000000.000433754176 256000094.841016948223 1 60265.833039646 2023-11-17T19:59:34.625365+00:00 20000094.840550143272 20999999.999952353537 256000094.840498805046 1 60265.833051266 2023-11-17T19:59:35.629356+00:00 20000094.840511854738 20999999.998941462487 256000094.839449614286 1 60265.833062760 2023-11-17T19:59:36.622457+00:00 20000094.840679336339 21000000.000198096037 256000094.840873748064 1 60265.833074328 2023-11-17T19:59:37.621909+00:00 20000094.840584054589 21000000.000701513141 256000094.841281890869 1 60265.833086004 2023-11-17T19:59:38.630717+00:00 20000094.840714242309 20999999.999671198428 256000094.840381741524 1 60265.833097565 2023-11-17T19:59:39.629628+00:00 20000094.840850505978 20999999.999798092991 256000094.840644896030 1 60265.833109048 2023-11-17T19:59:40.621772+00:00 20000094.840613473207 21000000.000940851867 256000094.841550648212 1 60265.833120754 2023-11-17T19:59:41.633128+00:00 20000094.840723682195 21000000.000497959554 256000094.841217964888 1 60265.833132201 2023-11-17T19:59:42.622175+00:00 20000094.840421982110 20999999.999358728528 256000094.839776992798 1 60265.833143784 2023-11-17T19:59:43.622923+00:00 20000094.840674310923 21000000.000205136836 256000094.840875744820 1 60265.833155344 2023-11-17T19:59:44.621724+00:00 20000094.840831119567 21000000.000568110496 256000094.841395556927 1 60265.833167011 2023-11-17T19:59:45.629756+00:00 20000094.840712338686 20999999.999386094511 256000094.840094745159 1 60265.833178519 2023-11-17T19:59:46.624075+00:00 20000094.840680137277 20999999.999677393585 256000094.840353846550 1 60265.833190176 2023-11-17T19:59:47.631213+00:00 20000094.840565867722 21000000.000825308263 256000094.841387480497 1 60265.833201757 2023-11-17T19:59:48.631820+00:00 20000094.840705335140 21000000.000029057264 256000094.840730696917 1 60265.833213225 2023-11-17T19:59:49.622655+00:00 20000094.840760290623 20999999.999341350049 256000094.840097934008 1 60265.833224851 2023-11-17T19:59:50.627081+00:00 20000094.840668193996 21000000.000492289662 256000094.841156780720 1 60265.833236380 2023-11-17T19:59:51.623227+00:00 20000094.840524233878 21000000.000443909317 256000094.840964436531 1 60265.833247968 2023-11-17T19:59:52.624384+00:00 20000094.840873718262 20999999.999442372471 256000094.840312391520 1 60265.833259580 2023-11-17T19:59:53.627673+00:00 20000094.840539954603 20999999.999922282994 256000094.840458542109 1 60265.833271216 2023-11-17T19:59:54.633041+00:00 20000094.840707920492 21000000.000918097794 256000094.841622322798 1 60265.833282772 2023-11-17T19:59:55.631499+00:00 20000094.840530294925 21000000.000030696392 256000094.840557307005 1 60265.833294246 2023-11-17T19:59:56.622859+00:00 20000094.840708483011 20999999.999482072890 256000094.840186864138 1 60265.833305809 2023-11-17T19:59:57.621893+00:00 20000094.840602427721 21000000.000547811389 256000094.841146558523 1 60265.833317475 2023-11-17T19:59:58.629897+00:00 20000094.840551227331 21000000.000218439847 256000094.840765982866 1 60265.833328973 2023-11-17T19:59:59.623271+00:00 20000094.840731043369 20999999.999378349632 256000094.840105712414 1 60265.833340562 2023-11-17T20:00:00.624602+00:00 20000094.840660735965 20999999.999666698277 256000094.840323746204 1 60265.833353458 2023-11-17T20:00:01.738751+00:00 20000094.840840429068 21000000.000378202647 256000094.841214925051 1 60265.833364428 2023-11-17T20:00:02.686602+00:00 20000094.840707175434 20999999.999899230897 256000094.840602725744 1 60265.833375359 2023-11-17T20:00:03.631038+00:00 20000094.840452436358 20999999.999525152147 256000094.839973896742 1 60265.833386938 2023-11-17T20:00:04.631412+00:00 20000094.840551946312 20999999.999982278794 256000094.840530514717 1 60265.833398548 2023-11-17T20:00:05.634524+00:00 20000094.840649269521 20999999.999067805707 256000094.839713394642 1 60265.833410065 2023-11-17T20:00:06.629634+00:00 20000094.840667832643 20999999.998969934881 256000094.839634090662 1 60265.833421584 2023-11-17T20:00:07.624830+00:00 20000094.840659417212 21000000.000071153045 256000094.840726882219 1 60265.833433217 2023-11-17T20:00:08.630004+00:00 20000094.840698253363 21000000.000513877720 256000094.841208428144 1 60265.833444778 2023-11-17T20:00:09.628802+00:00 20000094.840652849525 20999999.999360162765 256000094.840009331703 1 60265.833456405 2023-11-17T20:00:10.633452+00:00 20000094.840615741909 21000000.000222273171 256000094.840834319592 1 60265.833467849 2023-11-17T20:00:11.622167+00:00 20000094.840546198189 21000000.000854179263 256000094.841396689415 1 60265.833479425 2023-11-17T20:00:12.622342+00:00 20000094.840643186122 21000000.000154022127 256000094.840793520212 1 60265.833491678 2023-11-17T20:00:13.680957+00:00 20000094.840791381896 20999999.999185737222 256000094.839973419905 1 60265.833502653 2023-11-17T20:00:14.629190+00:00 20000094.840640597045 21000000.000161796808 256000094.840798705816 1 60265.833514191 2023-11-17T20:00:15.626131+00:00 20000094.840504750609 21000000.000196922570 256000094.840698003769 1 60265.833525718 2023-11-17T20:00:16.622010+00:00 20000094.840619981289 20999999.999173983932 256000094.839790284634 1 60265.833537422 2023-11-17T20:00:17.633236+00:00 20000094.840701308101 20999999.999477542937 256000094.840175151825 1 60265.833548881 2023-11-17T20:00:18.623353+00:00 20000094.840578719974 21000000.000657133758 256000094.841232180595 1 60265.833560455 2023-11-17T20:00:19.623303+00:00 20000094.840862225741 21000000.000196412206 256000094.841054916382 1 60265.833572042 2023-11-17T20:00:20.624448+00:00 20000094.840623412281 20999999.999726843089 256000094.840346544981 1 60265.833583658 2023-11-17T20:00:21.628036+00:00 20000094.840494133532 21000000.000835888088 256000094.841326326132 1 60265.833595221 2023-11-17T20:00:22.627136+00:00 20000094.840813025832 21000000.000670131296 256000094.841479480267 1 60265.833606743 2023-11-17T20:00:23.622616+00:00 20000094.840565863997 20999999.999022886157 256000094.839585065842 1 60265.833618317 2023-11-17T20:00:24.622584+00:00 20000094.840542677790 20999999.999692961574 256000094.840231955051 1 60265.833629912 2023-11-17T20:00:25.624354+00:00 20000094.840479873121 21000000.000929262489 256000094.841405451298 1 60265.833641579 2023-11-17T20:00:26.632466+00:00 20000094.840860124677 21000000.000431828201 256000094.841288268566 1 60265.833653043 2023-11-17T20:00:27.622863+00:00 20000094.840549971908 21000000.000080231577 256000094.840626507998 1 60265.833664613 2023-11-17T20:00:28.622541+00:00 20000094.840548075736 21000000.000735361129 256000094.841279745102 1 60265.833676172 2023-11-17T20:00:29.621313+00:00 20000094.840703569353 20999999.999998234212 256000094.840698122978 1 60265.833687811 2023-11-17T20:00:30.626894+00:00 20000094.840632993728 20999999.998697694391 256000094.839327007532 1 60265.833699396 2023-11-17T20:00:31.627824+00:00 20000094.840717997402 20999999.999695170671 256000094.840409487486 1 60265.833710930 2023-11-17T20:00:32.624403+00:00 20000094.840612538159 21000000.001517318189 256000094.842126160860 1 60265.833722477 2023-11-17T20:00:33.621998+00:00 20000094.840665385127 20999999.999415207654 256000094.840076923370 1 60265.833734052 2023-11-17T20:00:34.622126+00:00 20000094.840754505247 20999999.999305963516 256000094.840056777000 1 60265.833745621 2023-11-17T20:00:35.621647+00:00 20000094.840565834194 21000000.000771228224 256000094.841333359480 1 60265.833757201 2023-11-17T20:00:36.622181+00:00 20000094.840729508549 21000000.000228572637 256000094.840954393148 1 60265.833768792 2023-11-17T20:00:37.623643+00:00 20000094.840677123517 20999999.999448418617 256000094.840121835470 1 60265.833780361 2023-11-17T20:00:38.623198+00:00 20000094.840728551149 21000000.000343788415 256000094.841068655252 1 60265.833792049 2023-11-17T20:00:39.633008+00:00 20000094.840495441109 21000000.000945817679 256000094.841437548399 1 60265.833803601 2023-11-17T20:00:40.631092+00:00 20000094.840626802295 20999999.999723732471 256000094.840346843004 1 60265.833815083 2023-11-17T20:00:41.623164+00:00 20000094.840653918684 20999999.999517425895 256000094.840167671442 1 60265.833826688 2023-11-17T20:00:42.625799+00:00 20000094.840638250113 21000000.000903706998 256000094.841538250446 1 60265.833838278 2023-11-17T20:00:43.627250+00:00 20000094.840792622417 21000000.000096715987 256000094.840885639191 1 60265.833849832 2023-11-17T20:00:44.625522+00:00 20000094.840674180537 20999999.999277360737 256000094.839947849512 1 60265.833861434 2023-11-17T20:00:45.627902+00:00 20000094.840777762234 21000000.000341985375 256000094.841116040945 1 60265.833872968 2023-11-17T20:00:46.624442+00:00 20000094.840720444918 21000000.000463072211 256000094.841179817915 1 60265.833884607 2023-11-17T20:00:47.630068+00:00 20000094.840475928038 20999999.999057143927 256000094.839529365301 1 60265.833896098 2023-11-17T20:00:48.622887+00:00 20000094.840841580182 20999999.999256260693 256000094.840094149113 1 60265.833907774 2023-11-17T20:00:49.631662+00:00 20000094.840572033077 21000000.000457435846 256000094.841025769711 1 60265.833919300 2023-11-17T20:00:50.627482+00:00 20000094.840585872531 21000000.000258587301 256000094.840840756893 1 60265.833930898 2023-11-17T20:00:51.629527+00:00 20000094.840931575745 20999999.999450918287 256000094.840378791094 1 60265.833942513 2023-11-17T20:00:52.633171+00:00 20000094.840442694724 21000000.000361420214 256000094.840800404549 1 60265.833953947 2023-11-17T20:00:53.621011+00:00 20000094.840719614178 21000000.000483985990 256000094.841199904680 1 60265.833965615 2023-11-17T20:00:54.629193+00:00 20000094.840625066310 20999999.999470945448 256000094.840092331171 1 60265.833977223 2023-11-17T20:00:55.632086+00:00 20000094.840629231185 20999999.999816473573 256000094.840442001820 1 60265.833988690 2023-11-17T20:00:56.622803+00:00 20000094.840613007545 21000000.000264231116 256000094.840873539448 1 60265.834000293 2023-11-17T20:00:57.625303+00:00 20000094.840745527297 20999999.999696709216 256000094.840438544750 1 60265.834011852 2023-11-17T20:00:58.623999+00:00 20000094.840612404048 20999999.998841036111 256000094.839449763298 1 60265.834023448 2023-11-17T20:00:59.625900+00:00 20000094.840679623187 21000000.000141665339 256000094.840817600489 1 60265.834035113 2023-11-17T20:01:00.633724+00:00 20000094.840587131679 21000000.000253874809 256000094.840837329626 1 60265.834047614 2023-11-17T20:01:01.713827+00:00 20000094.840714167804 20999999.999233506620 256000094.839943975210 1 60265.834058162 2023-11-17T20:01:02.625229+00:00 20000094.840638685971 20999999.999737400562 256000094.840372413397 1 60265.834069784 2023-11-17T20:01:03.629335+00:00 20000094.840856850147 21000000.000481400639 256000094.841334551573 1 60265.834081304 2023-11-17T20:01:04.624661+00:00 20000094.840665239841 20999999.999327752739 256000094.839989304543 1 60265.834092855 2023-11-17T20:01:05.622621+00:00 20000094.840711522847 20999999.999235071242 256000094.839942902327 1 60265.834104446 2023-11-17T20:01:06.624098+00:00 20000094.840844117105 21000000.000644579530 256000094.841484993696 1 60265.834115996 2023-11-17T20:01:07.622028+00:00 20000094.840687856078 21000000.000322245061 256000094.841006398201 1 60265.834127581 2023-11-17T20:01:08.622961+00:00 20000094.840770781040 20999999.999268796295 256000094.840035885572 1 60265.834139167 2023-11-17T20:01:09.624061+00:00 20000094.840576201677 21000000.000037234277 256000094.840609729290 1 60265.834150758 2023-11-17T20:01:10.625438+00:00 20000094.840765900910 21000000.000602860004 256000094.841365069151 1 60265.834162468 2023-11-17T20:01:11.637247+00:00 20000094.840699274093 20999999.999826587737 256000094.840522170067 1 60265.834173906 2023-11-17T20:01:12.625460+00:00 20000094.840618114918 20999999.999393854290 256000094.840008258820 1 60265.834185468 2023-11-17T20:01:13.624466+00:00 20000094.840554669499 21000000.000496700406 256000094.841047644615 1 60265.834197077 2023-11-17T20:01:14.627505+00:00 20000094.840617652982 21000000.000213205814 256000094.840827167034 1 60265.834208628 2023-11-17T20:01:15.625429+00:00 20000094.840564306825 20999999.999254841357 256000094.839815467596 1 60265.834220183 2023-11-17T20:01:16.623829+00:00 20000094.840826176107 21000000.000178977847 256000094.841001480818 1 60265.834231765 2023-11-17T20:01:17.624461+00:00 20000094.840610746294 21000000.000621195883 256000094.841228246689 1 60265.834243425 2023-11-17T20:01:18.631955+00:00 20000094.840353809297 21000000.000015858561 256000094.840365976095 1 60265.834254902 2023-11-17T20:01:19.623550+00:00 20000094.840794280171 21000000.000315383077 256000094.841105937958 1 60265.834266544 2023-11-17T20:01:20.629424+00:00 20000094.840846620500 21000000.001541286707 256000094.842384219170 1 60265.834278134 2023-11-17T20:01:21.630804+00:00 20000094.840675808489 21000000.000751249492 256000094.841423362494 1 60265.834289637 2023-11-17T20:01:22.624667+00:00 20000094.840811476111 20999999.999793015420 256000094.840600788593 1 60265.834301179 2023-11-17T20:01:23.621850+00:00 20000094.840539019555 21000000.000144794583 256000094.840680092573 1 60265.834312811 2023-11-17T20:01:24.626819+00:00 20000094.840778436512 20999999.999851576984 256000094.840626329184 1 60265.834324447 2023-11-17T20:01:25.632186+00:00 20000094.840519122779 20999999.998975180089 256000094.839490622282 1 60265.834335973 2023-11-17T20:01:26.628059+00:00 20000094.840947791934 20999999.999559666961 256000094.840503752232 1 60265.834347472 2023-11-17T20:01:27.621529+00:00 20000094.840645316988 21000000.000622063875 256000094.841263681650 1 60265.834359111 2023-11-17T20:01:28.627205+00:00 20000094.840849250555 20999999.999360986054 256000094.840206533670 1 60265.834370820 2023-11-17T20:01:29.638833+00:00 20000094.840788673609 20999999.998687598854 256000094.839472562075 1 60265.834382224 2023-11-17T20:01:30.624172+00:00 20000094.840674061328 20999999.999948244542 256000094.840618610382 1 60265.834393783 2023-11-17T20:01:31.622825+00:00 20000094.840613331646 21000000.000722806901 256000094.841332435608 1 60265.834405347 2023-11-17T20:01:32.621979+00:00 20000094.840607184917 20999999.999967481941 256000094.840570986271 1 60265.834416992 2023-11-17T20:01:33.628127+00:00 20000094.840790390968 21000000.000160671771 256000094.840947359800 1 60265.834428516 2023-11-17T20:01:34.623749+00:00 20000094.840700764209 21000000.000838905573 256000094.841535985470 1 60265.834440132 2023-11-17T20:01:35.627403+00:00 20000094.840654239058 20999999.999846369028 256000094.840496897697 1 60265.834451678 2023-11-17T20:01:36.624942+00:00 20000094.840628851205 20999999.999229967594 256000094.839855134487 1 60265.834463377 2023-11-17T20:01:37.635753+00:00 20000094.840771943331 21000000.000437583774 256000094.841205835342 1 60265.834474813 2023-11-17T20:01:38.623872+00:00 20000094.840743701905 21000000.000356812030 256000094.841096818447 1 60265.834486374 2023-11-17T20:01:39.622687+00:00 20000094.840560141951 20999999.999314971268 256000094.839871406555 1 60265.834497973 2023-11-17T20:01:40.624900+00:00 20000094.840593732893 20999999.999705556780 256000094.840295583010 1 60265.834509547 2023-11-17T20:01:41.624829+00:00 20000094.840617645532 21000000.000492475927 256000094.841106444597 1 60265.834521405 2023-11-17T20:01:42.649391+00:00 20000094.840697996318 20999999.999417748302 256000094.840112060308 1 60265.834532747 2023-11-17T20:01:43.629367+00:00 20000094.840725436807 20999999.999317936599 256000094.840039670467 1 60265.834544275 2023-11-17T20:01:44.625384+00:00 20000094.840706642717 21000000.000394981354 256000094.841097921133 1 60265.834555957 2023-11-17T20:01:45.634683+00:00 20000094.840505551547 21000000.000200334936 256000094.840702176094 1 60265.834567418 2023-11-17T20:01:46.624896+00:00 20000094.840546004474 20999999.999556817114 256000094.840099126101 1 60265.834578984 2023-11-17T20:01:47.624246+00:00 20000094.840693857521 21000000.000681899488 256000094.841372072697 1 60265.834590573 2023-11-17T20:01:48.625486+00:00 20000094.840779658407 21000000.000729251653 256000094.841505229473 1 60265.834602124 2023-11-17T20:01:49.623474+00:00 20000094.840860530734 20999999.999672405422 256000094.840529263020 1 60265.834613693 2023-11-17T20:01:50.623071+00:00 20000094.840622581542 21000000.000098928809 256000094.840717822313 1 60265.834625290 2023-11-17T20:01:51.625069+00:00 20000094.840657085180 21000000.000652823597 256000094.841306209564 1 60265.834636965 2023-11-17T20:01:52.633769+00:00 20000094.840632028878 21000000.000107295811 256000094.840735614300 1 60265.834648467 2023-11-17T20:01:53.627527+00:00 20000094.840917110443 20999999.998823154718 256000094.839736580849 1 60265.834659974 2023-11-17T20:01:54.621753+00:00 20000094.840548086911 20999999.999474834651 256000094.840019226074 1 60265.834671683 2023-11-17T20:01:55.633403+00:00 20000094.840458665043 21000000.000721830875 256000094.841176807880 1 60265.834683156 2023-11-17T20:01:56.624654+00:00 20000094.840940836817 20999999.999415509403 256000094.840352654457 1 60265.834694801 2023-11-17T20:01:57.630789+00:00 20000094.840513288975 20999999.999530464411 256000094.840040057898 1 60265.834706352 2023-11-17T20:01:58.628791+00:00 20000094.840505849570 21000000.000519376248 256000094.841021507978 1 60265.834717845 2023-11-17T20:01:59.621758+00:00 20000094.840783685446 20999999.999887932092 256000094.840667933226 1 60265.834729458 2023-11-17T20:02:00.625138+00:00 20000094.840653974563 20999999.999329186976 256000094.839979469776 1 60265.834741134 2023-11-17T20:02:01.633996+00:00 20000094.840790595859 21000000.000527452677 256000094.841314345598 1 60265.834752678 2023-11-17T20:02:02.631368+00:00 20000094.840609516948 21000000.000842809677 256000094.841448634863 1 60265.834764226 2023-11-17T20:02:03.629138+00:00 20000094.840574149042 20999999.999624043703 256000094.840194493532 1 60265.834775778 2023-11-17T20:02:04.627176+00:00 20000094.840906471014 20999999.999710094184 256000094.840612858534 1 60265.834787441 2023-11-17T20:02:05.634934+00:00 20000094.840667452663 21000000.000607267022 256000094.841271013021 1 60265.834799023 2023-11-17T20:02:06.635584+00:00 20000094.840780254453 20999999.999939966947 256000094.840716540813 1 60265.834810481 2023-11-17T20:02:07.625563+00:00 20000094.840723186731 20999999.999370295554 256000094.840089797974 1 60265.834822115 2023-11-17T20:02:08.630761+00:00 20000094.840607665479 21000000.000423211604 256000094.841027200222 1 60265.834833663 2023-11-17T20:02:09.628495+00:00 20000094.840787712485 21000000.000284817070 256000094.841068834066 1 60265.834845271 2023-11-17T20:02:10.631417+00:00 20000094.840839292854 20999999.999249149114 256000094.840084761381 1 60265.834856774 2023-11-17T20:02:11.625305+00:00 20000094.840341527015 20999999.999767340720 256000094.840105175972 1 60265.834868334 2023-11-17T20:02:12.624093+00:00 20000094.840688809752 21000000.000749778003 256000094.841434895992 1 60265.834879973 2023-11-17T20:02:13.629689+00:00 20000094.840522203594 20999999.999558527023 256000094.840077042580 1 60265.834891826 2023-11-17T20:02:14.653759+00:00 20000094.840731080621 20999999.999601181597 256000094.840328574181 1 60265.834903048 2023-11-17T20:02:15.623385+00:00 20000094.840556357056 21000000.000809799880 256000094.841362446547 1 60265.834914612 2023-11-17T20:02:16.622439+00:00 20000094.840558499098 21000000.000226508826 256000094.840781301260 1 60265.834926253 2023-11-17T20:02:17.628272+00:00 20000094.840538561344 20999999.999548662454 256000094.840083539486 1 60265.834937750 2023-11-17T20:02:18.621626+00:00 20000094.840575050563 20999999.999420389533 256000094.839991748333 1 60265.834949324 2023-11-17T20:02:19.621585+00:00 20000094.840741883963 21000000.000908505172 256000094.841646671295 1 60265.834960978 2023-11-17T20:02:20.628466+00:00 20000094.840697467327 20999999.999501902610 256000094.840195685625 1 60265.834972478 2023-11-17T20:02:21.622099+00:00 20000094.840737432241 20999999.999561004341 256000094.840294748545 1 60265.834984079 2023-11-17T20:02:22.624405+00:00 20000094.840785980225 21000000.000643011183 256000094.841425299644 1 60265.834995767 2023-11-17T20:02:23.634241+00:00 20000094.840676385909 21000000.000175997615 256000094.840848714113 1 60265.835007201 2023-11-17T20:02:24.622186+00:00 20000094.840814974159 20999999.999168138951 256000094.839979410172 1 60265.835018759 2023-11-17T20:02:25.620733+00:00 20000094.840588826686 20999999.999973084778 256000094.840558230877 1 60265.835030377 2023-11-17T20:02:26.624553+00:00 20000094.840808797628 21000000.000471614301 256000094.841276735067 1 60265.835041934 2023-11-17T20:02:27.623123+00:00 20000094.840529743582 20999999.999451518059 256000094.839977562428 1 60265.835053497 2023-11-17T20:02:28.622181+00:00 20000094.840489022434 20999999.999823309481 256000094.840308636427 1 60265.835065125 2023-11-17T20:02:29.626788+00:00 20000094.840576693416 21000000.000885393471 256000094.841458380222 1 60265.835076625 2023-11-17T20:02:30.620391+00:00 20000094.840657401830 21000000.000243138522 256000094.840896844864 1 60265.835088254 2023-11-17T20:02:31.625173+00:00 20000094.840446133167 20999999.999033771455 256000094.839476227760 1 60265.835099798 2023-11-17T20:02:32.622566+00:00 20000094.840724490583 21000000.000049058348 256000094.840769857168 1 60265.835111401 2023-11-17T20:02:33.625008+00:00 20000094.840755738318 21000000.000516392291 256000094.841268420219 1 60265.835122949 2023-11-17T20:02:34.622829+00:00 20000094.840868033469 20999999.999625034630 256000094.840489357710 1 60265.835134511 2023-11-17T20:02:35.621782+00:00 20000094.840464096516 20999999.999616459012 256000094.840076833963 1 60265.835146086 2023-11-17T20:02:36.621801+00:00 20000094.840612165630 21000000.000782210380 256000094.841390699148 1 60265.835157674 2023-11-17T20:02:37.623053+00:00 20000094.840824265033 20999999.999890740961 256000094.840711325407 1 60265.835169268 2023-11-17T20:02:38.624768+00:00 20000094.840724579990 20999999.999197889119 256000094.839918792248 1 60265.835180861 2023-11-17T20:02:39.626383+00:00 20000094.840436026454 21000000.000501941890 256000094.840934276581 1 60265.835192415 2023-11-17T20:02:40.624686+00:00 20000094.840561691672 21000000.000387404114 256000094.840945392847 1 60265.835204064 2023-11-17T20:02:41.631177+00:00 20000094.840690188110 20999999.999029692262 256000094.839716196060 1 60265.835215618 2023-11-17T20:02:42.629419+00:00 20000094.840714111924 20999999.999692544341 256000094.840402960777 1 60265.835227227 2023-11-17T20:02:43.632408+00:00 20000094.840523697436 21000000.001236807555 256000094.841756790876 1 60265.835238713 2023-11-17T20:02:44.624801+00:00 20000094.840951025486 21000000.000598654151 256000094.841545999050 1 60265.835250330 2023-11-17T20:02:45.628525+00:00 20000094.840764783323 21000000.000421114266 256000094.841182202101 1 60265.835261842 2023-11-17T20:02:46.623133+00:00 20000094.840400364250 21000000.001282196492 256000094.841678857803 1 60265.835273473 2023-11-17T20:02:47.628052+00:00 20000094.840758781880 21000000.000575128943 256000094.841330200434 1 60265.835284959 2023-11-17T20:02:48.620398+00:00 20000094.840756796300 20999999.998978577554 256000094.839731693268 1 60265.835296713 2023-11-17T20:02:49.636018+00:00 20000094.840511541814 20999999.999230179936 256000094.839738011360 1 60265.835308250 2023-11-17T20:02:50.632778+00:00 20000094.840552572161 21000000.000493869185 256000094.841042757034 1 60265.835319764 2023-11-17T20:02:51.627583+00:00 20000094.840591005981 20999999.999117322266 256000094.839704632759 1 60265.835331285 2023-11-17T20:02:52.623069+00:00 20000094.840797111392 20999999.998903982341 256000094.839697420597 1 60265.835342996 2023-11-17T20:02:53.634862+00:00 20000094.840598184615 21000000.000572249293 256000094.841166764498 1 60265.835354502 2023-11-17T20:02:54.629016+00:00 20000094.840829081833 21000000.000185523182 256000094.841010898352 1 60265.835366044 2023-11-17T20:02:55.626213+00:00 20000094.840707026422 20999999.999000102282 256000094.839703440666 1 60265.835377612 2023-11-17T20:02:56.625709+00:00 20000094.840438850224 20999999.999788705260 256000094.840223848820 1 60265.835389284 2023-11-17T20:02:57.634119+00:00 20000094.840647470206 21000000.000533878803 256000094.841177642345 1 60265.835400798 2023-11-17T20:02:58.628934+00:00 20000094.840680066496 20999999.999585997313 256000094.840262353420 1 60265.835412299 2023-11-17T20:02:59.622636+00:00 20000094.840792763978 20999999.999661065638 256000094.840450137854 1 60265.835423943 2023-11-17T20:03:00.628628+00:00 20000094.840524747968 21000000.000599306077 256000094.841120362282 1 60265.835435598 2023-11-17T20:03:01.635701+00:00 20000094.840752396733 21000000.000136885792 256000094.840885579586 1 60265.835447082 2023-11-17T20:03:02.627871+00:00 20000094.840553678572 20999999.999620046467 256000094.840170025826 1 60265.835458586 2023-11-17T20:03:03.621827+00:00 20000094.840841960162 21000000.000142280012 256000094.840980529785 1 60265.835470171 2023-11-17T20:03:04.622767+00:00 20000094.840479940176 21000000.000781118870 256000094.841257363558 1 60265.835481807 2023-11-17T20:03:05.628083+00:00 20000094.840848684311 20999999.999743722379 256000094.840588718653 1 60265.835493332 2023-11-17T20:03:06.623916+00:00 20000094.840662810951 21000000.000059273094 256000094.840718388557 1 60265.835504898 2023-11-17T20:03:07.623179+00:00 20000094.840613324195 21000000.001015704125 256000094.841625332832 1 60265.835516473 2023-11-17T20:03:08.623239+00:00 20000094.840502623469 21000000.000625066459 256000094.841123998165 1 60265.835528089 2023-11-17T20:03:09.626848+00:00 20000094.840592388064 21000000.000153444707 256000094.840742141008 1 60265.835539729 2023-11-17T20:03:10.632626+00:00 20000094.840582609177 21000000.000401224941 256000094.840980142355 1 60265.835551300 2023-11-17T20:03:11.632320+00:00 20000094.840472888201 21000000.000151023269 256000094.840620219707 1 60265.835562923 2023-11-17T20:03:12.636554+00:00 20000094.840764638036 20999999.999010618776 256000094.839771568775 1 60265.835574346 2023-11-17T20:03:13.623507+00:00 20000094.840568598360 20999999.999124079943 256000094.839688986540 1 60265.835585991 2023-11-17T20:03:14.629637+00:00 20000094.840753205121 21000000.000530775636 256000094.841280281544 1 60265.835597501 2023-11-17T20:03:15.624094+00:00 20000094.840707078576 20999999.999740768224 256000094.840444147587 1 60265.835609051 2023-11-17T20:03:16.622019+00:00 20000094.840555727482 20999999.999213609844 256000094.839765638113 1 60265.835620679 2023-11-17T20:03:17.626705+00:00 20000094.840669967234 21000000.000460267067 256000094.841126531363 1 60265.835632216 2023-11-17T20:03:18.623503+00:00 20000094.840688906610 21000000.000338181853 256000094.841023415327 1 60265.835643793 2023-11-17T20:03:19.623697+00:00 20000094.840552523732 20999999.998879510909 256000094.839428365231 1 60265.835655426 2023-11-17T20:03:20.628772+00:00 20000094.840614747256 20999999.999472294003 256000094.840083330870 1 60265.835666994 2023-11-17T20:03:21.628252+00:00 20000094.840737488121 21000000.000568818301 256000094.841302603483 1 60265.835678674 2023-11-17T20:03:22.637430+00:00 20000094.840658728033 20999999.999831713736 256000094.840486735106 1 60265.835690080 2023-11-17T20:03:23.622936+00:00 20000094.840675018728 20999999.999392300844 256000094.840063631535 1 60265.835701682 2023-11-17T20:03:24.625317+00:00 20000094.840652156621 21000000.000581771135 256000094.841230243444 1 60265.835713272 2023-11-17T20:03:25.626654+00:00 20000094.840722765774 21000000.000543933362 256000094.841262996197 1 60265.835724818 2023-11-17T20:03:26.624223+00:00 20000094.840566277504 20999999.999614622444 256000094.840177208185 1 60265.835736368 2023-11-17T20:03:27.622177+00:00 20000094.840878099203 21000000.000517975539 256000094.841392368078 1 60265.835747939 2023-11-17T20:03:28.621885+00:00 20000094.840884398669 21000000.001393519342 256000094.842274218798 1 60265.835759547 2023-11-17T20:03:29.624820+00:00 20000094.840476203710 20999999.999751392752 256000094.840223908424 1 60265.835771286 2023-11-17T20:03:30.639086+00:00 20000094.840820394456 20999999.999241121113 256000094.840057820082 1 60265.835782744 2023-11-17T20:03:31.629091+00:00 20000094.840577121824 21000000.000497516245 256000094.841070950031 1 60265.835794315 2023-11-17T20:03:32.628779+00:00 20000094.840747706592 21000000.000193335116 256000094.840937346220 1 60265.835805907 2023-11-17T20:03:33.630359+00:00 20000094.840759422630 20999999.999291691929 256000094.840047419071 1 60265.835817471 2023-11-17T20:03:34.629528+00:00 20000094.840622022748 21000000.000243160874 256000094.840861499310 1 60265.835828987 2023-11-17T20:03:35.624510+00:00 20000094.840498548001 21000000.000476542860 256000094.840971380472 1 60265.835840548 2023-11-17T20:03:36.623377+00:00 20000094.840730458498 20999999.999383315444 256000094.840110093355 1 60265.835852103 2023-11-17T20:03:37.621696+00:00 20000094.840838599950 20999999.999818347394 256000094.840653270483 1 60265.835863726 2023-11-17T20:03:38.625945+00:00 20000094.840685497969 21000000.000955384225 256000094.841637164354 1 60265.835875283 2023-11-17T20:03:39.624450+00:00 20000094.840525794774 21000000.000445809215 256000094.840967923403 1 60265.835886881 2023-11-17T20:03:40.626537+00:00 20000094.840776126832 20999999.999405384064 256000094.840177804232 1 60265.835898386 2023-11-17T20:03:41.620576+00:00 20000094.840433049947 21000000.000260945410 256000094.840690314770 1 60265.835910111 2023-11-17T20:03:42.633608+00:00 20000094.840797327459 21000000.000596493483 256000094.841390132904 1 60265.835921646 2023-11-17T20:03:43.630194+00:00 20000094.840539492667 20999999.999557752162 256000094.840093553066 1 60265.835933158 2023-11-17T20:03:44.624860+00:00 20000094.840503722429 20999999.999658156186 256000094.840158194304 1 60265.835944808 2023-11-17T20:03:45.631424+00:00 20000094.840861100703 21000000.000599469990 256000094.841456890106 1 60265.835956268 2023-11-17T20:03:46.621585+00:00 20000094.840609882027 20999999.999898143113 256000094.840504318476 1 60265.835967844 2023-11-17T20:03:47.621753+00:00 20000094.840568833053 20999999.998879179358 256000094.839444339275 1 60265.835979517 2023-11-17T20:03:48.630270+00:00 20000094.840874459594 20999999.999850392342 256000094.840721160173 1 60265.835991051 2023-11-17T20:03:49.626805+00:00 20000094.840613160282 21000000.000227592885 256000094.840837061405 1 60265.836002660 2023-11-17T20:03:50.629857+00:00 20000094.840778287500 20999999.998898968101 256000094.839673578739 1 60265.836014200 2023-11-17T20:03:51.626917+00:00 20000094.840585000813 20999999.999307844788 256000094.839889138937 1 60265.836026004 2023-11-17T20:03:52.646705+00:00 20000094.840564776212 21000000.000548109412 256000094.841109216213 1 60265.836037310 2023-11-17T20:03:53.623625+00:00 20000094.840575385839 20999999.999804664403 256000094.840376377106 1 60265.836048891 2023-11-17T20:03:54.624217+00:00 20000094.840513851494 20999999.999481748790 256000094.839991897345 1 60265.836060464 2023-11-17T20:03:55.624092+00:00 20000094.840556837618 21000000.000712517649 256000094.841265648603 1 60265.836072095 2023-11-17T20:03:56.629015+00:00 20000094.840536747128 21000000.000990662724 256000094.841523706913 1 60265.836083585 2023-11-17T20:03:57.621800+00:00 20000094.840696159750 21000000.000084042549 256000094.840776503086 1 60265.836095248 2023-11-17T20:03:58.629422+00:00 20000094.840809416026 21000000.000568930060 256000094.841374635696 1 60265.836106852 2023-11-17T20:03:59.632012+00:00 20000094.840571485460 21000000.001082941890 256000094.841650754213 1 60265.836118341 2023-11-17T20:04:00.624649+00:00 20000094.840775474906 20999999.999886024743 256000094.840657830238 1 60265.836130515 2023-11-17T20:04:01.676509+00:00 20000094.840623047203 20999999.999484572560 256000094.840103924274 1 60265.836141608 2023-11-17T20:04:02.634953+00:00 20000094.840826280415 21000000.000363335013 256000094.841185927391 1 60265.836153129 2023-11-17T20:04:03.630377+00:00 20000094.840632740408 20999999.999997161329 256000094.840626209974 1 60265.836164685 2023-11-17T20:04:04.628756+00:00 20000094.840765636414 20999999.999099995941 256000094.839861929417 1 60265.836176299 2023-11-17T20:04:05.632296+00:00 20000094.840735141188 21000000.000139068812 256000094.840870499611 1 60265.836187892 2023-11-17T20:04:06.633866+00:00 20000094.840651318431 21000000.000830728561 256000094.841478347778 1 60265.836199402 2023-11-17T20:04:07.628369+00:00 20000094.840504173189 20999999.999831113964 256000094.840331584215 1 60265.836210957 2023-11-17T20:04:08.626695+00:00 20000094.840744540095 20999999.999494154006 256000094.840234994888 1 60265.836222480 2023-11-17T20:04:09.622275+00:00 20000094.840736467391 21000000.000665634871 256000094.841398417950 1 60265.836234238 2023-11-17T20:04:10.638195+00:00 20000094.840734455734 21000000.000223170966 256000094.840953916311 1 60265.836245621 2023-11-17T20:04:11.621632+00:00 20000094.840680941939 20999999.999228093773 256000094.839905321598 1 60265.836257205 2023-11-17T20:04:12.622529+00:00 20000094.840729095042 21000000.000150758773 256000094.840876162052 1 60265.836268840 2023-11-17T20:04:13.627799+00:00 20000094.840654697269 21000000.000714678317 256000094.841365695000 1 60265.836280352 2023-11-17T20:04:14.622372+00:00 20000094.840723704547 20999999.999569199979 256000094.840289205313 1 60265.836291914 2023-11-17T20:04:15.621369+00:00 20000094.840736195445 20999999.999560192227 256000094.840292692184 1 60265.836303492 2023-11-17T20:04:16.621682+00:00 20000094.840653523803 21000000.000690899789 256000094.841340720654 1 60265.836315148 2023-11-17T20:04:17.628760+00:00 20000094.840699777007 20999999.999900143594 256000094.840596199036 1 60265.836326648 2023-11-17T20:04:18.622425+00:00 20000094.840692900121 20999999.999314896762 256000094.840004116297 1 60265.836338219 2023-11-17T20:04:19.622156+00:00 20000094.840600784868 21000000.000286281109 256000094.840883374214 1 60265.836349830 2023-11-17T20:04:20.625368+00:00 20000094.840846765786 21000000.000521723181 256000094.841364800930 1 60265.836361355 2023-11-17T20:04:21.621102+00:00 20000094.840776085854 20999999.999397192150 256000094.840169578791 1 60265.836373127 2023-11-17T20:04:22.638127+00:00 20000094.840802401304 20999999.999773439020 256000094.840572148561 1 60265.836384569 2023-11-17T20:04:23.626744+00:00 20000094.840681008995 21000000.000577829778 256000094.841255158186 1 60265.836396125 2023-11-17T20:04:24.625184+00:00 20000094.840655036271 20999999.999925553799 256000094.840576887131 1 60265.836407672 2023-11-17T20:04:25.622884+00:00 20000094.840544898063 20999999.999321609735 256000094.839862823486 1 60265.836419272 2023-11-17T20:04:26.625068+00:00 20000094.840525764972 21000000.000376060605 256000094.840898126364 1 60265.836430822 2023-11-17T20:04:27.623073+00:00 20000094.840626522899 21000000.000385724008 256000094.841008543968 1 60265.836442396 2023-11-17T20:04:28.622998+00:00 20000094.840798921883 20999999.998989287764 256000094.839784502983 1 60265.836454004 2023-11-17T20:04:29.625909+00:00 20000094.840581428260 21000000.000094041228 256000094.840671777725 1 60265.836465561 2023-11-17T20:04:30.624459+00:00 20000094.840705774724 21000000.000562809408 256000094.841264903545 1 60265.836477087 2023-11-17T20:04:31.620284+00:00 20000094.840674076229 20999999.999736726284 256000094.840407103300 1 60265.836488707 2023-11-17T20:04:32.624273+00:00 20000094.840896110982 20999999.999484971166 256000094.840377360582 1 60265.836500254 2023-11-17T20:04:33.621892+00:00 20000094.840611420572 21000000.000394608825 256000094.841002345085 1 60265.836511896 2023-11-17T20:04:34.627858+00:00 20000094.840351521969 21000000.000271484256 256000094.840619325638 1 60265.836523412 2023-11-17T20:04:35.622815+00:00 20000094.840680927038 20999999.999219916761 256000094.839897155762 1 60265.836535039 2023-11-17T20:04:36.627399+00:00 20000094.840733662248 21000000.000189632177 256000094.840919613838 1 60265.836546636 2023-11-17T20:04:37.629321+00:00 20000094.840808447450 21000000.000934593379 256000094.841739356518 1 60265.836558146 2023-11-17T20:04:38.623798+00:00 20000094.840618930757 20999999.999864205718 256000094.840479463339 1 60265.836569713 2023-11-17T20:04:39.623200+00:00 20000094.840684011579 20999999.999828197062 256000094.840508520603 1 60265.836581325 2023-11-17T20:04:40.626504+00:00 20000094.840378317982 21000000.000744510442 256000094.841119140387 1 60265.836593013 2023-11-17T20:04:41.636359+00:00 20000094.840787604451 21000000.000128868967 256000094.840912759304 1 60265.836604439 2023-11-17T20:04:42.623507+00:00 20000094.840493291616 20999999.998884804547 256000094.839374393225 1 60265.836615990 2023-11-17T20:04:43.621535+00:00 20000094.840588010848 20999999.999277010560 256000094.839861303568 1 60265.836627557 2023-11-17T20:04:44.620963+00:00 20000094.840591378510 21000000.000087682158 256000094.840675354004 1 60265.836639144 2023-11-17T20:04:45.621987+00:00 20000094.840706672519 20999999.999144658446 256000094.839847654104 1 60265.836650719 2023-11-17T20:04:46.622122+00:00 20000094.841037288308 20999999.999287433922 256000094.840321004391 1 60265.836662316 2023-11-17T20:04:47.624103+00:00 20000094.840747624636 21000000.000462401658 256000094.841206341982 1 60265.836673879 2023-11-17T20:04:48.623144+00:00 20000094.840731717646 21000000.000308044255 256000094.841036051512 1 60265.836685454 2023-11-17T20:04:49.623266+00:00 20000094.840587228537 20999999.999238271266 256000094.839821815491 1 60265.836697071 2023-11-17T20:04:50.626932+00:00 20000094.840518888086 21000000.000006634742 256000094.840521842241 1 60265.836708656 2023-11-17T20:04:51.627843+00:00 20000094.840612262487 21000000.000630225986 256000094.841238796711 1 60265.836720223 2023-11-17T20:04:52.627226+00:00 20000094.840669866651 20999999.999290395528 256000094.839956581593 1 60265.836731852 2023-11-17T20:04:53.632012+00:00 20000094.840506367385 20999999.999576196074 256000094.840078890324 1 60265.836743358 2023-11-17T20:04:54.626096+00:00 20000094.840784579515 21000000.000984903425 256000094.841765791178 1 60265.836755004 2023-11-17T20:04:55.632309+00:00 20000094.840439528227 21000000.000655625015 256000094.841091454029 1 60265.836766598 2023-11-17T20:04:56.634081+00:00 20000094.840673249215 21000000.000173404813 256000094.840842932463 1 60265.836778149 2023-11-17T20:04:57.632055+00:00 20000094.840660944581 21000000.000928793103 256000094.841586053371 1 60265.836789752 2023-11-17T20:04:58.634611+00:00 20000094.840789254755 21000000.000729963183 256000094.841515541077 1 60265.836801195 2023-11-17T20:04:59.623265+00:00 20000094.840578690171 20999999.999558180571 256000094.840133190155 1 60265.836812785 2023-11-17T20:05:00.624643+00:00 20000094.840553741902 20999999.999835662544 256000094.840385705233 1 60265.836824585 2023-11-17T20:05:01.644111+00:00 20000094.840519439429 21000000.000357817858 256000094.840873539448 1 60265.836836079 2023-11-17T20:05:02.637206+00:00 20000094.840739265084 20999999.999953888357 256000094.840689480305 1 60265.836847622 2023-11-17T20:05:03.634568+00:00 20000094.840600740165 20999999.999637782574 256000094.840234816074 1 60265.836859077 2023-11-17T20:05:04.624217+00:00 20000094.840566370636 21000000.000518139452 256000094.841080814600 1 60265.836870691 2023-11-17T20:05:05.627723+00:00 20000094.840654045343 21000000.000462241471 256000094.841112583876 1 60265.836882295 2023-11-17T20:05:06.630247+00:00 20000094.840704951435 20999999.999340295792 256000094.840041548014 1 60265.836893841 2023-11-17T20:05:07.627860+00:00 20000094.840845312923 20999999.999866653234 256000094.840708285570 1 60265.836905342 2023-11-17T20:05:08.621489+00:00 20000094.840594317764 21000000.000706430525 256000094.841297060251 1 60265.836917019 2023-11-17T20:05:09.630399+00:00 20000094.840500079095 20999999.999401383102 256000094.839897781610 1 60265.836928604 2023-11-17T20:05:10.631366+00:00 20000094.840731799603 20999999.998939454556 256000094.839667558670 1 60265.836940162 2023-11-17T20:05:11.630002+00:00 20000094.840751703829 21000000.000238150358 256000094.840986162424 1 60265.836951639 2023-11-17T20:05:12.621551+00:00 20000094.840598631650 21000000.000479657203 256000094.841074615717 1 60265.836963220 2023-11-17T20:05:13.622212+00:00 20000094.840831376612 20999999.999268151820 256000094.840095818043 1 60265.836974805 2023-11-17T20:05:14.623149+00:00 20000094.840514082462 21000000.000120293349 256000094.840630680323 1 60265.836986381 2023-11-17T20:05:15.623284+00:00 20000094.840837877244 21000000.000735368580 256000094.841569542885 1 60265.836997965 2023-11-17T20:05:16.624151+00:00 20000094.840699102730 20999999.999407723546 256000094.840103119612 1 60265.837009514 2023-11-17T20:05:17.621977+00:00 20000094.840658817440 20999999.999248951674 256000094.839904069901 1 60265.837021151 2023-11-17T20:05:18.627414+00:00 20000094.840853352100 21000000.000660076737 256000094.841509729624 1 60265.837032677 2023-11-17T20:05:19.623269+00:00 20000094.840630378574 21000000.000256553292 256000094.840883225203 1 60265.837044236 2023-11-17T20:05:20.622026+00:00 20000094.840646132827 20999999.999332763255 256000094.839975178242 1 60265.837055863 2023-11-17T20:05:21.626535+00:00 20000094.840620812029 21000000.000207971781 256000094.840825080872 1 60265.837067422 2023-11-17T20:05:22.625289+00:00 20000094.840586058795 21000000.000556830317 256000094.841139197350 1 60265.837078967 2023-11-17T20:05:23.622709+00:00 20000094.840786464512 20999999.999336760491 256000094.840119510889 1 60265.837090531 2023-11-17T20:05:24.621878+00:00 20000094.840592190623 20999999.999456565827 256000094.840045034885 1 60265.837102118 2023-11-17T20:05:25.623027+00:00 20000094.840614143759 21000000.000625006855 256000094.841235458851 1 60265.837113689 2023-11-17T20:05:26.622706+00:00 20000094.840607162565 21000000.000418238342 256000094.841021716595 1 60265.837125286 2023-11-17T20:05:27.624746+00:00 20000094.840626053512 20999999.999428708106 256000094.840051084757 1 60265.837136862 2023-11-17T20:05:28.624876+00:00 20000094.840529847890 20999999.999954491854 256000094.840480655432 1 60265.837148427 2023-11-17T20:05:29.624133+00:00 20000094.840730745345 21000000.000207215548 256000094.840934276581 1 60265.837160000 2023-11-17T20:05:30.623994+00:00 20000094.840530183166 20999999.999181494117 256000094.839708000422 1 60265.837171595 2023-11-17T20:05:31.625782+00:00 20000094.840615365654 20999999.999656189233 256000094.840267866850 1 60265.837183134 2023-11-17T20:05:32.622758+00:00 20000094.840665224940 21000000.000586260110 256000094.841247797012 1 60265.837194705 2023-11-17T20:05:33.622518+00:00 20000094.840666163713 21000000.000071570277 256000094.840734064579 1 60265.837206268 2023-11-17T20:05:34.621523+00:00 20000094.840485464782 20999999.999554660171 256000094.840036422014 1 60265.837217838 2023-11-17T20:05:35.621204+00:00 20000094.840620726347 21000000.000483341515 256000094.841100364923 1 60265.837229440 2023-11-17T20:05:36.623591+00:00 20000094.841070495546 21000000.000516355038 256000094.841583162546 1 60265.837241088 2023-11-17T20:05:37.630020+00:00 20000094.840645104647 20999999.999455381185 256000094.840096801519 1 60265.837252689 2023-11-17T20:05:38.632282+00:00 20000094.840759262443 20999999.999877288938 256000094.840632855892 1 60265.837264215 2023-11-17T20:05:39.628190+00:00 20000094.840749908239 21000000.000664182007 256000094.841410398483 1 60265.837275807 2023-11-17T20:05:40.629717+00:00 20000094.840581912547 20999999.999810062349 256000094.840388298035 1 60265.837287334 2023-11-17T20:05:41.625644+00:00 20000094.840686485171 20999999.999113604426 256000094.839796423912 1 60265.837298878 2023-11-17T20:05:42.623030+00:00 20000094.840469434857 21000000.000425841659 256000094.840891599655 1 60265.837310441 2023-11-17T20:05:43.622122+00:00 20000094.840762235224 21000000.000254150480 256000094.841012686491 1 60265.837322040 2023-11-17T20:05:44.624230+00:00 20000094.840700380504 20999999.999288063496 256000094.839984744787 1 60265.837333658 2023-11-17T20:05:45.628073+00:00 20000094.840708523989 20999999.999948736280 256000094.840653568506 1 60265.837345289 2023-11-17T20:05:46.632951+00:00 20000094.840609949082 21000000.000594984740 256000094.841201215982 1 60265.837356742 2023-11-17T20:05:47.622458+00:00 20000094.840706042945 20999999.999654829502 256000094.840357184410 1 60265.837368344 2023-11-17T20:05:48.624905+00:00 20000094.840556219220 20999999.999634906650 256000094.840187430382 1 60265.837380016 2023-11-17T20:05:49.633403+00:00 20000094.840632379055 21000000.000592093915 256000094.841220766306 1 60265.837391551 2023-11-17T20:05:50.629979+00:00 20000094.840611573309 21000000.000361949205 256000094.840969830751 1 60265.837403099 2023-11-17T20:05:51.627708+00:00 20000094.840767949820 20999999.999388258904 256000094.840152502060 1 60265.837414631 2023-11-17T20:05:52.624081+00:00 20000094.840829275548 21000000.000177107751 256000094.841002702713 1 60265.837426267 2023-11-17T20:05:53.629492+00:00 20000094.840449247509 21000000.000806778669 256000094.841252326965 1 60265.837437783 2023-11-17T20:05:54.624457+00:00 20000094.840811446309 21000000.000298283994 256000094.841106057167 1 60265.837449365 2023-11-17T20:05:55.625126+00:00 20000094.840415962040 20999999.999529644847 256000094.839941918850 1 60265.837460960 2023-11-17T20:05:56.626959+00:00 20000094.840863462538 21000000.000699844211 256000094.841559618711 1 60265.837472496 2023-11-17T20:05:57.623599+00:00 20000094.840563010424 21000000.000353459269 256000094.840912759304 1 60265.837484184 2023-11-17T20:05:58.633509+00:00 20000094.840663611889 20999999.999371886253 256000094.840031802654 1 60265.837495702 2023-11-17T20:05:59.628653+00:00 20000094.840744961053 21000000.000397786498 256000094.841139078140 1 60265.837507209 2023-11-17T20:06:00.622861+00:00 20000094.840738683939 21000000.000612050295 256000094.841347038746 1 60265.837519107 2023-11-17T20:06:01.650881+00:00 20000094.840623635799 20999999.999556537718 256000094.840176492929 1 60265.837530503 2023-11-17T20:06:02.635466+00:00 20000094.840672198683 20999999.999872818589 256000094.840541303158 1 60265.837542015 2023-11-17T20:06:03.630060+00:00 20000094.840753085911 21000000.000671833754 256000094.841421216726 1 60265.837553483 2023-11-17T20:06:04.620868+00:00 20000094.840548813343 20999999.999866530299 256000094.840411663055 1 60265.837565149 2023-11-17T20:06:05.628875+00:00 20000094.840862423182 20999999.999266240746 256000094.840124964714 1 60265.837576670 2023-11-17T20:06:06.624286+00:00 20000094.840761553496 21000000.000292170793 256000094.841050028801 1 60265.837588238 2023-11-17T20:06:07.623716+00:00 20000094.840514805168 21000000.000579107553 256000094.841090232134 1 60265.837599873 2023-11-17T20:06:08.629026+00:00 20000094.840813647956 20999999.999272543937 256000094.840082496405 1 60265.837611392 2023-11-17T20:06:09.624260+00:00 20000094.840745132416 20999999.999938111752 256000094.840679526329 1 60265.837623172 2023-11-17T20:06:10.642100+00:00 20000094.840909142047 21000000.000787798315 256000094.841693252325 1 60265.837634559 2023-11-17T20:06:11.625866+00:00 20000094.840367849916 20999999.999797802418 256000094.840161949396 1 60265.837646139 2023-11-17T20:06:12.626431+00:00 20000094.840889956802 20999999.998842705041 256000094.839728981256 1 60265.837657697 2023-11-17T20:06:13.625008+00:00 20000094.840620070696 21000000.000158235431 256000094.840774625540 1 60265.837669245 2023-11-17T20:06:14.622770+00:00 20000094.840671155602 20999999.999942902476 256000094.840610355139 1 60265.837680929 2023-11-17T20:06:15.632278+00:00 20000094.840764667839 20999999.999285705388 256000094.840046674013 1 60265.837692496 2023-11-17T20:06:16.631691+00:00 20000094.840645920485 20999999.999665524811 256000094.840307742357 1 60265.837703991 2023-11-17T20:06:17.624787+00:00 20000094.840694304556 21000000.000414032489 256000094.841104656458 1 60265.837715550 2023-11-17T20:06:18.623559+00:00 20000094.840677320957 20999999.999714631587 256000094.840388268232 1 60265.837727111 2023-11-17T20:06:19.622430+00:00 20000094.840491309762 20999999.999444380403 256000094.839931964874 1 60265.837738702 2023-11-17T20:06:20.623825+00:00 20000094.840752348304 21000000.000635311007 256000094.841383993626 1 60265.837750319 2023-11-17T20:06:21.627578+00:00 20000094.840685907751 21000000.000282384455 256000094.840964585543 1 60265.837761993 2023-11-17T20:06:22.636174+00:00 20000094.840696364641 20999999.999344319105 256000094.840036988258 1 60265.837773484 2023-11-17T20:06:23.629048+00:00 20000094.840594448149 21000000.000060029328 256000094.840650767088 1 60265.837784991 2023-11-17T20:06:24.623243+00:00 20000094.840912658721 21000000.000496938825 256000094.841405898333 1 60265.837796609 2023-11-17T20:06:25.627064+00:00 20000094.840712986887 20999999.999458298087 256000094.840167611837 1 60265.837808231 2023-11-17T20:06:26.631153+00:00 20000094.840516287833 20999999.999426905066 256000094.839939504862 1 60265.837819716 2023-11-17T20:06:27.623478+00:00 20000094.840721342713 21000000.000797908753 256000094.841515541077 1 60265.837831269 2023-11-17T20:06:28.621595+00:00 20000094.840632133186 21000000.000477794558 256000094.841106235981 1 60265.837842891 2023-11-17T20:06:29.625810+00:00 20000094.840673934668 20999999.999313734472 256000094.839983969927 1 60265.837854416 2023-11-17T20:06:30.621576+00:00 20000094.840588346124 21000000.000529848039 256000094.841114521027 1 60265.837866024 2023-11-17T20:06:31.624434+00:00 20000094.840697910637 21000000.001009430736 256000094.841703653336 1 60265.837877624 2023-11-17T20:06:32.626744+00:00 20000094.840678963810 20999999.999894745648 256000094.840570002794 1 60265.837889125 2023-11-17T20:06:33.620348+00:00 20000094.840739093721 21000000.000085934997 256000094.840821355581 1 60265.837900741 2023-11-17T20:06:34.624014+00:00 20000094.840597555041 21000000.000928800553 256000094.841522634029 1 60265.837912279 2023-11-17T20:06:35.620875+00:00 20000094.840748496354 21000000.000347826630 256000094.841092616320 1 60265.837923970 2023-11-17T20:06:36.630985+00:00 20000094.840661142021 20999999.999616704881 256000094.840274155140 1 60265.837935579 2023-11-17T20:06:37.634048+00:00 20000094.840606261045 21000000.000372443348 256000094.840975016356 1 60265.837947016 2023-11-17T20:06:38.622150+00:00 20000094.840670563281 21000000.000419903547 256000094.841086775064 1 60265.837958586 2023-11-17T20:06:39.621847+00:00 20000094.840669598430 20999999.999175470322 256000094.839841365814 1 60265.837970150 2023-11-17T20:06:40.620961+00:00 20000094.840638212860 20999999.999333322048 256000094.839967846870 1 60265.837981737 2023-11-17T20:06:41.622053+00:00 20000094.840558271855 21000000.000570058823 256000094.841124624014 1 60265.837993309 2023-11-17T20:06:42.621929+00:00 20000094.840764012188 20999999.999978099018 256000094.840738415718 1 60265.838004998 2023-11-17T20:06:43.631827+00:00 20000094.840796686709 20999999.999456319958 256000094.840249300003 1 60265.838016533 2023-11-17T20:06:44.628459+00:00 20000094.840621162206 21000000.000609818846 256000094.841227293015 1 60265.838028035 2023-11-17T20:06:45.622202+00:00 20000094.840669520199 21000000.000552680343 256000094.841218501329 1 60265.838039665 2023-11-17T20:06:46.627104+00:00 20000094.840487528592 20999999.999212000519 256000094.839695841074 1 60265.838051197 2023-11-17T20:06:47.623388+00:00 20000094.840856701136 20999999.999605190009 256000094.840458184481 1 60265.838062773 2023-11-17T20:06:48.623591+00:00 20000094.840541083366 21000000.000219278038 256000094.840756684542 1 60265.838074476 2023-11-17T20:06:49.634717+00:00 20000094.840909298509 20999999.999346543103 256000094.840252161026 1 60265.838086025 2023-11-17T20:06:50.632530+00:00 20000094.840690869838 20999999.998996049166 256000094.839683234692 1 60265.838097532 2023-11-17T20:06:51.626812+00:00 20000094.840475086123 21000000.000416483730 256000094.840887874365 1 60265.838109051 2023-11-17T20:06:52.621984+00:00 20000094.840680971742 21000000.000688236207 256000094.841365516186 1 60265.838120699 2023-11-17T20:06:53.628402+00:00 20000094.840757537633 20999999.999367062002 256000094.840120911598 1 60265.838132306 2023-11-17T20:06:54.631232+00:00 20000094.840662449598 21000000.000246681273 256000094.840905427933 1 60265.838143835 2023-11-17T20:06:55.627358+00:00 20000094.840759593993 21000000.001183286309 256000094.841939181089 1 60265.838155328 2023-11-17T20:06:56.620321+00:00 20000094.840474203229 20999999.999958638102 256000094.840429127216 1 60265.838167052 2023-11-17T20:06:57.633262+00:00 20000094.840768743306 20999999.999657213688 256000094.840422272682 1 60265.838178520 2023-11-17T20:06:58.624106+00:00 20000094.840697068721 21000000.000612944365 256000094.841306328773 1 60265.838190133 2023-11-17T20:06:59.627506+00:00 20000094.840655535460 21000000.000233605504 256000094.840885430574 1 60265.838201637 2023-11-17T20:07:00.621463+00:00 20000094.840661820024 20999999.999411076307 256000094.840069204569 1 60265.838213573 2023-11-17T20:07:01.652690+00:00 20000094.840485453606 21000000.000185538083 256000094.840667307377 1 60265.838224853 2023-11-17T20:07:02.627279+00:00 20000094.840717565268 21000000.000627566129 256000094.841341435909 1 60265.838236414 2023-11-17T20:07:03.626152+00:00 20000094.840824097395 20999999.999724607915 256000094.840544998646 1 60265.838247965 2023-11-17T20:07:04.624151+00:00 20000094.840447053313 20999999.999763429165 256000094.840206801891 1 60265.838259525 2023-11-17T20:07:05.622916+00:00 20000094.840649995953 21000000.000716242939 256000094.841362535954 1 60265.838271086 2023-11-17T20:07:06.621854+00:00 20000094.840633034706 20999999.999978248030 256000094.840607583523 1 60265.838282654 2023-11-17T20:07:07.621322+00:00 20000094.840801224113 20999999.999186232686 256000094.839983761311 1 60265.838294240 2023-11-17T20:07:08.622340+00:00 20000094.840685617179 21000000.000379770994 256000094.841061681509 1 60265.838305810 2023-11-17T20:07:09.621962+00:00 20000094.840804640204 21000000.000660132617 256000094.841461062431 1 60265.838317403 2023-11-17T20:07:10.623613+00:00 20000094.840607699007 20999999.999410450459 256000094.840014457703 1 60265.838329062 2023-11-17T20:07:11.630940+00:00 20000094.840858884156 20999999.999475076795 256000094.840330243111 1 60265.838340547 2023-11-17T20:07:12.623304+00:00 20000094.840458165854 21000000.000581588596 256000094.841036051512 1 60265.838352149 2023-11-17T20:07:13.625708+00:00 20000094.840568386018 20999999.999847669154 256000094.840412378311 1 60265.838363754 2023-11-17T20:07:14.628363+00:00 20000094.840898804367 20999999.999295629561 256000094.840190738440 1 60265.838375303 2023-11-17T20:07:15.626174+00:00 20000094.840542599559 21000000.000366732478 256000094.840905666351 1 60265.838386921 2023-11-17T20:07:16.629985+00:00 20000094.840609550476 21000000.000489104539 256000094.841094970703 1 60265.838398461 2023-11-17T20:07:17.627073+00:00 20000094.840683918446 20999999.999503277242 256000094.840183496475 1 60265.838410109 2023-11-17T20:07:18.633405+00:00 20000094.840766090900 20999999.999892409891 256000094.840654820204 1 60265.838421557 2023-11-17T20:07:19.622543+00:00 20000094.840867023915 21000000.000791314989 256000094.841654628515 1 60265.838433160 2023-11-17T20:07:20.625007+00:00 20000094.840655740350 21000000.000030294061 256000094.840682327747 1 60265.838444805 2023-11-17T20:07:21.631187+00:00 20000094.840447764844 20999999.999272514135 256000094.839716583490 1 60265.838456343 2023-11-17T20:07:22.628026+00:00 20000094.840495288372 21000000.000123940408 256000094.840615540743 1 60265.838467950 2023-11-17T20:07:23.630911+00:00 20000094.840625125915 21000000.000441469252 256000094.841062903404 1 60265.838479444 2023-11-17T20:07:24.623977+00:00 20000094.840605750680 20999999.999546285719 256000094.840148329735 1 60265.838491064 2023-11-17T20:07:25.627895+00:00 20000094.840809993446 20999999.999868452549 256000094.840674757957 1 60265.838502584 2023-11-17T20:07:26.623238+00:00 20000094.840783320367 21000000.000831488520 256000094.841611117125 1 60265.838514168 2023-11-17T20:07:27.624093+00:00 20000094.840720973909 20999999.999878529459 256000094.840595811605 1 60265.838525743 2023-11-17T20:07:28.624170+00:00 20000094.840570386499 20999999.999503649771 256000094.840070337057 1 60265.838537291 2023-11-17T20:07:29.621943+00:00 20000094.840748243034 21000000.000551853329 256000094.841296404600 1 60265.838548849 2023-11-17T20:07:30.620563+00:00 20000094.840859588236 21000000.000363718718 256000094.841219604015 1 60265.838560407 2023-11-17T20:07:31.619167+00:00 20000094.840624570847 20999999.999341953546 256000094.839962840080 1 60265.838572029 2023-11-17T20:07:32.623259+00:00 20000094.840673711151 20999999.999955594540 256000094.840625613928 1 60265.838583799 2023-11-17T20:07:33.640196+00:00 20000094.840634267777 21000000.000579088926 256000094.841209650040 1 60265.838595201 2023-11-17T20:07:34.625406+00:00 20000094.840628936887 20999999.999560452998 256000094.840185701847 1 60265.838606759 2023-11-17T20:07:35.623947+00:00 20000094.840605039150 20999999.999415177852 256000094.840016543865 1 60265.838618373 2023-11-17T20:07:36.627412+00:00 20000094.840665291995 21000000.000547036529 256000094.841208636761 1 60265.838629881 2023-11-17T20:07:37.621710+00:00 20000094.840589586645 21000000.000231090933 256000094.840816974640 1 60265.838641482 2023-11-17T20:07:38.624071+00:00 20000094.840505402535 20999999.999456122518 256000094.839957803488 1 60265.838653027 2023-11-17T20:07:39.621487+00:00 20000094.840809017420 21000000.000140342861 256000094.840945661068 1 60265.838664853 2023-11-17T20:07:40.643333+00:00 20000094.840594965965 21000000.000604379922 256000094.841195672750 1 60265.838676246 2023-11-17T20:07:41.627634+00:00 20000094.840465743095 20999999.999472901225 256000094.839934974909 1 60265.838687785 2023-11-17T20:07:42.624627+00:00 20000094.840621188283 20999999.999625977129 256000094.840243458748 1 60265.838699408 2023-11-17T20:07:43.628881+00:00 20000094.840716976672 21000000.000383853912 256000094.841097146273 1 60265.838711039 2023-11-17T20:07:44.633746+00:00 20000094.840742103755 20999999.999629490077 256000094.840367913246 1 60265.838722501 2023-11-17T20:07:45.624066+00:00 20000094.840535834432 20999999.998763464391 256000094.839295625687 1 60265.838734079 2023-11-17T20:07:46.624392+00:00 20000094.840686190873 20999999.999808616936 256000094.840491116047 1 60265.838745681 2023-11-17T20:07:47.626831+00:00 20000094.840679444373 21000000.000311315060 256000094.840987056494 1 60265.838757230 2023-11-17T20:07:48.624623+00:00 20000094.840586081147 20999999.998932126909 256000094.839514493942 1 60265.838768824 2023-11-17T20:07:49.626396+00:00 20000094.840598106384 20999999.999361224473 256000094.839955627918 1 60265.838780452 2023-11-17T20:07:50.631074+00:00 20000094.840631399304 21000000.000545967370 256000094.841173678637 1 60265.838791979 2023-11-17T20:07:51.626963+00:00 20000094.840745639056 21000000.000020828098 256000094.840762764215 1 60265.838803511 2023-11-17T20:07:52.623366+00:00 20000094.840548384935 20999999.999398298562 256000094.839942991734 1 60265.838815145 2023-11-17T20:07:53.628490+00:00 20000094.840669691563 21000000.000454902649 256000094.841120898724 1 60265.838826676 2023-11-17T20:07:54.624831+00:00 20000094.840631093830 21000000.000645779073 256000094.841273188591 1 60265.838838236 2023-11-17T20:07:55.623588+00:00 20000094.840833589435 20999999.999332871288 256000094.840162754059 1 60265.838849860 2023-11-17T20:07:56.627938+00:00 20000094.840695895255 20999999.999613516033 256000094.840305715799 1 60265.838861366 2023-11-17T20:07:57.621981+00:00 20000094.840549964458 21000000.000869266689 256000094.841415554285 1 60265.838872941 2023-11-17T20:07:58.622145+00:00 20000094.840865775943 20999999.999893382192 256000094.840755462646 1 60265.838884542 2023-11-17T20:07:59.624416+00:00 20000094.840503878891 20999999.999714761972 256000094.840214937925 1 60265.838896158 2023-11-17T20:08:00.628040+00:00 20000094.840623199940 21000000.001115500927 256000094.841735005379 1 60265.838907864 2023-11-17T20:08:01.639493+00:00 20000094.840865675360 21000000.000760789961 256000094.841622769833 1 60265.838919396 2023-11-17T20:08:02.635800+00:00 20000094.840582154691 20999999.999748863280 256000094.840327322483 1 60265.838930928 2023-11-17T20:08:03.632207+00:00 20000094.840706005692 21000000.000403810292 256000094.841106116772 1 60265.838942387 2023-11-17T20:08:04.622211+00:00 20000094.840672098100 21000000.000736180693 256000094.841404587030 1 60265.838953995 2023-11-17T20:08:05.625173+00:00 20000094.840579114854 20999999.999535735697 256000094.840111166239 1 60265.838965532 2023-11-17T20:08:06.622021+00:00 20000094.840649180114 20999999.999192547053 256000094.839838027954 1 60265.838977155 2023-11-17T20:08:07.626173+00:00 20000094.840639177710 21000000.000552158803 256000094.841187626123 1 60265.838988726 2023-11-17T20:08:08.625898+00:00 20000094.840581521392 21000000.000143703073 256000094.840721547604 1 60265.839000362 2023-11-17T20:08:09.631243+00:00 20000094.840717032552 20999999.999143563211 256000094.839856922626 1 60265.839011847 2023-11-17T20:08:10.623601+00:00 20000094.840602755547 21000000.000150330365 256000094.840749382973 1 60265.839023404 2023-11-17T20:08:11.622081+00:00 20000094.840895242989 21000000.000588059425 256000094.841479599476 1 60265.839035013 2023-11-17T20:08:12.625128+00:00 20000094.840719014406 20999999.999367993325 256000094.840083301067 1 60265.839046590 2023-11-17T20:08:13.625374+00:00 20000094.840691525489 20999999.999370809644 256000094.840058654547 1 60265.839058148 2023-11-17T20:08:14.624010+00:00 20000094.840462319553 21000000.000671062618 256000094.841129690409 1 60265.839069739 2023-11-17T20:08:15.625402+00:00 20000094.840663980693 21000000.000290818512 256000094.840951085091 1 60265.839081392 2023-11-17T20:08:16.632290+00:00 20000094.840801917017 20999999.999677244574 256000094.840475469828 1 60265.839092868 2023-11-17T20:08:17.623778+00:00 20000094.840718884021 21000000.000411592424 256000094.841126799583 1 60265.839104491 2023-11-17T20:08:18.628001+00:00 20000094.840872671455 21000000.000758614391 256000094.841627597809 1 60265.839116032 2023-11-17T20:08:19.625144+00:00 20000094.840673983097 20999999.999301370233 256000094.839971661568 1 60265.839127579 2023-11-17T20:08:20.622832+00:00 20000094.840490650386 20999999.999520920217 256000094.840007871389 1 60265.839139139 2023-11-17T20:08:21.621614+00:00 20000094.840533107519 21000000.000612638891 256000094.841142058372 1 60265.839150701 2023-11-17T20:08:22.620538+00:00 20000094.840810280293 20999999.999898165464 256000094.840704739094 1 60265.839162296 2023-11-17T20:08:23.622392+00:00 20000094.840547673404 20999999.999155689031 256000094.839699685574 1 60265.839173874 2023-11-17T20:08:24.622737+00:00 20000094.840817686170 21000000.000632438809 256000094.841446429491 1 60265.839185460 2023-11-17T20:08:25.623805+00:00 20000094.840676341206 21000000.001006100327 256000094.841678738594 1 60265.839196999 2023-11-17T20:08:26.620683+00:00 20000094.840729426593 20999999.999252926558 256000094.839978635311 1 60265.839208597 2023-11-17T20:08:27.622758+00:00 20000094.840610772371 20999999.999739766121 256000094.840346843004 1 60265.839220234 2023-11-17T20:08:28.628193+00:00 20000094.840616993606 21000000.000719580799 256000094.841332882643 1 60265.839231814 2023-11-17T20:08:29.628770+00:00 20000094.840448874980 20999999.999866936356 256000094.840312123299 1 60265.839243356 2023-11-17T20:08:30.625930+00:00 20000094.840750921518 20999999.999303370714 256000094.840050607920 1 60265.839254880 2023-11-17T20:08:31.621659+00:00 20000094.840615581721 21000000.000433273613 256000094.841045141220 1 60265.839266481 2023-11-17T20:08:32.623984+00:00 20000094.840806510299 21000000.000514358282 256000094.841317176819 1 60265.839278068 2023-11-17T20:08:33.625117+00:00 20000094.840340379626 20999999.999455381185 256000094.839792072773 1 60265.839289619 2023-11-17T20:08:34.623093+00:00 20000094.840661130846 20999999.999942224473 256000094.840599656105 1 60265.839301213 2023-11-17T20:08:35.624764+00:00 20000094.840663135052 21000000.000555001199 256000094.841214448214 1 60265.839312772 2023-11-17T20:08:36.623487+00:00 20000094.840799886733 20999999.999434877187 256000094.840231090784 1 60265.839324361 2023-11-17T20:08:37.624771+00:00 20000094.840881567448 20999999.998969968408 256000094.839847832918 1 60265.839335952 2023-11-17T20:08:38.626289+00:00 20000094.840485826135 21000000.000026013702 256000094.840508162975 1 60265.839347500 2023-11-17T20:08:39.624032+00:00 20000094.840770758688 21000000.000164814293 256000094.840931862593 1 60265.839359145 2023-11-17T20:08:40.630122+00:00 20000094.840647540987 20999999.999120764434 256000094.839764624834 1 60265.839370639 2023-11-17T20:08:41.623224+00:00 20000094.840696971864 20999999.999558888376 256000094.840252161026 1 60265.839382339 2023-11-17T20:08:42.634109+00:00 20000094.840709947050 21000000.000735215843 256000094.841441482306 1 60265.839393904 2023-11-17T20:08:43.633321+00:00 20000094.840812772512 20999999.999617274851 256000094.840426355600 1 60265.839405403 2023-11-17T20:08:44.626870+00:00 20000094.840521972626 20999999.998996749520 256000094.839515000582 1 60265.839416936 2023-11-17T20:08:45.623237+00:00 20000094.840761192143 21000000.000549938530 256000094.841307431459 1 60265.839428561 2023-11-17T20:08:46.627671+00:00 20000094.840725108981 21000000.000300683081 256000094.841022074223 1 60265.839440112 2023-11-17T20:08:47.625652+00:00 20000094.840627778322 20999999.999234676361 256000094.839858770370 1 60265.839451673 2023-11-17T20:08:48.624512+00:00 20000094.840745728463 21000000.000244144350 256000094.840986162424 1 60265.839463215 2023-11-17T20:08:49.621812+00:00 20000094.840735726058 21000000.000886075199 256000094.841618120670 1 60265.839474793 2023-11-17T20:08:50.622130+00:00 20000094.840600896627 20999999.999801862985 256000094.840399086475 1 60265.839486381 2023-11-17T20:08:51.623314+00:00 20000094.840691823512 20999999.999655012041 256000094.840343147516 1 60265.839497932 2023-11-17T20:08:52.621297+00:00 20000094.840527050197 21000000.001007292420 256000094.841530650854 1 60265.839509566 2023-11-17T20:08:53.626478+00:00 20000094.840649165213 21000000.000568423420 256000094.841213881969 1 60265.839521105 2023-11-17T20:08:54.623514+00:00 20000094.840551245958 20999999.999714780599 256000094.840262353420 1 60265.839532827 2023-11-17T20:08:55.636278+00:00 20000094.840756047517 21000000.000684998930 256000094.841437369585 1 60265.839544258 2023-11-17T20:08:56.623867+00:00 20000094.840758968145 21000000.000937867910 256000094.841693162918 1 60265.839555981 2023-11-17T20:08:57.636719+00:00 20000094.840513385832 20999999.999735318124 256000094.840245008469 1 60265.839567438 2023-11-17T20:08:58.626671+00:00 20000094.840792391449 20999999.999656312168 256000094.840445011854 1 60265.839578994 2023-11-17T20:08:59.625100+00:00 20000094.840584196150 21000000.000684060156 256000094.841264545918 1 60265.839590548 2023-11-17T20:09:00.623313+00:00 20000094.840436570346 20999999.999907474965 256000094.840340346098 1 60265.839602123 2023-11-17T20:09:01.623456+00:00 20000094.840941153467 20999999.999008256942 256000094.839945733547 1 60265.839613774 2023-11-17T20:09:02.630095+00:00 20000094.840552631766 21000000.000276673585 256000094.840825617313 1 60265.839625340 2023-11-17T20:09:03.629349+00:00 20000094.840710926801 21000000.000496234745 256000094.841203480959 1 60265.839636907 2023-11-17T20:09:04.628773+00:00 20000094.840911645442 20999999.999346993864 256000094.840254962444 1 60265.839648430 2023-11-17T20:09:05.624376+00:00 20000094.840716701001 20999999.999556388706 256000094.840269386768 1 60265.839660021 2023-11-17T20:09:06.625777+00:00 20000094.840439688414 21000000.001000571996 256000094.841436564922 1 60265.839671577 2023-11-17T20:09:07.624300+00:00 20000094.840666200966 21000000.000166114420 256000094.840828627348 1 60265.839683128 2023-11-17T20:09:08.622270+00:00 20000094.840686470270 20999999.999413814396 256000094.840096592903 1 60265.839694706 2023-11-17T20:09:09.622558+00:00 20000094.840609297156 21000000.000620063394 256000094.841225683689 1 60265.839706272 2023-11-17T20:09:10.621877+00:00 20000094.840594332665 21000000.000440150499 256000094.841030776501 1 60265.839717861 2023-11-17T20:09:11.623166+00:00 20000094.840553034097 20999999.999178078026 256000094.839727431536 1 60265.839729427 2023-11-17T20:09:12.622474+00:00 20000094.840699244291 20999999.999898765236 256000094.840594321489 1 60265.839741007 2023-11-17T20:09:13.622988+00:00 20000094.840817786753 21000000.000761955976 256000094.841576039791 1 60265.839752575 2023-11-17T20:09:14.622538+00:00 20000094.840480759740 20999999.999751135707 256000094.840228199959 1 60265.839764205 2023-11-17T20:09:15.627324+00:00 20000094.840651966631 20999999.999526035041 256000094.840174287558 1 60265.839775817 2023-11-17T20:09:16.630632+00:00 20000094.840904634446 21000000.000572461635 256000094.841473400593 1 60265.839787306 2023-11-17T20:09:17.623212+00:00 20000094.840485163033 21000000.000312495977 256000094.840793967247 1 60265.839798891 2023-11-17T20:09:18.624141+00:00 20000094.840603046119 20999999.999391853809 256000094.839991211891 1 60265.839810461 2023-11-17T20:09:19.623856+00:00 20000094.840593151748 20999999.999911911786 256000094.840501368046 1 60265.839822007 2023-11-17T20:09:20.621381+00:00 20000094.840534977615 21000000.000456016511 256000094.840987294912 1 60265.839833656 2023-11-17T20:09:21.627870+00:00 20000094.840672425926 20999999.999557144940 256000094.840225875378 1 60265.839845194 2023-11-17T20:09:22.624705+00:00 20000094.840483918786 20999999.999282892793 256000094.839763104916 1 60265.839856767 2023-11-17T20:09:23.624678+00:00 20000094.840719528496 21000000.000346522778 256000094.841062337160 1 60265.839868486 2023-11-17T20:09:24.637239+00:00 20000094.840724907815 20999999.999976236373 256000094.840697467327 1 60265.839879930 2023-11-17T20:09:25.625923+00:00 20000094.840838059783 20999999.999469853938 256000094.840304195881 1 60265.839891468 2023-11-17T20:09:26.622810+00:00 20000094.840716741979 21000000.000329960138 256000094.841043025255 1 60265.839903111 2023-11-17T20:09:27.628758+00:00 20000094.840760871768 21000000.000688672066 256000094.841445863247 1 60265.839914624 2023-11-17T20:09:28.623485+00:00 20000094.840601079166 20999999.999591059983 256000094.840188443661 1 60265.839926179 2023-11-17T20:09:29.621926+00:00 20000094.840771611780 20999999.999239701778 256000094.840007632971 1 60265.839937907 2023-11-17T20:09:30.635136+00:00 20000094.840732026845 21000000.000502903014 256000094.841231256723 1 60265.839949371 2023-11-17T20:09:31.625653+00:00 20000094.840519089252 20999999.999577142298 256000094.840092539787 1 60265.839960928 2023-11-17T20:09:32.624209+00:00 20000094.840397980064 20999999.998985312879 256000094.839379608631 1 60265.839972485 2023-11-17T20:09:33.622737+00:00 20000094.840708360076 21000000.000426787883 256000094.841131448746 1 60265.839984077 2023-11-17T20:09:34.624258+00:00 20000094.840829219669 21000000.000108849257 256000094.840934365988 1 60265.839995778 2023-11-17T20:09:35.635227+00:00 20000094.840714525431 20999999.999020311981 256000094.839731127024 1 60265.840007207 2023-11-17T20:09:36.622675+00:00 20000094.840802680701 20999999.999639511108 256000094.840438485146 1 60265.840018800 2023-11-17T20:09:37.624313+00:00 20000094.840655598789 21000000.000368565321 256000094.841020464897 1 60265.840030403 2023-11-17T20:09:38.626861+00:00 20000094.840555988252 20999999.999805800617 256000094.840358108282 1 60265.840041940 2023-11-17T20:09:39.623635+00:00 20000094.840678885579 20999999.999348353595 256000094.840023517609 1 60265.840053576 2023-11-17T20:09:40.628941+00:00 20000094.840736381710 21000000.000495262444 256000094.841227948666 1 60265.840065123 2023-11-17T20:09:41.626593+00:00 20000094.840660937130 21000000.000497799367 256000094.841155022383 1 60265.840076658 2023-11-17T20:09:42.623282+00:00 20000094.840597160161 20999999.999475371093 256000094.840068817139 1 60265.840088217 2023-11-17T20:09:43.621914+00:00 20000094.840685676783 20999999.999850109220 256000094.840532064438 1 60265.840099780 2023-11-17T20:09:44.621004+00:00 20000094.840547893196 21000000.000659633428 256000094.841203838587 1 60265.840111495 2023-11-17T20:09:45.633114+00:00 20000094.840619649738 20999999.999956145883 256000094.840572088957 1 60265.840122969 2023-11-17T20:09:46.624517+00:00 20000094.840603973716 21000000.000105727464 256000094.840706020594 1 60265.840134549 2023-11-17T20:09:47.625085+00:00 20000094.840717267245 21000000.001234445721 256000094.841948002577 1 60265.840146085 2023-11-17T20:09:48.621740+00:00 20000094.840641755611 21000000.000713646412 256000094.841351717710 1 60265.840157657 2023-11-17T20:09:49.621605+00:00 20000094.840686839074 20999999.999752234668 256000094.840435355902 1 60265.840169297 2023-11-17T20:09:50.627221+00:00 20000094.840631369501 21000000.000571083277 256000094.841198742390 1 60265.840180911 2023-11-17T20:09:51.630717+00:00 20000094.840600065887 21000000.000744398683 256000094.841340780258 1 60265.840192452 2023-11-17T20:09:52.627884+00:00 20000094.840792600065 20999999.999294433743 256000094.840083330870 1 60265.840203959 2023-11-17T20:09:53.622108+00:00 20000094.840797442943 20999999.999465622008 256000094.840259373188 1 60265.840215572 2023-11-17T20:09:54.625433+00:00 20000094.840525824577 21000000.000585883856 256000094.841108024120 1 60265.840227120 2023-11-17T20:09:55.623160+00:00 20000094.840623918921 21000000.000310026109 256000094.840930253267 1 60265.840238729 2023-11-17T20:09:56.626252+00:00 20000094.840779431164 20999999.999263286591 256000094.840039014816 1 60265.840250366 2023-11-17T20:09:57.631630+00:00 20000094.840762704611 21000000.000215075910 256000094.840974092484 1 60265.840261908 2023-11-17T20:09:58.628875+00:00 20000094.840740103275 21000000.000705663115 256000094.841442078352 1 60265.840273472 2023-11-17T20:09:59.628043+00:00 20000094.840518180281 20999999.999215275049 256000094.839729756117 1 60265.840284994 2023-11-17T20:10:00.623455+00:00 20000094.840772286057 20999999.998982604593 256000094.839751183987 1 60265.840296712 2023-11-17T20:10:01.635902+00:00 20000094.840452831239 20999999.999942753464 256000094.840391874313 1 60265.840308300 2023-11-17T20:10:02.637086+00:00 20000094.840639203787 20999999.999561019242 256000094.840196520090 1 60265.840319982 2023-11-17T20:10:03.646467+00:00 20000094.840710643679 20999999.998887114227 256000094.839594066143 1 60265.840331448 2023-11-17T20:10:04.637087+00:00 20000094.840653229505 21000000.000060714781 256000094.840710252523 1 60265.840342966 2023-11-17T20:10:05.632296+00:00 20000094.840535536408 21000000.000489376485 256000094.841021239758 1 60265.840354595 2023-11-17T20:10:06.637038+00:00 20000094.840745609254 20999999.999648220837 256000094.840390115976 1 60265.840366126 2023-11-17T20:10:07.633269+00:00 20000094.840487629175 21000000.000102985650 256000094.840586930513 1 60265.840377617 2023-11-17T20:10:08.626077+00:00 20000094.840625807643 21000000.001084767282 256000094.841706871986 1 60265.840389196 2023-11-17T20:10:09.626528+00:00 20000094.840841408819 21000000.000279482454 256000094.841117203236 1 60265.840400769 2023-11-17T20:10:10.626457+00:00 20000094.840616364032 20999999.999555908144 256000094.840168595314 1 60265.840412342 2023-11-17T20:10:11.626307+00:00 20000094.840712834150 21000000.000749461353 256000094.841458618641 1 60265.840423902 2023-11-17T20:10:12.625176+00:00 20000094.840557321906 21000000.000758640468 256000094.841312289238 1 60265.840435450 2023-11-17T20:10:13.622876+00:00 20000094.840669631958 20999999.999582160264 256000094.840248107910 1 60265.840447016 2023-11-17T20:10:14.622149+00:00 20000094.840690445155 21000000.000086870044 256000094.840773612261 1 60265.840458583 2023-11-17T20:10:15.621535+00:00 20000094.840574841946 21000000.000713407993 256000094.841284543276 1 60265.840470204 2023-11-17T20:10:16.625609+00:00 20000094.840713020414 20999999.999788112938 256000094.840497434139 1 60265.840481902 2023-11-17T20:10:17.636344+00:00 20000094.840684004128 20999999.999340075999 256000094.840020388365 1 60265.840493370 2023-11-17T20:10:18.627160+00:00 20000094.840692885220 21000000.000517547131 256000094.841206729412 1 60265.840504879 2023-11-17T20:10:19.621561+00:00 20000094.840829420835 21000000.000360086560 256000094.841185808182 1 60265.840516452 2023-11-17T20:10:20.621409+00:00 20000094.840651605278 20999999.999280981719 256000094.839928895235 1 60265.840528027 2023-11-17T20:10:21.621496+00:00 20000094.840646348894 20999999.999812491238 256000094.840455144644 1 60265.840539634 2023-11-17T20:10:22.624393+00:00 20000094.840598307550 21000000.000235073268 256000094.840829700232 1 60265.840551194 2023-11-17T20:10:23.623170+00:00 20000094.840577658266 20999999.999507833272 256000094.840081810951 1 60265.840562799 2023-11-17T20:10:24.625807+00:00 20000094.840801358223 20999999.999302513897 256000094.840100169182 1 60265.840574358 2023-11-17T20:10:25.624524+00:00 20000094.840581480414 21000000.000407803804 256000094.840985596180 1 60265.840585903 2023-11-17T20:10:26.622002+00:00 20000094.840618461370 20999999.999842379242 256000094.840457141399 1 60265.840597481 2023-11-17T20:10:27.622299+00:00 20000094.840633481741 20999999.998785760254 256000094.839415550232 1 60265.840609091 2023-11-17T20:10:28.625445+00:00 20000094.840590760112 20999999.999695073813 256000094.840282142162 1 60265.840620654 2023-11-17T20:10:29.624462+00:00 20000094.840639803559 21000000.000505395234 256000094.841141492128 1 60265.840632259 2023-11-17T20:10:30.627170+00:00 20000094.840540274978 20999999.999695129693 256000094.840231716633 1 60265.840643957 2023-11-17T20:10:31.637901+00:00 20000094.840519007295 20999999.999450687319 256000094.839965999126 1 60265.840655381 2023-11-17T20:10:32.624923+00:00 20000094.840919781476 21000000.000634524971 256000094.841550618410 1 60265.840666951 2023-11-17T20:10:33.624579+00:00 20000094.840611413121 21000000.000129926950 256000094.840737640858 1 60265.840678504 2023-11-17T20:10:34.622771+00:00 20000094.840815756470 20999999.999532420188 256000094.840344488621 1 60265.840690095 2023-11-17T20:10:35.624223+00:00 20000094.840544011444 21000000.000390648842 256000094.840930968523 1 60265.840701677 2023-11-17T20:10:36.624915+00:00 20000094.840722687542 21000000.000759474933 256000094.841478466988 1 60265.840713274 2023-11-17T20:10:37.626895+00:00 20000094.840656541288 20999999.999737758189 256000094.840390622616 1 60265.840724826 2023-11-17T20:10:38.624938+00:00 20000094.840783715248 21000000.000055905432 256000094.840835928917 1 60265.840736582 2023-11-17T20:10:39.640716+00:00 20000094.840608857572 21000000.001390121877 256000094.841995298862 1 60265.840747924 2023-11-17T20:10:40.620647+00:00 20000094.840594805777 21000000.000746708363 256000094.841337800026 1 60265.840759514 2023-11-17T20:10:41.622047+00:00 20000094.840529728681 20999999.999710086733 256000094.840236127377 1 60265.840771100 2023-11-17T20:10:42.623064+00:00 20000094.840962234885 21000000.000242214650 256000094.841200739145 1 60265.840782727 2023-11-17T20:10:43.627619+00:00 20000094.840546529740 21000000.000307355076 256000094.840850174427 1 60265.840794253 2023-11-17T20:10:44.623430+00:00 20000094.840501755476 20999999.999672129750 256000094.840170174837 1 60265.840805852 2023-11-17T20:10:45.625601+00:00 20000094.840697459877 20999999.999533079565 256000094.840226858854 1 60265.840817433 2023-11-17T20:10:46.626208+00:00 20000094.840868085623 21000000.000271059573 256000094.841135442257 1 60265.840829060 2023-11-17T20:10:47.630833+00:00 20000094.840704601258 20999999.999782193452 256000094.840483099222 1 60265.840840693 2023-11-17T20:10:48.635859+00:00 20000094.840688936412 20999999.999391086400 256000094.840076327324 1 60265.840852132 2023-11-17T20:10:49.624235+00:00 20000094.840649154037 21000000.000410817564 256000094.841056287289 1 60265.840863687 2023-11-17T20:10:50.622578+00:00 20000094.840544886887 21000000.000750571489 256000094.841291755438 1 60265.840875398 2023-11-17T20:10:51.634434+00:00 20000094.840662546456 20999999.999641045928 256000094.840299904346 1 60265.840886940 2023-11-17T20:10:52.631629+00:00 20000094.840735148638 20999999.999790191650 256000094.840521633625 1 60265.840898411 2023-11-17T20:10:53.622724+00:00 20000094.840464886278 21000000.000460281968 256000094.840921461582 1 60265.840910045 2023-11-17T20:10:54.627873+00:00 20000094.840519677848 20999999.999844174832 256000094.840360134840 1 60265.840921572 2023-11-17T20:10:55.623847+00:00 20000094.840654309839 20999999.999422591180 256000094.840073198080 1 60265.840933147 2023-11-17T20:10:56.623902+00:00 20000094.840703185648 21000000.000286988914 256000094.840986490250 1 60265.840944701 2023-11-17T20:10:57.622193+00:00 20000094.840664073825 20999999.999751292169 256000094.840411663055 1 60265.840956305 2023-11-17T20:10:58.624736+00:00 20000094.840686548501 20999999.999038331211 256000094.839721202850 1 60265.840967893 2023-11-17T20:10:59.625956+00:00 20000094.840629454702 21000000.000212930143 256000094.840838700533 1 60265.840979428 2023-11-17T20:11:00.622578+00:00 20000094.840510994196 21000000.000799976289 256000094.841307282448 1 60265.840991040 2023-11-17T20:11:01.625824+00:00 20000094.840602390468 20999999.999816585332 256000094.840415298939 1 60265.841002682 2023-11-17T20:11:02.631721+00:00 20000094.840683367103 20999999.999525234103 256000094.840204924345 1 60265.841014179 2023-11-17T20:11:03.625111+00:00 20000094.840631324798 21000000.000485345721 256000094.841113001108 1 60265.841025781 2023-11-17T20:11:04.627499+00:00 20000094.840820647776 20999999.999938197434 256000094.840755134821 1 60265.841037365 2023-11-17T20:11:05.628327+00:00 20000094.840657059103 20999999.998686928302 256000094.839340299368 1 60265.841048885 2023-11-17T20:11:06.623675+00:00 20000094.840712442994 21000000.000041138381 256000094.840749859810 1 60265.841060467 2023-11-17T20:11:07.624341+00:00 20000094.840708058327 21000000.000441163778 256000094.841145515442 1 60265.841072063 2023-11-17T20:11:08.626248+00:00 20000094.840714275837 20999999.999311637133 256000094.840022206306 1 60265.841083592 2023-11-17T20:11:09.622383+00:00 20000094.840621806681 20999999.999333169311 256000094.839951276779 1 60265.841095176 2023-11-17T20:11:10.623191+00:00 20000094.840658918023 21000000.000567458570 256000094.841222703457 1 60265.841106772 2023-11-17T20:11:11.625136+00:00 20000094.840734966099 20999999.999950151891 256000094.840681403875 1 60265.841118352 2023-11-17T20:11:12.625649+00:00 20000094.840649224818 20999999.999217119068 256000094.839862644672 1 60265.841129879 2023-11-17T20:11:13.621488+00:00 20000094.840638723224 21000000.000108171254 256000094.840743213892 1 60265.841141507 2023-11-17T20:11:14.626191+00:00 20000094.840605426580 21000000.000599276274 256000094.841201007366 1 60265.841153051 2023-11-17T20:11:15.623619+00:00 20000094.840430051088 20999999.999958459288 256000094.840384811163 1 60265.841164591 2023-11-17T20:11:16.620647+00:00 20000094.840790055692 21000000.000230897218 256000094.841017276049 1 60265.841176196 2023-11-17T20:11:17.623375+00:00 20000094.840758197010 21000000.001121055335 256000094.841875553131 1 60265.841187891 2023-11-17T20:11:18.633787+00:00 20000094.840483836830 21000000.000062122941 256000094.840542256832 1 60265.841199388 2023-11-17T20:11:19.627094+00:00 20000094.840682715178 20999999.999561220407 256000094.840240240097 1 60265.841210977 2023-11-17T20:11:20.628399+00:00 20000094.840539731085 21000000.000290408731 256000094.840826421976 1 60265.841222610 2023-11-17T20:11:21.633542+00:00 20000094.840800460428 20999999.999979730695 256000094.840776503086 1 60265.841234280 2023-11-17T20:11:22.641792+00:00 20000094.840687446296 20999999.998905353248 256000094.839589118958 1 60265.841245672 2023-11-17T20:11:23.626063+00:00 20000094.840453688055 20999999.999381434172 256000094.839831411839 1 60265.841257283 2023-11-17T20:11:24.629219+00:00 20000094.840796828270 21000000.000642985106 256000094.841436117887 1 60265.841268817 2023-11-17T20:11:25.625839+00:00 20000094.840572398156 20999999.999684393406 256000094.840253084898 1 60265.841280366 2023-11-17T20:11:26.623625+00:00 20000094.840561635792 20999999.999377228320 256000094.839935153723 1 60265.841291948 2023-11-17T20:11:27.624347+00:00 20000094.840777322650 21000000.000350538641 256000094.841124176979 1 60265.841303601 2023-11-17T20:11:28.631171+00:00 20000094.840570069849 21000000.000502917916 256000094.841069281101 1 60265.841315098 2023-11-17T20:11:29.624437+00:00 20000094.840766463429 20999999.999525491148 256000094.840288251638 1 60265.841326671 2023-11-17T20:11:30.624367+00:00 20000094.840693023056 20999999.999957911670 256000094.840647250414 1 60265.841338288 2023-11-17T20:11:31.628080+00:00 20000094.840665012598 21000000.000589806587 256000094.841251134872 1 60265.841349810 2023-11-17T20:11:32.623576+00:00 20000094.840520255268 20999999.999556984752 256000094.840073555708 1 60265.841361429 2023-11-17T20:11:33.627453+00:00 20000094.840655438602 20999999.999375548214 256000094.840027302504 1 60265.841373053 2023-11-17T20:11:34.631797+00:00 20000094.840619914234 21000000.000607516617 256000094.841223746538 1 60265.841384530 2023-11-17T20:11:35.623346+00:00 20000094.840558968484 21000000.000418785959 256000094.840974062681 1 60265.841396149 2023-11-17T20:11:36.627299+00:00 20000094.840631593019 20999999.999927219003 256000094.840555131435 1 60265.841407665 2023-11-17T20:11:37.622269+00:00 20000094.840722072870 21000000.000720467418 256000094.841438859701 1 60265.841419295 2023-11-17T20:11:38.627084+00:00 20000094.840685699135 21000000.001087896526 256000094.841769903898 1 60265.841430821 2023-11-17T20:11:39.622872+00:00 20000094.840554874390 20999999.999981582165 256000094.840532749891 1 60265.841442494 2023-11-17T20:11:40.631484+00:00 20000094.840652614832 20999999.999662604183 256000094.840311527252 1 60265.841454054 2023-11-17T20:11:41.630303+00:00 20000094.840567354113 21000000.000623352826 256000094.841187000275 1 60265.841465646 2023-11-17T20:11:42.631811+00:00 20000094.840619884431 21000000.000196211040 256000094.840812414885 1 60265.841477172 2023-11-17T20:11:43.627709+00:00 20000094.840646624565 20999999.999461445957 256000094.840104371309 1 60265.841488700 2023-11-17T20:11:44.623684+00:00 20000094.840632993728 21000000.000547051430 256000094.841176360846 1 60265.841500266 2023-11-17T20:11:45.622959+00:00 20000094.840675879270 21000000.000664643943 256000094.841336846352 1 60265.841511826 2023-11-17T20:11:46.621793+00:00 20000094.840657662600 20999999.999727848917 256000094.840381801128 1 60265.841523430 2023-11-17T20:11:47.624335+00:00 20000094.840452007949 20999999.999864827842 256000094.840313136578 1 60265.841534993 2023-11-17T20:11:48.623358+00:00 20000094.840752426535 21000000.000717498362 256000094.841466218233 1 60265.841546651 2023-11-17T20:11:49.630673+00:00 20000094.840652082115 21000000.000057946891 256000094.840706318617 1 60265.841558409 2023-11-17T20:11:50.646571+00:00 20000094.840500410646 20999999.999225109816 256000094.839721828699 1 60265.841569733 2023-11-17T20:11:51.624952+00:00 20000094.840708252043 21000000.000246100128 256000094.840950667858 1 60265.841581309 2023-11-17T20:11:52.625070+00:00 20000094.840548604727 21000000.000225778669 256000094.840770691633 1 60265.841592873 2023-11-17T20:11:53.624170+00:00 20000094.840744551271 20999999.998748719692 256000094.839489579201 1 60265.841604483 2023-11-17T20:11:54.627324+00:00 20000094.840700685978 20999999.999315373600 256000094.840012371540 1 60265.841616193 2023-11-17T20:11:55.639094+00:00 20000094.840639725327 21000000.000346135348 256000094.840982139111 1 60265.841627695 2023-11-17T20:11:56.632842+00:00 20000094.840531259775 20999999.999187808484 256000094.839715361595 1 60265.841639173 2023-11-17T20:11:57.624517+00:00 20000094.840617854148 20999999.998615652323 256000094.839229822159 1 60265.841650767 2023-11-17T20:11:58.626281+00:00 20000094.840750154108 21000000.000105950981 256000094.840852409601 1 60265.841662374 2023-11-17T20:11:59.629132+00:00 20000094.840669196099 21000000.000686779618 256000094.841352254152 1 60265.841674293 2023-11-17T20:12:00.658969+00:00 20000094.840959910303 21000000.000088378787 256000094.841044604778 1 60265.841685859 2023-11-17T20:12:01.658173+00:00 20000094.840803608298 21000000.000580124557 256000094.841380059719 1 60265.841697098 2023-11-17T20:12:02.629247+00:00 20000094.840613000095 21000000.001282352954 256000094.841891676188 1 60265.841708721 2023-11-17T20:12:03.633515+00:00 20000094.840716220438 21000000.000134378672 256000094.840846896172 1 60265.841720264 2023-11-17T20:12:04.630867+00:00 20000094.840507116169 20999999.999585252255 256000094.840088665485 1 60265.841731748 2023-11-17T20:12:05.623002+00:00 20000094.840890169144 21000000.000630661845 256000094.841517150402 1 60265.841743433 2023-11-17T20:12:06.632657+00:00 20000094.840630263090 21000000.000322088599 256000094.840948671103 1 60265.841754936 2023-11-17T20:12:07.626452+00:00 20000094.840728126466 20999999.999357637018 256000094.840082079172 1 60265.841766573 2023-11-17T20:12:08.631859+00:00 20000094.840720362961 21000000.000042483211 256000094.840759158134 1 60265.841778090 2023-11-17T20:12:09.626951+00:00 20000094.840565286577 21000000.000664442778 256000094.841226041317 1 60265.841789632 2023-11-17T20:12:10.624220+00:00 20000094.840770788491 20999999.999504953623 256000094.840272039175 1 60265.841801207 2023-11-17T20:12:11.624298+00:00 20000094.840519133955 20999999.999482549727 256000094.839997977018 1 60265.841812748 2023-11-17T20:12:12.621478+00:00 20000094.840585596859 21000000.000675708055 256000094.841257601976 1 60265.841824478 2023-11-17T20:12:13.634851+00:00 20000094.840580604970 21000000.000119037926 256000094.840695947409 1 60265.841835912 2023-11-17T20:12:14.622829+00:00 20000094.840658411384 20999999.999198794365 256000094.839853525162 1 60265.841847468 2023-11-17T20:12:15.621269+00:00 20000094.840700645000 21000000.000429473817 256000094.841126441956 1 60265.841859123 2023-11-17T20:12:16.628244+00:00 20000094.840768046677 21000000.000625569373 256000094.841389924288 1 60265.841870643 2023-11-17T20:12:17.623529+00:00 20000094.840664189309 20999999.999286346138 256000094.839946836233 1 60265.841882223 2023-11-17T20:12:18.624071+00:00 20000094.840740177780 20999999.999341942370 256000094.840078413486 1 60265.841893774 2023-11-17T20:12:19.622086+00:00 20000094.840781755745 21000000.000556457788 256000094.841334521770 1 60265.841905348 2023-11-17T20:12:20.622049+00:00 20000094.840676594526 21000000.000222794712 256000094.840895712376 1 60265.841916913 2023-11-17T20:12:21.621320+00:00 20000094.840741448104 20999999.999305553734 256000094.840043306351 1 60265.841928621 2023-11-17T20:12:22.632834+00:00 20000094.840733055025 21000000.000254575163 256000094.840983927250 1 60265.841940056 2023-11-17T20:12:23.620823+00:00 20000094.840737406164 21000000.000584419817 256000094.841318130493 1 60265.841951678 2023-11-17T20:12:24.624925+00:00 20000094.840558785945 20999999.999649919569 256000094.840205013752 1 60265.841963249 2023-11-17T20:12:25.624685+00:00 20000094.840716909617 20999999.999959215522 256000094.840672433376 1 60265.841974826 2023-11-17T20:12:26.624970+00:00 20000094.840608827770 21000000.000684950501 256000094.841290086508 1 60265.841986370 2023-11-17T20:12:27.622410+00:00 20000094.840772859752 20999999.999645493925 256000094.840414673090 1 60265.841997966 2023-11-17T20:12:28.624284+00:00 20000094.840526405722 20999999.998517341912 256000094.839040040970 1 60265.842009526 2023-11-17T20:12:29.623022+00:00 20000094.840428061783 20999999.999732233584 256000094.840156584978 1 60265.842021129 2023-11-17T20:12:30.625532+00:00 20000094.840644311160 21000000.000099159777 256000094.840739756823 1 60265.842032671 2023-11-17T20:12:31.622778+00:00 20000094.840704519302 20999999.998884998262 256000094.839585840702 1 60265.842044259 2023-11-17T20:12:32.623984+00:00 20000094.840686630458 20999999.999851658940 256000094.840534567833 1 60265.842055793 2023-11-17T20:12:33.620490+00:00 20000094.840644050390 21000000.001216813922 256000094.841857194901 1 60265.842067378 2023-11-17T20:12:34.621476+00:00 20000094.840641688555 21000000.000527698547 256000094.841165691614 1 60265.842078952 2023-11-17T20:12:35.621432+00:00 20000094.840748965740 20999999.999882336706 256000094.840627610683 1 60265.842090561 2023-11-17T20:12:36.624437+00:00 20000094.840731061995 21000000.000965911895 256000094.841693282127 1 60265.842102162 2023-11-17T20:12:37.626813+00:00 20000094.840759389102 21000000.000856682658 256000094.841612398624 1 60265.842113704 2023-11-17T20:12:38.624046+00:00 20000094.840823225677 20999999.999580886215 256000094.840400427580 1 60265.842125260 2023-11-17T20:12:39.622479+00:00 20000094.840675771236 20999999.999803230166 256000094.840475320816 1 60265.842136950 2023-11-17T20:12:40.632496+00:00 20000094.840802513063 21000000.000567674637 256000094.841366499662 1 60265.842148460 2023-11-17T20:12:41.626916+00:00 20000094.840620778501 20999999.999279018492 256000094.839896112680 1 60265.842159997 2023-11-17T20:12:42.623700+00:00 20000094.840763889253 20999999.999105412513 256000094.839865624905 1 60265.842171605 2023-11-17T20:12:43.626636+00:00 20000094.840598050505 21000000.000115256757 256000094.840709596872 1 60265.842183121 2023-11-17T20:12:44.621620+00:00 20000094.840613100678 20999999.999972417951 256000094.840581804514 1 60265.842194721 2023-11-17T20:12:45.623916+00:00 20000094.840736635029 20999999.999193023890 256000094.839925944805 1 60265.842206330 2023-11-17T20:12:46.626871+00:00 20000094.840669389814 20999999.999962616712 256000094.840628325939 1 60265.842217911 2023-11-17T20:12:47.627535+00:00 20000094.840636730194 21000000.000669155270 256000094.841302186251 1 60265.842229420 2023-11-17T20:12:48.621889+00:00 20000094.840627294034 20999999.999764755368 256000094.840388327837 1 60265.842241076 2023-11-17T20:12:49.628929+00:00 20000094.840446565300 20999999.999748826027 256000094.840191692114 1 60265.842252607 2023-11-17T20:12:50.625221+00:00 20000094.840857919306 21000000.000630151480 256000094.841484367847 1 60265.842264281 2023-11-17T20:12:51.633877+00:00 20000094.840493950993 21000000.000465534627 256000094.840955793858 1 60265.842275724 2023-11-17T20:12:52.622568+00:00 20000094.840931423008 20999999.999345958233 256000094.840273678303 1 60265.842287362 2023-11-17T20:12:53.628036+00:00 20000094.840498358011 21000000.000211838633 256000094.840706497431 1 60265.842298895 2023-11-17T20:12:54.624489+00:00 20000094.840700350702 21000000.000536993146 256000094.841233640909 1 60265.842310501 2023-11-17T20:12:55.627305+00:00 20000094.840601161122 20999999.999264460057 256000094.839861929417 1 60265.842322159 2023-11-17T20:12:56.634552+00:00 20000094.840640559793 20999999.998960945755 256000094.839597821236 1 60265.842333678 2023-11-17T20:12:57.629774+00:00 20000094.840835087001 21000000.000545714051 256000094.841377109289 1 60265.842345232 2023-11-17T20:12:58.628047+00:00 20000094.840371049941 21000000.000182241201 256000094.840549588203 1 60265.842356747 2023-11-17T20:12:59.622977+00:00 20000094.840477678925 20999999.999364614487 256000094.839838594198 1 60265.842368368 2023-11-17T20:13:00.626983+00:00 20000094.840677872300 21000000.000438958406 256000094.841113150120 1 60265.842379983 2023-11-17T20:13:01.630523+00:00 20000094.840550906956 21000000.000509284437 256000094.841056495905 1 60265.842391576 2023-11-17T20:13:02.632125+00:00 20000094.840793102980 20999999.999085102230 256000094.839874505997 1 60265.842403025 2023-11-17T20:13:03.621356+00:00 20000094.840550307184 21000000.000049576163 256000094.840596199036 1 60265.842414597 2023-11-17T20:13:04.621165+00:00 20000094.840570811182 21000000.001153852791 256000094.841720968485 1 60265.842426192 2023-11-17T20:13:05.623038+00:00 20000094.840643525124 21000000.000538527966 256000094.841178357601 1 60265.842437758 2023-11-17T20:13:06.622274+00:00 20000094.840749073774 20999999.999499101192 256000094.840244501829 1 60265.842449391 2023-11-17T20:13:07.627377+00:00 20000094.840767171234 21000000.000629100949 256000094.841392576694 1 60265.842460908 2023-11-17T20:13:08.622474+00:00 20000094.840468209237 21000000.000624649227 256000094.841089159250 1 60265.842472508 2023-11-17T20:13:09.624693+00:00 20000094.840934555978 20999999.999573666602 256000094.840504527092 1 60265.842484313 2023-11-17T20:13:10.644612+00:00 20000094.840564575046 20999999.999839764088 256000094.840400636196 1 60265.842495620 2023-11-17T20:13:11.621586+00:00 20000094.840661875904 21000000.000601187348 256000094.841259360313 1 60265.842507214 2023-11-17T20:13:12.623325+00:00 20000094.840784110129 20999999.999501831830 256000094.840282231569 1 60265.842518770 2023-11-17T20:13:13.621693+00:00 20000094.840643055737 20999999.999158222228 256000094.839797586203 1 60265.842530418 2023-11-17T20:13:14.628130+00:00 20000094.840726487339 21000000.000510483980 256000094.841233283281 1 60265.842542069 2023-11-17T20:13:15.634811+00:00 20000094.840521786362 21000000.000636670738 256000094.841154754162 1 60265.842553498 2023-11-17T20:13:16.622266+00:00 20000094.840605579317 20999999.999398928136 256000094.840000808239 1 60265.842565207 2023-11-17T20:13:17.633910+00:00 20000094.840452924371 20999999.999986723065 256000094.840435922146 1 60265.842576679 2023-11-17T20:13:18.625027+00:00 20000094.840660326183 21000000.000415619463 256000094.841072261333 1 60265.842588273 2023-11-17T20:13:19.626795+00:00 20000094.840575106442 20999999.999221228063 256000094.839792639017 1 60265.842599821 2023-11-17T20:13:20.624508+00:00 20000094.840429335833 20999999.999355599284 256000094.839781254530 1 60265.842611377 2023-11-17T20:13:21.622936+00:00 20000094.840712934732 21000000.000140354037 256000094.840849608183 1 60265.842623002 2023-11-17T20:13:22.627392+00:00 20000094.840558890253 20999999.999572716653 256000094.840127915144 1 60265.842634580 2023-11-17T20:13:23.627701+00:00 20000094.840565964580 20999999.998759798706 256000094.839322090149 1 60265.842646120 2023-11-17T20:13:24.624803+00:00 20000094.840743489563 20999999.999803513288 256000094.840543299913 1 60265.842657743 2023-11-17T20:13:25.628970+00:00 20000094.840555936098 21000000.000517759472 256000094.841069996357 1 60265.842669248 2023-11-17T20:13:26.623043+00:00 20000094.840687897056 20999999.999649964273 256000094.840334177017 1 60265.842680893 2023-11-17T20:13:27.629131+00:00 20000094.840568464249 20999999.999695282429 256000094.840260028839 1 60265.842692384 2023-11-17T20:13:28.622031+00:00 20000094.840628497303 21000000.000587776303 256000094.841212570667 1 60265.842704026 2023-11-17T20:13:29.627795+00:00 20000094.840742558241 21000000.000097088516 256000094.840835958719 1 60265.842715623 2023-11-17T20:13:30.629860+00:00 20000094.840673804283 20999999.999532122165 256000094.840202242136 1 60265.842727121 2023-11-17T20:13:31.623208+00:00 20000094.840689364821 21000000.000751607120 256000094.841437280178 1 60265.842738676 2023-11-17T20:13:32.621634+00:00 20000094.840488657355 21000000.001189693809 256000094.841674685478 1 60265.842750291 2023-11-17T20:13:33.625165+00:00 20000094.840686272830 21000000.000199288130 256000094.840881854296 1 60265.842761846 2023-11-17T20:13:34.623471+00:00 20000094.840761415660 21000000.000288296491 256000094.841046035290 1 60265.842773400 2023-11-17T20:13:35.621734+00:00 20000094.840594723821 21000000.001004498452 256000094.841595530510 1 60265.842784973 2023-11-17T20:13:36.621656+00:00 20000094.840626250952 21000000.000057809055 256000094.840680360794 1 60265.842796590 2023-11-17T20:13:37.625378+00:00 20000094.840453691781 20999999.999386932701 256000094.839836925268 1 60265.842808151 2023-11-17T20:13:38.624224+00:00 20000094.840862002224 21000000.000476885587 256000094.841335207224 1 60265.842819700 2023-11-17T20:13:39.622095+00:00 20000094.840616751462 21000000.000503264368 256000094.841116338968 1 60265.842831323 2023-11-17T20:13:40.626332+00:00 20000094.840792920440 20999999.999502528459 256000094.840291768312 1 60265.842842868 2023-11-17T20:13:41.623811+00:00 20000094.840645454824 20999999.999866820872 256000094.840508580208 1 60265.842854484 2023-11-17T20:13:42.627446+00:00 20000094.840566851199 21000000.000619094819 256000094.841182231903 1 60265.842866108 2023-11-17T20:13:43.631706+00:00 20000094.840669430792 20999999.999360561371 256000094.840026289225 1 60265.842877604 2023-11-17T20:13:44.625016+00:00 20000094.840581901371 20999999.999050419778 256000094.839628607035 1 60265.842889161 2023-11-17T20:13:45.623515+00:00 20000094.840562235564 21000000.000770807266 256000094.841329336166 1 60265.842900788 2023-11-17T20:13:46.628123+00:00 20000094.840662285686 21000000.000470913947 256000094.841129481792 1 60265.842912316 2023-11-17T20:13:47.624132+00:00 20000094.840599648654 20999999.999326787889 256000094.839922755957 1 60265.842923923 2023-11-17T20:13:48.627005+00:00 20000094.840615317225 21000000.000179689378 256000094.840791285038 1 60265.842935506 2023-11-17T20:13:49.627740+00:00 20000094.840680275112 21000000.000761795789 256000094.841438382864 1 60265.842947014 2023-11-17T20:13:50.622007+00:00 20000094.840811461210 20999999.999807026237 256000094.840614795685 1 60265.842958616 2023-11-17T20:13:51.624442+00:00 20000094.840638048947 20999999.999491099268 256000094.840125441551 1 60265.842970285 2023-11-17T20:13:52.632643+00:00 20000094.840600814670 21000000.000323094428 256000094.840920209885 1 60265.842981756 2023-11-17T20:13:53.623709+00:00 20000094.840542018414 21000000.000056765974 256000094.840595096350 1 60265.842993351 2023-11-17T20:13:54.625478+00:00 20000094.840762957931 20999999.999160431325 256000094.839919686317 1 60265.843004998 2023-11-17T20:13:55.631813+00:00 20000094.840740486979 20999999.999977871776 256000094.840714693069 1 60265.843016457 2023-11-17T20:13:56.621920+00:00 20000094.840607065707 21000000.000135168433 256000094.840738564730 1 60265.843028066 2023-11-17T20:13:57.624888+00:00 20000094.840800777078 20999999.998996235430 256000094.839793324471 1 60265.843039643 2023-11-17T20:13:58.625135+00:00 20000094.840794991702 20999999.998863987625 256000094.839655280113 1 60265.843051243 2023-11-17T20:13:59.627415+00:00 20000094.840670358390 20999999.999802026898 256000094.840468674898 1 60265.843062772 2023-11-17T20:14:00.623546+00:00 20000094.840558264405 21000000.000350106508 256000094.840904682875 1 60265.843075144 2023-11-17T20:14:01.692406+00:00 20000094.840674296021 20999999.999645166099 256000094.840315759182 1 60265.843086006 2023-11-17T20:14:02.630919+00:00 20000094.840799603611 21000000.000382706523 256000094.841178625822 1 60265.843097548 2023-11-17T20:14:03.628109+00:00 20000094.840787582099 21000000.000649217516 256000094.841433107853 1 60265.843109079 2023-11-17T20:14:04.624425+00:00 20000094.840580977499 20999999.999641165137 256000094.840218454599 1 60265.843120740 2023-11-17T20:14:05.631934+00:00 20000094.840819325298 20999999.999698206782 256000094.840513855219 1 60265.843132242 2023-11-17T20:14:06.625671+00:00 20000094.840596519411 21000000.000515446067 256000094.841108292341 1 60265.843143820 2023-11-17T20:14:07.626073+00:00 20000094.840489756316 20999999.999643165618 256000094.840129226446 1 60265.843155490 2023-11-17T20:14:08.634364+00:00 20000094.840701654553 20999999.999172564596 256000094.839870512486 1 60265.843166993 2023-11-17T20:14:09.628197+00:00 20000094.840837482363 21000000.000213719904 256000094.841047495604 1 60265.843178482 2023-11-17T20:14:10.620857+00:00 20000094.840722192079 21000000.000401522964 256000094.841120034456 1 60265.843190068 2023-11-17T20:14:11.621891+00:00 20000094.840706661344 20999999.999448794872 256000094.840151786804 1 60265.843201662 2023-11-17T20:14:12.623588+00:00 20000094.840556614101 20999999.999708093703 256000094.840261012316 1 60265.843213268 2023-11-17T20:14:13.626343+00:00 20000094.840798653662 21000000.000821437687 256000094.841616392136 1 60265.843224847 2023-11-17T20:14:14.626739+00:00 20000094.840545509011 20999999.999894101173 256000094.840435922146 1 60265.843236375 2023-11-17T20:14:15.622785+00:00 20000094.840834856033 20999999.999305948615 256000094.840137124062 1 60265.843247949 2023-11-17T20:14:16.622810+00:00 20000094.840524081141 21000000.000391818583 256000094.840912193060 1 60265.843259530 2023-11-17T20:14:17.623384+00:00 20000094.840716823936 21000000.000475898385 256000094.841189026833 1 60265.843271120 2023-11-17T20:14:18.624766+00:00 20000094.840627517551 20999999.999295920134 256000094.839919745922 1 60265.843282680 2023-11-17T20:14:19.623556+00:00 20000094.840589493513 20999999.999748669565 256000094.840334475040 1 60265.843294241 2023-11-17T20:14:20.622387+00:00 20000094.840648874640 21000000.000723328441 256000094.841368496418 1 60265.843305834 2023-11-17T20:14:21.624078+00:00 20000094.840709101409 20999999.999986473471 256000094.840691864491 1 60265.843317509 2023-11-17T20:14:22.632747+00:00 20000094.840657874942 20999999.999500088394 256000094.840154290199 1 60265.843328994 2023-11-17T20:14:23.625047+00:00 20000094.840737409890 21000000.000600766391 256000094.841334462166 1 60265.843340544 2023-11-17T20:14:24.623048+00:00 20000094.840566024184 21000000.000376120210 256000094.840938448906 1 60265.843352096 2023-11-17T20:14:25.621124+00:00 20000094.840698570013 20999999.999402228743 256000094.840097099543 1 60265.843363687 2023-11-17T20:14:26.622615+00:00 20000094.840835157782 20999999.999856390059 256000094.840687841177 1 60265.843375254 2023-11-17T20:14:27.622005+00:00 20000094.840647857636 21000000.000329904258 256000094.840974062681 1 60265.843386825 2023-11-17T20:14:28.621667+00:00 20000094.840754602104 20999999.999463185668 256000094.840214103460 1 60265.843398395 2023-11-17T20:14:29.621302+00:00 20000094.840606763959 20999999.999393504113 256000094.839996576309 1 60265.843410052 2023-11-17T20:14:30.628527+00:00 20000094.840921867639 21000000.000565227121 256000094.841483414173 1 60265.843421563 2023-11-17T20:14:31.623009+00:00 20000094.840460348874 21000000.000311695039 256000094.840768367052 1 60265.843433124 2023-11-17T20:14:32.621908+00:00 20000094.840621650219 20999999.999528307468 256000094.840146273375 1 60265.843444722 2023-11-17T20:14:33.623977+00:00 20000094.840755883604 21000000.000176355243 256000094.840928554535 1 60265.843456291 2023-11-17T20:14:34.623548+00:00 20000094.840629093349 21000000.000751089305 256000094.841376483440 1 60265.843467835 2023-11-17T20:14:35.620980+00:00 20000094.840589009225 20999999.999750878662 256000094.840336203575 1 60265.843479523 2023-11-17T20:14:36.630722+00:00 20000094.840787183493 20999999.999651059508 256000094.840434551239 1 60265.843490995 2023-11-17T20:14:37.621928+00:00 20000094.840544551611 21000000.000642169267 256000094.841183036566 1 60265.843502603 2023-11-17T20:14:38.624858+00:00 20000094.841034892946 21000000.000232521445 256000094.841263711452 1 60265.843514248 2023-11-17T20:14:39.630991+00:00 20000094.840475231409 20999999.999443024397 256000094.839914560318 1 60265.843525759 2023-11-17T20:14:40.625617+00:00 20000094.840673077852 20999999.999874293804 256000094.840543687344 1 60265.843537345 2023-11-17T20:14:41.626552+00:00 20000094.840507507324 21000000.000617805868 256000094.841121613979 1 60265.843548896 2023-11-17T20:14:42.624645+00:00 20000094.840909134597 20999999.999545425177 256000094.840450853109 1 60265.843560514 2023-11-17T20:14:43.628363+00:00 20000094.840580999851 21000000.000161267817 256000094.840738564730 1 60265.843572018 2023-11-17T20:14:44.622385+00:00 20000094.840636990964 21000000.000930409878 256000094.841563701630 1 60265.843583590 2023-11-17T20:14:45.622211+00:00 20000094.840538296849 21000000.000168975443 256000094.840703576803 1 60265.843595248 2023-11-17T20:14:46.629431+00:00 20000094.840892739594 20999999.999462179840 256000094.840351223946 1 60265.843606804 2023-11-17T20:14:47.627909+00:00 20000094.840823546052 21000000.000347711146 256000094.841167569160 1 60265.843618340 2023-11-17T20:14:48.624582+00:00 20000094.840379256755 21000000.000371642411 256000094.840747207403 1 60265.843629881 2023-11-17T20:14:49.621700+00:00 20000094.840748082846 20999999.999328583479 256000094.840072959661 1 60265.843641720 2023-11-17T20:14:50.644568+00:00 20000094.840654384345 20999999.999406248331 256000094.840056926012 1 60265.843653177 2023-11-17T20:14:51.634533+00:00 20000094.840831860900 21000000.000568341464 256000094.841396510601 1 60265.843664657 2023-11-17T20:14:52.626412+00:00 20000094.840678256005 20999999.999890081584 256000094.840564638376 1 60265.843676286 2023-11-17T20:14:53.631077+00:00 20000094.840557377785 20999999.999527484179 256000094.840081155300 1 60265.843687776 2023-11-17T20:14:54.623883+00:00 20000094.840732976794 21000000.000891406089 256000094.841620683670 1 60265.843699326 2023-11-17T20:14:55.621780+00:00 20000094.840724278241 21000000.000587206334 256000094.841307789087 1 60265.843710911 2023-11-17T20:14:56.622650+00:00 20000094.840364091098 20999999.999072585255 256000094.839432984591 1 60265.843722462 2023-11-17T20:14:57.620681+00:00 20000094.840861894190 20999999.999589949846 256000094.840448141098 1 60265.843734057 2023-11-17T20:14:58.622496+00:00 20000094.840681873262 21000000.000449445099 256000094.841127634048 1 60265.843745720 2023-11-17T20:14:59.630229+00:00 20000094.840809427202 20999999.999592348933 256000094.840398102999 1 60265.843757214 2023-11-17T20:15:00.623241+00:00 20000094.840599086136 20999999.999310340732 256000094.839905738831 1 60265.843769120 2023-11-17T20:15:01.651939+00:00 20000094.840440720320 21000000.000278465450 256000094.840715497732 1 60265.843780515 2023-11-17T20:15:02.636523+00:00 20000094.840840660036 21000000.000341020525 256000094.841177999973 1 60265.843792044 2023-11-17T20:15:03.632606+00:00 20000094.840764492750 20999999.999327059835 256000094.840087860823 1 60265.843803585 2023-11-17T20:15:04.629715+00:00 20000094.840536165982 21000000.000192623585 256000094.840725094080 1 60265.843815125 2023-11-17T20:15:05.626752+00:00 20000094.840647909790 21000000.000888086855 256000094.841532289982 1 60265.843826733 2023-11-17T20:15:06.629706+00:00 20000094.840611360967 20999999.999913375825 256000094.840521037579 1 60265.843838239 2023-11-17T20:15:07.623878+00:00 20000094.840905033052 20999999.999848004431 256000094.840749353170 1 60265.843849807 2023-11-17T20:15:08.623287+00:00 20000094.840648818761 21000000.000853922218 256000094.841499060392 1 60265.843861376 2023-11-17T20:15:09.622906+00:00 20000094.840665224940 21000000.000386741012 256000094.841048270464 1 60265.843872972 2023-11-17T20:15:10.624777+00:00 20000094.840583354235 20999999.999478325248 256000094.840057998896 1 60265.843884560 2023-11-17T20:15:11.625993+00:00 20000094.840701334178 21000000.000438012183 256000094.841135650873 1 60265.843896116 2023-11-17T20:15:12.624397+00:00 20000094.840623769909 21000000.000684447587 256000094.841304510832 1 60265.843907676 2023-11-17T20:15:13.623226+00:00 20000094.840468600392 20999999.999705690891 256000094.840170621872 1 60265.843919264 2023-11-17T20:15:14.624437+00:00 20000094.840616006404 20999999.999549325556 256000094.840161651373 1 60265.843930840 2023-11-17T20:15:15.624632+00:00 20000094.840499047190 21000000.000766485929 256000094.841261833906 1 60265.843942392 2023-11-17T20:15:16.622678+00:00 20000094.840651791543 21000000.000151518732 256000094.840799599886 1 60265.843954002 2023-11-17T20:15:17.625758+00:00 20000094.840624995530 20999999.999329052866 256000094.839950352907 1 60265.843965576 2023-11-17T20:15:18.625802+00:00 20000094.840845793486 21000000.000058352947 256000094.840900450945 1 60265.843977097 2023-11-17T20:15:19.621167+00:00 20000094.840439353138 21000000.000304829329 256000094.840740472078 1 60265.843988662 2023-11-17T20:15:20.620402+00:00 20000094.840807456523 20999999.999421965331 256000094.840225726366 1 60265.844000262 2023-11-17T20:15:21.622662+00:00 20000094.840814363211 20999999.999836381525 256000094.840647041798 1 60265.844011805 2023-11-17T20:15:22.619914+00:00 20000094.840549312532 21000000.000743802637 256000094.841289430857 1 60265.844023411 2023-11-17T20:15:23.622724+00:00 20000094.840825691819 20999999.999977659434 256000094.840799629688 1 60265.844035018 2023-11-17T20:15:24.625578+00:00 20000094.840537492186 20999999.999466385692 256000094.840000182390 1 60265.844046555 2023-11-17T20:15:25.622405+00:00 20000094.840685993433 21000000.000364828855 256000094.841047137976 1 60265.844058189 2023-11-17T20:15:26.627477+00:00 20000094.840716350824 21000000.000329989940 256000094.841042667627 1 60265.844069714 2023-11-17T20:15:27.623261+00:00 20000094.840881958604 20999999.999042741954 256000094.839920997620 1 60265.844081275 2023-11-17T20:15:28.622133+00:00 20000094.840862452984 20999999.999683707952 256000094.840542465448 1 60265.844092832 2023-11-17T20:15:29.620687+00:00 20000094.840647444129 21000000.000493902713 256000094.841137647629 1 60265.844104476 2023-11-17T20:15:30.626750+00:00 20000094.840854771435 20999999.999577496201 256000094.840428560972 1 60265.844116005 2023-11-17T20:15:31.622794+00:00 20000094.840753108263 20999999.999434605241 256000094.840184003115 1 60265.844127679 2023-11-17T20:15:32.631439+00:00 20000094.840613231063 21000000.000651966780 256000094.841261506081 1 60265.844139202 2023-11-17T20:15:33.627003+00:00 20000094.840607903898 21000000.000809572637 256000094.841413795948 1 60265.844150754 2023-11-17T20:15:34.625115+00:00 20000094.840960778296 20999999.999379225075 256000094.840336292982 1 60265.844162365 2023-11-17T20:15:35.628385+00:00 20000094.840574998409 20999999.999930534512 256000094.840501844883 1 60265.844173881 2023-11-17T20:15:36.623284+00:00 20000094.840773109347 21000000.000587992370 256000094.841357409954 1 60265.844185559 2023-11-17T20:15:37.632328+00:00 20000094.840485453606 20999999.999525550753 256000094.840007305145 1 60265.844197053 2023-11-17T20:15:38.625344+00:00 20000094.840822149068 20999999.999418769032 256000094.840237230062 1 60265.844208615 2023-11-17T20:15:39.624309+00:00 20000094.840587206185 21000000.000399854034 256000094.840983361006 1 60265.844220218 2023-11-17T20:15:40.626841+00:00 20000094.840755138546 21000000.000153128058 256000094.840904563665 1 60265.844231787 2023-11-17T20:15:41.626374+00:00 20000094.840823791921 20999999.999162148684 256000094.839982241392 1 60265.844243395 2023-11-17T20:15:42.629329+00:00 20000094.840501558036 20999999.999768160284 256000094.840266019106 1 60265.844254902 2023-11-17T20:15:43.623494+00:00 20000094.840667825192 21000000.000465966761 256000094.841130077839 1 60265.844266475 2023-11-17T20:15:44.623471+00:00 20000094.840732906014 20999999.999916743487 256000094.840645939112 1 60265.844278126 2023-11-17T20:15:45.630068+00:00 20000094.840780492872 21000000.000120785087 256000094.840897589922 1 60265.844289698 2023-11-17T20:15:46.629931+00:00 20000094.840240389109 21000000.000957492739 256000094.841194182634 1 60265.844301222 2023-11-17T20:15:47.625593+00:00 20000094.840905018151 21000000.000356514007 256000094.841257840395 1 60265.844312784 2023-11-17T20:15:48.624540+00:00 20000094.840647783130 20999999.999464120716 256000094.840108215809 1 60265.844324397 2023-11-17T20:15:49.627880+00:00 20000094.840622264892 21000000.000229436904 256000094.840848028660 1 60265.844335959 2023-11-17T20:15:50.626863+00:00 20000094.840569414198 21000000.000264275819 256000094.840829998255 1 60265.844347492 2023-11-17T20:15:51.623310+00:00 20000094.840501625091 20999999.999446786940 256000094.839944720268 1 60265.844359145 2023-11-17T20:15:52.630081+00:00 20000094.840802881867 20999999.999627593905 256000094.840426772833 1 60265.844370715 2023-11-17T20:15:53.629777+00:00 20000094.840675223619 21000000.000742100179 256000094.841413646936 1 60265.844382275 2023-11-17T20:15:54.628588+00:00 20000094.840639762580 20999999.999913789332 256000094.840549856424 1 60265.844393855 2023-11-17T20:15:55.629096+00:00 20000094.840687476099 20999999.999398078769 256000094.840081870556 1 60265.844405405 2023-11-17T20:15:56.627005+00:00 20000094.840709865093 21000000.000348072499 256000094.841054230928 1 60265.844416999 2023-11-17T20:15:57.628760+00:00 20000094.840777486563 21000000.000507537276 256000094.841281324625 1 60265.844428518 2023-11-17T20:15:58.623946+00:00 20000094.840595245361 20999999.999362677336 256000094.839954227209 1 60265.844440077 2023-11-17T20:15:59.622708+00:00 20000094.840752203017 20999999.999596014619 256000094.840344518423 1 60265.844451655 2023-11-17T20:16:00.622952+00:00 20000094.840906750411 21000000.000912394375 256000094.841815441847 1 60265.844463673 2023-11-17T20:16:01.661402+00:00 20000094.840590130538 21000000.000067714602 256000094.840654134750 1 60265.844474914 2023-11-17T20:16:02.632573+00:00 20000094.840532135218 20999999.999291483313 256000094.839819908142 1 60265.844486461 2023-11-17T20:16:03.630236+00:00 20000094.840842094272 21000000.000203765929 256000094.841042160988 1 60265.844497968 2023-11-17T20:16:04.624402+00:00 20000094.840422790498 21000000.000391907990 256000094.840810984373 1 60265.844509648 2023-11-17T20:16:05.633587+00:00 20000094.840813115239 20999999.999305885285 256000094.840115308762 1 60265.844521248 2023-11-17T20:16:06.635840+00:00 20000094.840657349676 20999999.999479670078 256000094.840133339167 1 60265.844532743 2023-11-17T20:16:07.629025+00:00 20000094.840541638434 20999999.999763377011 256000094.840301305056 1 60265.844544292 2023-11-17T20:16:08.626831+00:00 20000094.840763881803 20999999.999700251967 256000094.840460419655 1 60265.844555886 2023-11-17T20:16:09.628497+00:00 20000094.840504642576 20999999.999108836055 256000094.839609801769 1 60265.844567420 2023-11-17T20:16:10.625107+00:00 20000094.840735401958 21000000.000296346843 256000094.841028064489 1 60265.844579023 2023-11-17T20:16:11.627588+00:00 20000094.840682156384 21000000.000230081379 256000094.840908527374 1 60265.844590548 2023-11-17T20:16:12.623360+00:00 20000094.840718671679 20999999.999409440905 256000094.840124428272 1 60265.844602174 2023-11-17T20:16:13.627855+00:00 20000094.840681526810 21000000.000132389367 256000094.840810209513 1 60265.844613740 2023-11-17T20:16:14.627166+00:00 20000094.840661656111 21000000.000644404441 256000094.841302365065 1 60265.844625246 2023-11-17T20:16:15.621212+00:00 20000094.840878777206 20999999.999284397811 256000094.840159475803 1 60265.844636819 2023-11-17T20:16:16.621209+00:00 20000094.840486656874 20999999.999215278774 256000094.839698225260 1 60265.844648393 2023-11-17T20:16:17.621164+00:00 20000094.840716082603 21000000.000578038394 256000094.841290444136 1 60265.844660010 2023-11-17T20:16:18.624834+00:00 20000094.840795524418 21000000.000522810966 256000094.841314643621 1 60265.844671569 2023-11-17T20:16:19.623567+00:00 20000094.840499185026 20999999.999505463988 256000094.840000957251 1 60265.844683111 2023-11-17T20:16:20.620804+00:00 20000094.840757790953 21000000.000089827925 256000094.840843915939 1 60265.844694682 2023-11-17T20:16:21.620559+00:00 20000094.840822290629 21000000.000900384039 256000094.841718971729 1 60265.844706414 2023-11-17T20:16:22.634157+00:00 20000094.840621437877 20999999.999678608030 256000094.840296357870 1 60265.844717925 2023-11-17T20:16:23.628736+00:00 20000094.840668383986 20999999.999640177935 256000094.840304851532 1 60265.844729547 2023-11-17T20:16:24.632911+00:00 20000094.840522438288 21000000.000570915639 256000094.841089665890 1 60265.844741111 2023-11-17T20:16:25.631948+00:00 20000094.840596985072 20999999.999765370041 256000094.840358644724 1 60265.844752636 2023-11-17T20:16:26.627764+00:00 20000094.840687479824 20999999.998860429972 256000094.839544206858 1 60265.844764158 2023-11-17T20:16:27.623274+00:00 20000094.840746160597 21000000.000152207911 256000094.840894669294 1 60265.844775749 2023-11-17T20:16:28.624762+00:00 20000094.840568378568 21000000.000661700964 256000094.841226398945 1 60265.844787294 2023-11-17T20:16:29.622228+00:00 20000094.840681347996 20999999.999682728201 256000094.840360373259 1 60265.844798930 2023-11-17T20:16:30.627597+00:00 20000094.840593416244 21000000.000399846584 256000094.840989589691 1 60265.844810473 2023-11-17T20:16:31.624894+00:00 20000094.840587645769 21000000.001962698996 256000094.842546641827 1 60265.844822091 2023-11-17T20:16:32.628618+00:00 20000094.840778954327 21000000.000490583479 256000094.841265827417 1 60265.844833651 2023-11-17T20:16:33.627468+00:00 20000094.840424716473 20999999.999267339706 256000094.839688360691 1 60265.844845189 2023-11-17T20:16:34.624357+00:00 20000094.840652488172 20999999.999783743173 256000094.840432554483 1 60265.844856767 2023-11-17T20:16:35.624684+00:00 20000094.840720776469 20999999.999587196857 256000094.840304285288 1 60265.844868323 2023-11-17T20:16:36.623092+00:00 20000094.840898294002 20999999.998918011785 256000094.839812606573 1 60265.844879902 2023-11-17T20:16:37.623539+00:00 20000094.840618297458 20999999.999691225588 256000094.840305805206 1 60265.844891524 2023-11-17T20:16:38.627650+00:00 20000094.840839512646 21000000.000598806888 256000094.841434627771 1 60265.844903080 2023-11-17T20:16:39.626144+00:00 20000094.840585574508 20999999.999707460403 256000094.840289354324 1 60265.844914684 2023-11-17T20:16:40.628653+00:00 20000094.840792041272 20999999.999479241669 256000094.840267568827 1 60265.844926285 2023-11-17T20:16:41.630979+00:00 20000094.840902592987 21000000.000764280558 256000094.841663181782 1 60265.844937760 2023-11-17T20:16:42.622522+00:00 20000094.840583715588 21000000.000743564218 256000094.841323584318 1 60265.844949367 2023-11-17T20:16:43.625300+00:00 20000094.840665891767 20999999.999375253916 256000094.840037465096 1 60265.844961014 2023-11-17T20:16:44.631589+00:00 20000094.840785700828 20999999.999725073576 256000094.840507090092 1 60265.844972497 2023-11-17T20:16:45.623768+00:00 20000094.840775851160 21000000.000245388597 256000094.841017544270 1 60265.844984065 2023-11-17T20:16:46.623217+00:00 20000094.840489640832 20999999.999473471195 256000094.839959442616 1 60265.844995700 2023-11-17T20:16:47.628490+00:00 20000094.840634088963 20999999.999490976334 256000094.840121358633 1 60265.845007264 2023-11-17T20:16:48.627577+00:00 20000094.840744346380 21000000.000575724989 256000094.841316372156 1 60265.845018808 2023-11-17T20:16:49.625009+00:00 20000094.840623162687 21000000.000306915492 256000094.840926378965 1 60265.845030359 2023-11-17T20:16:50.623025+00:00 20000094.840806741267 20999999.999679766595 256000094.840482831001 1 60265.845042029 2023-11-17T20:16:51.631306+00:00 20000094.840599872172 21000000.000770073384 256000094.841366231441 1 60265.845053570 2023-11-17T20:16:52.628486+00:00 20000094.840605322272 21000000.001149084419 256000094.841750711203 1 60265.845065104 2023-11-17T20:16:53.625018+00:00 20000094.840682763606 20999999.999559216201 256000094.840238302946 1 60265.845076682 2023-11-17T20:16:54.625313+00:00 20000094.840643353760 20999999.998988177627 256000094.839627832174 1 60265.845088248 2023-11-17T20:16:55.624624+00:00 20000094.840581621975 21000000.000414215028 256000094.840992152691 1 60265.845099964 2023-11-17T20:16:56.636855+00:00 20000094.840614516288 21000000.000498920679 256000094.841109752655 1 60265.845111386 2023-11-17T20:16:57.623744+00:00 20000094.840569101274 20999999.999190803617 256000094.839756220579 1 60265.845123107 2023-11-17T20:16:58.636434+00:00 20000094.840657200664 20999999.999924838543 256000094.840578347445 1 60265.845134541 2023-11-17T20:16:59.624368+00:00 20000094.840690512210 21000000.000210762024 256000094.840897589922 1 60265.845146107 2023-11-17T20:17:00.623628+00:00 20000094.840701494366 20999999.998982302845 256000094.839680105448 1 60265.845157695 2023-11-17T20:17:01.624865+00:00 20000094.840650830418 20999999.999559223652 256000094.840206354856 1 60265.845169391 2023-11-17T20:17:02.635372+00:00 20000094.840629007667 21000000.000799037516 256000094.841424345970 1 60265.845180901 2023-11-17T20:17:03.629815+00:00 20000094.840758398175 20999999.999952968210 256000094.840707659721 1 60265.845192401 2023-11-17T20:17:04.623419+00:00 20000094.840564597398 20999999.999402135611 256000094.839963048697 1 60265.845203963 2023-11-17T20:17:05.622385+00:00 20000094.841039229184 21000000.000607546419 256000094.841643095016 1 60265.845215570 2023-11-17T20:17:06.625287+00:00 20000094.840623691678 21000000.000678852201 256000094.841298818588 1 60265.845227118 2023-11-17T20:17:07.622988+00:00 20000094.840376589447 20999999.999456848949 256000094.839829742908 1 60265.845238747 2023-11-17T20:17:08.627765+00:00 20000094.840599708259 20999999.999772224575 256000094.840368241072 1 60265.845250268 2023-11-17T20:17:09.623216+00:00 20000094.840708322823 21000000.000594791025 256000094.841299414635 1 60265.845261808 2023-11-17T20:17:10.620233+00:00 20000094.840749587864 20999999.999985538423 256000094.840731441975 1 60265.845273425 2023-11-17T20:17:11.623896+00:00 20000094.840609051287 20999999.999451003969 256000094.840056359768 1 60265.845285123 2023-11-17T20:17:12.634630+00:00 20000094.840526096523 21000000.000535383821 256000094.841057777405 1 60265.845296619 2023-11-17T20:17:13.627820+00:00 20000094.840795695782 21000000.000617980957 256000094.841409981251 1 60265.845308142 2023-11-17T20:17:14.623451+00:00 20000094.840501386672 20999999.999960489571 256000094.840458184481 1 60265.845319863 2023-11-17T20:17:15.636175+00:00 20000094.840718407184 21000000.000064440072 256000094.840779155493 1 60265.845331402 2023-11-17T20:17:16.633109+00:00 20000094.841114722192 21000000.000766456127 256000094.841877490282 1 60265.845342885 2023-11-17T20:17:17.625273+00:00 20000094.840470783412 21000000.000150781125 256000094.840617865324 1 60265.845354544 2023-11-17T20:17:18.632588+00:00 20000094.840792365372 20999999.999943684787 256000094.840732336044 1 60265.845366047 2023-11-17T20:17:19.626441+00:00 20000094.840577069670 21000000.000869635493 256000094.841443002224 1 60265.845377633 2023-11-17T20:17:20.627526+00:00 20000094.840787936002 21000000.000503763556 256000094.841288030148 1 60265.845389148 2023-11-17T20:17:21.622369+00:00 20000094.840584661812 20999999.999338690192 256000094.839919656515 1 60265.845400815 2023-11-17T20:17:22.630437+00:00 20000094.840703234076 20999999.999909073114 256000094.840608596802 1 60265.845412326 2023-11-17T20:17:23.624983+00:00 20000094.840755868703 21000000.000330671668 256000094.841082870960 1 60265.845423883 2023-11-17T20:17:24.623513+00:00 20000094.840579759330 20999999.999357204884 256000094.839933246374 1 60265.845435489 2023-11-17T20:17:25.626233+00:00 20000094.840627521276 20999999.999230612069 256000094.839854449034 1 60265.845447109 2023-11-17T20:17:26.630226+00:00 20000094.840717051178 21000000.000422209501 256000094.841135561466 1 60265.845458647 2023-11-17T20:17:27.627102+00:00 20000094.840672239661 21000000.000072252005 256000094.840740799904 1 60265.845470241 2023-11-17T20:17:28.628818+00:00 20000094.840705674142 20999999.998967021704 256000094.839668989182 1 60265.845481862 2023-11-17T20:17:29.632862+00:00 20000094.840628113598 21000000.000107489526 256000094.840731918812 1 60265.845493347 2023-11-17T20:17:30.625162+00:00 20000094.840528573841 21000000.000649731606 256000094.841174602509 1 60265.845505015 2023-11-17T20:17:31.633310+00:00 20000094.840576756746 20999999.999823495746 256000094.840396583080 1 60265.845516486 2023-11-17T20:17:32.624423+00:00 20000094.840544529259 20999999.999690968543 256000094.840231806040 1 60265.845528142 2023-11-17T20:17:33.631444+00:00 20000094.840513113886 21000000.000636197627 256000094.841145604849 1 60265.845539715 2023-11-17T20:17:34.631373+00:00 20000094.840965412557 20999999.999845877290 256000094.840807586908 1 60265.845551251 2023-11-17T20:17:35.628068+00:00 20000094.840831533074 20999999.998913120478 256000094.839740931988 1 60265.845562830 2023-11-17T20:17:36.628462+00:00 20000094.840515837073 21000000.000040076673 256000094.840552210808 1 60265.845574346 2023-11-17T20:17:37.623514+00:00 20000094.840639278293 21000000.000335339457 256000094.840970933437 1 60265.845586054 2023-11-17T20:17:38.635085+00:00 20000094.840531013906 20999999.999167852104 256000094.839695185423 1 60265.845597534 2023-11-17T20:17:39.626961+00:00 20000094.840857192874 20999999.999783046544 256000094.840636551380 1 60265.845609049 2023-11-17T20:17:40.621873+00:00 20000094.840709790587 21000000.000514429063 256000094.841220498085 1 60265.845620627 2023-11-17T20:17:41.622116+00:00 20000094.840479228646 20999999.999890640378 256000094.840366154909 1 60265.845632271 2023-11-17T20:17:42.628203+00:00 20000094.840723998845 20999999.999487992376 256000094.840208292007 1 60265.845643847 2023-11-17T20:17:43.628383+00:00 20000094.840545963496 21000000.000664975494 256000094.841207236052 1 60265.845655338 2023-11-17T20:17:44.621235+00:00 20000094.840477500111 21000000.000781144947 256000094.841254949570 1 60265.845666918 2023-11-17T20:17:45.621676+00:00 20000094.840703874826 20999999.999684117734 256000094.840384304523 1 60265.845678515 2023-11-17T20:17:46.623666+00:00 20000094.840666368604 21000000.000132024288 256000094.840794682503 1 60265.845690154 2023-11-17T20:17:47.629278+00:00 20000094.840848494321 21000000.000880789012 256000094.841725587845 1 60265.845701637 2023-11-17T20:17:48.621467+00:00 20000094.840722925961 20999999.999736770988 256000094.840456008911 1 60265.845713258 2023-11-17T20:17:49.625472+00:00 20000094.840362276882 20999999.999244499952 256000094.839603096247 1 60265.845724870 2023-11-17T20:17:50.628715+00:00 20000094.840713482350 21000000.000272635370 256000094.840982407331 1 60265.845736391 2023-11-17T20:17:51.624194+00:00 20000094.840919058770 21000000.000173553824 256000094.841088920832 1 60265.845747961 2023-11-17T20:17:52.623851+00:00 20000094.840523753315 20999999.999249082059 256000094.839769124985 1 60265.845759574 2023-11-17T20:17:53.627206+00:00 20000094.840737033635 20999999.999623417854 256000094.840356767178 1 60265.845771086 2023-11-17T20:17:54.621839+00:00 20000094.840541400015 21000000.000529438257 256000094.841067135334 1 60265.845782661 2023-11-17T20:17:55.621887+00:00 20000094.840696427971 20999999.999501083046 256000094.840193808079 1 60265.845794254 2023-11-17T20:17:56.623580+00:00 20000094.840624466538 20999999.999306954443 256000094.839927732944 1 60265.845805813 2023-11-17T20:17:57.622223+00:00 20000094.840750571340 21000000.000569976866 256000094.841316848993 1 60265.845817502 2023-11-17T20:17:58.632135+00:00 20000094.840411502868 21000000.000200871378 256000094.840608686209 1 60265.845829037 2023-11-17T20:17:59.628771+00:00 20000094.840690586716 20999999.999675340950 256000094.840362221003 1 60265.845840634 2023-11-17T20:18:00.630810+00:00 20000094.840663820505 21000000.000788945705 256000094.841449081898 1 60265.845852261 2023-11-17T20:18:01.635407+00:00 20000094.840405814350 21000000.001562785357 256000094.841964900494 1 60265.845863729 2023-11-17T20:18:02.626214+00:00 20000094.840659037232 21000000.000175714493 256000094.840831041336 1 60265.845875347 2023-11-17T20:18:03.629995+00:00 20000094.840802147985 20999999.999753683805 256000094.840552151203 1 60265.845886874 2023-11-17T20:18:04.625893+00:00 20000094.840639229864 21000000.000105272979 256000094.840740799904 1 60265.845898421 2023-11-17T20:18:05.623542+00:00 20000094.840506281704 21000000.000011723489 256000094.840514302254 1 60265.845910022 2023-11-17T20:18:06.625870+00:00 20000094.840655401349 20999999.999402016401 256000094.840053737164 1 60265.845921617 2023-11-17T20:18:07.627744+00:00 20000094.840566154569 21000000.000516958535 256000094.841079413891 1 60265.845933141 2023-11-17T20:18:08.623377+00:00 20000094.840858362615 21000000.000606268644 256000094.841460943222 1 60265.845944798 2023-11-17T20:18:09.630491+00:00 20000094.840341206640 20999999.999325584620 256000094.839663088322 1 60265.845956302 2023-11-17T20:18:10.624515+00:00 20000094.840660735965 20999999.999442145228 256000094.840099215508 1 60265.845967839 2023-11-17T20:18:11.621251+00:00 20000094.840747490525 21000000.000514987856 256000094.841258764267 1 60265.845979496 2023-11-17T20:18:12.628427+00:00 20000094.840451460332 20999999.999776083976 256000094.840223848820 1 60265.845991100 2023-11-17T20:18:13.631033+00:00 20000094.840774916112 20999999.999235585332 256000094.840006798506 1 60265.846002571 2023-11-17T20:18:14.622179+00:00 20000094.840648353100 21000000.000295154750 256000094.840939819813 1 60265.846014173 2023-11-17T20:18:15.624532+00:00 20000094.840765994042 21000000.000581625849 256000094.841343909502 1 60265.846025853 2023-11-17T20:18:16.633686+00:00 20000094.840695917606 20999999.999508265406 256000094.840200483799 1 60265.846037299 2023-11-17T20:18:17.622642+00:00 20000094.840665739030 20999999.999834656715 256000094.840496689081 1 60265.846048862 2023-11-17T20:18:18.621630+00:00 20000094.840736024082 21000000.000733748078 256000094.841466069221 1 60265.846060470 2023-11-17T20:18:19.624567+00:00 20000094.840505857021 20999999.999925315380 256000094.840427488089 1 60265.846072052 2023-11-17T20:18:20.625306+00:00 20000094.840839277953 20999999.999344114214 256000094.840179681778 1 60265.846083613 2023-11-17T20:18:21.624145+00:00 20000094.840638320893 21000000.000378984958 256000094.841013610363 1 60265.846095169 2023-11-17T20:18:22.622585+00:00 20000094.840555146337 21000000.000484637916 256000094.841036081314 1 60265.846106732 2023-11-17T20:18:23.621639+00:00 20000094.840791810304 20999999.999498531222 256000094.840286672115 1 60265.846118364 2023-11-17T20:18:24.626694+00:00 20000094.840230308473 20999999.999975271523 256000094.840201884508 1 60265.846129966 2023-11-17T20:18:25.629073+00:00 20000094.840918075293 21000000.000739905983 256000094.841654270887 1 60265.846141468 2023-11-17T20:18:26.622821+00:00 20000094.840504869819 20999999.999869491905 256000094.840370655060 1 60265.846153034 2023-11-17T20:18:27.622104+00:00 20000094.840667318553 20999999.999673381448 256000094.840336978436 1 60265.846164679 2023-11-17T20:18:28.628231+00:00 20000094.840749915689 21000000.000585019588 256000094.841331243515 1 60265.846176198 2023-11-17T20:18:29.623464+00:00 20000094.840715799481 21000000.000258114189 256000094.840970218182 1 60265.846187876 2023-11-17T20:18:30.632455+00:00 20000094.840658679605 20999999.999360300601 256000094.840015292168 1 60265.846199320 2023-11-17T20:18:31.621209+00:00 20000094.840891897678 21000000.000083014369 256000094.840971231461 1 60265.846210979 2023-11-17T20:18:32.628606+00:00 20000094.840481869876 21000000.000730130821 256000094.841208308935 1 60265.846222515 2023-11-17T20:18:33.625294+00:00 20000094.840635325760 20999999.999623395503 256000094.840255022049 1 60265.846234038 2023-11-17T20:18:34.620908+00:00 20000094.840637564659 20999999.999491788447 256000094.840125650167 1 60265.846245658 2023-11-17T20:18:35.624811+00:00 20000094.840587519109 21000000.000594820827 256000094.841178655624 1 60265.846257208 2023-11-17T20:18:36.622811+00:00 20000094.840693544596 20999999.999964673072 256000094.840654522181 1 60265.846268805 2023-11-17T20:18:37.624771+00:00 20000094.840884011239 20999999.999589271843 256000094.840469568968 1 60265.846280458 2023-11-17T20:18:38.631567+00:00 20000094.840413663536 21000000.000223387033 256000094.840633362532 1 60265.846291979 2023-11-17T20:18:39.626969+00:00 20000094.840851854533 21000000.000503867865 256000094.841352015734 1 60265.846303491 2023-11-17T20:18:40.621621+00:00 20000094.840614255518 20999999.999520264566 256000094.840130835772 1 60265.846315112 2023-11-17T20:18:41.625683+00:00 20000094.840837609023 20999999.999840516597 256000094.840674430132 1 60265.846326795 2023-11-17T20:18:42.635073+00:00 20000094.840598572046 21000000.000720493495 256000094.841315388680 1 60265.846338241 2023-11-17T20:18:43.624077+00:00 20000094.840627908707 20999999.999880623072 256000094.840504825115 1 60265.846349790 2023-11-17T20:18:44.621839+00:00 20000094.840502206236 20999999.999159917235 256000094.839658439159 1 60265.846361385 2023-11-17T20:18:45.623639+00:00 20000094.840684648603 21000000.000114899129 256000094.840795844793 1 60265.846372975 2023-11-17T20:18:46.625044+00:00 20000094.840719118714 21000000.000507719815 256000094.841223120689 1 60265.846384586 2023-11-17T20:18:47.628247+00:00 20000094.840531006455 20999999.999141242355 256000094.839668571949 1 60265.846396145 2023-11-17T20:18:48.626953+00:00 20000094.840753413737 20999999.999609198421 256000094.840358912945 1 60265.846407716 2023-11-17T20:18:49.626658+00:00 20000094.840542785823 21000000.000186037272 256000094.840725123882 1 60265.846419334 2023-11-17T20:18:50.630471+00:00 20000094.840560872108 21000000.000060576946 256000094.840617775917 1 60265.846430923 2023-11-17T20:18:51.631758+00:00 20000094.840576909482 20999999.999561861157 256000094.840135067701 1 60265.846442534 2023-11-17T20:18:52.634920+00:00 20000094.840614221990 21000000.000104587525 256000094.840715110302 1 60265.846454092 2023-11-17T20:18:53.633558+00:00 20000094.840744793415 21000000.000552311540 256000094.841293394566 1 60265.846465560 2023-11-17T20:18:54.624349+00:00 20000094.840763907880 20999999.999560501426 256000094.840320706367 1 60265.846477121 2023-11-17T20:18:55.623267+00:00 20000094.840630877763 20999999.999803435057 256000094.840430617332 1 60265.846488706 2023-11-17T20:18:56.624194+00:00 20000094.840492676944 21000000.000164117664 256000094.840653091669 1 60265.846500327 2023-11-17T20:18:57.628239+00:00 20000094.840653203428 20999999.999677486718 256000094.840326994658 1 60265.846511916 2023-11-17T20:18:58.629565+00:00 20000094.840641926974 20999999.999232828617 256000094.839871048927 1 60265.846523540 2023-11-17T20:18:59.633810+00:00 20000094.840852905065 21000000.000627212226 256000094.841476440430 1 60265.846535031 2023-11-17T20:19:00.626694+00:00 20000094.840522710234 20999999.999604649842 256000094.840123653412 1 60265.846547022 2023-11-17T20:19:01.662735+00:00 20000094.840691458434 20999999.999900709838 256000094.840588450432 1 60265.846558196 2023-11-17T20:19:02.628195+00:00 20000094.840647436678 20999999.999974716455 256000094.840618461370 1 60265.846569694 2023-11-17T20:19:03.621578+00:00 20000094.840821422637 21000000.000624354929 256000094.841442078352 1 60265.846581271 2023-11-17T20:19:04.621795+00:00 20000094.840628333390 20999999.999856263399 256000094.840480893850 1 60265.846592843 2023-11-17T20:19:05.621624+00:00 20000094.840549971908 20999999.999615952373 256000094.840162247419 1 60265.846604405 2023-11-17T20:19:06.620631+00:00 20000094.840636346489 21000000.000973746181 256000094.841606408358 1 60265.846615980 2023-11-17T20:19:07.620702+00:00 20000094.840762712061 21000000.000740498304 256000094.841499507427 1 60265.846627594 2023-11-17T20:19:08.624068+00:00 20000094.840401977301 20999999.999598637223 256000094.839996904135 1 60265.846639142 2023-11-17T20:19:09.621858+00:00 20000094.840632241219 21000000.000014871359 256000094.840643405914 1 60265.846650702 2023-11-17T20:19:10.620655+00:00 20000094.840580254793 21000000.000706266612 256000094.841282814741 1 60265.846662460 2023-11-17T20:19:11.636529+00:00 20000094.840494494885 20999999.999557215720 256000094.840048015118 1 60265.846673884 2023-11-17T20:19:12.623590+00:00 20000094.840764023364 20999999.999557327479 256000094.840317636728 1 60265.846685476 2023-11-17T20:19:13.625118+00:00 20000094.840782333165 21000000.000893406570 256000094.841672062874 1 60265.846697070 2023-11-17T20:19:14.626873+00:00 20000094.840600699186 21000000.000255256891 256000094.840852260590 1 60265.846708787 2023-11-17T20:19:15.639191+00:00 20000094.840596705675 20999999.999248646200 256000094.839841663837 1 60265.846720154 2023-11-17T20:19:16.621342+00:00 20000094.840589303523 21000000.000229239464 256000094.840814858675 1 60265.846731798 2023-11-17T20:19:17.627320+00:00 20000094.840618941933 21000000.000668987632 256000094.841284245253 1 60265.846743424 2023-11-17T20:19:18.631841+00:00 20000094.840642232448 20999999.999674670398 256000094.840313225985 1 60265.846754924 2023-11-17T20:19:19.625442+00:00 20000094.840667884797 20999999.999596737325 256000094.840260922909 1 60265.846766511 2023-11-17T20:19:20.626518+00:00 20000094.840798787773 21000000.000453740358 256000094.841248840094 1 60265.846778106 2023-11-17T20:19:21.628392+00:00 20000094.840595953166 20999999.999708645046 256000094.840300917625 1 60265.846789667 2023-11-17T20:19:22.627262+00:00 20000094.840791888535 20999999.999399490654 256000094.840187668800 1 60265.846801329 2023-11-17T20:19:23.634824+00:00 20000094.840458929539 21000000.000516209751 256000094.840971440077 1 60265.846812766 2023-11-17T20:19:24.623011+00:00 20000094.840662218630 21000000.000328250229 256000094.840986758471 1 60265.846824520 2023-11-17T20:19:25.638510+00:00 20000094.840723101050 20999999.999214209616 256000094.839933604002 1 60265.846835992 2023-11-17T20:19:26.629691+00:00 20000094.840464372188 20999999.999440342188 256000094.839901030064 1 60265.846847575 2023-11-17T20:19:27.630447+00:00 20000094.840726222843 21000000.000495728105 256000094.841218262911 1 60265.846859090 2023-11-17T20:19:28.625362+00:00 20000094.840658109635 20999999.999568093568 256000094.840222507715 1 60265.846870635 2023-11-17T20:19:29.622854+00:00 20000094.840592399240 20999999.999055132270 256000094.839643836021 1 60265.846882186 2023-11-17T20:19:30.620906+00:00 20000094.840946532786 20999999.999979555607 256000094.840922385454 1 60265.846893784 2023-11-17T20:19:31.622895+00:00 20000094.840547394007 21000000.000043984503 256000094.840587675571 1 60265.846905357 2023-11-17T20:19:32.622880+00:00 20000094.840763270855 20999999.999156944454 256000094.839916527271 1 60265.846916943 2023-11-17T20:19:33.623904+00:00 20000094.840540844947 20999999.999776780605 256000094.840313941240 1 60265.846928502 2023-11-17T20:19:34.622569+00:00 20000094.840629108250 21000000.000643916428 256000094.841269314289 1 60265.846940076 2023-11-17T20:19:35.622524+00:00 20000094.840593885630 21000000.000247228891 256000094.840837419033 1 60265.846951636 2023-11-17T20:19:36.621378+00:00 20000094.840809538960 20999999.999735523015 256000094.840541362762 1 60265.846963241 2023-11-17T20:19:37.624030+00:00 20000094.840612251312 21000000.000720005482 256000094.841328561306 1 60265.846974827 2023-11-17T20:19:38.625033+00:00 20000094.840671617538 21000000.000623568892 256000094.841291517019 1 60265.846986411 2023-11-17T20:19:39.625941+00:00 20000094.840689361095 20999999.999586641788 256000094.840272307396 1 60265.846998111 2023-11-17T20:19:40.636804+00:00 20000094.840932082385 21000000.000341143459 256000094.841269522905 1 60265.847009523 2023-11-17T20:19:41.622776+00:00 20000094.840672854334 21000000.000906325877 256000094.841575473547 1 60265.847021113 2023-11-17T20:19:42.624127+00:00 20000094.840613879263 20999999.999858930707 256000094.840469092131 1 60265.847032771 2023-11-17T20:19:43.631393+00:00 20000094.840771518648 20999999.999567829072 256000094.840335667133 1 60265.847044276 2023-11-17T20:19:44.625438+00:00 20000094.840491376817 21000000.000611118972 256000094.841098815203 1 60265.847055840 2023-11-17T20:19:45.624624+00:00 20000094.840749576688 21000000.000204898417 256000094.840950787067 1 60265.847067391 2023-11-17T20:19:46.622541+00:00 20000094.840607959777 20999999.999163914472 256000094.839768201113 1 60265.847079029 2023-11-17T20:19:47.628139+00:00 20000094.840453103185 20999999.999990522861 256000094.840439915657 1 60265.847090611 2023-11-17T20:19:48.628782+00:00 20000094.840682014823 21000000.000304464251 256000094.840982794762 1 60265.847102166 2023-11-17T20:19:49.627114+00:00 20000094.840523313731 20999999.998957358301 256000094.839476972818 1 60265.847113674 2023-11-17T20:19:50.621376+00:00 20000094.840680863708 20999999.998978901654 256000094.839656084776 1 60265.847125258 2023-11-17T20:19:51.622295+00:00 20000094.840827360749 21000000.000279624015 256000094.841103315353 1 60265.847136823 2023-11-17T20:19:52.621475+00:00 20000094.840553622693 20999999.999901168048 256000094.840451091528 1 60265.847148503 2023-11-17T20:19:53.630643+00:00 20000094.840659715235 20999999.999270193279 256000094.839926213026 1 60265.847160001 2023-11-17T20:19:54.624126+00:00 20000094.840555950999 21000000.000260427594 256000094.840812683105 1 60265.847171555 2023-11-17T20:19:55.622328+00:00 20000094.840563450009 21000000.000492975116 256000094.841052740812 1 60265.847183193 2023-11-17T20:19:56.627847+00:00 20000094.840593975037 20999999.999584574252 256000094.840174853802 1 60265.847194783 2023-11-17T20:19:57.629281+00:00 20000094.840454064310 21000000.000044569373 256000094.840494960546 1 60265.847206263 2023-11-17T20:19:58.621117+00:00 20000094.840724632144 21000000.001009538770 256000094.841730475426 1 60265.847217864 2023-11-17T20:19:59.623445+00:00 20000094.840551666915 21000000.000189926475 256000094.840737909079 1 60265.847229466 2023-11-17T20:20:00.625882+00:00 20000094.840578202158 20999999.999458622187 256000094.840033113956 1 60265.847241013 2023-11-17T20:20:01.623563+00:00 20000094.840779215097 21000000.000397354364 256000094.841172873974 1 60265.847252734 2023-11-17T20:20:02.636181+00:00 20000094.840684134513 21000000.000320039690 256000094.841000497341 1 60265.847264268 2023-11-17T20:20:03.632708+00:00 20000094.840798113495 20999999.999145779759 256000094.839940190315 1 60265.847275826 2023-11-17T20:20:04.631362+00:00 20000094.840511545539 20999999.999730788171 256000094.840238630772 1 60265.847287343 2023-11-17T20:20:05.626459+00:00 20000094.840650945902 21000000.000343598425 256000094.840990841389 1 60265.847298915 2023-11-17T20:20:06.626208+00:00 20000094.840582627803 20999999.999766103923 256000094.840345054865 1 60265.847310512 2023-11-17T20:20:07.628285+00:00 20000094.840711001307 20999999.999416459352 256000094.840123772621 1 60265.847322060 2023-11-17T20:20:08.625974+00:00 20000094.840548180044 21000000.000773660839 256000094.841318160295 1 60265.847333650 2023-11-17T20:20:09.627329+00:00 20000094.840804085135 21000000.000630740076 256000094.841431140900 1 60265.847345283 2023-11-17T20:20:10.632496+00:00 20000094.840712986887 20999999.999980933964 256000094.840690225363 1 60265.847356725 2023-11-17T20:20:11.621076+00:00 20000094.840640187263 21000000.000262998044 256000094.840899497271 1 60265.847368378 2023-11-17T20:20:12.627833+00:00 20000094.840668369085 21000000.000934388489 256000094.841599076986 1 60265.847379933 2023-11-17T20:20:13.626216+00:00 20000094.840760692954 20999999.999957926571 256000094.840714931488 1 60265.847391459 2023-11-17T20:20:14.622021+00:00 20000094.840587191284 20999999.999439608306 256000094.840023100376 1 60265.847403037 2023-11-17T20:20:15.622396+00:00 20000094.840642239898 21000000.000497248024 256000094.841135799885 1 60265.847414639 2023-11-17T20:20:16.624803+00:00 20000094.840641405433 21000000.000137854367 256000094.840775579214 1 60265.847426556 2023-11-17T20:20:17.654395+00:00 20000094.840515669435 20999999.999195925891 256000094.839707911015 1 60265.847437753 2023-11-17T20:20:18.621890+00:00 20000094.840688899159 21000000.000325866044 256000094.841011047363 1 60265.847449352 2023-11-17T20:20:19.623968+00:00 20000094.840637579560 21000000.000901699066 256000094.841535568237 1 60265.847460916 2023-11-17T20:20:20.623114+00:00 20000094.840530402958 20999999.999574523419 256000094.840101212263 1 60265.847472497 2023-11-17T20:20:21.623763+00:00 20000094.840620681643 20999999.999588031322 256000094.840205013752 1 60265.847484092 2023-11-17T20:20:22.625576+00:00 20000094.840735103935 21000000.000656682998 256000094.841388106346 1 60265.847495684 2023-11-17T20:20:23.627081+00:00 20000094.840814787894 21000000.000056598336 256000094.840867698193 1 60265.847507241 2023-11-17T20:20:24.625601+00:00 20000094.840634036809 20999999.999213013798 256000094.839843362570 1 60265.847518831 2023-11-17T20:20:25.626959+00:00 20000094.840875227004 20999999.999980539083 256000094.840852081776 1 60265.847530339 2023-11-17T20:20:26.621312+00:00 20000094.840652443469 21000000.000482872128 256000094.841131597757 1 60265.847541899 2023-11-17T20:20:27.620104+00:00 20000094.840601656586 20999999.999373272061 256000094.839971214533 1 60265.847553490 2023-11-17T20:20:28.621490+00:00 20000094.840724542737 20999999.999714184552 256000094.840435028076 1 60265.847565069 2023-11-17T20:20:29.621937+00:00 20000094.840528503060 21000000.000658296049 256000094.841183125973 1 60265.847576632 2023-11-17T20:20:30.620983+00:00 20000094.840768273920 20999999.999976370484 256000094.840740948915 1 60265.847588231 2023-11-17T20:20:31.623186+00:00 20000094.840662673116 20999999.999129869044 256000094.839788854122 1 60265.847599849 2023-11-17T20:20:32.626968+00:00 20000094.840732444078 20999999.999997932464 256000094.840726703405 1 60265.847611347 2023-11-17T20:20:33.620396+00:00 20000094.840421941131 21000000.000309389085 256000094.840727627277 1 60265.847622937 2023-11-17T20:20:34.621729+00:00 20000094.840623632073 20999999.999369766563 256000094.839989721775 1 60265.847634512 2023-11-17T20:20:35.621829+00:00 20000094.840699698776 20999999.999602731317 256000094.840298742056 1 60265.847646183 2023-11-17T20:20:36.630223+00:00 20000094.840598363429 21000000.000202074647 256000094.840796738863 1 60265.847657722 2023-11-17T20:20:37.627241+00:00 20000094.840547226369 20999999.999661963433 256000094.840205490589 1 60265.847669255 2023-11-17T20:20:38.623576+00:00 20000094.840758841485 20999999.999305490404 256000094.840060621500 1 60265.847680835 2023-11-17T20:20:39.624134+00:00 20000094.840641200542 21000000.000535603613 256000094.841173112392 1 60265.847692383 2023-11-17T20:20:40.621841+00:00 20000094.840575836599 21000000.000507779419 256000094.841079920530 1 60265.847703992 2023-11-17T20:20:41.624921+00:00 20000094.840674452484 20999999.999350726604 256000094.840021491051 1 60265.847715597 2023-11-17T20:20:42.627607+00:00 20000094.840860813856 20999999.999847598374 256000094.840704709291 1 60265.847727153 2023-11-17T20:20:43.625957+00:00 20000094.840809632093 21000000.000774059445 256000094.841580003500 1 60265.847738861 2023-11-17T20:20:44.637571+00:00 20000094.840684093535 20999999.999755036086 256000094.840435415506 1 60265.847750334 2023-11-17T20:20:45.628881+00:00 20000094.840524245054 20999999.999252066016 256000094.839772641659 1 60265.847761841 2023-11-17T20:20:46.623098+00:00 20000094.840634051710 21000000.000956699252 256000094.841587066650 1 60265.847773414 2023-11-17T20:20:47.622941+00:00 20000094.840727839619 21000000.000562731177 256000094.841286867857 1 60265.847785015 2023-11-17T20:20:48.625269+00:00 20000094.840670298785 20999999.999274682254 256000094.839941263199 1 60265.847796679 2023-11-17T20:20:49.633126+00:00 20000094.840660918504 21000000.000208977610 256000094.840866208076 1 60265.847808169 2023-11-17T20:20:50.625824+00:00 20000094.840630982071 21000000.000831492245 256000094.841458767653 1 60265.847819709 2023-11-17T20:20:51.622865+00:00 20000094.840824838728 20999999.999857455492 256000094.840678602457 1 60265.847831363 2023-11-17T20:20:52.629757+00:00 20000094.840614356101 21000000.000001754612 256000094.840612411499 1 60265.847842913 2023-11-17T20:20:53.627671+00:00 20000094.840501628816 21000000.001010671258 256000094.841508597136 1 60265.847854507 2023-11-17T20:20:54.629416+00:00 20000094.840768259019 21000000.000822372735 256000094.841586917639 1 60265.847866013 2023-11-17T20:20:55.623503+00:00 20000094.840851571411 20999999.999409750104 256000094.840257614851 1 60265.847877614 2023-11-17T20:20:56.625865+00:00 20000094.840632747859 20999999.999975103885 256000094.840604156256 1 60265.847889195 2023-11-17T20:20:57.626447+00:00 20000094.840472448617 21000000.000395905226 256000094.840864658356 1 60265.847900722 2023-11-17T20:20:58.622379+00:00 20000094.840808108449 20999999.999007370323 256000094.839811801910 1 60265.847912375 2023-11-17T20:20:59.629225+00:00 20000094.840564455837 20999999.999176524580 256000094.839737296104 1 60265.847923948 2023-11-17T20:21:00.629089+00:00 20000094.840573251247 21000000.000144749880 256000094.840714305639 1 60265.847935433 2023-11-17T20:21:01.621449+00:00 20000094.840824659914 20999999.999192599207 256000094.840013563633 1 60265.847947109 2023-11-17T20:21:02.630278+00:00 20000094.840664517134 20999999.999320622534 256000094.839981436729 1 60265.847958667 2023-11-17T20:21:03.628814+00:00 20000094.840606488287 21000000.000480819494 256000094.841083616018 1 60265.847970188 2023-11-17T20:21:04.624261+00:00 20000094.840587548912 21000000.000634126365 256000094.841217994690 1 60265.847981776 2023-11-17T20:21:05.625467+00:00 20000094.840474303812 20999999.999398637563 256000094.839869260788 1 60265.847993362 2023-11-17T20:21:06.626510+00:00 20000094.840731989592 20999999.999912627041 256000094.840640902519 1 60265.848004857 2023-11-17T20:21:07.619663+00:00 20000094.840600177646 21000000.001261163503 256000094.841857671738 1 60265.848016489 2023-11-17T20:21:08.624684+00:00 20000094.840630903840 21000000.000517938286 256000094.841145157814 1 60265.848028054 2023-11-17T20:21:09.623829+00:00 20000094.840927515179 20999999.999808184803 256000094.840732008219 1 60265.848039606 2023-11-17T20:21:10.621911+00:00 20000094.840516462922 21000000.000606108457 256000094.841118872166 1 60265.848051264 2023-11-17T20:21:11.629257+00:00 20000094.840621057898 21000000.000496793538 256000094.841114163399 1 60265.848062775 2023-11-17T20:21:12.623728+00:00 20000094.840793851763 20999999.999314606190 256000094.840104758739 1 60265.848074344 2023-11-17T20:21:13.623344+00:00 20000094.840749714524 20999999.999702114612 256000094.840448141098 1 60265.848086020 2023-11-17T20:21:14.632081+00:00 20000094.840640868992 21000000.000688016415 256000094.841325193644 1 60265.848097502 2023-11-17T20:21:15.624155+00:00 20000094.840615808964 20999999.999667406082 256000094.840279519558 1 60265.848109112 2023-11-17T20:21:16.627252+00:00 20000094.840584050864 20999999.999300889671 256000094.839881241322 1 60265.848120687 2023-11-17T20:21:17.627303+00:00 20000094.840779773891 21000000.000321280211 256000094.841097354889 1 60265.848132262 2023-11-17T20:21:18.627462+00:00 20000094.840788014233 21000000.000824429095 256000094.841608732939 1 60265.848143824 2023-11-17T20:21:19.626378+00:00 20000094.840462587774 20999999.999411169440 256000094.839870065451 1 60265.848155390 2023-11-17T20:21:20.625713+00:00 20000094.840672623366 20999999.999922852963 256000094.840591758490 1 60265.848167001 2023-11-17T20:21:21.628876+00:00 20000094.840683728456 21000000.000491216779 256000094.841171234846 1 60265.848178529 2023-11-17T20:21:22.624885+00:00 20000094.840790998191 20999999.999752301723 256000094.840539604425 1 60265.848190132 2023-11-17T20:21:23.627345+00:00 20000094.840648222715 20999999.999358847737 256000094.840003371239 1 60265.848201709 2023-11-17T20:21:24.627682+00:00 20000094.840616166592 21000000.000596560538 256000094.841209024191 1 60265.848213240 2023-11-17T20:21:25.623941+00:00 20000094.840538479388 21000000.000267889351 256000094.840802669525 1 60265.848224865 2023-11-17T20:21:26.628334+00:00 20000094.840837061405 20999999.999247569591 256000094.840080946684 1 60265.848236500 2023-11-17T20:21:27.633631+00:00 20000094.840503085405 21000000.000121865422 256000094.840621262789 1 60265.848248076 2023-11-17T20:21:28.633715+00:00 20000094.840710975230 21000000.000604931265 256000094.841312199831 1 60265.848259673 2023-11-17T20:21:29.635725+00:00 20000094.840512178838 20999999.999605271965 256000094.840113759041 1 60265.848271200 2023-11-17T20:21:30.631723+00:00 20000094.840702064335 20999999.999504171312 256000094.840202540159 1 60265.848282778 2023-11-17T20:21:31.632038+00:00 20000094.840756405145 21000000.000538617373 256000094.841291338205 1 60265.848294317 2023-11-17T20:21:32.628964+00:00 20000094.840556073934 21000000.000181436539 256000094.840733826160 1 60265.848305846 2023-11-17T20:21:33.625116+00:00 20000094.840450018644 20999999.999456666410 256000094.839902997017 1 60265.848317421 2023-11-17T20:21:34.625129+00:00 20000094.840963501483 21000000.000762384385 256000094.841722190380 1 60265.848329036 2023-11-17T20:21:35.628760+00:00 20000094.840645644814 21000000.000781815499 256000094.841423749924 1 60265.848340520 2023-11-17T20:21:36.620905+00:00 20000094.840583708137 20999999.999288577586 256000094.839868605137 1 60265.848352204 2023-11-17T20:21:37.630387+00:00 20000094.840594206005 20999999.999104894698 256000094.839695394039 1 60265.848363714 2023-11-17T20:21:38.624919+00:00 20000094.840700589120 21000000.000264432281 256000094.840961337090 1 60265.848375295 2023-11-17T20:21:39.625506+00:00 20000094.840570457280 20999999.999620757997 256000094.840187519789 1 60265.848386849 2023-11-17T20:21:40.623726+00:00 20000094.840700481087 20999999.999104458839 256000094.839801251888 1 60265.848398422 2023-11-17T20:21:41.623658+00:00 20000094.840743701905 21000000.000225342810 256000094.840965330601 1 60265.848410090 2023-11-17T20:21:42.631718+00:00 20000094.840680237859 21000000.000409487635 256000094.841086030006 1 60265.848421596 2023-11-17T20:21:43.625941+00:00 20000094.840805016458 20999999.999329164624 256000094.840130478144 1 60265.848433207 2023-11-17T20:21:44.629046+00:00 20000094.840659357607 20999999.999755237252 256000094.840410888195 1 60265.848444801 2023-11-17T20:21:45.630830+00:00 20000094.840646132827 21000000.000974975526 256000094.841617405415 1 60265.848456370 2023-11-17T20:21:46.630370+00:00 20000094.840860478580 21000000.000140000135 256000094.840996801853 1 60265.848468010 2023-11-17T20:21:47.636060+00:00 20000094.840703532100 20999999.999230321497 256000094.839930176735 1 60265.848479530 2023-11-17T20:21:48.631401+00:00 20000094.840607900172 21000000.000324726105 256000094.840928941965 1 60265.848491029 2023-11-17T20:21:49.624882+00:00 20000094.840442687273 21000000.000160694122 256000094.840599685907 1 60265.848502571 2023-11-17T20:21:50.622112+00:00 20000094.840779580176 20999999.999113973230 256000094.839889854193 1 60265.848514169 2023-11-17T20:21:51.624194+00:00 20000094.840672113001 20999999.999824170023 256000094.840492576361 1 60265.848525817 2023-11-17T20:21:52.630534+00:00 20000094.840697389096 21000000.000697314739 256000094.841390997171 1 60265.848537332 2023-11-17T20:21:53.625479+00:00 20000094.840554874390 20999999.999670237303 256000094.840221405029 1 60265.848548908 2023-11-17T20:21:54.625688+00:00 20000094.840676724911 20999999.999457057565 256000094.840130090714 1 60265.848560551 2023-11-17T20:21:55.631582+00:00 20000094.840769890696 21000000.000446729362 256000094.841212928295 1 60265.848572034 2023-11-17T20:21:56.623736+00:00 20000094.840585302562 21000000.000462584198 256000094.841044187546 1 60265.848583610 2023-11-17T20:21:57.623914+00:00 20000094.840528927743 20999999.999737881124 256000094.840263128281 1 60265.848595230 2023-11-17T20:21:58.627896+00:00 20000094.840728353709 21000000.000443041325 256000094.841167688370 1 60265.848606816 2023-11-17T20:21:59.628908+00:00 20000094.840623263270 21000000.001123234630 256000094.841742813587 1 60265.848618336 2023-11-17T20:22:00.624279+00:00 20000094.840713575482 21000000.000006835908 256000094.840716719627 1 60265.848630132 2023-11-17T20:22:01.643367+00:00 20000094.840840276331 20999999.999679982662 256000094.840516567230 1 60265.848641575 2023-11-17T20:22:02.632096+00:00 20000094.840536102653 21000000.000954613090 256000094.841487050056 1 60265.848653132 2023-11-17T20:22:03.630604+00:00 20000094.840546052903 21000000.000367220491 256000094.840909570456 1 60265.848664753 2023-11-17T20:22:04.634620+00:00 20000094.840664684772 20999999.999296020716 256000094.839956998825 1 60265.848676241 2023-11-17T20:22:05.627195+00:00 20000094.840982362628 20999999.999689735472 256000094.840668380260 1 60265.848687889 2023-11-17T20:22:06.633592+00:00 20000094.840570118278 21000000.000054981560 256000094.840621411800 1 60265.848699393 2023-11-17T20:22:07.627565+00:00 20000094.840581744909 20999999.999143656343 256000094.839721709490 1 60265.848711015 2023-11-17T20:22:08.631712+00:00 20000094.840696725994 20999999.999323736876 256000094.840016752481 1 60265.848722500 2023-11-17T20:22:09.624000+00:00 20000094.840750902891 21000000.000705998391 256000094.841453194618 1 60265.848734056 2023-11-17T20:22:10.622386+00:00 20000094.840599883348 20999999.999708618969 256000094.840304821730 1 60265.848745723 2023-11-17T20:22:11.630486+00:00 20000094.840985123068 20999999.999193325639 256000094.840174734592 1 60265.848757286 2023-11-17T20:22:12.629469+00:00 20000094.840694054961 21000000.000248420984 256000094.840938806534 1 60265.848768786 2023-11-17T20:22:13.623126+00:00 20000094.840891703963 21000000.000567730516 256000094.841455757618 1 60265.848780363 2023-11-17T20:22:14.623363+00:00 20000094.840400919318 20999999.999611850828 256000094.840009093285 1 60265.848791949 2023-11-17T20:22:15.624380+00:00 20000094.840621463954 20999999.999821916223 256000094.840439677238 1 60265.848803511 2023-11-17T20:22:16.623350+00:00 20000094.840638425201 21000000.000792801380 256000094.841427534819 1 60265.848815077 2023-11-17T20:22:17.622682+00:00 20000094.840288758278 20999999.999908186495 256000094.840193241835 1 60265.848826642 2023-11-17T20:22:18.621893+00:00 20000094.840934924781 20999999.999636135995 256000094.840567380190 1 60265.848838205 2023-11-17T20:22:19.620885+00:00 20000094.840907778591 21000000.000359665602 256000094.841263741255 1 60265.848849826 2023-11-17T20:22:20.625034+00:00 20000094.840449992567 20999999.999995701015 256000094.840442001820 1 60265.848861359 2023-11-17T20:22:21.621443+00:00 20000094.840639740229 20999999.998883981258 256000094.839520037174 1 60265.848873199 2023-11-17T20:22:22.644441+00:00 20000094.840648736805 20999999.999994054437 256000094.840639084578 1 60265.848884585 2023-11-17T20:22:23.628143+00:00 20000094.840474631637 21000000.001153498888 256000094.841624438763 1 60265.848896105 2023-11-17T20:22:24.623498+00:00 20000094.840445112437 21000000.000240635127 256000094.840682029724 1 60265.848907645 2023-11-17T20:22:25.620509+00:00 20000094.840815868229 20999999.999576762319 256000094.840388923883 1 60265.848919299 2023-11-17T20:22:26.627430+00:00 20000094.840723194182 21000000.000811308622 256000094.841530799866 1 60265.848930813 2023-11-17T20:22:27.622235+00:00 20000094.840705517679 21000000.000814225525 256000094.841516047716 1 60265.848942401 2023-11-17T20:22:28.623423+00:00 20000094.840901762247 20999999.999619029462 256000094.840517103672 1 60265.848953943 2023-11-17T20:22:29.620669+00:00 20000094.840533990413 20999999.999927978963 256000094.840458273888 1 60265.848965590 2023-11-17T20:22:30.627009+00:00 20000094.840662613511 21000000.000693771988 256000094.841352701187 1 60265.848977106 2023-11-17T20:22:31.621960+00:00 20000094.840663347393 20999999.999916758388 256000094.840576410294 1 60265.848988716 2023-11-17T20:22:32.625053+00:00 20000094.840567585081 20999999.999600630254 256000094.840164512396 1 60265.849000250 2023-11-17T20:22:33.621623+00:00 20000094.840887699276 21000000.000448107719 256000094.841332107782 1 60265.849011819 2023-11-17T20:22:34.621197+00:00 20000094.840565975755 21000000.000209663063 256000094.840771943331 1 60265.849023406 2023-11-17T20:22:35.622335+00:00 20000094.840717900544 20999999.999133881181 256000094.839848101139 1 60265.849035019 2023-11-17T20:22:36.625634+00:00 20000094.840710807592 20999999.999999407679 256000094.840706527233 1 60265.849046621 2023-11-17T20:22:37.628096+00:00 20000094.840495575219 21000000.000571876764 256000094.841063767672 1 60265.849058202 2023-11-17T20:22:38.628640+00:00 20000094.840614359826 20999999.999368585646 256000094.839979231358 1 60265.849069716 2023-11-17T20:22:39.623451+00:00 20000094.840659670532 20999999.999557763338 256000094.840213745832 1 60265.849081305 2023-11-17T20:22:40.624766+00:00 20000094.840754356235 21000000.000548884273 256000094.841299563646 1 60265.849093025 2023-11-17T20:22:41.637337+00:00 20000094.840757403523 21000000.000005554408 256000094.840759247541 1 60265.849104676 2023-11-17T20:22:42.644027+00:00 20000094.840363331139 20999999.998875550926 256000094.839235186577 1 60265.849116073 2023-11-17T20:22:43.628733+00:00 20000094.840697791427 20999999.999258585274 256000094.839952677488 1 60265.849127633 2023-11-17T20:22:44.627510+00:00 20000094.840494435281 21000000.000437401235 256000094.840928137302 1 60265.849139261 2023-11-17T20:22:45.632151+00:00 20000094.840508103371 20999999.999384362251 256000094.839888781309 1 60265.849150741 2023-11-17T20:22:46.623964+00:00 20000094.840640608221 20999999.999664612114 256000094.840301513672 1 60265.849162330 2023-11-17T20:22:47.625329+00:00 20000094.840682253242 21000000.000801246613 256000094.841479778290 1 60265.849173896 2023-11-17T20:22:48.624643+00:00 20000094.840468790382 21000000.000086966902 256000094.840552061796 1 60265.849185551 2023-11-17T20:22:49.631559+00:00 20000094.840773038566 20999999.999301090837 256000094.840070426464 1 60265.849197094 2023-11-17T20:22:50.628900+00:00 20000094.840645521879 21000000.000245951116 256000094.840887784958 1 60265.849208572 2023-11-17T20:22:51.620626+00:00 20000094.840712364763 21000000.000754907727 256000094.841463565826 1 60265.849220309 2023-11-17T20:22:52.634714+00:00 20000094.840516630560 20999999.999763432890 256000094.840276360512 1 60265.849231743 2023-11-17T20:22:53.622614+00:00 20000094.840988934040 21000000.000003136694 256000094.840988367796 1 60265.849243452 2023-11-17T20:22:54.634260+00:00 20000094.840641140938 21000000.000708546489 256000094.841345995665 1 60265.849255098 2023-11-17T20:22:55.640496+00:00 20000094.840587045997 20999999.999856639653 256000094.840440005064 1 60265.849266527 2023-11-17T20:22:56.627905+00:00 20000094.840475313365 20999999.999235052615 256000094.839706689119 1 60265.849278080 2023-11-17T20:22:57.626090+00:00 20000094.840737797320 21000000.000352259725 256000094.841086357832 1 60265.849289697 2023-11-17T20:22:58.629829+00:00 20000094.840877644718 21000000.000506754965 256000094.841380715370 1 60265.849301197 2023-11-17T20:22:59.623403+00:00 20000094.840504813939 20999999.999567177147 256000094.840068310499 1 60265.849312843 2023-11-17T20:23:00.629650+00:00 20000094.840709976852 21000000.000344540924 256000094.841050833464 1 60265.849324405 2023-11-17T20:23:01.628615+00:00 20000094.840572483838 21000000.001110546291 256000094.841679334641 1 60265.849335928 2023-11-17T20:23:02.624118+00:00 20000094.840644471347 21000000.000025149435 256000094.840665936470 1 60265.849347531 2023-11-17T20:23:03.626693+00:00 20000094.840493533760 20999999.999628312886 256000094.840118139982 1 60265.849359137 2023-11-17T20:23:04.629486+00:00 20000094.840639188886 21000000.000735010952 256000094.841370522976 1 60265.849370617 2023-11-17T20:23:05.621326+00:00 20000094.841090943664 21000000.000377256423 256000094.841464519501 1 60265.849382252 2023-11-17T20:23:06.626580+00:00 20000094.840688884258 20999999.999231047928 256000094.839916229248 1 60265.849393785 2023-11-17T20:23:07.623003+00:00 20000094.840372506529 20999999.999662701041 256000094.840031504631 1 60265.849405423 2023-11-17T20:23:08.628530+00:00 20000094.840671069920 21000000.000812880695 256000094.841480255127 1 60265.849417019 2023-11-17T20:23:09.630435+00:00 20000094.840849697590 20999999.999861102551 256000094.840707093477 1 60265.849428613 2023-11-17T20:23:10.632116+00:00 20000094.840810239315 20999999.999534670264 256000094.840341210365 1 60265.849440107 2023-11-17T20:23:11.625219+00:00 20000094.840635340661 21000000.000468194485 256000094.841099828482 1 60265.849451712 2023-11-17T20:23:12.627916+00:00 20000094.840719420463 20999999.999824322760 256000094.840540051460 1 60265.849463223 2023-11-17T20:23:13.622519+00:00 20000094.840863630176 20999999.999044388533 256000094.839904308319 1 60265.849474838 2023-11-17T20:23:14.625965+00:00 20000094.840570989996 21000000.000011850148 256000094.840579152107 1 60265.849486402 2023-11-17T20:23:15.625146+00:00 20000094.840574514121 21000000.000843841583 256000094.841414660215 1 60265.849497947 2023-11-17T20:23:16.622604+00:00 20000094.840784586966 20999999.999700974673 256000094.840481847525 1 60265.849509653 2023-11-17T20:23:17.634027+00:00 20000094.840640358627 20999999.999630693346 256000094.840267360210 1 60265.849521081 2023-11-17T20:23:18.621400+00:00 20000094.840639263391 21000000.000581678003 256000094.841217249632 1 60265.849532743 2023-11-17T20:23:19.629033+00:00 20000094.840722594410 21000000.000016801059 256000094.840735703707 1 60265.849544239 2023-11-17T20:23:20.622239+00:00 20000094.840393170714 20999999.999291710556 256000094.839681208134 1 60265.849555823 2023-11-17T20:23:21.623129+00:00 20000094.840732909739 21000000.000406075269 256000094.841135293245 1 60265.849567511 2023-11-17T20:23:22.632965+00:00 20000094.840876091272 21000000.000514660031 256000094.841387063265 1 60265.849579065 2023-11-17T20:23:23.631233+00:00 20000094.840535707772 20999999.999356206506 256000094.839888215065 1 60265.849590518 2023-11-17T20:23:24.620695+00:00 20000094.840731356293 20999999.999559812248 256000094.840287476778 1 60265.849602149 2023-11-17T20:23:25.625701+00:00 20000094.840818136930 21000000.000497058034 256000094.841311484575 1 60265.849613699 2023-11-17T20:23:26.623564+00:00 20000094.840546600521 20999999.999806631356 256000094.840349555016 1 60265.849625270 2023-11-17T20:23:27.623367+00:00 20000094.840893831104 20999999.998786427081 256000094.839676558971 1 60265.849636913 2023-11-17T20:23:28.629263+00:00 20000094.840963419527 20999999.999795988202 256000094.840755701065 1 60265.849648555 2023-11-17T20:23:29.635122+00:00 20000094.840527631342 21000000.000364225358 256000094.840888142586 1 60265.849660065 2023-11-17T20:23:30.629595+00:00 20000094.840726882219 20999999.999351546168 256000094.840074747801 1 60265.849671579 2023-11-17T20:23:31.624385+00:00 20000094.840612083673 20999999.999466381967 256000094.840074777603 1 60265.849683219 2023-11-17T20:23:32.630068+00:00 20000094.840758580714 21000000.000686600804 256000094.841441482306 1 60265.849694734 2023-11-17T20:23:33.624957+00:00 20000094.840457130224 21000000.000021573156 256000094.840475022793 1 60265.849706303 2023-11-17T20:23:34.624581+00:00 20000094.840924005955 20999999.999473921955 256000094.840394228697 1 60265.849717886 2023-11-17T20:23:35.625383+00:00 20000094.840671837330 21000000.000564634800 256000094.841232776642 1 60265.849729443 2023-11-17T20:23:36.623905+00:00 20000094.840653806925 21000000.000552188605 256000094.841202288866 1 60265.849741025 2023-11-17T20:23:37.624578+00:00 20000094.840726856142 20999999.999477636069 256000094.840200781822 1 60265.849752615 2023-11-17T20:23:38.625904+00:00 20000094.840730752796 21000000.000258989632 256000094.840986043215 1 60265.849764176 2023-11-17T20:23:39.624799+00:00 20000094.840583525598 21000000.001174390316 256000094.841754227877 1 60265.849775800 2023-11-17T20:23:40.629080+00:00 20000094.840696588159 21000000.000057503581 256000094.840750396252 1 60265.849787450 2023-11-17T20:23:41.635687+00:00 20000094.840700395405 20999999.999466635287 256000094.840163320303 1 60265.849798961 2023-11-17T20:23:42.630240+00:00 20000094.840727873147 21000000.000256553292 256000094.840980708599 1 60265.849810445 2023-11-17T20:23:43.622405+00:00 20000094.840616893023 20999999.999958261847 256000094.840571463108 1 60265.849822050 2023-11-17T20:23:44.625121+00:00 20000094.840799305588 20999999.999050874263 256000094.839846491814 1 60265.849833588 2023-11-17T20:23:45.622022+00:00 20000094.840638700873 20999999.999678347260 256000094.840313345194 1 60265.849845150 2023-11-17T20:23:46.620936+00:00 20000094.840502850711 21000000.000334374607 256000094.840833544731 1 60265.849856776 2023-11-17T20:23:47.625487+00:00 20000094.840636014938 20999999.999783866107 256000094.840416193008 1 60265.849868334 2023-11-17T20:23:48.624055+00:00 20000094.840471856296 20999999.999780166894 256000094.840248346329 1 60265.849879879 2023-11-17T20:23:49.621528+00:00 20000094.840535037220 21000000.000934839249 256000094.841466188431 1 60265.849891534 2023-11-17T20:23:50.628561+00:00 20000094.840706776828 21000000.000403810292 256000094.841106891632 1 60265.849903182 2023-11-17T20:23:51.634929+00:00 20000094.840555362403 20999999.999571032822 256000094.840122699738 1 60265.849914725 2023-11-17T20:23:52.632236+00:00 20000094.840752538294 21000000.000665474683 256000094.841414332390 1 60265.849926191 2023-11-17T20:23:53.622914+00:00 20000094.840781576931 21000000.000606566668 256000094.841384440660 1 60265.849937764 2023-11-17T20:23:54.622778+00:00 20000094.840644489974 20999999.999648336321 256000094.840289115906 1 60265.849949337 2023-11-17T20:23:55.622716+00:00 20000094.840869676322 20999999.999642889947 256000094.840508848429 1 60265.849960973 2023-11-17T20:23:56.628087+00:00 20000094.840467270464 21000000.000699993223 256000094.841163575649 1 60265.849972537 2023-11-17T20:23:57.627183+00:00 20000094.840777840465 20999999.999787759036 256000094.840561896563 1 60265.849984104 2023-11-17T20:23:58.626614+00:00 20000094.840929817408 20999999.999185517430 256000094.840111613274 1 60265.849995647 2023-11-17T20:23:59.623868+00:00 20000094.840485744178 21000000.000165648758 256000094.840647697449 1 60265.850007257 2023-11-17T20:24:00.627062+00:00 20000094.840561147779 21000000.000466383994 256000094.841023832560 1 60265.850019078 2023-11-17T20:24:01.648324+00:00 20000094.840817514807 20999999.999267213047 256000094.840081036091 1 60265.850030421 2023-11-17T20:24:02.628397+00:00 20000094.840718153864 20999999.999496385455 256000094.840210855007 1 60265.850042047 2023-11-17T20:24:03.632815+00:00 20000094.840787727386 21000000.000418975949 256000094.841203004122 1 60265.850053533 2023-11-17T20:24:04.625221+00:00 20000094.840643525124 20999999.999541986734 256000094.840181827545 1 60265.850065162 2023-11-17T20:24:05.630029+00:00 20000094.840417910367 20999999.999074220657 256000094.839488446712 1 60265.850076722 2023-11-17T20:24:06.628805+00:00 20000094.840582106262 21000000.000294592232 256000094.840873003006 1 60265.850088230 2023-11-17T20:24:07.623063+00:00 20000094.840780232102 21000000.000348549336 256000094.841125071049 1 60265.850099877 2023-11-17T20:24:08.629406+00:00 20000094.840511668473 20999999.999381501228 256000094.839889496565 1 60265.850111354 2023-11-17T20:24:09.621010+00:00 20000094.840557008982 21000000.000356599689 256000094.840909928083 1 60265.850123113 2023-11-17T20:24:10.636971+00:00 20000094.840805094689 21000000.000810619444 256000094.841612011194 1 60265.850134541 2023-11-17T20:24:11.624332+00:00 20000094.840525168926 20999999.999521616846 256000094.840043097734 1 60265.850146155 2023-11-17T20:24:12.627815+00:00 20000094.840849142522 20999999.999214272946 256000094.840059697628 1 60265.850157650 2023-11-17T20:24:13.620999+00:00 20000094.840493392199 21000000.000352308154 256000094.840842008591 1 60265.850169240 2023-11-17T20:24:14.622292+00:00 20000094.840814683586 21000000.000202484429 256000094.841013461351 1 60265.850180800 2023-11-17T20:24:15.621126+00:00 20000094.840550493449 20999999.999279662967 256000094.839826464653 1 60265.850192405 2023-11-17T20:24:16.623827+00:00 20000094.840487033129 21000000.000180765986 256000094.840664118528 1 60265.850203959 2023-11-17T20:24:17.622093+00:00 20000094.840466212481 21000000.001083891839 256000094.841546386480 1 60265.850215529 2023-11-17T20:24:18.621694+00:00 20000094.840733036399 21000000.000642661005 256000094.841372013092 1 60265.850227093 2023-11-17T20:24:19.620821+00:00 20000094.840528488159 20999999.999688994139 256000094.840213775635 1 60265.850238665 2023-11-17T20:24:20.620669+00:00 20000094.840887941420 21000000.000575698912 256000094.841459929943 1 60265.850250283 2023-11-17T20:24:21.624478+00:00 20000094.840880922973 21000000.000014714897 256000094.840891957283 1 60265.850261983 2023-11-17T20:24:22.635339+00:00 20000094.840420339257 20999999.999627627432 256000094.840044260025 1 60265.850273465 2023-11-17T20:24:23.627402+00:00 20000094.840496242046 21000000.000703576952 256000094.841196119785 1 60265.850285001 2023-11-17T20:24:24.624088+00:00 20000094.840844411403 21000000.000920284539 256000094.841761022806 1 60265.850296561 2023-11-17T20:24:25.622853+00:00 20000094.840473450720 20999999.999499779195 256000094.839969515800 1 60265.850308144 2023-11-17T20:24:26.623613+00:00 20000094.840845081955 20999999.999452583492 256000094.840293973684 1 60265.850319725 2023-11-17T20:24:27.624237+00:00 20000094.840575948358 21000000.000288706273 256000094.840860962868 1 60265.850331277 2023-11-17T20:24:28.622320+00:00 20000094.840748336166 21000000.000250399113 256000094.840995043516 1 60265.850342881 2023-11-17T20:24:29.624936+00:00 20000094.840693544596 20999999.999151367694 256000094.839841216803 1 60265.850354665 2023-11-17T20:24:30.643060+00:00 20000094.840699691325 21000000.000157687813 256000094.840853691101 1 60265.850366018 2023-11-17T20:24:31.623942+00:00 20000094.840606272221 21000000.000457860529 256000094.841060429811 1 60265.850377601 2023-11-17T20:24:32.624681+00:00 20000094.840708486736 20999999.999524403363 256000094.840229213238 1 60265.850389184 2023-11-17T20:24:33.625514+00:00 20000094.840712215751 20999999.999922879040 256000094.840631395578 1 60265.850400718 2023-11-17T20:24:34.622078+00:00 20000094.840591784567 21000000.000870492309 256000094.841458588839 1 60265.850412314 2023-11-17T20:24:35.623957+00:00 20000094.840810008347 21000000.000220853835 256000094.841027170420 1 60265.850424007 2023-11-17T20:24:36.634146+00:00 20000094.840731583536 20999999.999254927039 256000094.839982837439 1 60265.850435452 2023-11-17T20:24:37.623036+00:00 20000094.840757522732 21000000.000022660941 256000094.840776473284 1 60265.850447079 2023-11-17T20:24:38.627641+00:00 20000094.840668316931 21000000.000402554870 256000094.841067194939 1 60265.850458622 2023-11-17T20:24:39.624938+00:00 20000094.840611536056 20999999.999048668891 256000094.839656531811 1 60265.850470163 2023-11-17T20:24:40.622099+00:00 20000094.840587828308 20999999.999829519540 256000094.840413659811 1 60265.850481730 2023-11-17T20:24:41.621513+00:00 20000094.840790703893 21000000.000320669264 256000094.841107666492 1 60265.850493387 2023-11-17T20:24:42.628631+00:00 20000094.840745531023 21000000.000104613602 256000094.840846449137 1 60265.850504899 2023-11-17T20:24:43.623278+00:00 20000094.840646620840 20999999.999111779034 256000094.839754700661 1 60265.850516472 2023-11-17T20:24:44.623143+00:00 20000094.840583790094 21000000.000299923122 256000094.840880036354 1 60265.850528100 2023-11-17T20:24:45.627848+00:00 20000094.840746697038 21000000.000497516245 256000094.841240525246 1 60265.850539717 2023-11-17T20:24:46.631545+00:00 20000094.840472094715 20999999.999517500401 256000094.839985907078 1 60265.850551199 2023-11-17T20:24:47.623600+00:00 20000094.840765651315 21000000.000038418919 256000094.840800374746 1 60265.850562834 2023-11-17T20:24:48.628883+00:00 20000094.840705648065 21000000.000299397856 256000094.841001331806 1 60265.850574330 2023-11-17T20:24:49.622114+00:00 20000094.840720225126 20999999.999127745628 256000094.839844286442 1 60265.850585955 2023-11-17T20:24:50.626504+00:00 20000094.840779405087 20999999.999317571521 256000094.840093284845 1 60265.850597501 2023-11-17T20:24:51.624097+00:00 20000094.840661142021 21000000.000344343483 256000094.841001778841 1 60265.850609082 2023-11-17T20:24:52.624696+00:00 20000094.840564586222 21000000.000416919589 256000094.840977817774 1 60265.850620690 2023-11-17T20:24:53.627598+00:00 20000094.840530514717 20999999.999507449567 256000094.840034276247 1 60265.850632231 2023-11-17T20:24:54.624757+00:00 20000094.840722505003 21000000.000381007791 256000094.841099798679 1 60265.850643827 2023-11-17T20:24:55.626621+00:00 20000094.840860541910 21000000.001083452255 256000094.841940313578 1 60265.850655464 2023-11-17T20:24:56.632046+00:00 20000094.840710405260 21000000.000141210854 256000094.840847909451 1 60265.850666985 2023-11-17T20:24:57.627527+00:00 20000094.840608019382 21000000.000609491020 256000094.841213822365 1 60265.850678564 2023-11-17T20:24:58.627938+00:00 20000094.840874496847 21000000.000639531761 256000094.841510325670 1 60265.850690112 2023-11-17T20:24:59.625694+00:00 20000094.840543117374 20999999.999706394970 256000094.840245813131 1 60265.850701715 2023-11-17T20:25:00.628159+00:00 20000094.840508341789 20999999.998406585306 256000094.838911235332 1 60265.850713251 2023-11-17T20:25:01.624851+00:00 20000094.840635690838 20999999.999711629003 256000094.840343624353 1 60265.850725028 2023-11-17T20:25:02.642447+00:00 20000094.840714748949 21000000.000349491835 256000094.841060549021 1 60265.850736552 2023-11-17T20:25:03.638123+00:00 20000094.840747613460 20999999.999468702823 256000094.840212643147 1 60265.850748014 2023-11-17T20:25:04.628394+00:00 20000094.840663582087 20999999.999744936824 256000094.840404838324 1 60265.850759598 2023-11-17T20:25:05.629263+00:00 20000094.840543907136 21000000.000786609948 256000094.841326802969 1 60265.850771172 2023-11-17T20:25:06.629208+00:00 20000094.840491425246 21000000.000323664397 256000094.840811371803 1 60265.850782657 2023-11-17T20:25:07.621540+00:00 20000094.840858142823 20999999.999859116971 256000094.840713560581 1 60265.850794253 2023-11-17T20:25:08.623496+00:00 20000094.840539522469 21000000.000550977886 256000094.841086804867 1 60265.850805840 2023-11-17T20:25:09.624559+00:00 20000094.840437378734 21000000.000645391643 256000094.841079086065 1 60265.850817449 2023-11-17T20:25:10.627591+00:00 20000094.840593088418 20999999.999413091689 256000094.840002506971 1 60265.850828952 2023-11-17T20:25:11.621442+00:00 20000094.840796615928 20999999.999608386308 256000094.840401321650 1 60265.850840549 2023-11-17T20:25:12.623474+00:00 20000094.840697031468 21000000.000487152487 256000094.841180473566 1 60265.850852165 2023-11-17T20:25:13.627075+00:00 20000094.840706188232 20999999.999820608646 256000094.840523123741 1 60265.850863663 2023-11-17T20:25:14.620520+00:00 20000094.840681940317 20999999.999596145004 256000094.840274393559 1 60265.850875295 2023-11-17T20:25:15.625505+00:00 20000094.840654212981 21000000.000845599920 256000094.841496139765 1 60265.850886821 2023-11-17T20:25:16.621330+00:00 20000094.840583778918 21000000.000759448856 256000094.841339528561 1 60265.850898411 2023-11-17T20:25:17.622676+00:00 20000094.840698424727 20999999.999553613365 256000094.840248346329 1 60265.850909954 2023-11-17T20:25:18.620044+00:00 20000094.840791434050 20999999.999595213681 256000094.840382963419 1 60265.850921581 2023-11-17T20:25:19.624591+00:00 20000094.840571928769 21000000.000058274716 256000094.840626507998 1 60265.850933120 2023-11-17T20:25:20.621591+00:00 20000094.840876393020 20999999.999512214214 256000094.840384930372 1 60265.850944757 2023-11-17T20:25:21.627033+00:00 20000094.840771708637 20999999.999059893191 256000094.839827895164 1 60265.850956284 2023-11-17T20:25:22.622958+00:00 20000094.840680632740 21000000.000678721815 256000094.841355651617 1 60265.850967830 2023-11-17T20:25:23.620541+00:00 20000094.840810641646 21000000.001075074077 256000094.841882050037 1 60265.850979460 2023-11-17T20:25:24.625377+00:00 20000094.840560782701 20999999.999772269279 256000094.840329378843 1 60265.850991008 2023-11-17T20:25:25.623110+00:00 20000094.840696509928 20999999.999803863466 256000094.840496689081 1 60265.851002571 2023-11-17T20:25:26.622144+00:00 20000094.840861607343 21000000.000160843134 256000094.841018766165 1 60265.851014173 2023-11-17T20:25:27.624525+00:00 20000094.840423472226 20999999.998715065420 256000094.839134842157 1 60265.851025781 2023-11-17T20:25:28.627425+00:00 20000094.840738534927 20999999.998559899628 256000094.839294731617 1 60265.851037291 2023-11-17T20:25:29.621966+00:00 20000094.840647149831 21000000.000385012478 256000094.841028481722 1 60265.851048882 2023-11-17T20:25:30.623392+00:00 20000094.840565670282 21000000.000214874744 256000094.840776860714 1 60265.851060545 2023-11-17T20:25:31.631080+00:00 20000094.840688232332 20999999.999503597617 256000094.840188145638 1 60265.851072119 2023-11-17T20:25:32.631097+00:00 20000094.840702690184 21000000.000186216086 256000094.840885192156 1 60265.851083586 2023-11-17T20:25:33.621820+00:00 20000094.840662349015 21000000.000762771815 256000094.841421425343 1 60265.851095204 2023-11-17T20:25:34.625622+00:00 20000094.840829666704 21000000.000009857118 256000094.840835839510 1 60265.851106800 2023-11-17T20:25:35.627481+00:00 20000094.840535633266 20999999.999780971557 256000094.840312927961 1 60265.851118420 2023-11-17T20:25:36.631490+00:00 20000094.840782042593 21000000.000859268010 256000094.841637611389 1 60265.851129964 2023-11-17T20:25:37.628888+00:00 20000094.840555112809 21000000.000201612711 256000094.840753018856 1 60265.851141475 2023-11-17T20:25:38.623455+00:00 20000094.840738404542 20999999.999232843518 256000094.839967548847 1 60265.851153137 2023-11-17T20:25:39.631045+00:00 20000094.840856738389 21000000.000430058688 256000094.841283082962 1 60265.851164623 2023-11-17T20:25:40.623433+00:00 20000094.840532016009 21000000.000835295767 256000094.841363608837 1 60265.851176258 2023-11-17T20:25:41.628672+00:00 20000094.840643223375 20999999.999708026648 256000094.840347558260 1 60265.851187775 2023-11-17T20:25:42.623794+00:00 20000094.840796563774 21000000.000155981630 256000094.840948849916 1 60265.851199399 2023-11-17T20:25:43.628033+00:00 20000094.840486191213 21000000.001081667840 256000094.841564178467 1 60265.851210977 2023-11-17T20:25:44.628456+00:00 20000094.840882614255 21000000.000353503972 256000094.841232419014 1 60265.851222508 2023-11-17T20:25:45.624668+00:00 20000094.840749029070 20999999.999215137213 256000094.839960455894 1 60265.851234084 2023-11-17T20:25:46.624856+00:00 20000094.840655479580 20999999.999991033226 256000094.840642809868 1 60265.851245680 2023-11-17T20:25:47.626739+00:00 20000094.840710114688 21000000.000162363052 256000094.840868771076 1 60265.851257340 2023-11-17T20:25:48.634155+00:00 20000094.840567335486 20999999.999395057559 256000094.839958727360 1 60265.851268824 2023-11-17T20:25:49.626369+00:00 20000094.840733781457 21000000.000343438238 256000094.841073513031 1 60265.851280413 2023-11-17T20:25:50.627695+00:00 20000094.840609952807 21000000.000675965101 256000094.841282248497 1 60265.851291975 2023-11-17T20:25:51.626663+00:00 20000094.840687066317 20999999.999660346657 256000094.840343713760 1 60265.851303569 2023-11-17T20:25:52.628357+00:00 20000094.840651769191 20999999.999367605895 256000094.840015679598 1 60265.851315081 2023-11-17T20:25:53.623005+00:00 20000094.840599562973 21000000.000542845577 256000094.841138720512 1 60265.851326657 2023-11-17T20:25:54.623180+00:00 20000094.840578861535 21000000.000442136079 256000094.841017305851 1 60265.851338250 2023-11-17T20:25:55.624782+00:00 20000094.840681828558 20999999.999358844012 256000094.840036958456 1 60265.851349842 2023-11-17T20:25:56.626359+00:00 20000094.840848650783 20999999.999978411943 256000094.840823382139 1 60265.851361405 2023-11-17T20:25:57.625374+00:00 20000094.840618822724 21000000.000687949359 256000094.841303080320 1 60265.851373026 2023-11-17T20:25:58.629433+00:00 20000094.840780999511 20999999.999460540712 256000094.840237855911 1 60265.851384573 2023-11-17T20:25:59.627065+00:00 20000094.840750727803 20999999.999141234905 256000094.839888274670 1 60265.851396211 2023-11-17T20:26:00.632687+00:00 20000094.840630475432 21000000.000470716506 256000094.841097503901 1 60265.851407846 2023-11-17T20:26:01.637892+00:00 20000094.840828146785 21000000.000235822052 256000094.841060280800 1 60265.851419521 2023-11-17T20:26:02.646678+00:00 20000094.840678054839 20999999.999140597880 256000094.839814960957 1 60265.851430926 2023-11-17T20:26:03.631996+00:00 20000094.840411249548 20999999.999942567199 256000094.840350121260 1 60265.851442466 2023-11-17T20:26:04.629083+00:00 20000094.840871501714 21000000.000978253782 256000094.841846078634 1 60265.851453951 2023-11-17T20:26:05.621384+00:00 20000094.840692032129 20999999.999809037894 256000094.840497374535 1 60265.851465601 2023-11-17T20:26:06.627902+00:00 20000094.840758100152 20999999.999943800271 256000094.840698182583 1 60265.851477162 2023-11-17T20:26:07.626771+00:00 20000094.840664260089 21000000.000804413110 256000094.841464996338 1 60265.851488711 2023-11-17T20:26:08.624636+00:00 20000094.840826865286 21000000.000438746065 256000094.841261923313 1 60265.851500365 2023-11-17T20:26:09.631512+00:00 20000094.840638708323 20999999.999145623296 256000094.839780628681 1 60265.851511937 2023-11-17T20:26:10.631370+00:00 20000094.840518139303 21000000.000037379563 256000094.840551823378 1 60265.851523424 2023-11-17T20:26:11.623886+00:00 20000094.840646114200 21000000.000503290445 256000094.841145724058 1 60265.851535022 2023-11-17T20:26:12.625870+00:00 20000094.840873461217 20999999.999265082181 256000094.840134829283 1 60265.851546655 2023-11-17T20:26:13.630998+00:00 20000094.840746093541 20999999.999372981489 256000094.840115398169 1 60265.851558174 2023-11-17T20:26:14.626228+00:00 20000094.840586658567 21000000.000589679927 256000094.841172635555 1 60265.851569816 2023-11-17T20:26:15.632158+00:00 20000094.840726144612 20999999.999890379608 256000094.840612828732 1 60265.851581297 2023-11-17T20:26:16.624074+00:00 20000094.840410903096 20999999.999047815800 256000094.839455008507 1 60265.851592893 2023-11-17T20:26:17.625913+00:00 20000094.840622741729 21000000.000423289835 256000094.841042339802 1 60265.851604434 2023-11-17T20:26:18.623129+00:00 20000094.840740859509 21000000.000765442848 256000094.841502606869 1 60265.851616058 2023-11-17T20:26:19.627463+00:00 20000094.840736962855 20999999.999369267374 256000094.840102523565 1 60265.851627607 2023-11-17T20:26:20.625267+00:00 20000094.840616803616 20999999.999676484615 256000094.840289592743 1 60265.851639200 2023-11-17T20:26:21.626924+00:00 20000094.840889103711 21000000.000896457583 256000094.841781854630 1 60265.851650772 2023-11-17T20:26:22.626687+00:00 20000094.840703051537 21000000.000111490488 256000094.840810835361 1 60265.851662335 2023-11-17T20:26:23.625748+00:00 20000094.840851943940 20999999.999148555100 256000094.839996784925 1 60265.851673925 2023-11-17T20:26:24.627104+00:00 20000094.840498603880 21000000.000678952783 256000094.841173857450 1 60265.851685478 2023-11-17T20:26:25.625352+00:00 20000094.840912554413 21000000.000840920955 256000094.841749787331 1 60265.851697038 2023-11-17T20:26:26.624103+00:00 20000094.840495765209 20999999.999461829662 256000094.839953899384 1 60265.851708601 2023-11-17T20:26:27.623100+00:00 20000094.840582668781 20999999.999870020896 256000094.840449005365 1 60265.851720150 2023-11-17T20:26:28.620932+00:00 20000094.840633016080 21000000.000803161412 256000094.841432482004 1 60265.851731750 2023-11-17T20:26:29.623215+00:00 20000094.840694170445 20999999.999805387110 256000094.840495854616 1 60265.851743311 2023-11-17T20:26:30.622071+00:00 20000094.840851645917 20999999.999334149063 256000094.840182095766 1 60265.851754904 2023-11-17T20:26:31.623709+00:00 20000094.840627357364 21000000.000383049250 256000094.841006696224 1 60265.851766506 2023-11-17T20:26:32.626122+00:00 20000094.840559396893 21000000.000317312777 256000094.840873003006 1 60265.851778124 2023-11-17T20:26:33.629908+00:00 20000094.840545702726 20999999.999123606831 256000094.839665621519 1 60265.851789631 2023-11-17T20:26:34.624108+00:00 20000094.840708799660 20999999.999300587922 256000094.840005695820 1 60265.851801181 2023-11-17T20:26:35.622030+00:00 20000094.840666096658 21000000.000839259475 256000094.841501653194 1 60265.851812762 2023-11-17T20:26:36.622607+00:00 20000094.840642780066 20999999.999624036252 256000094.840263128281 1 60265.851824336 2023-11-17T20:26:37.622618+00:00 20000094.840818669647 20999999.999214563519 256000094.840029537678 1 60265.851835891 2023-11-17T20:26:38.620966+00:00 20000094.840498182923 21000000.000387158245 256000094.840881645679 1 60265.851847550 2023-11-17T20:26:39.628323+00:00 20000094.840707324445 21000000.000035513192 256000094.840739160776 1 60265.851859051 2023-11-17T20:26:40.622004+00:00 20000094.840583547950 20999999.999123066664 256000094.839702904224 1 60265.851870667 2023-11-17T20:26:41.625607+00:00 20000094.840756725520 21000000.000068642199 256000094.840821653605 1 60265.851882245 2023-11-17T20:26:42.626021+00:00 20000094.840432461351 21000000.000517014414 256000094.840945780277 1 60265.851893850 2023-11-17T20:26:43.628604+00:00 20000094.840652912855 20999999.999806419015 256000094.840455621481 1 60265.851905431 2023-11-17T20:26:44.629261+00:00 20000094.840818915516 20999999.999721009284 256000094.840536236763 1 60265.851916934 2023-11-17T20:26:45.623074+00:00 20000094.840839251876 21000000.000629428774 256000094.841464996338 1 60265.851928597 2023-11-17T20:26:46.630775+00:00 20000094.840684998780 21000000.000333502889 256000094.841014802456 1 60265.851940105 2023-11-17T20:26:47.625066+00:00 20000094.840756207705 20999999.999278552830 256000094.840031057596 1 60265.851951753 2023-11-17T20:26:48.631428+00:00 20000094.840535730124 21000000.000421252102 256000094.840953290462 1 60265.851963235 2023-11-17T20:26:49.623503+00:00 20000094.840574041009 21000000.000950504094 256000094.841520845890 1 60265.851974959 2023-11-17T20:26:50.636497+00:00 20000094.840486597270 20999999.999859441072 256000094.840342342854 1 60265.851986425 2023-11-17T20:26:51.627077+00:00 20000094.840645492077 20999999.999885886908 256000094.840527683496 1 60265.851998002 2023-11-17T20:26:52.627350+00:00 20000094.840886387974 21000000.000812165439 256000094.841694861650 1 60265.852009545 2023-11-17T20:26:53.624643+00:00 20000094.840680584311 21000000.000068258494 256000094.840745151043 1 60265.852021124 2023-11-17T20:26:54.625134+00:00 20000094.840695731342 20999999.999262861907 256000094.839954912663 1 60265.852032708 2023-11-17T20:26:55.625962+00:00 20000094.840735409409 21000000.000303331763 256000094.841035038233 1 60265.852044245 2023-11-17T20:26:56.622760+00:00 20000094.840693518519 21000000.000404082239 256000094.841093897820 1 60265.852055833 2023-11-17T20:26:57.623961+00:00 20000094.840435732156 20999999.999360308051 256000094.839792370796 1 60265.852067461 2023-11-17T20:26:58.628672+00:00 20000094.840604223311 20999999.999719232321 256000094.840319752693 1 60265.852079022 2023-11-17T20:26:59.627508+00:00 20000094.840630501509 21000000.000280570239 256000094.840907365084 1 60265.852090565 2023-11-17T20:27:00.624756+00:00 20000094.840839743614 20999999.999541360885 256000094.840377420187 1 60265.852102214 2023-11-17T20:27:01.631264+00:00 20000094.840611577034 20999999.999203961343 256000094.839811831713 1 60265.852113771 2023-11-17T20:27:02.629821+00:00 20000094.840571291745 21000000.000440310687 256000094.841007888317 1 60265.852125322 2023-11-17T20:27:03.627879+00:00 20000094.840576991439 21000000.000438328832 256000094.841011643410 1 60265.852136854 2023-11-17T20:27:04.624146+00:00 20000094.840649828315 20999999.999536719173 256000094.840182840824 1 60265.852148401 2023-11-17T20:27:05.621820+00:00 20000094.840665150434 21000000.000417418778 256000094.841078877449 1 60265.852159980 2023-11-17T20:27:06.622304+00:00 20000094.840891133994 21000000.001260679215 256000094.842148095369 1 60265.852171531 2023-11-17T20:27:07.620287+00:00 20000094.840568471700 20999999.999901395291 256000094.840466171503 1 60265.852183133 2023-11-17T20:27:08.622714+00:00 20000094.840588048100 20999999.998998027295 256000094.839582383633 1 60265.852194725 2023-11-17T20:27:09.624257+00:00 20000094.840599156916 21000000.000039387494 256000094.840634852648 1 60265.852206385 2023-11-17T20:27:10.631640+00:00 20000094.840958707035 20999999.999818991870 256000094.840773999691 1 60265.852217874 2023-11-17T20:27:11.624263+00:00 20000094.840712565929 20999999.998979885131 256000094.839688777924 1 60265.852229433 2023-11-17T20:27:12.623022+00:00 20000094.840617537498 20999999.999772172421 256000094.840386003256 1 60265.852241007 2023-11-17T20:27:13.623011+00:00 20000094.840663794428 21000000.000798214227 256000094.841458320618 1 60265.852252746 2023-11-17T20:27:14.637305+00:00 20000094.840705640614 20999999.999661911279 256000094.840363860130 1 60265.852264290 2023-11-17T20:27:15.634627+00:00 20000094.840400714427 20999999.999494988471 256000094.839892029762 1 60265.852275779 2023-11-17T20:27:16.627363+00:00 20000094.840495403856 21000000.000394348055 256000094.840886056423 1 60265.852287432 2023-11-17T20:27:17.634134+00:00 20000094.840970072895 21000000.000045709312 256000094.841012090445 1 60265.852298895 2023-11-17T20:27:18.624500+00:00 20000094.840846456587 20999999.999231591821 256000094.840074330568 1 60265.852310473 2023-11-17T20:27:19.624868+00:00 20000094.840683110058 20999999.999861028045 256000094.840540438890 1 60265.852322157 2023-11-17T20:27:20.634344+00:00 20000094.840683747083 21000000.000325459987 256000094.841005533934 1 60265.852333669 2023-11-17T20:27:21.628961+00:00 20000094.840520177037 20999999.999223515391 256000094.839740008116 1 60265.852345253 2023-11-17T20:27:22.629903+00:00 20000094.840701822191 20999999.999910157174 256000094.840608268976 1 60265.852356897 2023-11-17T20:27:23.635865+00:00 20000094.840568926185 21000000.001207232475 256000094.841772466898 1 60265.852368393 2023-11-17T20:27:24.629183+00:00 20000094.840688817203 21000000.000593274832 256000094.841278403997 1 60265.852379877 2023-11-17T20:27:25.621386+00:00 20000094.840676147491 20999999.999806638807 256000094.840479105711 1 60265.852391511 2023-11-17T20:27:26.626545+00:00 20000094.840619970113 21000000.000786624849 256000094.841402918100 1 60265.852403032 2023-11-17T20:27:27.621922+00:00 20000094.840707313269 21000000.000780526549 256000094.841484129429 1 60265.852414682 2023-11-17T20:27:28.628477+00:00 20000094.840639423579 20999999.999288737774 256000094.839924454689 1 60265.852426178 2023-11-17T20:27:29.621807+00:00 20000094.840439971536 20999999.999427951872 256000094.839864224195 1 60265.852437753 2023-11-17T20:27:30.621839+00:00 20000094.840782709420 21000000.000337716192 256000094.841116726398 1 60265.852449332 2023-11-17T20:27:31.622337+00:00 20000094.840563759208 20999999.999735411257 256000094.840295493603 1 60265.852461027 2023-11-17T20:27:32.632717+00:00 20000094.840689960867 20999999.999427828938 256000094.840114086866 1 60265.852472486 2023-11-17T20:27:33.622772+00:00 20000094.840622950345 21000000.000620394945 256000094.841239660978 1 60265.852484086 2023-11-17T20:27:34.624973+00:00 20000094.840742386878 21000000.000395502895 256000094.841134190559 1 60265.852495683 2023-11-17T20:27:35.627017+00:00 20000094.840637698770 20999999.999218385667 256000094.839852392673 1 60265.852507245 2023-11-17T20:27:36.625943+00:00 20000094.840777724981 20999999.999650139362 256000094.840424180031 1 60265.852518794 2023-11-17T20:27:37.623776+00:00 20000094.840641681105 21000000.000275090337 256000094.840913057327 1 60265.852530380 2023-11-17T20:27:38.624801+00:00 20000094.840795677155 20999999.999674264342 256000094.840466231108 1 60265.852541925 2023-11-17T20:27:39.622298+00:00 20000094.840394254774 20999999.999274615198 256000094.839665174484 1 60265.852553553 2023-11-17T20:27:40.626988+00:00 20000094.840453632176 21000000.000491030514 256000094.840940952301 1 60265.852565101 2023-11-17T20:27:41.624717+00:00 20000094.840924970806 21000000.000301022083 256000094.841222316027 1 60265.852576693 2023-11-17T20:27:42.626288+00:00 20000094.840460035950 20999999.999205809087 256000094.839662134647 1 60265.852588232 2023-11-17T20:27:43.623242+00:00 20000094.840717114508 20999999.999935746193 256000094.840649157763 1 60265.852599812 2023-11-17T20:27:44.623771+00:00 20000094.840733125806 21000000.000809717923 256000094.841539144516 1 60265.852611398 2023-11-17T20:27:45.624782+00:00 20000094.840907689184 21000000.000065084547 256000094.840969085693 1 60265.852623003 2023-11-17T20:27:46.627428+00:00 20000094.840550906956 20999999.999949809164 256000094.840497016907 1 60265.852634625 2023-11-17T20:27:47.631610+00:00 20000094.840927217156 21000000.000925019383 256000094.841848522425 1 60265.852646196 2023-11-17T20:27:48.631328+00:00 20000094.840444710106 21000000.000421471894 256000094.840862482786 1 60265.852657703 2023-11-17T20:27:49.625557+00:00 20000094.840957019478 20999999.999275706708 256000094.840229034424 1 60265.852669271 2023-11-17T20:27:50.624974+00:00 20000094.840646669269 21000000.000322010368 256000094.840964972973 1 60265.852680843 2023-11-17T20:27:51.624847+00:00 20000094.840664766729 21000000.000826731324 256000094.841487795115 1 60265.852692480 2023-11-17T20:27:52.630271+00:00 20000094.840535812080 20999999.999673873186 256000094.840205997229 1 60265.852703996 2023-11-17T20:27:53.625272+00:00 20000094.840553797781 20999999.999505985528 256000094.840056091547 1 60265.852715668 2023-11-17T20:27:54.633719+00:00 20000094.840642042458 21000000.000596959144 256000094.841235309839 1 60265.852727125 2023-11-17T20:27:55.623601+00:00 20000094.840627014637 21000000.000081170350 256000094.840704500675 1 60265.852738752 2023-11-17T20:27:56.628161+00:00 20000094.840636935085 20999999.999156322330 256000094.839789569378 1 60265.852750294 2023-11-17T20:27:57.625379+00:00 20000094.840645365417 21000000.000170271844 256000094.840811938047 1 60265.852761901 2023-11-17T20:27:58.628295+00:00 20000094.840711340308 21000000.000467564911 256000094.841175198555 1 60265.852773453 2023-11-17T20:27:59.626370+00:00 20000094.840728081763 20999999.999485276639 256000094.840209662914 1 60265.852785141 2023-11-17T20:28:00.636154+00:00 20000094.840761464089 20999999.999742642045 256000094.840500384569 1 60265.852796933 2023-11-17T20:28:01.655033+00:00 20000094.840729206800 21000000.000828690827 256000094.841554194689 1 60265.852808254 2023-11-17T20:28:02.633183+00:00 20000094.840581763536 21000000.000074777752 256000094.840652853251 1 60265.852819733 2023-11-17T20:28:03.624919+00:00 20000094.840768650174 20999999.999381072819 256000094.840146005154 1 60265.852831294 2023-11-17T20:28:04.623764+00:00 20000094.840506579727 21000000.000243321061 256000094.840746194124 1 60265.852842892 2023-11-17T20:28:05.625839+00:00 20000094.840744487941 21000000.000485341996 256000094.841226130724 1 60265.852854447 2023-11-17T20:28:06.624181+00:00 20000094.840694982558 20999999.999370392412 256000094.840061694384 1 60265.852866002 2023-11-17T20:28:07.622602+00:00 20000094.840710338205 20999999.999799035490 256000094.840505689383 1 60265.852877583 2023-11-17T20:28:08.623212+00:00 20000094.840753581375 21000000.000739146024 256000094.841489046812 1 60265.852889165 2023-11-17T20:28:09.623876+00:00 20000094.840637963265 20999999.999889928848 256000094.840524196625 1 60265.852900820 2023-11-17T20:28:10.630881+00:00 20000094.840469587594 20999999.999390233308 256000094.839856147766 1 60265.852912312 2023-11-17T20:28:11.623805+00:00 20000094.840605136007 21000000.000414218754 256000094.841015666723 1 60265.852923866 2023-11-17T20:28:12.622031+00:00 20000094.840712014586 21000000.000315543264 256000094.841023862362 1 60265.852935439 2023-11-17T20:28:13.621920+00:00 20000094.840596873313 20999999.999087866396 256000094.839681059122 1 60265.852947026 2023-11-17T20:28:14.622990+00:00 20000094.840651623905 20999999.999767743051 256000094.840415686369 1 60265.852958631 2023-11-17T20:28:15.625688+00:00 20000094.840405985713 21000000.000157888979 256000094.840560197830 1 60265.852970311 2023-11-17T20:28:16.634919+00:00 20000094.840791597962 20999999.999360147864 256000094.840148031712 1 60265.852981757 2023-11-17T20:28:17.623795+00:00 20000094.840517703444 20999999.999153569341 256000094.839667558670 1 60265.852993318 2023-11-17T20:28:18.622688+00:00 20000094.840821661055 21000000.000226203352 256000094.841044157743 1 60265.853004898 2023-11-17T20:28:19.623217+00:00 20000094.840619899333 21000000.000370968133 256000094.840987175703 1 60265.853016516 2023-11-17T20:28:20.627007+00:00 20000094.840580753982 20999999.999203417450 256000094.839780479670 1 60265.853028018 2023-11-17T20:28:21.620802+00:00 20000094.840853899717 20999999.999874625355 256000094.840724825859 1 60265.853039631 2023-11-17T20:28:22.624069+00:00 20000094.840653121471 21000000.000629313290 256000094.841278731823 1 60265.853051216 2023-11-17T20:28:23.625069+00:00 20000094.840772625059 20999999.999696258456 256000094.840465188026 1 60265.853062830 2023-11-17T20:28:24.628485+00:00 20000094.840418554842 20999999.999802667648 256000094.840217530727 1 60265.853074388 2023-11-17T20:28:25.627092+00:00 20000094.840688224882 21000000.001045513898 256000094.841730058193 1 60265.853085892 2023-11-17T20:28:26.621100+00:00 20000094.840777061880 21000000.000641990453 256000094.841415375471 1 60265.853097475 2023-11-17T20:28:27.621852+00:00 20000094.840647488832 20999999.999854702502 256000094.840498507023 1 60265.853109102 2023-11-17T20:28:28.626415+00:00 20000094.840672682971 21000000.000429369509 256000094.841098338366 1 60265.853120636 2023-11-17T20:28:29.622982+00:00 20000094.840503532439 21000000.000985741615 256000094.841485589743 1 60265.853132283 2023-11-17T20:28:30.629244+00:00 20000094.840706311166 20999999.999823916703 256000094.840526551008 1 60265.853143814 2023-11-17T20:28:31.625486+00:00 20000094.840730845928 20999999.999451778829 256000094.840178936720 1 60265.853155353 2023-11-17T20:28:32.622489+00:00 20000094.840653397143 21000000.000396411866 256000094.841046094894 1 60265.853166922 2023-11-17T20:28:33.622038+00:00 20000094.840679410845 20999999.999701309949 256000094.840377032757 1 60265.853178505 2023-11-17T20:28:34.622869+00:00 20000094.840578850359 20999999.999109618366 256000094.839684784412 1 60265.853190082 2023-11-17T20:28:35.623061+00:00 20000094.840639378875 21000000.000366795808 256000094.841002494097 1 60265.853201680 2023-11-17T20:28:36.625150+00:00 20000094.840433210135 21000000.000783208758 256000094.841212719679 1 60265.853213253 2023-11-17T20:28:37.625052+00:00 20000094.840773425996 20999999.999653253704 256000094.840422987938 1 60265.853224883 2023-11-17T20:28:38.629922+00:00 20000094.840780779719 21000000.000166658312 256000094.840943753719 1 60265.853236448 2023-11-17T20:28:39.629076+00:00 20000094.840506434441 21000000.000836525112 256000094.841339260340 1 60265.853247966 2023-11-17T20:28:40.624288+00:00 20000094.840705234557 20999999.999824535102 256000094.840526074171 1 60265.853259576 2023-11-17T20:28:41.627382+00:00 20000094.840460028499 20999999.999043554068 256000094.839499890804 1 60265.853271141 2023-11-17T20:28:42.626581+00:00 20000094.840728912503 20999999.999989278615 256000094.840714484453 1 60265.853282811 2023-11-17T20:28:43.634845+00:00 20000094.840770155191 20999999.999958749861 256000094.840725213289 1 60265.853294216 2023-11-17T20:28:44.620285+00:00 20000094.840550437570 20999999.997946877033 256000094.838493645191 1 60265.853305886 2023-11-17T20:28:45.628554+00:00 20000094.840753145516 20999999.999638460577 256000094.840387910604 1 60265.853317494 2023-11-17T20:28:46.631421+00:00 20000094.840543556958 21000000.000953350216 256000094.841493219137 1 60265.853328982 2023-11-17T20:28:47.624024+00:00 20000094.840703550726 21000000.000011678785 256000094.840711534023 1 60265.853340589 2023-11-17T20:28:48.626941+00:00 20000094.840887442231 20999999.999862380326 256000094.840746104717 1 60265.853352153 2023-11-17T20:28:49.626029+00:00 20000094.840656336397 21000000.000797994435 256000094.841450631618 1 60265.853363696 2023-11-17T20:28:50.623366+00:00 20000094.840592917055 21000000.000424969941 256000094.841014206409 1 60265.853375264 2023-11-17T20:28:51.622873+00:00 20000094.840618450195 20999999.999696467072 256000094.840311229229 1 60265.853386890 2023-11-17T20:28:52.627324+00:00 20000094.840788356960 21000000.000183839351 256000094.840968519449 1 60265.853398462 2023-11-17T20:28:53.627115+00:00 20000094.840530548245 21000000.000650923699 256000094.841177761555 1 60265.853410002 2023-11-17T20:28:54.624207+00:00 20000094.840729620308 20999999.999676026404 256000094.840401947498 1 60265.853421585 2023-11-17T20:28:55.624957+00:00 20000094.840584706515 20999999.999426573515 256000094.840007573366 1 60265.853433238 2023-11-17T20:28:56.631809+00:00 20000094.840885721147 21000000.000705014914 256000094.841587036848 1 60265.853444715 2023-11-17T20:28:57.623393+00:00 20000094.840556684881 21000000.000275786966 256000094.840828776360 1 60265.853456309 2023-11-17T20:28:58.625105+00:00 20000094.840774133801 20999999.999398671091 256000094.840169131756 1 60265.853467884 2023-11-17T20:28:59.625184+00:00 20000094.840692050755 21000000.000320281833 256000094.841008633375 1 60265.853479520 2023-11-17T20:29:00.630511+00:00 20000094.840719956905 21000000.000808216631 256000094.841524481773 1 60265.853491070 2023-11-17T20:29:01.628441+00:00 20000094.840852990746 20999999.999585151672 256000094.840434432030 1 60265.853502650 2023-11-17T20:29:02.628984+00:00 20000094.840515505522 20999999.999643031508 256000094.840154826641 1 60265.853514186 2023-11-17T20:29:03.625694+00:00 20000094.840740513057 21000000.000671878457 256000094.841408669949 1 60265.853525746 2023-11-17T20:29:04.624438+00:00 20000094.840589307249 21000000.000109985471 256000094.840695589781 1 60265.853537306 2023-11-17T20:29:05.623226+00:00 20000094.840709671378 20999999.999106470495 256000094.839812457561 1 60265.853548913 2023-11-17T20:29:06.626125+00:00 20000094.840680532157 21000000.000104233623 256000094.840781092644 1 60265.853560495 2023-11-17T20:29:07.626779+00:00 20000094.840566407889 21000000.000616043806 256000094.841178745031 1 60265.853572030 2023-11-17T20:29:08.623388+00:00 20000094.840738099068 20999999.999552868307 256000094.840287268162 1 60265.853583627 2023-11-17T20:29:09.625362+00:00 20000094.840665664524 20999999.999473702163 256000094.840135663748 1 60265.853595187 2023-11-17T20:29:10.624189+00:00 20000094.840824261308 21000000.000206314027 256000094.841026902199 1 60265.853606904 2023-11-17T20:29:11.636501+00:00 20000094.840686980635 20999999.999736282974 256000094.840419560671 1 60265.853618354 2023-11-17T20:29:12.625791+00:00 20000094.840691547841 20999999.998938012868 256000094.839625865221 1 60265.853630082 2023-11-17T20:29:13.639082+00:00 20000094.840813942254 21000000.000148624182 256000094.840958863497 1 60265.853641685 2023-11-17T20:29:14.641550+00:00 20000094.840759880841 21000000.000675357878 256000094.841431528330 1 60265.853653087 2023-11-17T20:29:15.626739+00:00 20000094.840638410300 20999999.999749612063 256000094.840384304523 1 60265.853664724 2023-11-17T20:29:16.632116+00:00 20000094.840680733323 21000000.000049099326 256000094.840726137161 1 60265.853676273 2023-11-17T20:29:17.629999+00:00 20000094.840580094606 21000000.000871285796 256000094.841447710991 1 60265.853687764 2023-11-17T20:29:18.622841+00:00 20000094.840645506978 20999999.999889820814 256000094.840531647205 1 60265.853699385 2023-11-17T20:29:19.626834+00:00 20000094.840539433062 20999999.999143168330 256000094.839678913355 1 60265.853711003 2023-11-17T20:29:20.630701+00:00 20000094.840712498873 21000000.000602193177 256000094.841310977936 1 60265.853722626 2023-11-17T20:29:21.634903+00:00 20000094.840690504760 21000000.000186938792 256000094.840873748064 1 60265.853734093 2023-11-17T20:29:22.625613+00:00 20000094.840835906565 20999999.999297335744 256000094.840129524469 1 60265.853745647 2023-11-17T20:29:23.623896+00:00 20000094.840596400201 20999999.999726057053 256000094.840318769217 1 60265.853757193 2023-11-17T20:29:24.621517+00:00 20000094.840682297945 21000000.000520698726 256000094.841199308634 1 60265.853768792 2023-11-17T20:29:25.623582+00:00 20000094.840708725154 21000000.000016774982 256000094.840721815825 1 60265.853780405 2023-11-17T20:29:26.626953+00:00 20000094.840662844479 20999999.999603319913 256000094.840262472630 1 60265.853791954 2023-11-17T20:29:27.624869+00:00 20000094.840650208294 21000000.000728916377 256000094.841375410557 1 60265.853803632 2023-11-17T20:29:28.633820+00:00 20000094.840597257018 21000000.000518742949 256000094.841112315655 1 60265.853815080 2023-11-17T20:29:29.622932+00:00 20000094.840657953173 20999999.999379687011 256000094.840033948421 1 60265.853826743 2023-11-17T20:29:30.630549+00:00 20000094.840655598789 21000000.000188462436 256000094.840840369463 1 60265.853838236 2023-11-17T20:29:31.623558+00:00 20000094.840587649494 21000000.000719197094 256000094.841303139925 1 60265.853849831 2023-11-17T20:29:32.625347+00:00 20000094.840803831816 20999999.999640621245 256000094.840440750122 1 60265.853861425 2023-11-17T20:29:33.627132+00:00 20000094.840589132160 20999999.999642532319 256000094.840227961540 1 60265.853873049 2023-11-17T20:29:34.631474+00:00 20000094.840679150075 21000000.000698473305 256000094.841373920441 1 60265.853884653 2023-11-17T20:29:35.634007+00:00 20000094.840701211244 21000000.000250473619 256000094.840947985649 1 60265.853896180 2023-11-17T20:29:36.629921+00:00 20000094.840756632388 20999999.999298684299 256000094.840051621199 1 60265.853907828 2023-11-17T20:29:37.636333+00:00 20000094.840789757669 21000000.000237978995 256000094.841024041176 1 60265.853919294 2023-11-17T20:29:38.626974+00:00 20000094.840490277857 21000000.000835698098 256000094.841322273016 1 60265.853930884 2023-11-17T20:29:39.628330+00:00 20000094.840695966035 20999999.999492600560 256000094.840184867382 1 60265.853942511 2023-11-17T20:29:40.632902+00:00 20000094.840467605740 20999999.999515332282 256000094.839979231358 1 60265.853953994 2023-11-17T20:29:41.625059+00:00 20000094.840572640300 21000000.000616885722 256000094.841185808182 1 60265.853965566 2023-11-17T20:29:42.624924+00:00 20000094.840696897358 21000000.000034768134 256000094.840727984905 1 60265.853977156 2023-11-17T20:29:43.626308+00:00 20000094.840614955872 20999999.999250043184 256000094.839861303568 1 60265.853988713 2023-11-17T20:29:44.624762+00:00 20000094.840726014227 21000000.000163100660 256000094.840885430574 1 60265.854000260 2023-11-17T20:29:45.622453+00:00 20000094.840966004878 21000000.000523813069 256000094.841486126184 1 60265.854011831 2023-11-17T20:29:46.622218+00:00 20000094.840459011495 20999999.999549858272 256000094.840005189180 1 60265.854023428 2023-11-17T20:29:47.624162+00:00 20000094.840728905052 20999999.999844662845 256000094.840569883585 1 60265.854034991 2023-11-17T20:29:48.623260+00:00 20000094.841025605798 21000000.000738848001 256000094.841760754585 1 60265.854046632 2023-11-17T20:29:49.628981+00:00 20000094.840525779873 20999999.999869655818 256000094.840391725302 1 60265.854058180 2023-11-17T20:29:50.626748+00:00 20000094.840397082269 20999999.999394044280 256000094.839787453413 1 60265.854069792 2023-11-17T20:29:51.630000+00:00 20000094.840711906552 21000000.000229679048 256000094.840937912464 1 60265.854081401 2023-11-17T20:29:52.633066+00:00 20000094.840584252030 21000000.000183038414 256000094.840763598680 1 60265.854092944 2023-11-17T20:29:53.630397+00:00 20000094.840536039323 20999999.998960811645 256000094.839493155479 1 60265.854104475 2023-11-17T20:29:54.626623+00:00 20000094.840811636299 20999999.999334916472 256000094.840142875910 1 60265.854116057 2023-11-17T20:29:55.627336+00:00 20000094.840694367886 20999999.999968819320 256000094.840659499168 1 60265.854127574 2023-11-17T20:29:56.622414+00:00 20000094.840732555836 20999999.999381855130 256000094.840110689402 1 60265.854139174 2023-11-17T20:29:57.624687+00:00 20000094.840609032661 20999999.999388527125 256000094.839993864298 1 60265.854150735 2023-11-17T20:29:58.623528+00:00 20000094.840776655823 21000000.000687055290 256000094.841460019350 1 60265.854162356 2023-11-17T20:29:59.627544+00:00 20000094.840739898384 21000000.000427439809 256000094.841163635254 1 60265.854174019 2023-11-17T20:30:00.635229+00:00 20000094.840599898249 20999999.999187503010 256000094.839783698320 1 60265.854185821 2023-11-17T20:30:01.654945+00:00 20000094.840492513031 20999999.999919291586 256000094.840408116579 1 60265.854197615 2023-11-17T20:30:02.673975+00:00 20000094.840676192194 21000000.000727284700 256000094.841399788857 1 60265.854208739 2023-11-17T20:30:03.635054+00:00 20000094.840574182570 20999999.999750938267 256000094.840321421623 1 60265.854220290 2023-11-17T20:30:04.633043+00:00 20000094.840737223625 20999999.999502290040 256000094.840235829353 1 60265.854231871 2023-11-17T20:30:05.633659+00:00 20000094.840578969568 21000000.000999711454 256000094.841574996710 1 60265.854243380 2023-11-17T20:30:06.628003+00:00 20000094.840588837862 21000000.000808145851 256000094.841393291950 1 60265.854254989 2023-11-17T20:30:07.631069+00:00 20000094.840621653944 20999999.999915327877 256000094.840533286333 1 60265.854266575 2023-11-17T20:30:08.632057+00:00 20000094.840620484203 21000000.000569079071 256000094.841185867786 1 60265.854278061 2023-11-17T20:30:09.624426+00:00 20000094.840581309050 21000000.001104626805 256000094.841682225466 1 60265.854289634 2023-11-17T20:30:10.624386+00:00 20000094.840943682939 20999999.999909348786 256000094.840849339962 1 60265.854301254 2023-11-17T20:30:11.628328+00:00 20000094.840759918094 20999999.999809559435 256000094.840565800667 1 60265.854312773 2023-11-17T20:30:12.623584+00:00 20000094.840657137334 21000000.000453881919 256000094.841107338667 1 60265.854324365 2023-11-17T20:30:13.625112+00:00 20000094.840603850782 20999999.999941524118 256000094.840541690588 1 60265.854335904 2023-11-17T20:30:14.622110+00:00 20000094.840742219239 20999999.999249424785 256000094.839987963438 1 60265.854347546 2023-11-17T20:30:15.627945+00:00 20000094.840649683028 21000000.000345140696 256000094.840991139412 1 60265.854359083 2023-11-17T20:30:16.624794+00:00 20000094.840578995645 21000000.000519860536 256000094.841095179319 1 60265.854370682 2023-11-17T20:30:17.626910+00:00 20000094.840598836541 20999999.999565768987 256000094.840160906315 1 60265.854382200 2023-11-17T20:30:18.622045+00:00 20000094.840601153672 20999999.999813955277 256000094.840411394835 1 60265.854393771 2023-11-17T20:30:19.621841+00:00 20000094.840646624565 21000000.000708747655 256000094.841351687908 1 60265.854405344 2023-11-17T20:30:20.621786+00:00 20000094.840857133269 20999999.999659713358 256000094.840513169765 1 60265.854416915 2023-11-17T20:30:21.621493+00:00 20000094.840667419136 20999999.998961362988 256000094.839625090361 1 60265.854428527 2023-11-17T20:30:22.624776+00:00 20000094.840758487582 20999999.999990772456 256000094.840745568275 1 60265.854440114 2023-11-17T20:30:23.625905+00:00 20000094.840537730604 20999999.999907981604 256000094.840442001820 1 60265.854451675 2023-11-17T20:30:24.624721+00:00 20000094.840459637344 20999999.998889956623 256000094.839345902205 1 60265.854463225 2023-11-17T20:30:25.622633+00:00 20000094.840529128909 20999999.999104410410 256000094.839629828930 1 60265.854474801 2023-11-17T20:30:26.622824+00:00 20000094.840734206140 21000000.000316385180 256000094.841046899557 1 60265.854486390 2023-11-17T20:30:27.624076+00:00 20000094.840828534216 21000000.000014510006 256000094.840839356184 1 60265.854497944 2023-11-17T20:30:28.622411+00:00 20000094.840498745441 20999999.999623063952 256000094.840118110180 1 60265.854509573 2023-11-17T20:30:29.627125+00:00 20000094.840790987015 21000000.000531051308 256000094.841318339109 1 60265.854521120 2023-11-17T20:30:30.624781+00:00 20000094.840673748404 21000000.000414326787 256000094.841084361076 1 60265.854532696 2023-11-17T20:30:31.624953+00:00 20000094.840754095465 20999999.999257773161 256000094.840008169413 1 60265.854544286 2023-11-17T20:30:32.626282+00:00 20000094.840690020472 20999999.999910574406 256000094.840596884489 1 60265.854555818 2023-11-17T20:30:33.622687+00:00 20000094.840471349657 21000000.000606935471 256000094.841074585915 1 60265.854567416 2023-11-17T20:30:34.624699+00:00 20000094.840689387172 20999999.999789819121 256000094.840475529432 1 60265.854578987 2023-11-17T20:30:35.624491+00:00 20000094.840737782419 20999999.999583654106 256000094.840317755938 1 60265.854590565 2023-11-17T20:30:36.624835+00:00 20000094.840685743839 21000000.000667754561 256000094.841349810362 1 60265.854602121 2023-11-17T20:30:37.623293+00:00 20000094.840676963329 21000000.000167373568 256000094.840840637684 1 60265.854613758 2023-11-17T20:30:38.628655+00:00 20000094.840732332319 20999999.999530501664 256000094.840259134769 1 60265.854625443 2023-11-17T20:30:39.638252+00:00 20000094.840668931603 21000000.000129524618 256000094.840794742107 1 60265.854636971 2023-11-17T20:30:40.634337+00:00 20000094.840767838061 21000000.000743854791 256000094.841508001089 1 60265.854648523 2023-11-17T20:30:41.632364+00:00 20000094.840562667698 20999999.999669168144 256000094.840228140354 1 60265.854660092 2023-11-17T20:30:42.631951+00:00 20000094.840592961758 20999999.999298669398 256000094.839887917042 1 60265.854671673 2023-11-17T20:30:43.632542+00:00 20000094.840669069439 21000000.000712417066 256000094.841377794743 1 60265.854683250 2023-11-17T20:30:44.632773+00:00 20000094.840690482408 21000000.000022396445 256000094.840709209442 1 60265.854694729 2023-11-17T20:30:45.624589+00:00 20000094.840430118144 20999999.998767226934 256000094.839193642139 1 60265.854706417 2023-11-17T20:30:46.634449+00:00 20000094.840729992837 20999999.999783467501 256000094.840509742498 1 60265.854717849 2023-11-17T20:30:47.622135+00:00 20000094.840594198555 21000000.000564843416 256000094.841155350208 1 60265.854729426 2023-11-17T20:30:48.622438+00:00 20000094.840638939291 20999999.999617356807 256000094.840252608061 1 60265.854741107 2023-11-17T20:30:49.631600+00:00 20000094.840784952044 20999999.999566696584 256000094.840347945690 1 60265.854752580 2023-11-17T20:30:50.622898+00:00 20000094.840839330107 21000000.000952620059 256000094.841788262129 1 60265.854764175 2023-11-17T20:30:51.624705+00:00 20000094.840548310429 21000000.000436421484 256000094.840981036425 1 60265.854775872 2023-11-17T20:30:52.635309+00:00 20000094.840736433864 20999999.999098196626 256000094.839830935001 1 60265.854787374 2023-11-17T20:30:53.629159+00:00 20000094.840723376721 21000000.000555377454 256000094.841275036335 1 60265.854798940 2023-11-17T20:30:54.628461+00:00 20000094.840653542429 21000000.000984959304 256000094.841634809971 1 60265.854810450 2023-11-17T20:30:55.622863+00:00 20000094.840591419488 20999999.999779079109 256000094.840366810560 1 60265.854822086 2023-11-17T20:30:56.628197+00:00 20000094.840562738478 20999999.999992594123 256000094.840551644564 1 60265.854833649 2023-11-17T20:30:57.627225+00:00 20000094.840931382030 21000000.001042738557 256000094.841970413923 1 60265.854845213 2023-11-17T20:30:58.626436+00:00 20000094.840691953897 21000000.000242225826 256000094.840930491686 1 60265.854856825 2023-11-17T20:30:59.629680+00:00 20000094.840572357178 20999999.999306835234 256000094.839875489473 1 60265.854868537 2023-11-17T20:31:00.641614+00:00 20000094.840563893318 21000000.000493098050 256000094.841053307056 1 60265.854880044 2023-11-17T20:31:01.635831+00:00 20000094.840793620795 21000000.000854093581 256000094.841644018888 1 60265.854891592 2023-11-17T20:31:02.633545+00:00 20000094.840594895184 20999999.999746691436 256000094.840337872505 1 60265.854903101 2023-11-17T20:31:03.627975+00:00 20000094.840847685933 20999999.999997906387 256000094.840841889381 1 60265.854914679 2023-11-17T20:31:04.628301+00:00 20000094.840608898550 21000000.000524546951 256000094.841129750013 1 60265.854926206 2023-11-17T20:31:05.624189+00:00 20000094.840365692973 20999999.999324556440 256000094.839686572552 1 60265.854937784 2023-11-17T20:31:06.624585+00:00 20000094.840655829757 20999999.999557346106 256000094.840209484100 1 60265.854949349 2023-11-17T20:31:07.623772+00:00 20000094.840678703040 21000000.000684659928 256000094.841359645128 1 60265.854960905 2023-11-17T20:31:08.622195+00:00 20000094.840592451394 21000000.000158362091 256000094.840747117996 1 60265.854972495 2023-11-17T20:31:09.623539+00:00 20000094.840531874448 20999999.999285712838 256000094.839813888073 1 60265.854984156 2023-11-17T20:31:10.631049+00:00 20000094.840535521507 20999999.999824419618 256000094.840356230736 1 60265.854995810 2023-11-17T20:31:11.638003+00:00 20000094.840752314776 21000000.000390574336 256000094.841139197350 1 60265.855007268 2023-11-17T20:31:12.627935+00:00 20000094.840833935887 20999999.999908916652 256000094.840739160776 1 60265.855018831 2023-11-17T20:31:13.627008+00:00 20000094.840583659708 20999999.999568197876 256000094.840148150921 1 60265.855030389 2023-11-17T20:31:14.625590+00:00 20000094.840791836381 21000000.000590566546 256000094.841378688812 1 60265.855042021 2023-11-17T20:31:15.630624+00:00 20000094.840646356344 21000000.000172004104 256000094.840814679861 1 60265.855053576 2023-11-17T20:31:16.628958+00:00 20000094.840520337224 20999999.999010283500 256000094.839526951313 1 60265.855065085 2023-11-17T20:31:17.623314+00:00 20000094.840906366706 20999999.999700918794 256000094.840603590012 1 60265.855076669 2023-11-17T20:31:18.624220+00:00 20000094.840764030814 21000000.000348620117 256000094.841108977795 1 60265.855088398 2023-11-17T20:31:19.637626+00:00 20000094.840530883521 20999999.998971324414 256000094.839498490095 1 60265.855099870 2023-11-17T20:31:20.628747+00:00 20000094.840436320752 20999999.998972490430 256000094.839405089617 1 60265.855111406 2023-11-17T20:31:21.625487+00:00 20000094.840492397547 21000000.000531397760 256000094.841020107269 1 60265.855122955 2023-11-17T20:31:22.623290+00:00 20000094.840897213668 21000000.000049542636 256000094.840943038464 1 60265.855134511 2023-11-17T20:31:23.621779+00:00 20000094.840695902705 20999999.999336123466 256000094.840028345585 1 60265.855146107 2023-11-17T20:31:24.623620+00:00 20000094.840751241893 21000000.000296883285 256000094.841044425964 1 60265.855157692 2023-11-17T20:31:25.624537+00:00 20000094.840692985803 21000000.000735528767 256000094.841424822807 1 60265.855169275 2023-11-17T20:31:26.625337+00:00 20000094.840603336692 20999999.999539159238 256000094.840138792992 1 60265.855180841 2023-11-17T20:31:27.624688+00:00 20000094.840574633330 20999999.999608650804 256000094.840179562569 1 60265.855192443 2023-11-17T20:31:28.627093+00:00 20000094.840741332620 21000000.000736065209 256000094.841473698616 1 60265.855204079 2023-11-17T20:31:29.632453+00:00 20000094.840672761202 21000000.000102117658 256000094.840771168470 1 60265.855215633 2023-11-17T20:31:30.630700+00:00 20000094.840724688023 20999999.999190185219 256000094.839911162853 1 60265.855227266 2023-11-17T20:31:31.635776+00:00 20000094.840508192778 21000000.000303238630 256000094.840807735920 1 60265.855238781 2023-11-17T20:31:32.630676+00:00 20000094.840571764857 21000000.000706497580 256000094.841274559498 1 60265.855250300 2023-11-17T20:31:33.625928+00:00 20000094.840794369578 20999999.999206386507 256000094.839997053146 1 60265.855261960 2023-11-17T20:31:34.633349+00:00 20000094.840511433780 20999999.999588970095 256000094.840096712112 1 60265.855273493 2023-11-17T20:31:35.629758+00:00 20000094.840628609061 21000000.000650979578 256000094.841275870800 1 60265.855285065 2023-11-17T20:31:36.629607+00:00 20000094.840781033039 21000000.000019457191 256000094.840796798468 1 60265.855296545 2023-11-17T20:31:37.621518+00:00 20000094.840589318424 20999999.999472297728 256000094.840057909489 1 60265.855308152 2023-11-17T20:31:38.624371+00:00 20000094.840595312417 21000000.000647086650 256000094.841238707304 1 60265.855319720 2023-11-17T20:31:39.623792+00:00 20000094.840673882514 21000000.000793255866 256000094.841463446617 1 60265.855331325 2023-11-17T20:31:40.626438+00:00 20000094.840717162937 21000000.000078529119 256000094.840792000294 1 60265.855342884 2023-11-17T20:31:41.625121+00:00 20000094.840300451964 21000000.000361625105 256000094.840658366680 1 60265.855354492 2023-11-17T20:31:42.628107+00:00 20000094.840817518532 21000000.001014921814 256000094.841828733683 1 60265.855366158 2023-11-17T20:31:43.636091+00:00 20000094.840714957565 20999999.999828085303 256000094.840539366007 1 60265.855377682 2023-11-17T20:31:44.631676+00:00 20000094.840727556497 20999999.999705627561 256000094.840429484844 1 60265.855389208 2023-11-17T20:31:45.627554+00:00 20000094.840772520751 21000000.000732596964 256000094.841501414776 1 60265.855400765 2023-11-17T20:31:46.626140+00:00 20000094.840572245419 21000000.000548589975 256000094.841117143631 1 60265.855412443 2023-11-17T20:31:47.635106+00:00 20000094.840652022511 20999999.999433476478 256000094.840081810951 1 60265.855423934 2023-11-17T20:31:48.627904+00:00 20000094.840703569353 20999999.999886587262 256000094.840586453676 1 60265.855435515 2023-11-17T20:31:49.628491+00:00 20000094.840588200837 21000000.000462312251 256000094.841046839952 1 60265.855447151 2023-11-17T20:31:50.633854+00:00 20000094.840928964317 20999999.999443490058 256000094.840368777514 1 60265.855458621 2023-11-17T20:31:51.624875+00:00 20000094.840636685491 20999999.999482318759 256000094.840115308762 1 60265.855470179 2023-11-17T20:31:52.623490+00:00 20000094.840780418366 21000000.000709526241 256000094.841486245394 1 60265.855481772 2023-11-17T20:31:53.625070+00:00 20000094.840530741960 21000000.000238161534 256000094.840765208006 1 60265.855493386 2023-11-17T20:31:54.628527+00:00 20000094.840605966747 20999999.999310236424 256000094.839912503958 1 60265.855504931 2023-11-17T20:31:55.626009+00:00 20000094.840627659112 21000000.000227469951 256000094.840851455927 1 60265.855516532 2023-11-17T20:31:56.628393+00:00 20000094.840689096600 21000000.000604137778 256000094.841289550066 1 60265.855528057 2023-11-17T20:31:57.624096+00:00 20000094.840730492026 20999999.999649185687 256000094.840375989676 1 60265.855539712 2023-11-17T20:31:58.631122+00:00 20000094.840609062463 20999999.999790929258 256000094.840396314859 1 60265.855551247 2023-11-17T20:31:59.627753+00:00 20000094.840657226741 21000000.000863458961 256000094.841517001390 1 60265.855562873 2023-11-17T20:32:00.632267+00:00 20000094.840797800571 21000000.000090546906 256000094.840884655714 1 60265.855574606 2023-11-17T20:32:01.645952+00:00 20000094.840576093644 20999999.999188546091 256000094.839760929346 1 60265.855586120 2023-11-17T20:32:02.640776+00:00 20000094.840629354119 21000000.000064276159 256000094.840689957142 1 60265.855597643 2023-11-17T20:32:03.636351+00:00 20000094.840538248420 21000000.000388611108 256000094.840923190117 1 60265.855609099 2023-11-17T20:32:04.626203+00:00 20000094.840669125319 20999999.999273758382 256000094.839939177036 1 60265.855620654 2023-11-17T20:32:05.624541+00:00 20000094.840594306588 20999999.999457169324 256000094.840047776699 1 60265.855632311 2023-11-17T20:32:06.631678+00:00 20000094.840659230947 21000000.000594977289 256000094.841250509024 1 60265.855643892 2023-11-17T20:32:07.632244+00:00 20000094.840622033924 21000000.000048942864 256000094.840667277575 1 60265.855655435 2023-11-17T20:32:08.629561+00:00 20000094.840591661632 20999999.999484602362 256000094.840072572231 1 60265.855667025 2023-11-17T20:32:09.630973+00:00 20000094.840431515127 21000000.000634331256 256000094.841062158346 1 60265.855678546 2023-11-17T20:32:10.626342+00:00 20000094.840561822057 21000000.000797372311 256000094.841355502605 1 60265.855690147 2023-11-17T20:32:11.628738+00:00 20000094.840596951544 20999999.999277375638 256000094.839870631695 1 60265.855701715 2023-11-17T20:32:12.628148+00:00 20000094.840733584017 20999999.999734044075 256000094.840463936329 1 60265.855713315 2023-11-17T20:32:13.630455+00:00 20000094.840812176466 21000000.000583559275 256000094.841392040253 1 60265.855724830 2023-11-17T20:32:14.625288+00:00 20000094.840575683862 20999999.999758604914 256000094.840330600739 1 60265.855736406 2023-11-17T20:32:15.625484+00:00 20000094.840539868921 20999999.999678567052 256000094.840214729309 1 60265.855748055 2023-11-17T20:32:16.631945+00:00 20000094.840779341757 21000000.000725489110 256000094.841501116753 1 60265.855759514 2023-11-17T20:32:17.621985+00:00 20000094.840689156204 21000000.000484954566 256000094.841170400381 1 60265.855771075 2023-11-17T20:32:18.620867+00:00 20000094.840486522764 20999999.999143961817 256000094.839626789093 1 60265.855782672 2023-11-17T20:32:19.622879+00:00 20000094.840676054358 20999999.999257717282 256000094.839930057526 1 60265.855794273 2023-11-17T20:32:20.625239+00:00 20000094.840596642345 21000000.000356558710 256000094.840949505568 1 60265.855805830 2023-11-17T20:32:21.623672+00:00 20000094.840740185231 20999999.999218750745 256000094.839955240488 1 60265.855817399 2023-11-17T20:32:22.623223+00:00 20000094.840581625700 20999999.999049145728 256000094.839627087116 1 60265.855828981 2023-11-17T20:32:23.623935+00:00 20000094.840703859925 21000000.000278364867 256000094.840978503227 1 60265.855840546 2023-11-17T20:32:24.623136+00:00 20000094.840739846230 21000000.000109683722 256000094.840845823288 1 60265.855852111 2023-11-17T20:32:25.622360+00:00 20000094.840436082333 20999999.999253615737 256000094.839686006308 1 60265.855863709 2023-11-17T20:32:26.624500+00:00 20000094.840623278171 21000000.000204607844 256000094.840824216604 1 60265.855875258 2023-11-17T20:32:27.622272+00:00 20000094.840750105679 21000000.000891834497 256000094.841638237238 1 60265.855886834 2023-11-17T20:32:28.622450+00:00 20000094.840730350465 20999999.999909788370 256000094.840636432171 1 60265.855898426 2023-11-17T20:32:29.624053+00:00 20000094.840624265373 20999999.999744128436 256000094.840364694595 1 60265.855910018 2023-11-17T20:32:30.625572+00:00 20000094.840759471059 21000000.000951588154 256000094.841707348824 1 60265.855921639 2023-11-17T20:32:31.629634+00:00 20000094.840808667243 21000000.000176187605 256000094.840981155634 1 60265.855933160 2023-11-17T20:32:32.625041+00:00 20000094.840499602258 20999999.999171961099 256000094.839667886496 1 60265.855944696 2023-11-17T20:32:33.621769+00:00 20000094.840829715133 20999999.999842185527 256000094.840668201447 1 60265.855956289 2023-11-17T20:32:34.623320+00:00 20000094.840789686888 21000000.000488284975 256000094.841274261475 1 60265.855967845 2023-11-17T20:32:35.621821+00:00 20000094.840531483293 20999999.999409079552 256000094.839936852455 1 60265.855979422 2023-11-17T20:32:36.622034+00:00 20000094.840596277267 20999999.999915193766 256000094.840507775545 1 60265.855991049 2023-11-17T20:32:37.626597+00:00 20000094.840604543686 21000000.000509619713 256000094.841110467911 1 60265.856002587 2023-11-17T20:32:38.623488+00:00 20000094.840666811913 21000000.000162493438 256000094.840825587511 1 60265.856014211 2023-11-17T20:32:39.627851+00:00 20000094.840628642589 20999999.999188672751 256000094.839813619852 1 60265.856025790 2023-11-17T20:32:40.628256+00:00 20000094.840685702860 21000000.000141657889 256000094.840823650360 1 60265.856037294 2023-11-17T20:32:41.622203+00:00 20000094.840637948364 20999999.999992851168 256000094.840627104044 1 60265.856049027 2023-11-17T20:32:42.635927+00:00 20000094.840753130615 20999999.999331858009 256000094.840081304312 1 60265.856060446 2023-11-17T20:32:43.622500+00:00 20000094.840488485992 20999999.999667059630 256000094.840151846409 1 60265.856072091 2023-11-17T20:32:44.628649+00:00 20000094.840947318822 21000000.000761155039 256000094.841704785824 1 60265.856083598 2023-11-17T20:32:45.622832+00:00 20000094.840698339045 20999999.999967481941 256000094.840662121773 1 60265.856095201 2023-11-17T20:32:46.625381+00:00 20000094.840564489365 20999999.999148406088 256000094.839709192514 1 60265.856106764 2023-11-17T20:32:47.624397+00:00 20000094.840592630208 21000000.000327732414 256000094.840916663408 1 60265.856118432 2023-11-17T20:32:48.632560+00:00 20000094.840546183288 21000000.000480972230 256000094.841023474932 1 60265.856129922 2023-11-17T20:32:49.625244+00:00 20000094.840748544782 20999999.999461613595 256000094.840206474066 1 60265.856141477 2023-11-17T20:32:50.623622+00:00 20000094.840626329184 20999999.999880518764 256000094.840503156185 1 60265.856153102 2023-11-17T20:32:51.627993+00:00 20000094.840636506677 21000000.001026172191 256000094.841659009457 1 60265.856164734 2023-11-17T20:32:52.633041+00:00 20000094.840747665614 20999999.999885670841 256000094.840629637241 1 60265.856176310 2023-11-17T20:32:53.633154+00:00 20000094.840739201754 20999999.999604415148 256000094.840339899063 1 60265.856187813 2023-11-17T20:32:54.626996+00:00 20000094.840730350465 21000000.000522129238 256000094.841248780489 1 60265.856199364 2023-11-17T20:32:55.625039+00:00 20000094.840646814555 21000000.000152539462 256000094.840795636177 1 60265.856210959 2023-11-17T20:32:56.626846+00:00 20000094.840589527041 20999999.999067280442 256000094.839653104544 1 60265.856222666 2023-11-17T20:32:57.638327+00:00 20000094.840843513608 21000000.000068102032 256000094.840907931328 1 60265.856234116 2023-11-17T20:32:58.627599+00:00 20000094.840495951474 21000000.000755455345 256000094.841247707605 1 60265.856245723 2023-11-17T20:32:59.630472+00:00 20000094.840828269720 20999999.999846942723 256000094.840671509504 1 60265.856257235 2023-11-17T20:33:00.625119+00:00 20000094.840470578521 20999999.999748330563 256000094.840215206146 1 60265.856268794 2023-11-17T20:33:01.623821+00:00 20000094.840769656003 21000000.000843681395 256000094.841609627008 1 60265.856280444 2023-11-17T20:33:02.630372+00:00 20000094.840661276132 21000000.000348653644 256000094.841006249189 1 60265.856292001 2023-11-17T20:33:03.628908+00:00 20000094.840823069215 20999999.999320220202 256000094.840139567852 1 60265.856303563 2023-11-17T20:33:04.627867+00:00 20000094.840836446732 21000000.000178169459 256000094.841010898352 1 60265.856315082 2023-11-17T20:33:05.623070+00:00 20000094.840810276568 21000000.000718981028 256000094.841525554657 1 60265.856326648 2023-11-17T20:33:06.622379+00:00 20000094.840528339148 20999999.999730236828 256000094.840254873037 1 60265.856338212 2023-11-17T20:33:07.621505+00:00 20000094.840665690601 20999999.999550968409 256000094.840212970972 1 60265.856349795 2023-11-17T20:33:08.622285+00:00 20000094.840732812881 21000000.000577151775 256000094.841306269169 1 60265.856361392 2023-11-17T20:33:09.624319+00:00 20000094.840642277151 20999999.999853245914 256000094.840491831303 1 60265.856372923 2023-11-17T20:33:10.620519+00:00 20000094.840697996318 20999999.999091703445 256000094.839786022902 1 60265.856384560 2023-11-17T20:33:11.625934+00:00 20000094.840675406158 21000000.000153645873 256000094.840825378895 1 60265.856396114 2023-11-17T20:33:12.624305+00:00 20000094.840750548989 21000000.000636883080 256000094.841383725405 1 60265.856407695 2023-11-17T20:33:13.624820+00:00 20000094.840675950050 20999999.999859124422 256000094.840531378984 1 60265.856419388 2023-11-17T20:33:14.635142+00:00 20000094.840857613832 21000000.000197287649 256000094.841051220894 1 60265.856430953 2023-11-17T20:33:15.634319+00:00 20000094.840675644577 21000000.000830374658 256000094.841502338648 1 60265.856442594 2023-11-17T20:33:16.640142+00:00 20000094.840476430953 21000000.000024616718 256000094.840497344732 1 60265.856454014 2023-11-17T20:33:17.626843+00:00 20000094.840502090752 20999999.999230351299 256000094.839728742838 1 60265.856465533 2023-11-17T20:33:18.622036+00:00 20000094.840887043625 21000000.000428020954 256000094.841311365366 1 60265.856477224 2023-11-17T20:33:19.632149+00:00 20000094.840595673770 21000000.000502604991 256000094.841094583273 1 60265.856488761 2023-11-17T20:33:20.628924+00:00 20000094.840514473617 20999999.999151457101 256000094.839662253857 1 60265.856500337 2023-11-17T20:33:21.629156+00:00 20000094.840668670833 20999999.999442975968 256000094.840107947588 1 60265.856511841 2023-11-17T20:33:22.623054+00:00 20000094.840706672519 21000000.000346820801 256000094.841049790382 1 60265.856523417 2023-11-17T20:33:23.623256+00:00 20000094.840705417097 20999999.999878298491 256000094.840580016375 1 60265.856535057 2023-11-17T20:33:24.628899+00:00 20000094.840593315661 20999999.999546188861 256000094.840135812759 1 60265.856546629 2023-11-17T20:33:25.628767+00:00 20000094.840495467186 21000000.000522438437 256000094.841014206409 1 60265.856558134 2023-11-17T20:33:26.622748+00:00 20000094.840739130974 21000000.000434797257 256000094.841170221567 1 60265.856569783 2023-11-17T20:33:27.629288+00:00 20000094.840715773404 20999999.999700348824 256000094.840412408113 1 60265.856581282 2023-11-17T20:33:28.622763+00:00 20000094.840712957084 21000000.000008087605 256000094.840717345476 1 60265.856592854 2023-11-17T20:33:29.622601+00:00 20000094.840647324920 21000000.000784747303 256000094.841428399086 1 60265.856604523 2023-11-17T20:33:30.630828+00:00 20000094.840893864632 21000000.000106707215 256000094.840996861458 1 60265.856616020 2023-11-17T20:33:31.624169+00:00 20000094.840533003211 20999999.999510083348 256000094.840039372444 1 60265.856627736 2023-11-17T20:33:32.636375+00:00 20000094.840771086514 21000000.000572063029 256000094.841339439154 1 60265.856639162 2023-11-17T20:33:33.623597+00:00 20000094.840791098773 21000000.000489369035 256000094.841276764870 1 60265.856650786 2023-11-17T20:33:34.627913+00:00 20000094.840630583465 20999999.999621983618 256000094.840248882771 1 60265.856662321 2023-11-17T20:33:35.624579+00:00 20000094.840637974441 21000000.000102307647 256000094.840736597776 1 60265.856673926 2023-11-17T20:33:36.627234+00:00 20000094.840770978481 21000000.000217225403 256000094.840984523296 1 60265.856685470 2023-11-17T20:33:37.624595+00:00 20000094.840537160635 20999999.999001953751 256000094.839535415173 1 60265.856697060 2023-11-17T20:33:38.625975+00:00 20000094.840687334538 20999999.998780217022 256000094.839463859797 1 60265.856708682 2023-11-17T20:33:39.630124+00:00 20000094.840605001897 20999999.999912895262 256000094.840514183044 1 60265.856720252 2023-11-17T20:33:40.629774+00:00 20000094.840536769480 20999999.999707236886 256000094.840240299702 1 60265.856731763 2023-11-17T20:33:41.624319+00:00 20000094.840915981680 20999999.999056536704 256000094.839968830347 1 60265.856743385 2023-11-17T20:33:42.628477+00:00 20000094.840597357601 21000000.000080838799 256000094.840674489737 1 60265.856754907 2023-11-17T20:33:43.623990+00:00 20000094.840606696904 21000000.000606216490 256000094.841209203005 1 60265.856766471 2023-11-17T20:33:44.623079+00:00 20000094.840792663395 20999999.999437090009 256000094.840226054192 1 60265.856778087 2023-11-17T20:33:45.626747+00:00 20000094.840481378138 20999999.999811600894 256000094.840289264917 1 60265.856789636 2023-11-17T20:33:46.624585+00:00 20000094.840729754418 21000000.000912051648 256000094.841638088226 1 60265.856801244 2023-11-17T20:33:47.627513+00:00 20000094.840726215392 21000000.000311926007 256000094.841034442186 1 60265.856812831 2023-11-17T20:33:48.628620+00:00 20000094.840788997710 20999999.999619435519 256000094.840404719114 1 60265.856824401 2023-11-17T20:33:49.628251+00:00 20000094.840651474893 21000000.000501710922 256000094.841149508953 1 60265.856835939 2023-11-17T20:33:50.625105+00:00 20000094.840628515929 21000000.000564951450 256000094.841189771891 1 60265.856847530 2023-11-17T20:33:51.626622+00:00 20000094.840671632439 20999999.999661721289 256000094.840329647064 1 60265.856859283 2023-11-17T20:33:52.641991+00:00 20000094.840688183904 21000000.000518940389 256000094.841203451157 1 60265.856870645 2023-11-17T20:33:53.623745+00:00 20000094.840724460781 21000000.000893767923 256000094.841614544392 1 60265.856882269 2023-11-17T20:33:54.628099+00:00 20000094.840630874038 20999999.999224025756 256000094.839851200581 1 60265.856893859 2023-11-17T20:33:55.629398+00:00 20000094.840621497482 20999999.998563420027 256000094.839181214571 1 60265.856905528 2023-11-17T20:33:56.637614+00:00 20000094.840649347752 20999999.999966796488 256000094.840612441301 1 60265.856916952 2023-11-17T20:33:57.624663+00:00 20000094.840672928840 21000000.000390570611 256000094.841059803963 1 60265.856928532 2023-11-17T20:33:58.625203+00:00 20000094.840770669281 20999999.999319534749 256000094.840086489916 1 60265.856940106 2023-11-17T20:33:59.625212+00:00 20000094.840886715800 20999999.999670743942 256000094.840553760529 1 60265.856951714 2023-11-17T20:34:00.628047+00:00 20000094.840629085898 21000000.000615313649 256000094.841240704060 1 60265.856964248 2023-11-17T20:34:01.711010+00:00 20000094.840372744948 21000000.000017557293 256000094.840386599302 1 60265.856974907 2023-11-17T20:34:02.631987+00:00 20000094.840787187219 20999999.999728266150 256000094.840511739254 1 60265.856986565 2023-11-17T20:34:03.639159+00:00 20000094.840732030571 21000000.000964369625 256000094.841692715883 1 60265.856997982 2023-11-17T20:34:04.625623+00:00 20000094.840734254569 21000000.000817235559 256000094.841547787189 1 60265.857009583 2023-11-17T20:34:05.627941+00:00 20000094.840611413121 20999999.999924391508 256000094.840532124043 1 60265.857021133 2023-11-17T20:34:06.625881+00:00 20000094.840727321804 21000000.000327471644 256000094.841051101685 1 60265.857032700 2023-11-17T20:34:07.625339+00:00 20000094.840591803193 21000000.000723671168 256000094.841311752796 1 60265.857044345 2023-11-17T20:34:08.631401+00:00 20000094.840641792864 20999999.999593604356 256000094.840231716633 1 60265.857055823 2023-11-17T20:34:09.623092+00:00 20000094.840670783073 20999999.999510139227 256000094.840177237988 1 60265.857067420 2023-11-17T20:34:10.625112+00:00 20000094.840749055147 21000000.000629119575 256000094.841374486685 1 60265.857078971 2023-11-17T20:34:11.623109+00:00 20000094.840514987707 21000000.000290405005 256000094.840801686049 1 60265.857090561 2023-11-17T20:34:12.624501+00:00 20000094.840766329318 20999999.999195892364 256000094.839958548546 1 60265.857102189 2023-11-17T20:34:13.629156+00:00 20000094.840742338449 21000000.000130604953 256000094.840869247913 1 60265.857113708 2023-11-17T20:34:14.624351+00:00 20000094.840763609856 21000000.000627543777 256000094.841387450695 1 60265.857125338 2023-11-17T20:34:15.629165+00:00 20000094.840580366552 20999999.999403394759 256000094.839980065823 1 60265.857136845 2023-11-17T20:34:16.623394+00:00 20000094.840644471347 20999999.999569982290 256000094.840210765600 1 60265.857148414 2023-11-17T20:34:17.622949+00:00 20000094.840639051050 21000000.000696130097 256000094.841331481934 1 60265.857160036 2023-11-17T20:34:18.627062+00:00 20000094.840846493840 20999999.999976620078 256000094.840819418430 1 60265.857171590 2023-11-17T20:34:19.625345+00:00 20000094.840561520308 20999999.999059509486 256000094.839617311954 1 60265.857183128 2023-11-17T20:34:20.622261+00:00 20000094.840677738190 20999999.999914731830 256000094.840588778257 1 60265.857194701 2023-11-17T20:34:21.622198+00:00 20000094.840738732368 21000000.000055171549 256000094.840790212154 1 60265.857206606 2023-11-17T20:34:22.650746+00:00 20000094.840586345643 20999999.998953856528 256000094.839536488056 1 60265.857217929 2023-11-17T20:34:23.629096+00:00 20000094.840848263353 20999999.999583933502 256000094.840428501368 1 60265.857229428 2023-11-17T20:34:24.622599+00:00 20000094.840812604874 21000000.000347454101 256000094.841156363487 1 60265.857240994 2023-11-17T20:34:25.621916+00:00 20000094.840504966676 20999999.999749172479 256000094.840250462294 1 60265.857252572 2023-11-17T20:34:26.622213+00:00 20000094.840719796717 20999999.999309863895 256000094.840025961399 1 60265.857264170 2023-11-17T20:34:27.624337+00:00 20000094.840756628662 21000000.000205725431 256000094.840958654881 1 60265.857275726 2023-11-17T20:34:28.622721+00:00 20000094.840850379318 21000000.000754497945 256000094.841601192951 1 60265.857287287 2023-11-17T20:34:29.621574+00:00 20000094.840494845062 20999999.999608688056 256000094.840099841356 1 60265.857298902 2023-11-17T20:34:30.625175+00:00 20000094.840695220977 20999999.999892197549 256000094.840583741665 1 60265.857310453 2023-11-17T20:34:31.623168+00:00 20000094.840564083308 21000000.000691648573 256000094.841252028942 1 60265.857322033 2023-11-17T20:34:32.623646+00:00 20000094.840470869094 20999999.999835565686 256000094.840302735567 1 60265.857333592 2023-11-17T20:34:33.622369+00:00 20000094.840554833412 20999999.999296672642 256000094.839847803116 1 60265.857345184 2023-11-17T20:34:34.623896+00:00 20000094.840774368495 21000000.000252820551 256000094.841023474932 1 60265.857356793 2023-11-17T20:34:35.626915+00:00 20000094.840523201972 21000000.000271078199 256000094.840790599585 1 60265.857368340 2023-11-17T20:34:36.624555+00:00 20000094.840770803392 20999999.999458070844 256000094.840225189924 1 60265.857379923 2023-11-17T20:34:37.625295+00:00 20000094.840572744608 20999999.999944172800 256000094.840513229370 1 60265.857391465 2023-11-17T20:34:38.622585+00:00 20000094.840645015240 21000000.000333383679 256000094.840974688530 1 60265.857403033 2023-11-17T20:34:39.622090+00:00 20000094.840803958476 20999999.999807193875 256000094.840607434511 1 60265.857414680 2023-11-17T20:34:40.628336+00:00 20000094.840662039816 20999999.999733451754 256000094.840391784906 1 60265.857426248 2023-11-17T20:34:41.627829+00:00 20000094.840755645186 21000000.000658139586 256000094.841410100460 1 60265.857437767 2023-11-17T20:34:42.623094+00:00 20000094.840561252087 21000000.000278096646 256000094.840835630894 1 60265.857449379 2023-11-17T20:34:43.626328+00:00 20000094.840605188161 21000000.000201471150 256000094.840802967548 1 60265.857460942 2023-11-17T20:34:44.625378+00:00 20000094.840699091554 21000000.000182159245 256000094.840877532959 1 60265.857472530 2023-11-17T20:34:45.626606+00:00 20000094.840650025755 21000000.000742532313 256000094.841388851404 1 60265.857484072 2023-11-17T20:34:46.623768+00:00 20000094.840721722692 20999999.999809838831 256000094.840527862310 1 60265.857495671 2023-11-17T20:34:47.626003+00:00 20000094.840545095503 20999999.999824721366 256000094.840366125107 1 60265.857507274 2023-11-17T20:34:48.628462+00:00 20000094.840706586838 21000000.000360600650 256000094.841063499451 1 60265.857518833 2023-11-17T20:34:49.627177+00:00 20000094.840718422085 20999999.999488789588 256000094.840203523636 1 60265.857530496 2023-11-17T20:34:50.634831+00:00 20000094.840521249920 20999999.998818952590 256000094.839336514473 1 60265.857541990 2023-11-17T20:34:51.627882+00:00 20000094.840736888349 21000000.000171501189 256000094.840904712677 1 60265.857553650 2023-11-17T20:34:52.635351+00:00 20000094.840698342770 21000000.000516891479 256000094.841211527586 1 60265.857565157 2023-11-17T20:34:53.629547+00:00 20000094.840743515640 20999999.999211236835 256000094.839951068163 1 60265.857576679 2023-11-17T20:34:54.625101+00:00 20000094.840673770756 20999999.999550472945 256000094.840220540762 1 60265.857588239 2023-11-17T20:34:55.623798+00:00 20000094.840630367398 21000000.000671725720 256000094.841298401356 1 60265.857599791 2023-11-17T20:34:56.621973+00:00 20000094.840712763369 20999999.999894157052 256000094.840603202581 1 60265.857611448 2023-11-17T20:34:57.629080+00:00 20000094.840585786849 20999999.999282572418 256000094.839864671230 1 60265.857623007 2023-11-17T20:34:58.627767+00:00 20000094.840806044638 21000000.000341251493 256000094.841143578291 1 60265.857634605 2023-11-17T20:34:59.629907+00:00 20000094.840576909482 21000000.000514309853 256000094.841087520123 1 60265.857646116 2023-11-17T20:35:00.624405+00:00 20000094.840813495219 20999999.999351207167 256000094.840160995722 1 60265.857658354 2023-11-17T20:35:01.681767+00:00 20000094.840693414211 20999999.999892178923 256000094.840581893921 1 60265.857669327 2023-11-17T20:35:02.629852+00:00 20000094.840652298182 21000000.000825863332 256000094.841474443674 1 60265.857680934 2023-11-17T20:35:03.632739+00:00 20000094.840639390051 21000000.000054754317 256000094.840690433979 1 60265.857692529 2023-11-17T20:35:04.634518+00:00 20000094.840687267482 20999999.999707676470 256000094.840391248465 1 60265.857704060 2023-11-17T20:35:05.630799+00:00 20000094.840694084764 21000000.000942293555 256000094.841632664204 1 60265.857715554 2023-11-17T20:35:06.623872+00:00 20000094.840782534331 21000000.000526703894 256000094.841305524111 1 60265.857727196 2023-11-17T20:35:07.629747+00:00 20000094.840528059751 21000000.000109255314 256000094.840633630753 1 60265.857738769 2023-11-17T20:35:08.629655+00:00 20000094.840783465654 21000000.000558912754 256000094.841338694096 1 60265.857750314 2023-11-17T20:35:09.627122+00:00 20000094.840602692217 21000000.000911075622 256000094.841510087252 1 60265.857761903 2023-11-17T20:35:10.628394+00:00 20000094.840580631047 20999999.999448999763 256000094.840025961399 1 60265.857773418 2023-11-17T20:35:11.623335+00:00 20000094.840561721474 20999999.998778894544 256000094.839336901903 1 60265.857784984 2023-11-17T20:35:12.622580+00:00 20000094.840783301741 20999999.999745536596 256000094.840525150299 1 60265.857796571 2023-11-17T20:35:13.623759+00:00 20000094.840632077307 20999999.999584149569 256000094.840212523937 1 60265.857808196 2023-11-17T20:35:14.628165+00:00 20000094.840554270893 20999999.998794060200 256000094.839344620705 1 60265.857819764 2023-11-17T20:35:15.627649+00:00 20000094.840701963753 21000000.000016409904 256000094.840714693069 1 60265.857831377 2023-11-17T20:35:16.630981+00:00 20000094.840591400862 21000000.000956386328 256000094.841544091702 1 60265.857842853 2023-11-17T20:35:17.622518+00:00 20000094.840791687369 20999999.999886941165 256000094.840674936771 1 60265.857854452 2023-11-17T20:35:18.624698+00:00 20000094.840673185885 20999999.999371431768 256000094.840040922165 1 60265.857865987 2023-11-17T20:35:19.621263+00:00 20000094.840587068349 21000000.000103160739 256000094.840686559677 1 60265.857877596 2023-11-17T20:35:20.624335+00:00 20000094.840703841299 21000000.000058591366 256000094.840758740902 1 60265.857889172 2023-11-17T20:35:21.624483+00:00 20000094.840723328292 20999999.999033737928 256000094.839753389359 1 60265.857900793 2023-11-17T20:35:22.628489+00:00 20000094.840606674552 21000000.000348512083 256000094.840951502323 1 60265.857912282 2023-11-17T20:35:23.621160+00:00 20000094.840619731694 21000000.000995662063 256000094.841611713171 1 60265.857923896 2023-11-17T20:35:24.624638+00:00 20000094.840890239924 20999999.999895852059 256000094.840782374144 1 60265.857935474 2023-11-17T20:35:25.624949+00:00 20000094.840460270643 20999999.999840568751 256000094.840297132730 1 60265.857947071 2023-11-17T20:35:26.626888+00:00 20000094.840773470700 21000000.000994205475 256000094.841763973236 1 60265.857958652 2023-11-17T20:35:27.627540+00:00 20000094.840881183743 21000000.000414136797 256000094.841291606426 1 60265.857970218 2023-11-17T20:35:28.626826+00:00 20000094.840381555259 20999999.999786235392 256000094.840164095163 1 60265.857981747 2023-11-17T20:35:29.622942+00:00 20000094.840451296419 21000000.000382885337 256000094.840830504894 1 60265.857993321 2023-11-17T20:35:30.622920+00:00 20000094.840783420950 21000000.000617362559 256000094.841397076845 1 60265.858004970 2023-11-17T20:35:31.629449+00:00 20000094.840547006577 20999999.999490886927 256000094.840034186840 1 60265.858016508 2023-11-17T20:35:32.626257+00:00 20000094.840772219002 20999999.999657332897 256000094.840425848961 1 60265.858028052 2023-11-17T20:35:33.623699+00:00 20000094.840583525598 21000000.000410404056 256000094.840990245342 1 60265.858039668 2023-11-17T20:35:34.627352+00:00 20000094.840780630708 20999999.999805815518 256000094.840582728386 1 60265.858051214 2023-11-17T20:35:35.624874+00:00 20000094.840653307736 20999999.999254819006 256000094.839904427528 1 60265.858062840 2023-11-17T20:35:36.629388+00:00 20000094.840669449419 21000000.000455562025 256000094.841121315956 1 60265.858074334 2023-11-17T20:35:37.622520+00:00 20000094.840372454375 21000000.000647488981 256000094.841016232967 1 60265.858085972 2023-11-17T20:35:38.628021+00:00 20000094.840969536453 20999999.999457687140 256000094.840423524380 1 60265.858097523 2023-11-17T20:35:39.626017+00:00 20000094.840594373643 21000000.000058896840 256000094.840649574995 1 60265.858109090 2023-11-17T20:35:40.625363+00:00 20000094.840664856136 21000000.000836391002 256000094.841497570276 1 60265.858120686 2023-11-17T20:35:41.627263+00:00 20000094.840612385422 20999999.999917019159 256000094.840525716543 1 60265.858132260 2023-11-17T20:35:42.627272+00:00 20000094.840664062649 20999999.999374523759 256000094.840034872293 1 60265.858144102 2023-11-17T20:35:43.650390+00:00 20000094.840552128851 21000000.000720854849 256000094.841269284487 1 60265.858155437 2023-11-17T20:35:44.629727+00:00 20000094.840706333518 21000000.000580325723 256000094.841282963753 1 60265.858166937 2023-11-17T20:35:45.623327+00:00 20000094.840700104833 20999999.999478280544 256000094.840174674988 1 60265.858178620 2023-11-17T20:35:46.632777+00:00 20000094.840631417930 20999999.999930489808 256000094.840558230877 1 60265.858190138 2023-11-17T20:35:47.627890+00:00 20000094.840533904731 21000000.000684250146 256000094.841214478016 1 60265.858201637 2023-11-17T20:35:48.621426+00:00 20000094.840685281903 20999999.999616775662 256000094.840298354626 1 60265.858213218 2023-11-17T20:35:49.622051+00:00 20000094.840785574168 20999999.999028895050 256000094.839810758829 1 60265.858224839 2023-11-17T20:35:50.626032+00:00 20000094.840347986668 20999999.999735072255 256000094.840079337358 1 60265.858236379 2023-11-17T20:35:51.623157+00:00 20000094.840864177793 20999999.999693449587 256000094.840553939342 1 60265.858247985 2023-11-17T20:35:52.625864+00:00 20000094.840645309538 20999999.999039255083 256000094.839680880308 1 60265.858259612 2023-11-17T20:35:53.630442+00:00 20000094.840506859124 20999999.999975055456 256000094.840478211641 1 60265.858271211 2023-11-17T20:35:54.632651+00:00 20000094.840595070273 21000000.000511899590 256000094.841103255749 1 60265.858282681 2023-11-17T20:35:55.623631+00:00 20000094.840805526823 20999999.999336726964 256000094.840138554573 1 60265.858294268 2023-11-17T20:35:56.624786+00:00 20000094.840525895357 20999999.999379098415 256000094.839901298285 1 60265.858305835 2023-11-17T20:35:57.624151+00:00 20000094.840715400875 21000000.000579636544 256000094.841291338205 1 60265.858317419 2023-11-17T20:35:58.625041+00:00 20000094.840722113848 21000000.000789102167 256000094.841507524252 1 60265.858329040 2023-11-17T20:35:59.629044+00:00 20000094.840849153697 21000000.000045403838 256000094.840890884399 1 60265.858340540 2023-11-17T20:36:00.622665+00:00 20000094.840582344681 21000000.000659208745 256000094.841237843037 1 60265.858352306 2023-11-17T20:36:01.639251+00:00 20000094.840808071196 21000000.000630721450 256000094.841435104609 1 60265.858363867 2023-11-17T20:36:02.638101+00:00 20000094.840462550521 20999999.999192491174 256000094.839651346207 1 60265.858375338 2023-11-17T20:36:03.629192+00:00 20000094.840542912483 20999999.999510269612 256000094.840049475431 1 60265.858386862 2023-11-17T20:36:04.624872+00:00 20000094.840773597360 21000000.000420972705 256000094.841190874577 1 60265.858398422 2023-11-17T20:36:05.623670+00:00 20000094.840503726155 20999999.999833866954 256000094.840333908796 1 60265.858410101 2023-11-17T20:36:06.632780+00:00 20000094.840768482536 20999999.999506998807 256000094.840271800756 1 60265.858421674 2023-11-17T20:36:07.632646+00:00 20000094.840652201325 21000000.000065829605 256000094.840714335442 1 60265.858433263 2023-11-17T20:36:08.633974+00:00 20000094.840612370521 21000000.000051930547 256000094.840660601854 1 60265.858444802 2023-11-17T20:36:09.630839+00:00 20000094.840652931482 20999999.999618422240 256000094.840267658234 1 60265.858456359 2023-11-17T20:36:10.629435+00:00 20000094.840680174530 20999999.999951127917 256000094.840627610683 1 60265.858467923 2023-11-17T20:36:11.628532+00:00 20000094.840683884919 21000000.000674560666 256000094.841354727745 1 60265.858479437 2023-11-17T20:36:12.623399+00:00 20000094.840718135238 20999999.999990172684 256000094.840704619884 1 60265.858491173 2023-11-17T20:36:13.637317+00:00 20000094.840572312474 20999999.999460127205 256000094.840028762817 1 60265.858502657 2023-11-17T20:36:14.629566+00:00 20000094.840676676482 21000000.000653985888 256000094.841326951981 1 60265.858514201 2023-11-17T20:36:15.626981+00:00 20000094.840642951429 21000000.000033311546 256000094.840672582388 1 60265.858525720 2023-11-17T20:36:16.622225+00:00 20000094.840855393559 20999999.998954437673 256000094.839806139469 1 60265.858537357 2023-11-17T20:36:17.627648+00:00 20000094.840629935265 20999999.999694745988 256000094.840320974588 1 60265.858548895 2023-11-17T20:36:18.624482+00:00 20000094.840700026602 21000000.000282380730 256000094.840978711843 1 60265.858560428 2023-11-17T20:36:19.620955+00:00 20000094.840581633151 20999999.999696128070 256000094.840274065733 1 60265.858572059 2023-11-17T20:36:20.625913+00:00 20000094.840923324227 20999999.999551206827 256000094.840470850468 1 60265.858583723 2023-11-17T20:36:21.633692+00:00 20000094.840396255255 21000000.000706631690 256000094.841099202633 1 60265.858595224 2023-11-17T20:36:22.627321+00:00 20000094.840953294188 21000000.000540494919 256000094.841490089893 1 60265.858606777 2023-11-17T20:36:23.625509+00:00 20000094.840707410127 20999999.999217495322 256000094.839921236038 1 60265.858618396 2023-11-17T20:36:24.629394+00:00 20000094.840491097420 20999999.999728888273 256000094.840216279030 1 60265.858629941 2023-11-17T20:36:25.626865+00:00 20000094.840750548989 21000000.000710979104 256000094.841457813978 1 60265.858641511 2023-11-17T20:36:26.626589+00:00 20000094.840537637472 20999999.999932922423 256000094.840466856956 1 60265.858653092 2023-11-17T20:36:27.627182+00:00 20000094.840634047985 20999999.999980520457 256000094.840610861778 1 60265.858664618 2023-11-17T20:36:28.623017+00:00 20000094.840767413378 21000000.001024927944 256000094.841788649559 1 60265.858676218 2023-11-17T20:36:29.625239+00:00 20000094.840957395732 21000000.000544037670 256000094.841497749090 1 60265.858687823 2023-11-17T20:36:30.627925+00:00 20000094.840537343174 20999999.999655012041 256000094.840188652277 1 60265.858699664 2023-11-17T20:36:31.650998+00:00 20000094.840449962765 21000000.000633440912 256000094.841079711914 1 60265.858710953 2023-11-17T20:36:32.626319+00:00 20000094.840797968209 21000000.000888776034 256000094.841683030128 1 60265.858722527 2023-11-17T20:36:33.626281+00:00 20000094.840637385845 20999999.999625917524 256000094.840259611607 1 60265.858734125 2023-11-17T20:36:34.628392+00:00 20000094.840801056474 20999999.999406617135 256000094.840203970671 1 60265.858745641 2023-11-17T20:36:35.623372+00:00 20000094.840651996434 21000000.000558514148 256000094.841206818819 1 60265.858757285 2023-11-17T20:36:36.629453+00:00 20000094.840415615588 21000000.000182006508 256000094.840593934059 1 60265.858768789 2023-11-17T20:36:37.623377+00:00 20000094.840783119202 20999999.999249074608 256000094.840028494596 1 60265.858780409 2023-11-17T20:36:38.627317+00:00 20000094.840387471020 21000000.000028003007 256000094.840411782265 1 60265.858791943 2023-11-17T20:36:39.623894+00:00 20000094.840704876930 21000000.000358540565 256000094.841059744358 1 60265.858803544 2023-11-17T20:36:40.626214+00:00 20000094.840924702585 20999999.999529603869 256000094.840450614691 1 60265.858815203 2023-11-17T20:36:41.633559+00:00 20000094.840542796999 20999999.999751679599 256000094.840290784836 1 60265.858826760 2023-11-17T20:36:42.632079+00:00 20000094.840666059405 21000000.000722855330 256000094.841385215521 1 60265.858838337 2023-11-17T20:36:43.632352+00:00 20000094.840578816831 20999999.999798271805 256000094.840373396873 1 60265.858849891 2023-11-17T20:36:44.630624+00:00 20000094.840889118612 20999999.999068688601 256000094.839954108000 1 60265.858861554 2023-11-17T20:36:45.638266+00:00 20000094.840639289469 21000000.000465720892 256000094.841101318598 1 60265.858872937 2023-11-17T20:36:46.621743+00:00 20000094.840531673282 21000000.000199586153 256000094.840727567673 1 60265.858884591 2023-11-17T20:36:47.628634+00:00 20000094.840682651848 20999999.999228253961 256000094.839907199144 1 60265.858896163 2023-11-17T20:36:48.628533+00:00 20000094.840636435896 20999999.999844565988 256000094.840477287769 1 60265.858907691 2023-11-17T20:36:49.624484+00:00 20000094.840651441365 21000000.000340182334 256000094.840987950563 1 60265.858919261 2023-11-17T20:36:50.624104+00:00 20000094.840838648379 20999999.999448198825 256000094.840283155441 1 60265.858930813 2023-11-17T20:36:51.622268+00:00 20000094.840586073697 20999999.999381646514 256000094.839964032173 1 60265.858942436 2023-11-17T20:36:52.626472+00:00 20000094.840763363987 21000000.000568404794 256000094.841328054667 1 60265.858954004 2023-11-17T20:36:53.625959+00:00 20000094.840612202883 21000000.000570315868 256000094.841178834438 1 60265.858965590 2023-11-17T20:36:54.626928+00:00 20000094.840877864510 20999999.998881202191 256000094.839755356312 1 60265.858977130 2023-11-17T20:36:55.624002+00:00 20000094.840537581593 20999999.999592807144 256000094.840126693249 1 60265.858988690 2023-11-17T20:36:56.622810+00:00 20000094.840755876154 21000000.000680521131 256000094.841432690620 1 60265.859000286 2023-11-17T20:36:57.624666+00:00 20000094.840505212545 20999999.999879986048 256000094.840381503105 1 60265.859011905 2023-11-17T20:36:58.628629+00:00 20000094.840573173016 20999999.999519728124 256000094.840089201927 1 60265.859023596 2023-11-17T20:36:59.638661+00:00 20000094.840834923089 21000000.001077525318 256000094.841908752918 1 60265.859035142 2023-11-17T20:37:00.636291+00:00 20000094.840633340180 21000000.000686433166 256000094.841316074133 1 60265.859046570 2023-11-17T20:37:01.623654+00:00 20000094.840658664703 21000000.000043425709 256000094.840698391199 1 60265.859058222 2023-11-17T20:37:02.630413+00:00 20000094.840766225010 21000000.000439435244 256000094.841201961040 1 60265.859069743 2023-11-17T20:37:03.625825+00:00 20000094.840853720903 21000000.000756006688 256000094.841606020927 1 60265.859081300 2023-11-17T20:37:04.624312+00:00 20000094.840368691832 20999999.999726288021 256000094.840091288090 1 60265.859092864 2023-11-17T20:37:05.623433+00:00 20000094.840790241957 20999999.999706588686 256000094.840493142605 1 60265.859104444 2023-11-17T20:37:06.623949+00:00 20000094.840620055795 21000000.000795390457 256000094.841411769390 1 60265.859116019 2023-11-17T20:37:07.624042+00:00 20000094.840787969530 20999999.999947287142 256000094.840731561184 1 60265.859127575 2023-11-17T20:37:08.622438+00:00 20000094.840741392225 20999999.999220706522 256000094.839958399534 1 60265.859139177 2023-11-17T20:37:09.624915+00:00 20000094.840675216168 21000000.000256035477 256000094.840927541256 1 60265.859150728 2023-11-17T20:37:10.622924+00:00 20000094.840562369674 21000000.000677529722 256000094.841236203909 1 60265.859162344 2023-11-17T20:37:11.626504+00:00 20000094.840892370790 20999999.999437905848 256000094.840326577425 1 60265.859173906 2023-11-17T20:37:12.625464+00:00 20000094.840677533299 20999999.999335382134 256000094.840009212494 1 60265.859185510 2023-11-17T20:37:13.628084+00:00 20000094.840555205941 21000000.000773247331 256000094.841324746609 1 60265.859197063 2023-11-17T20:37:14.626293+00:00 20000094.840668104589 20999999.999974414706 256000094.840638846159 1 60265.859208635 2023-11-17T20:37:15.626045+00:00 20000094.840566113591 20999999.999152965844 256000094.839715361595 1 60265.859220228 2023-11-17T20:37:16.627715+00:00 20000094.840403020382 21000000.000196725130 256000094.840596050024 1 60265.859231733 2023-11-17T20:37:17.621753+00:00 20000094.840776320547 21000000.000698793679 256000094.841471433640 1 60265.859243316 2023-11-17T20:37:18.622482+00:00 20000094.840541578829 20999999.999612409621 256000094.840150296688 1 60265.859255071 2023-11-17T20:37:19.638125+00:00 20000094.840608160943 20999999.999890059233 256000094.840494513512 1 60265.859266510 2023-11-17T20:37:20.626471+00:00 20000094.840439502150 21000000.000793050975 256000094.841228842735 1 60265.859278058 2023-11-17T20:37:21.624229+00:00 20000094.840763576329 20999999.999939180911 256000094.840699046850 1 60265.859289671 2023-11-17T20:37:22.627573+00:00 20000094.840759359300 20999999.998995069414 256000094.839750736952 1 60265.859301287 2023-11-17T20:37:23.631193+00:00 20000094.840645574033 21000000.000071037561 256000094.840712934732 1 60265.859312847 2023-11-17T20:37:24.630011+00:00 20000094.840665005147 21000000.000258862972 256000094.840920180082 1 60265.859324335 2023-11-17T20:37:25.622514+00:00 20000094.840639393777 20999999.998974755406 256000094.839610427618 1 60265.859335980 2023-11-17T20:37:26.628727+00:00 20000094.840653568506 20999999.999643161893 256000094.840293020010 1 60265.859347544 2023-11-17T20:37:27.627809+00:00 20000094.840920023620 21000000.000470031053 256000094.841386377811 1 60265.859359134 2023-11-17T20:37:28.629208+00:00 20000094.840682227165 20999999.999551784247 256000094.840230315924 1 60265.859370698 2023-11-17T20:37:29.628289+00:00 20000094.841006349772 20999999.999467544258 256000094.840470194817 1 60265.859382268 2023-11-17T20:37:30.627966+00:00 20000094.840581908822 21000000.000934176147 256000094.841512382030 1 60265.859393885 2023-11-17T20:37:31.631707+00:00 20000094.840786613524 21000000.000388529152 256000094.841171443462 1 60265.859405361 2023-11-17T20:37:32.623198+00:00 20000094.840507335961 20999999.999268360436 256000094.839771986008 1 60265.859416952 2023-11-17T20:37:33.624650+00:00 20000094.840870920569 20999999.999958351254 256000094.840825557709 1 60265.859428620 2023-11-17T20:37:34.632792+00:00 20000094.840522449464 21000000.000736914575 256000094.841255664825 1 60265.859440117 2023-11-17T20:37:35.626135+00:00 20000094.840834479779 20999999.999385081232 256000094.840215861797 1 60265.859451759 2023-11-17T20:37:36.631998+00:00 20000094.840537626296 20999999.998854376376 256000094.839388310909 1 60265.859463280 2023-11-17T20:37:37.627420+00:00 20000094.840667754412 21000000.000148713589 256000094.840812772512 1 60265.859474984 2023-11-17T20:37:38.638606+00:00 20000094.840631023049 21000000.000170499086 256000094.840797841549 1 60265.859486484 2023-11-17T20:37:39.632215+00:00 20000094.840581435710 20999999.999222259969 256000094.839800000191 1 60265.859497942 2023-11-17T20:37:40.622209+00:00 20000094.840557634830 21000000.000011712313 256000094.840565651655 1 60265.859509552 2023-11-17T20:37:41.625332+00:00 20000094.840578962117 21000000.000338282436 256000094.840913563967 1 60265.859521116 2023-11-17T20:37:42.624450+00:00 20000094.840675644577 20999999.999550495297 256000094.840222448111 1 60265.859532818 2023-11-17T20:37:43.635471+00:00 20000094.840618692338 21000000.000024694949 256000094.840639710426 1 60265.859544265 2023-11-17T20:37:44.624504+00:00 20000094.840755522251 21000000.000689275563 256000094.841441094875 1 60265.859555820 2023-11-17T20:37:45.622901+00:00 20000094.840769346803 21000000.000180896372 256000094.840946555138 1 60265.859567384 2023-11-17T20:37:46.621975+00:00 20000094.840482931584 20999999.999554712325 256000094.840033948421 1 60265.859578963 2023-11-17T20:37:47.622445+00:00 20000094.840731527656 21000000.000435866416 256000094.841163694859 1 60265.859590537 2023-11-17T20:37:48.622442+00:00 20000094.840653236955 21000000.000597212464 256000094.841246753931 1 60265.859602249 2023-11-17T20:37:49.634319+00:00 20000094.840625144541 20999999.999282635748 256000094.839904069901 1 60265.859613794 2023-11-17T20:37:50.631790+00:00 20000094.840660668910 20999999.999551452696 256000094.840208411217 1 60265.859625281 2023-11-17T20:37:51.624285+00:00 20000094.840706035495 21000000.000420339406 256000094.841122686863 1 60265.859636862 2023-11-17T20:37:52.624866+00:00 20000094.840606503189 20999999.999987754971 256000094.840590566397 1 60265.859648470 2023-11-17T20:37:53.627785+00:00 20000094.840594649315 20999999.999612074345 256000094.840203016996 1 60265.859659980 2023-11-17T20:37:54.622297+00:00 20000094.840648297220 21000000.000397544354 256000094.841042131186 1 60265.859671593 2023-11-17T20:37:55.625649+00:00 20000094.840592894703 21000000.000433441252 256000094.841022640467 1 60265.859683151 2023-11-17T20:37:56.624229+00:00 20000094.840816281736 20999999.999447442591 256000094.840260028839 1 60265.859694769 2023-11-17T20:37:57.628025+00:00 20000094.840725623071 21000000.000197008252 256000094.840918928385 1 60265.859706488 2023-11-17T20:37:58.640534+00:00 20000094.840853512287 21000000.000892315060 256000094.841742128134 1 60265.859717977 2023-11-17T20:37:59.633241+00:00 20000094.840553093702 21000000.000095240772 256000094.840644657612 1 60265.859729548 2023-11-17T20:38:00.632927+00:00 20000094.840729124844 20999999.999467194080 256000094.840192615986 1 60265.859741106 2023-11-17T20:38:01.631566+00:00 20000094.840617422014 21000000.000680614263 256000094.841294348240 1 60265.859752683 2023-11-17T20:38:02.631858+00:00 20000094.840696115047 21000000.000732611865 256000094.841425031424 1 60265.859764193 2023-11-17T20:38:03.626273+00:00 20000094.840604312718 20999999.999231740832 256000094.839832365513 1 60265.859775736 2023-11-17T20:38:04.623581+00:00 20000094.840668071061 20999999.999789610505 256000094.840453982353 1 60265.859787415 2023-11-17T20:38:05.632612+00:00 20000094.840838063508 21000000.000594947487 256000094.841429322958 1 60265.859798970 2023-11-17T20:38:06.631012+00:00 20000094.840535566211 20999999.999975759536 256000094.840507626534 1 60265.859810516 2023-11-17T20:38:07.628611+00:00 20000094.840798404068 20999999.999608770013 256000094.840403467417 1 60265.859822017 2023-11-17T20:38:08.622286+00:00 20000094.840634066612 21000000.000320959836 256000094.840951353312 1 60265.859833669 2023-11-17T20:38:09.629012+00:00 20000094.840658690780 20999999.999802418053 256000094.840457409620 1 60265.859845211 2023-11-17T20:38:10.626196+00:00 20000094.840784292668 20999999.999028969556 256000094.839809566736 1 60265.859856751 2023-11-17T20:38:11.623286+00:00 20000094.840601075441 21000000.000101860613 256000094.840699255466 1 60265.859868436 2023-11-17T20:38:12.632888+00:00 20000094.840771943331 21000000.000159170479 256000094.840927422047 1 60265.859879969 2023-11-17T20:38:13.629300+00:00 20000094.840662695467 20999999.998961750418 256000094.839620739222 1 60265.859891555 2023-11-17T20:38:14.630362+00:00 20000094.840700592846 20999999.999101400375 256000094.839798301458 1 60265.859903060 2023-11-17T20:38:15.624362+00:00 20000094.840548299253 21000000.000970911235 256000094.841515511274 1 60265.859914639 2023-11-17T20:38:16.624801+00:00 20000094.840844023973 21000000.000546973199 256000094.841387301683 1 60265.859926180 2023-11-17T20:38:17.621982+00:00 20000094.840953730047 20999999.999240733683 256000094.840190768242 1 60265.859937771 2023-11-17T20:38:18.623401+00:00 20000094.840623926371 20999999.999931998551 256000094.840552210808 1 60265.859949335 2023-11-17T20:38:19.622590+00:00 20000094.840744841844 21000000.000685382634 256000094.841426551342 1 60265.859960914 2023-11-17T20:38:20.622964+00:00 20000094.840734437108 20999999.999496575445 256000094.840227305889 1 60265.859972495 2023-11-17T20:38:21.623575+00:00 20000094.840711582452 20999999.999763440341 256000094.840471327305 1 60265.859984053 2023-11-17T20:38:22.622225+00:00 20000094.840582333505 21000000.001402910799 256000094.841981559992 1 60265.859995694 2023-11-17T20:38:23.627968+00:00 20000094.840593393892 21000000.000869095325 256000094.841458797455 1 60265.860007201 2023-11-17T20:38:24.622192+00:00 20000094.840738650411 20999999.999855346978 256000094.840590298176 1 60265.860018800 2023-11-17T20:38:25.624316+00:00 20000094.840628713369 21000000.000643182546 256000094.841268211603 1 60265.860030376 2023-11-17T20:38:26.624516+00:00 20000094.840613789856 21000000.000243093818 256000094.840853184462 1 60265.860041962 2023-11-17T20:38:27.625495+00:00 20000094.840653542429 20999999.999525159597 256000094.840175002813 1 60265.860053504 2023-11-17T20:38:28.622746+00:00 20000094.840906698257 21000000.000135388225 256000094.841038405895 1 60265.860065075 2023-11-17T20:38:29.622435+00:00 20000094.840661283582 21000000.000724978745 256000094.841382563114 1 60265.860076829 2023-11-17T20:38:30.637989+00:00 20000094.840611010790 20999999.999992899597 256000094.840600222349 1 60265.860088281 2023-11-17T20:38:31.627501+00:00 20000094.840784985572 20999999.999396990985 256000094.840178281069 1 60265.860099806 2023-11-17T20:38:32.623261+00:00 20000094.840672153980 21000000.000406745821 256000094.841075211763 1 60265.860111416 2023-11-17T20:38:33.626345+00:00 20000094.840904679149 21000000.000451318920 256000094.841352313757 1 60265.860122966 2023-11-17T20:38:34.624282+00:00 20000094.840630494058 20999999.998930435628 256000094.839557230473 1 60265.860134535 2023-11-17T20:38:35.623788+00:00 20000094.840558595955 20999999.999096162617 256000094.839651048183 1 60265.860146097 2023-11-17T20:38:36.622749+00:00 20000094.840703818947 21000000.000002454966 256000094.840702563524 1 60265.860157676 2023-11-17T20:38:37.623232+00:00 20000094.840748239309 20999999.999112024903 256000094.839856564999 1 60265.860169241 2023-11-17T20:38:38.622445+00:00 20000094.840656850487 20999999.999055087566 256000094.839708238840 1 60265.860180854 2023-11-17T20:38:39.625807+00:00 20000094.840608529747 21000000.000270828605 256000094.840875685215 1 60265.860192422 2023-11-17T20:38:40.625221+00:00 20000094.840835373849 21000000.000364623964 256000094.841196298599 1 60265.860203969 2023-11-17T20:38:41.622938+00:00 20000094.840739034116 20999999.999558083713 256000094.840293437243 1 60265.860215602 2023-11-17T20:38:42.627993+00:00 20000094.840337947011 21000000.000283624977 256000094.840617895126 1 60265.860227246 2023-11-17T20:38:43.634070+00:00 20000094.840810384601 21000000.000637933612 256000094.841444641352 1 60265.860238682 2023-11-17T20:38:44.622188+00:00 20000094.840667895973 20999999.999303810298 256000094.839968025684 1 60265.860250282 2023-11-17T20:38:45.624389+00:00 20000094.840765144676 20999999.999434880912 256000094.840196341276 1 60265.860261905 2023-11-17T20:38:46.628543+00:00 20000094.840699698776 21000000.000663086772 256000094.841359108686 1 60265.860273422 2023-11-17T20:38:47.623636+00:00 20000094.840532328933 21000000.000265538692 256000094.840794175863 1 60265.860285006 2023-11-17T20:38:48.624508+00:00 20000094.840984802693 20999999.999240860343 256000094.840221971273 1 60265.860296668 2023-11-17T20:38:49.632135+00:00 20000094.840723693371 21000000.000111281872 256000094.840831279755 1 60265.860308199 2023-11-17T20:38:50.628428+00:00 20000094.840741306543 21000000.000998664647 256000094.841736286879 1 60265.860319769 2023-11-17T20:38:51.628086+00:00 20000094.840341638774 20999999.999976854771 256000094.840314775705 1 60265.860331385 2023-11-17T20:38:52.631669+00:00 20000094.840828835964 20999999.999848779291 256000094.840673923492 1 60265.860342925 2023-11-17T20:38:53.628778+00:00 20000094.840560607612 21000000.000570524484 256000094.841127455235 1 60265.860354441 2023-11-17T20:38:54.623719+00:00 20000094.840792488307 20999999.999737210572 256000094.840525984764 1 60265.860366134 2023-11-17T20:38:55.634024+00:00 20000094.840760659426 20999999.999340288341 256000094.840097248554 1 60265.860377630 2023-11-17T20:38:56.627254+00:00 20000094.840564504266 21000000.000595994294 256000094.841156780720 1 60265.860389209 2023-11-17T20:38:57.627663+00:00 20000094.840754538774 21000000.000926285982 256000094.841677129269 1 60265.860400791 2023-11-17T20:38:58.628352+00:00 20000094.840724308044 20999999.999334909022 256000094.840055525303 1 60265.860412407 2023-11-17T20:38:59.631947+00:00 20000094.840776596218 20999999.999565191567 256000094.840338081121 1 60265.860423902 2023-11-17T20:39:00.625122+00:00 20000094.840860337019 21000000.000705931336 256000094.841562569141 1 60265.860435583 2023-11-17T20:39:01.634373+00:00 20000094.840592782944 21000000.000070456415 256000094.840659528971 1 60265.860447081 2023-11-17T20:39:02.627806+00:00 20000094.840629458427 20999999.999488044530 256000094.840113818645 1 60265.860458644 2023-11-17T20:39:03.626865+00:00 20000094.840647317469 21000000.000651318580 256000094.841294944286 1 60265.860470206 2023-11-17T20:39:04.625793+00:00 20000094.840637132525 21000000.000908195972 256000094.841541647911 1 60265.860481774 2023-11-17T20:39:05.625257+00:00 20000094.840625587851 20999999.999672953039 256000094.840294837952 1 60265.860493324 2023-11-17T20:39:06.623169+00:00 20000094.840631131083 20999999.999952316284 256000094.840579748154 1 60265.860504883 2023-11-17T20:39:07.621918+00:00 20000094.840809188783 21000000.000888146460 256000094.841693639755 1 60265.860516460 2023-11-17T20:39:08.622112+00:00 20000094.840660758317 20999999.999999992549 256000094.840657055378 1 60265.860528044 2023-11-17T20:39:09.623040+00:00 20000094.840473942459 20999999.999034866691 256000094.839505136013 1 60265.860539609 2023-11-17T20:39:10.622220+00:00 20000094.840886227787 21000000.000086236745 256000094.840968787670 1 60265.860551259 2023-11-17T20:39:11.628820+00:00 20000094.840866133571 21000000.000030990690 256000094.840893447399 1 60265.860562778 2023-11-17T20:39:12.624032+00:00 20000094.840708866715 20999999.998994085938 256000094.839699268341 1 60265.860574441 2023-11-17T20:39:13.631679+00:00 20000094.840743534267 20999999.999596923590 256000094.840336769819 1 60265.860586022 2023-11-17T20:39:14.632342+00:00 20000094.840878266841 21000000.000458627939 256000094.841333210468 1 60265.860597613 2023-11-17T20:39:15.633759+00:00 20000094.840699486434 20999999.999848056585 256000094.840543866158 1 60265.860609069 2023-11-17T20:39:16.623627+00:00 20000094.840541560203 20999999.999277710915 256000094.839815586805 1 60265.860620649 2023-11-17T20:39:17.624079+00:00 20000094.840548224747 21000000.000298202038 256000094.840842723846 1 60265.860632237 2023-11-17T20:39:18.625283+00:00 20000094.840466912836 20999999.999960880727 256000094.840424090624 1 60265.860643863 2023-11-17T20:39:19.629792+00:00 20000094.840737577528 20999999.999064866453 256000094.839798748493 1 60265.860655406 2023-11-17T20:39:20.627062+00:00 20000094.840868331492 20999999.999981809407 256000094.840846449137 1 60265.860666985 2023-11-17T20:39:21.627500+00:00 20000094.840580474585 21000000.000601891428 256000094.841178655624 1 60265.860678532 2023-11-17T20:39:22.625186+00:00 20000094.840895652771 20999999.999711479992 256000094.840603441000 1 60265.860690153 2023-11-17T20:39:23.629261+00:00 20000094.840533405542 20999999.999568711966 256000094.840098410845 1 60265.860701730 2023-11-17T20:39:24.629435+00:00 20000094.840929437429 21000000.000713869929 256000094.841639637947 1 60265.860713334 2023-11-17T20:39:25.632076+00:00 20000094.840582981706 21000000.000046133995 256000094.840625405312 1 60265.860724834 2023-11-17T20:39:26.625643+00:00 20000094.840676736087 20999999.999086420983 256000094.839759439230 1 60265.860736392 2023-11-17T20:39:27.624230+00:00 20000094.840780366212 21000000.000281363726 256000094.841058045626 1 60265.860748067 2023-11-17T20:39:28.632969+00:00 20000094.840788424015 21000000.000723902136 256000094.841508626938 1 60265.860759687 2023-11-17T20:39:29.636957+00:00 20000094.840823985636 20999999.999523278326 256000094.840343564749 1 60265.860771186 2023-11-17T20:39:30.630447+00:00 20000094.840683277696 20999999.999539293349 256000094.840218871832 1 60265.860782736 2023-11-17T20:39:31.628357+00:00 20000094.840713340789 21000000.000528730452 256000094.841238379478 1 60265.860794275 2023-11-17T20:39:32.625386+00:00 20000094.840594589710 20999999.999866262078 256000094.840457141399 1 60265.860805994 2023-11-17T20:39:33.637862+00:00 20000094.840633690357 20999999.999291606247 256000094.839921593666 1 60265.860817505 2023-11-17T20:39:34.632417+00:00 20000094.840635322034 21000000.000433173031 256000094.841064810753 1 60265.860829005 2023-11-17T20:39:35.626036+00:00 20000094.840648334473 21000000.000572305173 256000094.841216921806 1 60265.860840637 2023-11-17T20:39:36.631054+00:00 20000094.840841632336 20999999.999596580863 256000094.840434521437 1 60265.860852394 2023-11-17T20:39:37.646879+00:00 20000094.840501539409 21000000.000043351203 256000094.840541213751 1 60265.860863748 2023-11-17T20:39:38.627846+00:00 20000094.840708881617 21000000.000825148076 256000094.841530323029 1 60265.860875283 2023-11-17T20:39:39.624461+00:00 20000094.840654850006 21000000.000426627696 256000094.841077774763 1 60265.860886834 2023-11-17T20:39:40.622469+00:00 20000094.840827558190 20999999.999750040472 256000094.840573906898 1 60265.860898424 2023-11-17T20:39:41.623837+00:00 20000094.840751297772 21000000.000949751586 256000094.841697335243 1 60265.860909980 2023-11-17T20:39:42.622229+00:00 20000094.840648405254 21000000.000905077904 256000094.841549783945 1 60265.860921575 2023-11-17T20:39:43.624107+00:00 20000094.840605102479 20999999.999786254019 256000094.840387672186 1 60265.860933188 2023-11-17T20:39:44.627467+00:00 20000094.840714231133 21000000.000124778599 256000094.840835332870 1 60265.860944749 2023-11-17T20:39:45.626301+00:00 20000094.840658485889 21000000.000491604209 256000094.841146409512 1 60265.860956356 2023-11-17T20:39:46.629196+00:00 20000094.840624753386 20999999.999268271029 256000094.839889317751 1 60265.860967849 2023-11-17T20:39:47.622149+00:00 20000094.840712502599 20999999.998727228492 256000094.839436054230 1 60265.860979548 2023-11-17T20:39:48.632966+00:00 20000094.840670533478 21000000.000439785421 256000094.841106623411 1 60265.860991062 2023-11-17T20:39:49.627716+00:00 20000094.840634226799 21000000.000575166196 256000094.841205686331 1 60265.861002700 2023-11-17T20:39:50.633291+00:00 20000094.840808026493 20999999.999422021210 256000094.840226352215 1 60265.861014219 2023-11-17T20:39:51.628564+00:00 20000094.840697497129 20999999.999896708876 256000094.840590506792 1 60265.861025823 2023-11-17T20:39:52.631130+00:00 20000094.840640503913 21000000.000566210598 256000094.841203033924 1 60265.861037369 2023-11-17T20:39:53.628723+00:00 20000094.840604644269 20999999.999444097281 256000094.840045034885 1 60265.861048906 2023-11-17T20:39:54.625444+00:00 20000094.840777885169 20999999.999042831361 256000094.839817017317 1 60265.861060548 2023-11-17T20:39:55.631358+00:00 20000094.840414620936 21000000.000155661255 256000094.840566575527 1 60265.861072188 2023-11-17T20:39:56.637024+00:00 20000094.840820580721 20999999.999693654478 256000094.840510547161 1 60265.861083625 2023-11-17T20:39:57.625201+00:00 20000094.840623952448 20999999.999101433903 256000094.839721679688 1 60265.861095306 2023-11-17T20:39:58.634468+00:00 20000094.840583380312 20999999.999889750034 256000094.840469449759 1 60265.861106735 2023-11-17T20:39:59.621880+00:00 20000094.840853098780 21000000.000665340573 256000094.841514736414 1 60265.861118336 2023-11-17T20:40:00.624270+00:00 20000094.840625714511 20999999.999785304070 256000094.840407311916 1 60265.861129951 2023-11-17T20:40:01.627772+00:00 20000094.840633168817 20999999.999805428088 256000094.840434908867 1 60265.861141883 2023-11-17T20:40:02.658720+00:00 20000094.840523075312 21000000.000753905624 256000094.841273277998 1 60265.861153419 2023-11-17T20:40:03.655434+00:00 20000094.840716302395 21000000.000266749412 256000094.840979367495 1 60265.861164724 2023-11-17T20:40:04.632131+00:00 20000094.840717479587 20999999.999682523310 256000094.840396285057 1 60265.861176218 2023-11-17T20:40:05.625225+00:00 20000094.840703263879 21000000.000464744866 256000094.841164290905 1 60265.861188005 2023-11-17T20:40:06.643616+00:00 20000094.840630814433 21000000.001050207764 256000094.841677308083 1 60265.861199338 2023-11-17T20:40:07.622758+00:00 20000094.840665552765 20999999.999837599695 256000094.840499460697 1 60265.861210918 2023-11-17T20:40:08.623336+00:00 20000094.840695887804 20999999.999686527997 256000094.840378731489 1 60265.861222533 2023-11-17T20:40:09.626854+00:00 20000094.840694345534 21000000.001185335219 256000094.841875970364 1 60265.861234114 2023-11-17T20:40:10.627393+00:00 20000094.840767946094 21000000.000144731253 256000094.840908974409 1 60265.861245773 2023-11-17T20:40:11.634785+00:00 20000094.840592384338 20999999.999311294407 256000094.839899986982 1 60265.861257187 2023-11-17T20:40:12.620938+00:00 20000094.840572603047 21000000.000226363540 256000094.840795278549 1 60265.861268785 2023-11-17T20:40:13.623003+00:00 20000094.840710241348 21000000.000232774764 256000094.840939342976 1 60265.861280388 2023-11-17T20:40:14.625527+00:00 20000094.840495243669 20999999.999048497528 256000094.839540064335 1 60265.861291927 2023-11-17T20:40:15.622488+00:00 20000094.840794026852 20999999.999498900026 256000094.840289235115 1 60265.861303507 2023-11-17T20:40:16.623026+00:00 20000094.840755403042 21000000.000527121127 256000094.841278821230 1 60265.861315133 2023-11-17T20:40:17.627464+00:00 20000094.840549211949 21000000.000012200326 256000094.840557694435 1 60265.861326660 2023-11-17T20:40:18.623433+00:00 20000094.841016419232 20999999.999475773424 256000094.840488493443 1 60265.861338250 2023-11-17T20:40:19.624802+00:00 20000094.840486995876 21000000.000448115170 256000094.840931415558 1 60265.861349837 2023-11-17T20:40:20.625928+00:00 20000094.840824589133 21000000.000018347055 256000094.840839266777 1 60265.861361460 2023-11-17T20:40:21.630177+00:00 20000094.840371329337 20999999.999013513327 256000094.839381158352 1 60265.861372973 2023-11-17T20:40:22.624855+00:00 20000094.841014113277 20999999.999727051705 256000094.840737462044 1 60265.861384701 2023-11-17T20:40:23.638174+00:00 20000094.840832535177 21000000.000191584229 256000094.841020405293 1 60265.861396139 2023-11-17T20:40:24.626382+00:00 20000094.840519700199 20999999.999433301389 256000094.839949309826 1 60265.861407730 2023-11-17T20:40:25.627877+00:00 20000094.840649325401 20999999.999254304916 256000094.839899957180 1 60265.861419260 2023-11-17T20:40:26.624013+00:00 20000094.840626724064 21000000.000693041831 256000094.841316074133 1 60265.861430848 2023-11-17T20:40:27.625260+00:00 20000094.840684682131 21000000.000562369823 256000094.841243356466 1 60265.861442390 2023-11-17T20:40:28.622483+00:00 20000094.840885501355 20999999.999426092952 256000094.840307891369 1 60265.861454026 2023-11-17T20:40:29.627839+00:00 20000094.840782437474 21000000.000363945961 256000094.841142684221 1 60265.861465558 2023-11-17T20:40:30.624260+00:00 20000094.840665221214 21000000.000850129873 256000094.841511666775 1 60265.861477093 2023-11-17T20:40:31.620806+00:00 20000094.840714804828 20999999.999386340380 256000094.840097457170 1 60265.861488744 2023-11-17T20:40:32.627436+00:00 20000094.840451017022 20999999.999319560826 256000094.839766860008 1 60265.861500267 2023-11-17T20:40:33.623040+00:00 20000094.840652655810 21000000.000446431339 256000094.841095387936 1 60265.861511903 2023-11-17T20:40:34.628428+00:00 20000094.840558692813 20999999.999999597669 256000094.840554594994 1 60265.861523417 2023-11-17T20:40:35.623231+00:00 20000094.840863429010 20999999.999088887125 256000094.839948624372 1 60265.861535009 2023-11-17T20:40:36.624754+00:00 20000094.840445622802 21000000.000360999256 256000094.840802907944 1 60265.861546563 2023-11-17T20:40:37.623041+00:00 20000094.840501565486 21000000.000614393502 256000094.841112285852 1 60265.861558206 2023-11-17T20:40:38.629041+00:00 20000094.840680688620 20999999.999393124133 256000094.840070128441 1 60265.861569700 2023-11-17T20:40:39.622070+00:00 20000094.840667009354 20999999.999509837478 256000094.840173155069 1 60265.861581299 2023-11-17T20:40:40.624218+00:00 20000094.840946782380 21000000.000740662217 256000094.841683745384 1 60265.861592912 2023-11-17T20:40:41.627561+00:00 20000094.840772535652 21000000.000021070242 256000094.840789914131 1 60265.861604438 2023-11-17T20:40:42.623480+00:00 20000094.840536385775 20999999.999115459621 256000094.839648157358 1 60265.861616030 2023-11-17T20:40:43.625046+00:00 20000094.840594086796 21000000.000185523182 256000094.840775907040 1 60265.861627598 2023-11-17T20:40:44.624446+00:00 20000094.840742290020 21000000.000610776246 256000094.841349363327 1 60265.861639178 2023-11-17T20:40:45.625007+00:00 20000094.840506773442 20999999.999488554895 256000094.839991629124 1 60265.861650788 2023-11-17T20:40:46.628075+00:00 20000094.840683478862 20999999.999913666397 256000094.840593457222 1 60265.861662318 2023-11-17T20:40:47.624269+00:00 20000094.840765532106 21000000.000883441418 256000094.841645270586 1 60265.861673886 2023-11-17T20:40:48.623737+00:00 20000094.840685941279 20999999.999956354499 256000094.840638607740 1 60265.861685526 2023-11-17T20:40:49.629415+00:00 20000094.840819053352 20999999.999298371375 256000094.840113729239 1 60265.861697074 2023-11-17T20:40:50.627218+00:00 20000094.840746741742 21000000.000495940447 256000094.841238975525 1 60265.861708726 2023-11-17T20:40:51.633920+00:00 20000094.840755715966 21000000.000356424600 256000094.841108441353 1 60265.861720240 2023-11-17T20:40:52.628749+00:00 20000094.841054186225 20999999.999286785722 256000094.840337276459 1 60265.861731756 2023-11-17T20:40:53.623703+00:00 20000094.840459063649 20999999.999867875129 256000094.840323269367 1 60265.861743326 2023-11-17T20:40:54.623357+00:00 20000094.840750753880 21000000.000596757978 256000094.841343820095 1 60265.861754898 2023-11-17T20:40:55.623209+00:00 20000094.840649876744 20999999.999935794622 256000094.840581983328 1 60265.861766474 2023-11-17T20:40:56.623331+00:00 20000094.840631421655 20999999.999334946275 256000094.839962661266 1 60265.861778049 2023-11-17T20:40:57.623448+00:00 20000094.840526364744 21000000.000346310437 256000094.840868979692 1 60265.861789671 2023-11-17T20:40:58.627534+00:00 20000094.840767018497 21000000.000297870487 256000094.841061204672 1 60265.861801386 2023-11-17T20:40:59.639744+00:00 20000094.840680256486 20999999.999778915197 256000094.840455472469 1 60265.861812821 2023-11-17T20:41:00.627717+00:00 20000094.840740524232 21000000.000923436135 256000094.841660261154 1 60265.861824501 2023-11-17T20:41:01.636859+00:00 20000094.840743765235 21000000.001463934779 256000094.842204034328 1 60265.861835955 2023-11-17T20:41:02.626526+00:00 20000094.840558927506 21000000.000134311616 256000094.840689539909 1 60265.861847509 2023-11-17T20:41:03.624740+00:00 20000094.840648718178 20999999.999682176858 256000094.840327203274 1 60265.861859082 2023-11-17T20:41:04.624709+00:00 20000094.840719155967 21000000.000552814454 256000094.841268271208 1 60265.861870635 2023-11-17T20:41:05.622852+00:00 20000094.840568676591 20999999.999821025878 256000094.840386033058 1 60265.861882205 2023-11-17T20:41:06.622528+00:00 20000094.840776327997 20999999.998769607395 256000094.839542239904 1 60265.861893768 2023-11-17T20:41:07.621544+00:00 20000094.840654224157 20999999.999787058681 256000094.840437591076 1 60265.861905333 2023-11-17T20:41:08.620770+00:00 20000094.840560942888 21000000.000331714749 256000094.840888947248 1 60265.861916913 2023-11-17T20:41:09.621247+00:00 20000094.840509496629 20999999.999437008053 256000094.839942812920 1 60265.861928582 2023-11-17T20:41:10.629519+00:00 20000094.840621367097 20999999.999523248523 256000094.840140938759 1 60265.861940176 2023-11-17T20:41:11.631233+00:00 20000094.840802218765 21000000.000481985509 256000094.841280519962 1 60265.861951708 2023-11-17T20:41:12.627597+00:00 20000094.840583816171 21000000.000122670084 256000094.840702772141 1 60265.861963235 2023-11-17T20:41:13.623537+00:00 20000094.840820878744 20999999.998912915587 256000094.839730113745 1 60265.861974897 2023-11-17T20:41:14.631114+00:00 20000094.840432487428 21000000.000010751188 256000094.840439558029 1 60265.861986551 2023-11-17T20:41:15.637939+00:00 20000094.840827275068 21000000.000477075577 256000094.841300666332 1 60265.861998006 2023-11-17T20:41:16.627734+00:00 20000094.840690463781 20999999.999393578619 256000094.840080350637 1 60265.862009623 2023-11-17T20:41:17.631433+00:00 20000094.840594444424 20999999.999701641500 256000094.840292394161 1 60265.862021153 2023-11-17T20:41:18.627644+00:00 20000094.840555183589 21000000.000830426812 256000094.841381907463 1 60265.862032881 2023-11-17T20:41:19.640963+00:00 20000094.840832021087 21000000.000044088811 256000094.840872406960 1 60265.862044357 2023-11-17T20:41:20.632443+00:00 20000094.840593617409 20999999.999207448214 256000094.839797347784 1 60265.862055979 2023-11-17T20:41:21.636604+00:00 20000094.840734090656 21000000.000371783972 256000094.841102182865 1 60265.862067465 2023-11-17T20:41:22.628947+00:00 20000094.840516284108 21000000.000502500683 256000094.841015100479 1 60265.862079109 2023-11-17T20:41:23.635040+00:00 20000094.840715315193 20999999.999146156013 256000094.839857786894 1 60265.862090717 2023-11-17T20:41:24.637943+00:00 20000094.840669147670 21000000.000132389367 256000094.840797841549 1 60265.862102148 2023-11-17T20:41:25.625568+00:00 20000094.840883769095 21000000.001297764480 256000094.842177838087 1 60265.862113724 2023-11-17T20:41:26.625796+00:00 20000094.840544767678 21000000.000335127115 256000094.840876191854 1 60265.862125356 2023-11-17T20:41:27.630783+00:00 20000094.840335812420 20999999.999667864293 256000094.839999973774 1 60265.862136939 2023-11-17T20:41:28.631520+00:00 20000094.840682525188 21000000.000813860446 256000094.841492712498 1 60265.862148431 2023-11-17T20:41:29.624469+00:00 20000094.840549707413 21000000.000815194100 256000094.841361194849 1 60265.862160130 2023-11-17T20:41:30.635218+00:00 20000094.840534716845 20999999.999513849616 256000094.840044885874 1 60265.862171599 2023-11-17T20:41:31.626181+00:00 20000094.840748090297 20999999.999862726778 256000094.840607136488 1 60265.862183157 2023-11-17T20:41:32.624776+00:00 20000094.840650133789 21000000.000509560108 256000094.841156005859 1 60265.862194705 2023-11-17T20:41:33.622538+00:00 20000094.840823769569 20999999.999711707234 256000094.840531766415 1 60265.862206323 2023-11-17T20:41:34.626288+00:00 20000094.840655144304 20999999.999556329101 256000094.840207785368 1 60265.862217859 2023-11-17T20:41:35.623064+00:00 20000094.840634640306 21000000.000692758709 256000094.841323703527 1 60265.862229463 2023-11-17T20:41:36.625557+00:00 20000094.840636849403 21000000.000323247164 256000094.840956389904 1 60265.862241003 2023-11-17T20:41:37.622630+00:00 20000094.840642079711 20999999.999166984111 256000094.839805364609 1 60265.862252579 2023-11-17T20:41:38.622852+00:00 20000094.840909831226 21000000.000033650547 256000094.840939790010 1 60265.862264335 2023-11-17T20:41:39.638522+00:00 20000094.840588647872 21000000.000622484833 256000094.841207444668 1 60265.862275727 2023-11-17T20:41:40.622809+00:00 20000094.840477693826 20999999.999471988529 256000094.839946001768 1 60265.862287453 2023-11-17T20:41:41.635960+00:00 20000094.840606182814 20999999.999432884157 256000094.840035378933 1 60265.862298926 2023-11-17T20:41:42.627190+00:00 20000094.840813275427 21000000.000703435391 256000094.841513007879 1 60265.862310519 2023-11-17T20:41:43.628857+00:00 20000094.840564396232 21000000.000209420919 256000094.840770125389 1 60265.862322081 2023-11-17T20:41:44.627818+00:00 20000094.840873315930 20999999.999401636422 256000094.840271234512 1 60265.862333635 2023-11-17T20:41:45.626106+00:00 20000094.840532384813 21000000.000463560224 256000094.840992242098 1 60265.862345261 2023-11-17T20:41:46.630490+00:00 20000094.840390324593 21000000.000776160508 256000094.841162800789 1 60265.862357005 2023-11-17T20:41:47.645271+00:00 20000094.840573757887 20999999.999336306006 256000094.839906364679 1 60265.862368334 2023-11-17T20:41:48.624089+00:00 20000094.840707682073 20999999.999603737146 256000094.840307742357 1 60265.862379985 2023-11-17T20:41:49.630713+00:00 20000094.840684082359 21000000.000671058893 256000094.841351449490 1 60265.862391514 2023-11-17T20:41:50.626810+00:00 20000094.840638168156 20999999.999862655997 256000094.840497136116 1 60265.862403111 2023-11-17T20:41:51.628765+00:00 20000094.840754803270 20999999.998959291726 256000094.839710414410 1 60265.862414724 2023-11-17T20:41:52.632175+00:00 20000094.840629149228 21000000.000008430332 256000094.840633898973 1 60265.862426193 2023-11-17T20:41:53.623119+00:00 20000094.840868558735 21000000.000415593386 256000094.841280460358 1 60265.862437934 2023-11-17T20:41:54.637467+00:00 20000094.840513087809 20999999.999246053398 256000094.839755445719 1 60265.862449415 2023-11-17T20:41:55.629407+00:00 20000094.840794388205 20999999.999791592360 256000094.840582281351 1 60265.862461036 2023-11-17T20:41:56.633507+00:00 20000094.840601619333 21000000.000699225813 256000094.841297149658 1 60265.862472507 2023-11-17T20:41:57.624632+00:00 20000094.840874906629 20999999.999833934009 256000094.840705156326 1 60265.862484210 2023-11-17T20:41:58.635733+00:00 20000094.840657804161 20999999.999166030437 256000094.839820146561 1 60265.862495652 2023-11-17T20:41:59.624324+00:00 20000094.840568739921 20999999.999907292426 256000094.840472340584 1 60265.862507282 2023-11-17T20:42:00.629191+00:00 20000094.840561524034 21000000.000093370676 256000094.840651214123 1 60265.862518894 2023-11-17T20:42:01.632456+00:00 20000094.840593732893 20999999.999145764858 256000094.839735805988 1 60265.862530485 2023-11-17T20:42:02.633871+00:00 20000094.840708054602 20999999.999869983643 256000094.840574324131 1 60265.862542032 2023-11-17T20:42:03.631534+00:00 20000094.840696766973 21000000.000568378717 256000094.841261446476 1 60265.862553572 2023-11-17T20:42:04.628606+00:00 20000094.840791858733 20999999.999720070511 256000094.840508222580 1 60265.862565162 2023-11-17T20:42:05.629996+00:00 20000094.840608023107 20999999.999384663999 256000094.839989006519 1 60265.862576761 2023-11-17T20:42:06.632164+00:00 20000094.840672992170 21000000.000625368208 256000094.841294676065 1 60265.862588312 2023-11-17T20:42:07.630159+00:00 20000094.840610951185 21000000.000594966114 256000094.841202229261 1 60265.862600032 2023-11-17T20:42:08.642762+00:00 20000094.840634386986 20999999.999474093318 256000094.840104788542 1 60265.862611512 2023-11-17T20:42:09.634599+00:00 20000094.840699091554 21000000.000178422779 256000094.840873837471 1 60265.862623084 2023-11-17T20:42:10.634468+00:00 20000094.840831946582 21000000.000688664615 256000094.841516911983 1 60265.862634555 2023-11-17T20:42:11.625587+00:00 20000094.840406719595 20999999.999588247389 256000094.839991271496 1 60265.862646167 2023-11-17T20:42:12.628862+00:00 20000094.840865068138 20999999.999442644417 256000094.840304017067 1 60265.862657745 2023-11-17T20:42:13.629185+00:00 20000094.840604938567 21000000.000682152808 256000094.841283380985 1 60265.862669254 2023-11-17T20:42:14.623565+00:00 20000094.840612038970 21000000.000459693372 256000094.841068029404 1 60265.862680815 2023-11-17T20:42:15.622415+00:00 20000094.840748135000 20999999.999581974000 256000094.840326398611 1 60265.862692473 2023-11-17T20:42:16.629716+00:00 20000094.840690154582 21000000.000146634877 256000094.840833097696 1 60265.862704013 2023-11-17T20:42:17.626737+00:00 20000094.840878151357 21000000.000506084412 256000094.841380536556 1 60265.862715624 2023-11-17T20:42:18.629941+00:00 20000094.840637098998 20999999.999248102307 256000094.839881479740 1 60265.862727108 2023-11-17T20:42:19.622139+00:00 20000094.840836837888 20999999.999197162688 256000094.840030312538 1 60265.862738685 2023-11-17T20:42:20.622393+00:00 20000094.840519897640 21000000.000673964620 256000094.841190159321 1 60265.862750279 2023-11-17T20:42:21.624102+00:00 20000094.840741563588 21000000.000492304564 256000094.841230183840 1 60265.862761915 2023-11-17T20:42:22.629443+00:00 20000094.840680439025 21000000.000070720911 256000094.840747475624 1 60265.862773464 2023-11-17T20:42:23.627260+00:00 20000094.840761397034 21000000.001186672598 256000094.841944366693 1 60265.862785012 2023-11-17T20:42:24.624975+00:00 20000094.840717248619 21000000.001370817423 256000094.842084378004 1 60265.862796545 2023-11-17T20:42:25.621467+00:00 20000094.840477291495 20999999.999137882143 256000094.839611470699 1 60265.862808172 2023-11-17T20:42:26.626063+00:00 20000094.840913962573 20999999.999018259346 256000094.839928507805 1 60265.862819702 2023-11-17T20:42:27.622258+00:00 20000094.840809356421 21000000.000197920948 256000094.841003566980 1 60265.862831292 2023-11-17T20:42:28.623643+00:00 20000094.840695042163 20999999.999561179429 256000094.840252548456 1 60265.862842869 2023-11-17T20:42:29.623892+00:00 20000094.840589530766 20999999.999041702598 256000094.839627534151 1 60265.862854642 2023-11-17T20:42:30.641091+00:00 20000094.840550277382 21000000.000259496272 256000094.840806066990 1 60265.862865984 2023-11-17T20:42:31.620969+00:00 20000094.840549010783 21000000.000552609563 256000094.841097921133 1 60265.862877599 2023-11-17T20:42:32.624587+00:00 20000094.840782236308 20999999.999257240444 256000094.840035766363 1 60265.862889173 2023-11-17T20:42:33.624506+00:00 20000094.840527456254 20999999.999506477267 256000094.840030223131 1 60265.862900764 2023-11-17T20:42:34.626043+00:00 20000094.840815462172 21000000.000546138734 256000094.841357886791 1 60265.862912316 2023-11-17T20:42:35.624140+00:00 20000094.840711902827 20999999.999958936125 256000094.840667128563 1 60265.862923884 2023-11-17T20:42:36.623551+00:00 20000094.840602707118 20999999.999467108399 256000094.840066105127 1 60265.862935469 2023-11-17T20:42:37.624476+00:00 20000094.840763743967 21000000.000917948782 256000094.841677993536 1 60265.862947100 2023-11-17T20:42:38.629465+00:00 20000094.840660605580 21000000.000812347978 256000094.841469258070 1 60265.862958620 2023-11-17T20:42:39.624753+00:00 20000094.840822499245 20999999.999744433910 256000094.840563237667 1 60265.862970224 2023-11-17T20:42:40.627308+00:00 20000094.840403344482 21000000.000005625188 256000094.840405285358 1 60265.862981776 2023-11-17T20:42:41.625467+00:00 20000094.840775419027 21000000.000965360552 256000094.841737091541 1 60265.862993376 2023-11-17T20:42:42.627691+00:00 20000094.840847101063 21000000.000127729028 256000094.840971142054 1 60265.863005295 2023-11-17T20:42:43.657515+00:00 20000094.840493027121 20999999.999881993979 256000094.840371310711 1 60265.863016747 2023-11-17T20:42:44.646919+00:00 20000094.840782128274 21000000.000669099391 256000094.841447532177 1 60265.863028082 2023-11-17T20:42:45.626238+00:00 20000094.840683810413 21000000.000214159489 256000094.840894281864 1 60265.863039646 2023-11-17T20:42:46.625389+00:00 20000094.840600006282 20999999.999084793031 256000094.839681118727 1 60265.863051259 2023-11-17T20:42:47.628804+00:00 20000094.840620968491 20999999.999904558063 256000094.840521842241 1 60265.863062790 2023-11-17T20:42:48.625041+00:00 20000094.840741939843 21000000.000385470688 256000094.841123700142 1 60265.863074446 2023-11-17T20:42:49.632143+00:00 20000094.840858805925 20999999.998883984983 256000094.839739114046 1 60265.863085999 2023-11-17T20:42:50.630297+00:00 20000094.840567011386 20999999.998752173036 256000094.839315503836 1 60265.863097547 2023-11-17T20:42:51.628046+00:00 20000094.840690512210 21000000.000387389213 256000094.841074228287 1 60265.863109075 2023-11-17T20:42:52.624068+00:00 20000094.840716756880 21000000.000277757645 256000094.840990811586 1 60265.863120652 2023-11-17T20:42:53.624351+00:00 20000094.840764682740 20999999.999573662877 256000094.840334624052 1 60265.863132301 2023-11-17T20:42:54.630790+00:00 20000094.840727563947 21000000.000654198229 256000094.841378062963 1 60265.863143835 2023-11-17T20:42:55.627309+00:00 20000094.840640399605 21000000.001420781016 256000094.842057496309 1 60265.863155352 2023-11-17T20:42:56.622397+00:00 20000094.840648699552 21000000.000111769885 256000094.840756773949 1 60265.863166965 2023-11-17T20:42:57.625761+00:00 20000094.840625520796 20999999.999866873026 256000094.840488702059 1 60265.863178522 2023-11-17T20:42:58.624310+00:00 20000094.840554606169 21000000.000672426075 256000094.841223329306 1 60265.863190129 2023-11-17T20:42:59.627154+00:00 20000094.840893533081 21000000.000087793916 256000094.840977638960 1 60265.863201652 2023-11-17T20:43:00.622763+00:00 20000094.840593665838 20999999.999444629997 256000094.840034604073 1 60265.863213317 2023-11-17T20:43:01.630531+00:00 20000094.840654984117 21000000.000131029636 256000094.840782344341 1 60265.863224863 2023-11-17T20:43:02.628139+00:00 20000094.840401142836 21000000.000062525272 256000094.840459972620 1 60265.863236385 2023-11-17T20:43:03.623720+00:00 20000094.840722780675 20999999.998927399516 256000094.839646488428 1 60265.863248033 2023-11-17T20:43:04.630024+00:00 20000094.840575803071 20999999.999236505479 256000094.839808613062 1 60265.863259511 2023-11-17T20:43:05.621778+00:00 20000094.840587567538 21000000.000035721809 256000094.840619593859 1 60265.863271111 2023-11-17T20:43:06.624004+00:00 20000094.840420052409 20999999.999176956713 256000094.839593291283 1 60265.863282672 2023-11-17T20:43:07.622896+00:00 20000094.840912621468 20999999.998995143920 256000094.839904069901 1 60265.863294299 2023-11-17T20:43:08.627416+00:00 20000094.840490382165 21000000.000250618905 256000094.840737283230 1 60265.863305834 2023-11-17T20:43:09.624092+00:00 20000094.840790309012 21000000.000592533499 256000094.841379135847 1 60265.863317452 2023-11-17T20:43:10.627843+00:00 20000094.840642336756 20999999.999441619962 256000094.840080261230 1 60265.863328964 2023-11-17T20:43:11.622506+00:00 20000094.840708840638 21000000.000166065991 256000094.840871214867 1 60265.863340555 2023-11-17T20:43:12.623961+00:00 20000094.840522158891 21000000.000993374735 256000094.841511845589 1 60265.863352171 2023-11-17T20:43:13.627576+00:00 20000094.840690162033 20999999.999853573740 256000094.840540051460 1 60265.863363724 2023-11-17T20:43:14.625723+00:00 20000094.840937014669 20999999.999242529273 256000094.840175867081 1 60265.863375266 2023-11-17T20:43:15.623007+00:00 20000094.840625122190 21000000.000333283097 256000094.840954720974 1 60265.863386872 2023-11-17T20:43:16.625758+00:00 20000094.840485721827 21000000.000251829624 256000094.840733855963 1 60265.863398478 2023-11-17T20:43:17.628501+00:00 20000094.840820033103 20999999.999365564436 256000094.840181916952 1 60265.863409983 2023-11-17T20:43:18.622493+00:00 20000094.840578325093 21000000.000169400126 256000094.840744018555 1 60265.863421584 2023-11-17T20:43:19.624881+00:00 20000094.840534064919 21000000.001153822988 256000094.841684192419 1 60265.863433300 2023-11-17T20:43:20.637128+00:00 20000094.840571478009 20999999.999926451594 256000094.840494215488 1 60265.863444701 2023-11-17T20:43:21.622172+00:00 20000094.840968329459 20999999.998904678971 256000094.839869320393 1 60265.863456313 2023-11-17T20:43:22.625410+00:00 20000094.840959608555 21000000.000458173454 256000094.841414093971 1 60265.863467984 2023-11-17T20:43:23.633829+00:00 20000094.840622935444 20999999.999899685383 256000094.840518921614 1 60265.863479507 2023-11-17T20:43:24.629425+00:00 20000094.840713966638 20999999.999174743891 256000094.839885026217 1 60265.863491084 2023-11-17T20:43:25.629644+00:00 20000094.840547449887 21000000.000136677176 256000094.840680420399 1 60265.863502597 2023-11-17T20:43:26.624316+00:00 20000094.840737018734 21000000.000529684126 256000094.841262996197 1 60265.863514196 2023-11-17T20:43:27.626491+00:00 20000094.840633589774 20999999.999613616616 256000094.840243518353 1 60265.863525811 2023-11-17T20:43:28.630018+00:00 20000094.840637374669 20999999.999731983989 256000094.840365678072 1 60265.863537435 2023-11-17T20:43:29.634395+00:00 20000094.840512059629 21000000.000956825912 256000094.841465204954 1 60265.863548925 2023-11-17T20:43:30.627092+00:00 20000094.840674620122 21000000.000002361834 256000094.840673267841 1 60265.863560508 2023-11-17T20:43:31.627940+00:00 20000094.840754453093 20999999.999236568809 256000094.839987337589 1 60265.863572099 2023-11-17T20:43:32.629337+00:00 20000094.840630047023 21000000.000506687909 256000094.841133058071 1 60265.863583677 2023-11-17T20:43:33.629735+00:00 20000094.840708706528 21000000.001186423004 256000094.841891437769 1 60265.863595206 2023-11-17T20:43:34.625829+00:00 20000094.840712197125 21000000.000054456294 256000094.840762943029 1 60265.863606757 2023-11-17T20:43:35.623837+00:00 20000094.840733103454 21000000.000328030437 256000094.841057449579 1 60265.863618464 2023-11-17T20:43:36.635314+00:00 20000094.840772353113 21000000.001281317323 256000094.842049986124 1 60265.863630014 2023-11-17T20:43:37.633200+00:00 20000094.840548176318 21000000.000124767423 256000094.840669244528 1 60265.863641498 2023-11-17T20:43:38.625448+00:00 20000094.840490795672 20999999.999327074736 256000094.839814156294 1 60265.863653115 2023-11-17T20:43:39.629101+00:00 20000094.840584732592 21000000.000367287546 256000094.840948313475 1 60265.863664635 2023-11-17T20:43:40.624412+00:00 20000094.840809524059 21000000.000280942768 256000094.841086775064 1 60265.863676240 2023-11-17T20:43:41.627099+00:00 20000094.840729475021 20999999.999174378812 256000094.839900165796 1 60265.863687797 2023-11-17T20:43:42.625711+00:00 20000094.840487029403 20999999.999526288360 256000094.840009629726 1 60265.863699324 2023-11-17T20:43:43.621589+00:00 20000094.840585369617 21000000.000706195831 256000094.841287881136 1 60265.863710915 2023-11-17T20:43:44.623076+00:00 20000094.840802095830 20999999.999895628542 256000094.840694040060 1 60265.863722570 2023-11-17T20:43:45.630040+00:00 20000094.840652018785 20999999.999259538949 256000094.839907854795 1 60265.863734167 2023-11-17T20:43:46.632029+00:00 20000094.840606722981 21000000.000362232327 256000094.840965241194 1 60265.863745627 2023-11-17T20:43:47.622202+00:00 20000094.840711977333 21000000.000384122133 256000094.841092407703 1 60265.863757209 2023-11-17T20:43:48.622898+00:00 20000094.840696278960 20999999.999464780092 256000094.840157359838 1 60265.863768913 2023-11-17T20:43:49.634057+00:00 20000094.840712793171 21000000.000239703804 256000094.840948790312 1 60265.863780378 2023-11-17T20:43:50.624636+00:00 20000094.840633850545 21000000.000834617764 256000094.841464757919 1 60265.863792005 2023-11-17T20:43:51.629250+00:00 20000094.840784933418 20999999.999587919563 256000094.840369164944 1 60265.863803571 2023-11-17T20:43:52.628521+00:00 20000094.840631186962 20999999.999358821660 256000094.839986324310 1 60265.863815081 2023-11-17T20:43:53.622998+00:00 20000094.840629912913 21000000.000653449446 256000094.841279655695 1 60265.863826850 2023-11-17T20:43:54.639885+00:00 20000094.840668797493 21000000.000253137201 256000094.840918242931 1 60265.863838226 2023-11-17T20:43:55.622675+00:00 20000094.840726867318 20999999.999499995261 256000094.840223193169 1 60265.863849808 2023-11-17T20:43:56.623353+00:00 20000094.840605512261 21000000.000231288373 256000094.840833127499 1 60265.863861377 2023-11-17T20:43:57.622981+00:00 20000094.840505849570 21000000.000354714692 256000094.840856850147 1 60265.863873051 2023-11-17T20:43:58.631594+00:00 20000094.840787392110 20999999.998703207821 256000094.839486896992 1 60265.863884632 2023-11-17T20:43:59.632250+00:00 20000094.840726934373 20999999.998737514019 256000094.839460760355 1 60265.863896152 2023-11-17T20:44:00.627537+00:00 20000094.840519886464 21000000.000227507204 256000094.840743690729 1 60265.863908235 2023-11-17T20:44:01.671486+00:00 20000094.840505596250 20999999.999942865223 256000094.840444773436 1 60265.863919332 2023-11-17T20:44:02.630236+00:00 20000094.840520352125 20999999.999049697071 256000094.839566349983 1 60265.863930917 2023-11-17T20:44:03.631210+00:00 20000094.840695373714 21000000.000188566744 256000094.840880244970 1 60265.863942424 2023-11-17T20:44:04.625459+00:00 20000094.840632215142 21000000.000562563539 256000094.841191053391 1 60265.863954045 2023-11-17T20:44:05.629506+00:00 20000094.840752467513 20999999.999673631042 256000094.840422391891 1 60265.863965619 2023-11-17T20:44:06.629471+00:00 20000094.840698331594 20999999.999787498266 256000094.840482145548 1 60265.863977149 2023-11-17T20:44:07.625649+00:00 20000094.840715929866 21000000.001213323325 256000094.841925561428 1 60265.863988756 2023-11-17T20:44:08.628520+00:00 20000094.840443767607 21000000.000355061144 256000094.840795129538 1 60265.864000347 2023-11-17T20:44:09.629953+00:00 20000094.840671785176 20999999.999360091984 256000094.840028166771 1 60265.864012105 2023-11-17T20:44:10.645927+00:00 20000094.840570557863 21000000.000229984522 256000094.840796858072 1 60265.864023414 2023-11-17T20:44:11.623028+00:00 20000094.840716775507 21000000.000711336732 256000094.841424405575 1 60265.864034969 2023-11-17T20:44:12.621363+00:00 20000094.840720620006 20999999.999174054712 256000094.839890986681 1 60265.864046588 2023-11-17T20:44:13.625191+00:00 20000094.840603746474 20999999.999317940325 256000094.839917987585 1 60265.864058135 2023-11-17T20:44:14.622821+00:00 20000094.840474415570 21000000.000182595104 256000094.840653330088 1 60265.864069716 2023-11-17T20:44:15.623415+00:00 20000094.840705066919 20999999.999802995473 256000094.840504378080 1 60265.864081320 2023-11-17T20:44:16.626067+00:00 20000094.840564139187 20999999.999444566667 256000094.840005010366 1 60265.864092970 2023-11-17T20:44:17.632633+00:00 20000094.840761367232 21000000.000380650163 256000094.841138303280 1 60265.864104449 2023-11-17T20:44:18.624429+00:00 20000094.840789724141 21000000.000581897795 256000094.841367930174 1 60265.864116029 2023-11-17T20:44:19.624879+00:00 20000094.840456373990 20999999.999467227608 256000094.839919894934 1 60265.864127651 2023-11-17T20:44:20.629087+00:00 20000094.840777706355 20999999.999750688672 256000094.840524673462 1 60265.864139143 2023-11-17T20:44:21.621988+00:00 20000094.840588927269 21000000.000566720963 256000094.841151952744 1 60265.864150724 2023-11-17T20:44:22.622562+00:00 20000094.840665552765 20999999.999813489616 256000094.840475350618 1 60265.864162302 2023-11-17T20:44:23.622854+00:00 20000094.840613473207 20999999.999396558851 256000094.840006351471 1 60265.864173919 2023-11-17T20:44:24.626587+00:00 20000094.840733129531 21000000.000305894762 256000094.841035336256 1 60265.864185447 2023-11-17T20:44:25.622663+00:00 20000094.840521406382 21000000.000456657261 256000094.840974360704 1 60265.864197034 2023-11-17T20:44:26.623773+00:00 20000094.840714342892 20999999.999053005129 256000094.839763641357 1 60265.864208662 2023-11-17T20:44:27.628391+00:00 20000094.840905148536 20999999.999992758036 256000094.840894222260 1 60265.864220177 2023-11-17T20:44:28.623274+00:00 20000094.840741213411 21000000.000818379223 256000094.841555893421 1 60265.864231769 2023-11-17T20:44:29.624841+00:00 20000094.840605821460 20999999.999725248665 256000094.840327382088 1 60265.864243335 2023-11-17T20:44:30.624136+00:00 20000094.840543672442 20999999.999567504972 256000094.840107500553 1 60265.864254913 2023-11-17T20:44:31.624480+00:00 20000094.840814277530 21000000.000543195754 256000094.841353774071 1 60265.864266529 2023-11-17T20:44:32.628097+00:00 20000094.840620622039 21000000.000203970820 256000094.840820908546 1 60265.864278105 2023-11-17T20:44:33.628260+00:00 20000094.840695545077 20999999.999322913587 256000094.840014755726 1 60265.864289678 2023-11-17T20:44:34.628177+00:00 20000094.840979892761 21000000.000052575022 256000094.841028779745 1 60265.864301223 2023-11-17T20:44:35.625696+00:00 20000094.840760458261 21000000.000716116279 256000094.841472893953 1 60265.864312800 2023-11-17T20:44:36.625881+00:00 20000094.840693477541 20999999.999511148781 256000094.840200930834 1 60265.864324445 2023-11-17T20:44:37.632077+00:00 20000094.840714111924 20999999.999955408275 256000094.840665817261 1 60265.864335900 2023-11-17T20:44:38.621767+00:00 20000094.840799096972 21000000.000613838434 256000094.841409236193 1 60265.864347592 2023-11-17T20:44:39.631931+00:00 20000094.840372405946 21000000.000223305076 256000094.840592026711 1 60265.864359231 2023-11-17T20:44:40.637586+00:00 20000094.840656429529 20999999.998924419284 256000094.839577168226 1 60265.864370742 2023-11-17T20:44:41.632132+00:00 20000094.840854335576 21000000.000384256244 256000094.841234922409 1 60265.864382366 2023-11-17T20:44:42.636438+00:00 20000094.840749315917 21000000.000516619533 256000094.841262251139 1 60265.864393832 2023-11-17T20:44:43.627105+00:00 20000094.840771883726 20999999.999283887446 256000094.840052068233 1 60265.864405499 2023-11-17T20:44:44.635116+00:00 20000094.840683229268 20999999.999590925872 256000094.840270459652 1 60265.864416956 2023-11-17T20:44:45.625046+00:00 20000094.840666946024 21000000.000817090273 256000094.841480344534 1 60265.864428536 2023-11-17T20:44:46.625474+00:00 20000094.840745598078 21000000.000152897090 256000094.840894788504 1 60265.864440072 2023-11-17T20:44:47.622266+00:00 20000094.840711455792 20999999.999511312693 256000094.840219050646 1 60265.864451730 2023-11-17T20:44:48.629452+00:00 20000094.840606790036 21000000.000588070601 256000094.841191142797 1 60265.864463334 2023-11-17T20:44:49.632096+00:00 20000094.840863771737 21000000.000845696777 256000094.841705769300 1 60265.864474939 2023-11-17T20:44:50.634698+00:00 20000094.840581856668 20999999.999596379697 256000094.840174555779 1 60265.864486423 2023-11-17T20:44:51.626965+00:00 20000094.840733073652 21000000.000209871680 256000094.840939253569 1 60265.864497948 2023-11-17T20:44:52.622671+00:00 20000094.840780917555 21000000.001098066568 256000094.841875284910 1 60265.864509623 2023-11-17T20:44:53.631370+00:00 20000094.840591564775 21000000.000316169113 256000094.840904057026 1 60265.864521158 2023-11-17T20:44:54.628087+00:00 20000094.840629320592 20999999.999863587320 256000094.840489208698 1 60265.864532694 2023-11-17T20:44:55.624739+00:00 20000094.840545095503 21000000.000717829913 256000094.841259211302 1 60265.864544340 2023-11-17T20:44:56.631004+00:00 20000094.840596992522 21000000.000284060836 256000094.840877383947 1 60265.864555848 2023-11-17T20:44:57.625259+00:00 20000094.840643152595 20999999.999336317182 256000094.839975774288 1 60265.864567593 2023-11-17T20:44:58.640040+00:00 20000094.840583600104 20999999.999895565212 256000094.840475469828 1 60265.864579071 2023-11-17T20:44:59.631725+00:00 20000094.840736459941 21000000.000605206937 256000094.841337949038 1 60265.864590613 2023-11-17T20:45:00.628933+00:00 20000094.840794418007 20999999.999756895006 256000094.840547621250 1 60265.864602431 2023-11-17T20:45:01.650035+00:00 20000094.840745206922 20999999.999554529786 256000094.840296030045 1 60265.864613925 2023-11-17T20:45:02.643089+00:00 20000094.840651679784 21000000.000526838005 256000094.841174840927 1 60265.864625436 2023-11-17T20:45:03.637664+00:00 20000094.840689156204 21000000.000216480345 256000094.840901941061 1 60265.864636985 2023-11-17T20:45:04.635508+00:00 20000094.840640362352 20999999.999320100993 256000094.839956760406 1 60265.864648557 2023-11-17T20:45:05.635318+00:00 20000094.840747091919 20999999.999845124781 256000094.840588510036 1 60265.864660060 2023-11-17T20:45:06.629155+00:00 20000094.840735975653 21000000.000208523124 256000094.840940803289 1 60265.864671562 2023-11-17T20:45:07.622927+00:00 20000094.840389650315 20999999.999438278377 256000094.839824229479 1 60265.864683145 2023-11-17T20:45:08.623703+00:00 20000094.840625997633 21000000.000087346882 256000094.840709656477 1 60265.864694750 2023-11-17T20:45:09.626418+00:00 20000094.840478129685 21000000.000759355724 256000094.841233789921 1 60265.864706318 2023-11-17T20:45:10.625892+00:00 20000094.840638831258 20999999.999997973442 256000094.840633094311 1 60265.864717840 2023-11-17T20:45:11.621346+00:00 20000094.840788893402 20999999.998928844929 256000094.839714050293 1 60265.864729447 2023-11-17T20:45:12.624261+00:00 20000094.840546950698 20999999.999643895775 256000094.840187132359 1 60265.864740998 2023-11-17T20:45:13.622269+00:00 20000094.840672679245 20999999.999936684966 256000094.840605676174 1 60265.864752602 2023-11-17T20:45:14.624820+00:00 20000094.840786710382 20999999.999361593276 256000094.840144634247 1 60265.864764160 2023-11-17T20:45:15.623387+00:00 20000094.840809009969 20999999.999611210078 256000094.840416520834 1 60265.864775724 2023-11-17T20:45:16.622548+00:00 20000094.840669568628 21000000.000443063676 256000094.841108947992 1 60265.864787291 2023-11-17T20:45:17.621919+00:00 20000094.840612482280 20999999.999765288085 256000094.840374052525 1 60265.864798845 2023-11-17T20:45:18.620211+00:00 20000094.840714804828 20999999.999241497368 256000094.839952617884 1 60265.864810456 2023-11-17T20:45:19.623354+00:00 20000094.840806990862 21000000.000243868679 256000094.841047167778 1 60265.864822047 2023-11-17T20:45:20.624847+00:00 20000094.840437114239 21000000.000421188772 256000094.840854614973 1 60265.864833589 2023-11-17T20:45:21.622052+00:00 20000094.840793743730 20999999.999204352498 256000094.839994370937 1 60265.864845171 2023-11-17T20:45:22.622762+00:00 20000094.840769186616 20999999.999482758343 256000094.840248227119 1 60265.864856749 2023-11-17T20:45:23.623149+00:00 20000094.840535402298 21000000.000663902611 256000094.841195613146 1 60265.864868316 2023-11-17T20:45:24.622539+00:00 20000094.840656805784 21000000.000257804990 256000094.840910911560 1 60265.864879886 2023-11-17T20:45:25.622141+00:00 20000094.840601317585 20999999.999087288976 256000094.839684903622 1 60265.864891511 2023-11-17T20:45:26.626572+00:00 20000094.840607270598 21000000.000413190573 256000094.841016769409 1 60265.864903070 2023-11-17T20:45:27.625208+00:00 20000094.840772427619 21000000.000488813967 256000094.841257542372 1 60265.864914646 2023-11-17T20:45:28.625397+00:00 20000094.840615611523 20999999.999375786632 256000094.839987695217 1 60265.864926209 2023-11-17T20:45:29.624419+00:00 20000094.840739201754 20999999.999864120036 256000094.840599626303 1 60265.864937817 2023-11-17T20:45:30.627343+00:00 20000094.840575069189 21000000.000880457461 256000094.841451823711 1 60265.864949371 2023-11-17T20:45:31.625679+00:00 20000094.840475868434 21000000.000237163156 256000094.840709328651 1 60265.864961014 2023-11-17T20:45:32.631611+00:00 20000094.840838953853 20999999.999620001763 256000094.840455234051 1 60265.864972585 2023-11-17T20:45:33.631330+00:00 20000094.840536743402 21000000.000877011567 256000094.841410070658 1 60265.864984119 2023-11-17T20:45:34.627888+00:00 20000094.840859398246 21000000.000920124352 256000094.841775834560 1 60265.864995683 2023-11-17T20:45:35.627028+00:00 20000094.840638782829 20999999.999605506659 256000094.840240597725 1 60265.865007209 2023-11-17T20:45:36.622873+00:00 20000094.840773757547 21000000.000252030790 256000094.841022104025 1 60265.865018797 2023-11-17T20:45:37.624027+00:00 20000094.840624921024 21000000.000927872956 256000094.841549098492 1 60265.865030423 2023-11-17T20:45:38.628514+00:00 20000094.840742442757 20999999.999789446592 256000094.840528190136 1 60265.865041960 2023-11-17T20:45:39.625326+00:00 20000094.840739328414 20999999.999288957566 256000094.840024590492 1 60265.865053553 2023-11-17T20:45:40.626998+00:00 20000094.840567529202 21000000.000397272408 256000094.840961098671 1 60265.865065192 2023-11-17T20:45:41.632622+00:00 20000094.840440865606 20999999.999674160033 256000094.840111345053 1 60265.865076789 2023-11-17T20:45:42.634598+00:00 20000094.840653359890 20999999.999019786716 256000094.839669466019 1 60265.865088242 2023-11-17T20:45:43.624079+00:00 20000094.840585298836 20999999.999951723963 256000094.840533316135 1 60265.865099819 2023-11-17T20:45:44.624414+00:00 20000094.840665642172 21000000.000567965209 256000094.841229915619 1 60265.865111360 2023-11-17T20:45:45.621524+00:00 20000094.840698957443 20999999.999483976513 256000094.840179234743 1 60265.865122969 2023-11-17T20:45:46.624549+00:00 20000094.840855389833 20999999.999651290476 256000094.840502977371 1 60265.865134542 2023-11-17T20:45:47.624470+00:00 20000094.840596470982 21000000.000838652253 256000094.841431409121 1 60265.865146111 2023-11-17T20:45:48.623980+00:00 20000094.840573109686 21000000.000339198858 256000094.840908616781 1 60265.865157684 2023-11-17T20:45:49.623901+00:00 20000094.840474143624 20999999.999488782138 256000094.839959204197 1 60265.865169265 2023-11-17T20:45:50.624521+00:00 20000094.840713165700 21000000.000258885324 256000094.840968370438 1 60265.865181015 2023-11-17T20:45:51.639685+00:00 20000094.840510301292 21000000.000636737794 256000094.841143339872 1 60265.865192450 2023-11-17T20:45:52.627658+00:00 20000094.840590093285 20999999.999690908939 256000094.840277314186 1 60265.865203983 2023-11-17T20:45:53.624143+00:00 20000094.840487767011 20999999.999910958111 256000094.840395033360 1 60265.865215603 2023-11-17T20:45:54.628091+00:00 20000094.840624760836 21000000.000796187669 256000094.841417253017 1 60265.865227270 2023-11-17T20:45:55.636158+00:00 20000094.840793941170 21000000.000136900693 256000094.840927153826 1 60265.865238765 2023-11-17T20:45:56.629316+00:00 20000094.840864952654 20999999.999447952956 256000094.840309202671 1 60265.865250320 2023-11-17T20:45:57.627653+00:00 20000094.840655028820 21000000.000324033201 256000094.840975373983 1 60265.865261903 2023-11-17T20:45:58.628408+00:00 20000094.840425603092 21000000.000429835171 256000094.840851753950 1 60265.865273498 2023-11-17T20:45:59.630249+00:00 20000094.840712010860 20999999.999382242560 256000094.840090572834 1 60265.865285206 2023-11-17T20:46:00.641772+00:00 20000094.840572685003 20999999.999683532864 256000094.840252518654 1 60265.865297561 2023-11-17T20:46:01.709226+00:00 20000094.840693838894 21000000.000597033650 256000094.841287165880 1 60265.865308387 2023-11-17T20:46:02.644625+00:00 20000094.840705960989 20999999.999846599996 256000094.840548872948 1 60265.865319795 2023-11-17T20:46:03.630314+00:00 20000094.840585876256 20999999.999387424439 256000094.839969605207 1 60265.865331361 2023-11-17T20:46:04.629570+00:00 20000094.840692475438 21000000.000379141420 256000094.841067910194 1 60265.865343013 2023-11-17T20:46:05.636324+00:00 20000094.840596038848 21000000.000064838678 256000094.840657204390 1 60265.865354500 2023-11-17T20:46:06.628785+00:00 20000094.840512085706 20999999.999267514795 256000094.839775919914 1 60265.865366022 2023-11-17T20:46:07.624312+00:00 20000094.840580333024 20999999.999705974013 256000094.840282618999 1 60265.865377650 2023-11-17T20:46:08.628923+00:00 20000094.840868808329 21000000.000424973667 256000094.841290086508 1 60265.865389151 2023-11-17T20:46:09.622693+00:00 20000094.840691935271 20999999.999608386308 256000094.840296626091 1 60265.865400893 2023-11-17T20:46:10.637140+00:00 20000094.840631764382 20999999.999454308301 256000094.840082377195 1 60265.865412372 2023-11-17T20:46:11.628964+00:00 20000094.840633053333 21000000.000498816371 256000094.841128200293 1 60265.865423925 2023-11-17T20:46:12.627124+00:00 20000094.840642862022 21000000.000223856419 256000094.840863019228 1 60265.865435600 2023-11-17T20:46:13.635822+00:00 20000094.840683583170 20999999.999006759375 256000094.839686632156 1 60265.865447024 2023-11-17T20:46:14.622840+00:00 20000094.840741924942 20999999.999828796834 256000094.840567022562 1 60265.865458571 2023-11-17T20:46:15.620541+00:00 20000094.840751320124 21000000.000758398324 256000094.841506034136 1 60265.865470184 2023-11-17T20:46:16.623847+00:00 20000094.840761959553 20999999.999600678682 256000094.840358942747 1 60265.865481752 2023-11-17T20:46:17.623371+00:00 20000094.840544976294 20999999.999448724091 256000094.839989989996 1 60265.865493328 2023-11-17T20:46:18.623528+00:00 20000094.840804744512 21000000.000370707363 256000094.841171771288 1 60265.865504987 2023-11-17T20:46:19.630879+00:00 20000094.840668473393 20999999.999891664833 256000094.840556442738 1 60265.865516564 2023-11-17T20:46:20.631097+00:00 20000094.840519305319 20999999.999156098813 256000094.839671701193 1 60265.865528171 2023-11-17T20:46:21.633957+00:00 20000094.840820681304 21000000.000127423555 256000094.840944409370 1 60265.865539717 2023-11-17T20:46:22.631601+00:00 20000094.840621892363 21000000.000667229295 256000094.841285407543 1 60265.865551279 2023-11-17T20:46:23.630514+00:00 20000094.840506669134 20999999.999649263918 256000094.840152233839 1 60265.865562821 2023-11-17T20:46:24.627746+00:00 20000094.840663280338 20999999.999888006598 256000094.840547591448 1 60265.865574442 2023-11-17T20:46:25.631767+00:00 20000094.840813916177 21000000.000781994313 256000094.841592192650 1 60265.865585997 2023-11-17T20:46:26.630161+00:00 20000094.840662885457 21000000.000539518893 256000094.841198712587 1 60265.865597496 2023-11-17T20:46:27.623668+00:00 20000094.840733401477 20999999.999754477292 256000094.840484201908 1 60265.865609100 2023-11-17T20:46:28.626215+00:00 20000094.840547159314 21000000.000720176846 256000094.841263651848 1 60265.865620714 2023-11-17T20:46:29.629707+00:00 20000094.840700998902 21000000.000945560634 256000094.841642856598 1 60265.865632290 2023-11-17T20:46:30.629829+00:00 20000094.840788859874 20999999.999719083309 256000094.840504258871 1 60265.865644066 2023-11-17T20:46:31.647254+00:00 20000094.840676903725 20999999.999765824527 256000094.840439021587 1 60265.865655353 2023-11-17T20:46:32.622496+00:00 20000094.840729448944 21000000.000943690538 256000094.841669440269 1 60265.865666941 2023-11-17T20:46:33.623672+00:00 20000094.840749591589 20999999.999925259501 256000094.840671151876 1 60265.865678524 2023-11-17T20:46:34.624446+00:00 20000094.840861242265 20999999.999308019876 256000094.840165555477 1 60265.865690101 2023-11-17T20:46:35.624712+00:00 20000094.840527497232 21000000.000502154231 256000094.841025978327 1 60265.865701714 2023-11-17T20:46:36.628100+00:00 20000094.840587303042 21000000.000496834517 256000094.841080427170 1 60265.865713217 2023-11-17T20:46:37.621950+00:00 20000094.840681612492 20999999.999356701970 256000094.840034604073 1 60265.865724843 2023-11-17T20:46:38.626416+00:00 20000094.840721763670 20999999.999898049980 256000094.840616106987 1 60265.865736364 2023-11-17T20:46:39.621901+00:00 20000094.840716090053 21000000.000891126692 256000094.841603517532 1 60265.865748003 2023-11-17T20:46:40.627423+00:00 20000094.840551670641 20999999.999855972826 256000094.840403944254 1 60265.865759523 2023-11-17T20:46:41.622780+00:00 20000094.840596970171 20999999.999387197196 256000094.839980483055 1 60265.865771153 2023-11-17T20:46:42.627641+00:00 20000094.840576738119 21000000.000442784280 256000094.841015815735 1 60265.865782741 2023-11-17T20:46:43.628866+00:00 20000094.840762171894 21000000.000362474471 256000094.841120958328 1 60265.865794275 2023-11-17T20:46:44.625390+00:00 20000094.840756710619 20999999.999121725559 256000094.839874744415 1 60265.865805884 2023-11-17T20:46:45.628413+00:00 20000094.840461038053 20999999.999778758734 256000094.840236097574 1 60265.865817446 2023-11-17T20:46:46.627366+00:00 20000094.840623892844 21000000.000423546880 256000094.841043740511 1 60265.865829104 2023-11-17T20:46:47.634558+00:00 20000094.840523779392 20999999.999432049692 256000094.839952141047 1 60265.865840626 2023-11-17T20:46:48.630114+00:00 20000094.840825349092 20999999.999460954219 256000094.840282618999 1 60265.865852223 2023-11-17T20:46:49.632074+00:00 20000094.840811386704 21000000.000421985984 256000094.841229677200 1 60265.865863931 2023-11-17T20:46:50.643695+00:00 20000094.840938121080 20999999.999810151756 256000094.840744584799 1 60265.865875342 2023-11-17T20:46:51.629556+00:00 20000094.840688169003 20999999.999017763883 256000094.839702248573 1 60265.865886924 2023-11-17T20:46:52.630204+00:00 20000094.840625513345 21000000.000150680542 256000094.840772509575 1 60265.865898483 2023-11-17T20:46:53.628951+00:00 20000094.840858783573 21000000.000656511635 256000094.841511607170 1 60265.865910132 2023-11-17T20:46:54.635423+00:00 20000094.840590056032 20999999.999558292329 256000094.840144664049 1 60265.865921650 2023-11-17T20:46:55.630517+00:00 20000094.840719670057 20999999.999606352299 256000094.840322315693 1 60265.865933258 2023-11-17T20:46:56.633457+00:00 20000094.840556137264 21000000.000405464321 256000094.840957909822 1 60265.865944805 2023-11-17T20:46:57.631142+00:00 20000094.840576115996 20999999.999528374523 256000094.840100795031 1 60265.865956290 2023-11-17T20:46:58.623464+00:00 20000094.840576779097 20999999.999387569726 256000094.839960634708 1 60265.865967932 2023-11-17T20:46:59.629299+00:00 20000094.840817946941 21000000.000595502555 256000094.841409772635 1 60265.865979495 2023-11-17T20:47:00.628321+00:00 20000094.840706259012 21000000.001187697053 256000094.841890245676 1 60265.865990999 2023-11-17T20:47:01.622299+00:00 20000094.840529862791 20999999.999964945018 256000094.840491116047 1 60265.866002683 2023-11-17T20:47:02.631797+00:00 20000094.840629853308 20999999.999826692045 256000094.840452849865 1 60265.866014277 2023-11-17T20:47:03.633503+00:00 20000094.840692110360 21000000.000368669629 256000094.841057062149 1 60265.866025748 2023-11-17T20:47:04.624591+00:00 20000094.840626887977 20999999.999733380973 256000094.840356588364 1 60265.866037301 2023-11-17T20:47:05.622777+00:00 20000094.840824048966 20999999.999464605004 256000094.840284943581 1 60265.866048865 2023-11-17T20:47:06.621984+00:00 20000094.840534120798 21000000.000373058021 256000094.840903490782 1 60265.866060451 2023-11-17T20:47:07.622979+00:00 20000094.840989075601 21000000.000476129353 256000094.841461509466 1 60265.866072042 2023-11-17T20:47:08.624401+00:00 20000094.840349562466 20999999.999282639474 256000094.839628487825 1 60265.866083672 2023-11-17T20:47:09.629286+00:00 20000094.840660475194 20999999.999801538885 256000094.840458333492 1 60265.866095197 2023-11-17T20:47:10.625000+00:00 20000094.840829435736 21000000.000882573426 256000094.841708302498 1 60265.866106770 2023-11-17T20:47:11.624898+00:00 20000094.840612225235 20999999.999756824225 256000094.840365350246 1 60265.866118410 2023-11-17T20:47:12.630613+00:00 20000094.840576887131 20999999.998879764229 256000094.839452952147 1 60265.866129906 2023-11-17T20:47:13.623898+00:00 20000094.840545151383 21000000.000004589558 256000094.840546041727 1 60265.866141459 2023-11-17T20:47:14.622007+00:00 20000094.840809829533 21000000.000147700310 256000094.840953826904 1 60265.866153107 2023-11-17T20:47:15.628468+00:00 20000094.840517092496 20999999.999249037355 256000094.839762449265 1 60265.866164774 2023-11-17T20:47:16.636484+00:00 20000094.840747788548 20999999.999768380076 256000094.840512454510 1 60265.866176249 2023-11-17T20:47:17.627863+00:00 20000094.840680271387 21000000.000396534801 256000094.841073125601 1 60265.866187801 2023-11-17T20:47:18.625995+00:00 20000094.840783104300 20999999.999352954328 256000094.840132355690 1 60265.866199360 2023-11-17T20:47:19.624690+00:00 20000094.840574737638 20999999.999312143773 256000094.839883178473 1 60265.866210940 2023-11-17T20:47:20.625203+00:00 20000094.840651951730 21000000.000475585461 256000094.841123849154 1 60265.866222574 2023-11-17T20:47:21.630433+00:00 20000094.840740334243 21000000.000240452588 256000094.840977072716 1 60265.866234090 2023-11-17T20:47:22.625342+00:00 20000094.840504195541 20999999.999576073140 256000094.840076565742 1 60265.866245682 2023-11-17T20:47:23.626956+00:00 20000094.840606655926 21000000.000444918871 256000094.841047883034 1 60265.866257239 2023-11-17T20:47:24.625406+00:00 20000094.840435463935 21000000.000939112157 256000094.841370880604 1 60265.866268905 2023-11-17T20:47:25.633431+00:00 20000094.840896930546 21000000.000229895115 256000094.841123133898 1 60265.866280403 2023-11-17T20:47:26.626783+00:00 20000094.840692352504 21000000.000256031752 256000094.840944677591 1 60265.866291950 2023-11-17T20:47:27.624472+00:00 20000094.840661734343 21000000.001040864736 256000094.841698914766 1 60265.866303558 2023-11-17T20:47:28.627398+00:00 20000094.840697448701 21000000.000087957829 256000094.840781688690 1 60265.866315080 2023-11-17T20:47:29.622913+00:00 20000094.840745355934 20999999.999196082354 256000094.839937746525 1 60265.866326652 2023-11-17T20:47:30.622742+00:00 20000094.840749755502 20999999.999913688749 256000094.840659737587 1 60265.866338264 2023-11-17T20:47:31.626015+00:00 20000094.840694103390 20999999.999541342258 256000094.840231746435 1 60265.866349950 2023-11-17T20:47:32.635699+00:00 20000094.840611297637 20999999.999950371683 256000094.840557992458 1 60265.866361453 2023-11-17T20:47:33.629521+00:00 20000094.840709373355 20999999.999818935990 256000094.840524613857 1 60265.866373005 2023-11-17T20:47:34.627683+00:00 20000094.840931985527 21000000.000195235014 256000094.841123521328 1 60265.866384611 2023-11-17T20:47:35.630401+00:00 20000094.840501368046 20999999.999859046191 256000094.840356707573 1 60265.866396200 2023-11-17T20:47:36.631666+00:00 20000094.840858686715 20999999.999410934746 256000094.840265929699 1 60265.866407739 2023-11-17T20:47:37.628657+00:00 20000094.840686436743 21000000.000151913613 256000094.840834647417 1 60265.866419330 2023-11-17T20:47:38.630085+00:00 20000094.840585701168 21000000.000467900187 256000094.841049909592 1 60265.866430809 2023-11-17T20:47:39.621872+00:00 20000094.840628933161 20999999.999247103930 256000094.839872330427 1 60265.866442437 2023-11-17T20:47:40.626564+00:00 20000094.840537920594 20999999.999857984483 256000094.840392231941 1 60265.866454084 2023-11-17T20:47:41.632904+00:00 20000094.840878814459 21000000.000756107271 256000094.841631233692 1 60265.866465638 2023-11-17T20:47:42.631155+00:00 20000094.840556256473 21000000.000087454915 256000094.840640008450 1 60265.866477230 2023-11-17T20:47:43.632653+00:00 20000094.840820871294 20999999.999417129904 256000094.840234309435 1 60265.866488765 2023-11-17T20:47:44.629282+00:00 20000094.840509336442 21000000.000038921833 256000094.840544551611 1 60265.866500497 2023-11-17T20:47:45.642904+00:00 20000094.840700715780 21000000.000373385847 256000094.841070413589 1 60265.866511965 2023-11-17T20:47:46.633742+00:00 20000094.840779196471 20999999.999375816435 256000094.840151309967 1 60265.866523438 2023-11-17T20:47:47.625072+00:00 20000094.840837597847 20999999.999704547226 256000094.840538442135 1 60265.866535163 2023-11-17T20:47:48.638095+00:00 20000094.840824712068 21000000.000741008669 256000094.841562032700 1 60265.866546801 2023-11-17T20:47:49.643651+00:00 20000094.840550944209 20999999.999747861177 256000094.840295135975 1 60265.866558294 2023-11-17T20:47:50.636625+00:00 20000094.840780273080 20999999.999100081623 256000094.839876651764 1 60265.866569719 2023-11-17T20:47:51.623761+00:00 20000094.840860817581 21000000.000723745674 256000094.841580867767 1 60265.866581392 2023-11-17T20:47:52.632233+00:00 20000094.840536396950 21000000.000631280243 256000094.841163963079 1 60265.866593013 2023-11-17T20:47:53.636280+00:00 20000094.840583354235 20999999.999706465751 256000094.840286135674 1 60265.866604424 2023-11-17T20:47:54.622214+00:00 20000094.840474087745 21000000.000185806304 256000094.840656220913 1 60265.866616020 2023-11-17T20:47:55.624103+00:00 20000094.840870209038 21000000.000455774367 256000094.841322273016 1 60265.866627570 2023-11-17T20:47:56.622028+00:00 20000094.840732477605 20999999.999185342342 256000094.839914143085 1 60265.866639171 2023-11-17T20:47:57.624368+00:00 20000094.840558361262 20999999.999175325036 256000094.839729964733 1 60265.866650733 2023-11-17T20:47:58.623324+00:00 20000094.840807408094 21000000.000418238342 256000094.841221958399 1 60265.866662346 2023-11-17T20:47:59.626660+00:00 20000094.840699002147 21000000.000195041299 256000094.840890347958 1 60265.866673879 2023-11-17T20:48:00.623143+00:00 20000094.840639032423 20999999.999368827790 256000094.840004146099 1 60265.866685520 2023-11-17T20:48:01.628913+00:00 20000094.840722318739 21000000.000254083425 256000094.840972721577 1 60265.866697146 2023-11-17T20:48:02.633403+00:00 20000094.840616296977 21000000.000932067633 256000094.841544657946 1 60265.866708644 2023-11-17T20:48:03.626856+00:00 20000094.840978663415 20999999.999455999583 256000094.840430945158 1 60265.866720280 2023-11-17T20:48:04.632209+00:00 20000094.840513579547 20999999.999588117003 256000094.840098023415 1 60265.866731802 2023-11-17T20:48:05.627692+00:00 20000094.840736053884 21000000.000905323774 256000094.841637700796 1 60265.866743407 2023-11-17T20:48:06.630406+00:00 20000094.840574320406 21000000.000082589686 256000094.840653210878 1 60265.866754996 2023-11-17T20:48:07.631653+00:00 20000094.840789362788 20999999.999365784228 256000094.840151429176 1 60265.866766457 2023-11-17T20:48:08.621886+00:00 20000094.840485576540 21000000.000450477004 256000094.840932369232 1 60265.866778070 2023-11-17T20:48:09.625228+00:00 20000094.840576283634 21000000.000749416649 256000094.841322004795 1 60265.866789886 2023-11-17T20:48:10.646108+00:00 20000094.840723246336 20999999.999573044479 256000094.840292602777 1 60265.866801200 2023-11-17T20:48:11.623687+00:00 20000094.840847123414 20999999.999350205064 256000094.840193629265 1 60265.866812795 2023-11-17T20:48:12.625542+00:00 20000094.840657014400 21000000.000065106899 256000094.840718448162 1 60265.866824373 2023-11-17T20:48:13.625786+00:00 20000094.840540714562 21000000.000051017851 256000094.840588033199 1 60265.866835921 2023-11-17T20:48:14.623567+00:00 20000094.840882599354 20999999.999056551605 256000094.839935451746 1 60265.866847497 2023-11-17T20:48:15.623793+00:00 20000094.840642895550 21000000.000383842736 256000094.841023057699 1 60265.866859103 2023-11-17T20:48:16.626468+00:00 20000094.840621791780 21000000.000916060060 256000094.841534167528 1 60265.866870653 2023-11-17T20:48:17.624459+00:00 20000094.840657010674 20999999.999798666686 256000094.840451955795 1 60265.866882209 2023-11-17T20:48:18.622824+00:00 20000094.840737730265 21000000.000292502344 256000094.841026544571 1 60265.866893837 2023-11-17T20:48:19.627500+00:00 20000094.840710155666 21000000.000808514655 256000094.841514974833 1 60265.866905401 2023-11-17T20:48:20.626615+00:00 20000094.840756800026 20999999.999937713146 256000094.840690821409 1 60265.866916937 2023-11-17T20:48:21.623360+00:00 20000094.840509135276 20999999.999369669706 256000094.839875131845 1 60265.866928575 2023-11-17T20:48:22.628851+00:00 20000094.840730540454 21000000.000248249620 256000094.840975105762 1 60265.866940097 2023-11-17T20:48:23.624382+00:00 20000094.840669345111 21000000.000026240945 256000094.840691864491 1 60265.866951634 2023-11-17T20:48:24.621183+00:00 20000094.840460397303 20999999.999201633036 256000094.839658319950 1 60265.866963224 2023-11-17T20:48:25.622559+00:00 20000094.840655092150 20999999.999700669199 256000094.840352058411 1 60265.866974898 2023-11-17T20:48:26.631169+00:00 20000094.840721920133 21000000.000510230660 256000094.841228425503 1 60265.866986400 2023-11-17T20:48:27.625002+00:00 20000094.840590372682 20999999.999623429030 256000094.840210080147 1 60265.866997969 2023-11-17T20:48:28.624525+00:00 20000094.840732108802 20999999.999426633120 256000094.840155035257 1 60265.867009507 2023-11-17T20:48:29.621355+00:00 20000094.840728964657 21000000.000531721860 256000094.841257005930 1 60265.867021130 2023-11-17T20:48:30.625661+00:00 20000094.840613245964 21000000.000615909696 256000094.841225445271 1 60265.867032722 2023-11-17T20:48:31.627137+00:00 20000094.840557716787 20999999.999977763742 256000094.840531796217 1 60265.867044290 2023-11-17T20:48:32.626656+00:00 20000094.840730439872 21000000.000730276108 256000094.841457009315 1 60265.867055875 2023-11-17T20:48:33.627570+00:00 20000094.840648211539 21000000.001407023519 256000094.842051535845 1 60265.867067378 2023-11-17T20:48:34.621459+00:00 20000094.840438805521 20999999.999922487885 256000094.840357601643 1 60265.867078959 2023-11-17T20:48:35.622010+00:00 20000094.840691313148 20999999.999390996993 256000094.840078592300 1 60265.867090584 2023-11-17T20:48:36.626435+00:00 20000094.840618580580 21000000.000497780740 256000094.841112673283 1 60265.867102157 2023-11-17T20:48:37.626352+00:00 20000094.840539418161 21000000.000426113605 256000094.840961843729 1 60265.867113790 2023-11-17T20:48:38.631522+00:00 20000094.840693593025 20999999.999480541795 256000094.840170443058 1 60265.867125256 2023-11-17T20:48:39.622124+00:00 20000094.840723060071 20999999.999903958291 256000094.840623319149 1 60265.867136925 2023-11-17T20:48:40.630314+00:00 20000094.840584892780 21000000.000263169408 256000094.840844362974 1 60265.867148446 2023-11-17T20:48:41.625764+00:00 20000094.840749960393 20999999.999510273337 256000094.840256541967 1 60265.867159998 2023-11-17T20:48:42.623785+00:00 20000094.840610690415 20999999.999460767955 256000094.840067744255 1 60265.867171601 2023-11-17T20:48:43.626368+00:00 20000094.840748157352 21000000.000394828618 256000094.841139286757 1 60265.867183133 2023-11-17T20:48:44.622743+00:00 20000094.840736847371 20999999.999665305018 256000094.840398460627 1 60265.867194733 2023-11-17T20:48:45.624951+00:00 20000094.840456098318 20999999.999036859721 256000094.839489251375 1 60265.867206292 2023-11-17T20:48:46.623623+00:00 20000094.840726528317 20999999.999652847648 256000094.840375691652 1 60265.867217856 2023-11-17T20:48:47.622797+00:00 20000094.840635254979 21000000.000147312880 256000094.840778887272 1 60265.867229575 2023-11-17T20:48:48.635259+00:00 20000094.840767353773 20999999.999048411846 256000094.839812070131 1 60265.867241118 2023-11-17T20:48:49.632607+00:00 20000094.840609405190 20999999.999365076423 256000094.839970797300 1 60265.867252634 2023-11-17T20:48:50.627606+00:00 20000094.840614788234 21000000.000645756721 256000094.841256856918 1 60265.867264166 2023-11-17T20:48:51.623928+00:00 20000094.840505786240 20999999.999958459288 256000094.840460538864 1 60265.867275763 2023-11-17T20:48:52.625917+00:00 20000094.840655013919 20999999.999385546893 256000094.840036869049 1 60265.867287494 2023-11-17T20:48:53.639449+00:00 20000094.841038480401 21000000.000549644232 256000094.841584444046 1 60265.867298914 2023-11-17T20:48:54.626179+00:00 20000094.840593643486 21000000.000713817775 256000094.841303765774 1 60265.867310451 2023-11-17T20:48:55.622962+00:00 20000094.840675465763 20999999.999462205917 256000094.840133994818 1 60265.867322043 2023-11-17T20:48:56.624465+00:00 20000094.840600613505 20999999.999949317425 256000094.840546220541 1 60265.867333695 2023-11-17T20:48:57.631260+00:00 20000094.840484216809 21000000.000956568867 256000094.841437101364 1 60265.867345241 2023-11-17T20:48:58.628815+00:00 20000094.840574115515 21000000.000070739537 256000094.840641170740 1 60265.867356749 2023-11-17T20:48:59.623135+00:00 20000094.840847987682 20999999.999496657401 256000094.840340971947 1 60265.867368420 2023-11-17T20:49:00.631441+00:00 20000094.840853262693 21000000.000661771744 256000094.841511338949 1 60265.867380042 2023-11-17T20:49:01.635650+00:00 20000094.840808305889 21000000.000553011894 256000094.841357618570 1 60265.867391511 2023-11-17T20:49:02.626562+00:00 20000094.840727191418 20999999.999976623803 256000094.840700119734 1 60265.867403051 2023-11-17T20:49:03.623628+00:00 20000094.840446405113 21000000.000289030373 256000094.840731739998 1 60265.867414615 2023-11-17T20:49:04.622709+00:00 20000094.840779464692 21000000.000627517700 256000094.841403275728 1 60265.867426202 2023-11-17T20:49:05.623848+00:00 20000094.840533964336 20999999.999361902475 256000094.839892178774 1 60265.867437767 2023-11-17T20:49:06.623063+00:00 20000094.840788282454 20999999.998921167105 256000094.839705735445 1 60265.867449381 2023-11-17T20:49:07.626517+00:00 20000094.840668383986 21000000.000555973500 256000094.841220647097 1 60265.867460973 2023-11-17T20:49:08.628050+00:00 20000094.840605825186 21000000.000288009644 256000094.840890139341 1 60265.867472563 2023-11-17T20:49:09.629419+00:00 20000094.840590275824 20999999.999348219484 256000094.839934796095 1 60265.867484100 2023-11-17T20:49:10.626218+00:00 20000094.840733200312 21000000.000223767012 256000094.840953260660 1 60265.867495682 2023-11-17T20:49:11.626907+00:00 20000094.840526904911 21000000.000994399190 256000094.841517597437 1 60265.867507320 2023-11-17T20:49:12.632468+00:00 20000094.840661328286 20999999.999849285930 256000094.840506911278 1 60265.867518783 2023-11-17T20:49:13.622814+00:00 20000094.840880930424 20999999.999754097313 256000094.840631335974 1 60265.867530471 2023-11-17T20:49:14.632718+00:00 20000094.840515043586 21000000.000703588128 256000094.841214925051 1 60265.867542042 2023-11-17T20:49:15.632415+00:00 20000094.840852227062 21000000.000060733408 256000094.840909272432 1 60265.867553527 2023-11-17T20:49:16.624686+00:00 20000094.840749800205 20999999.998789411038 256000094.839535504580 1 60265.867565116 2023-11-17T20:49:17.626014+00:00 20000094.840677637607 20999999.999524511397 256000094.840198457241 1 60265.867576703 2023-11-17T20:49:18.627138+00:00 20000094.840673226863 21000000.000187296420 256000094.840856850147 1 60265.867588214 2023-11-17T20:49:19.621703+00:00 20000094.840676505119 20999999.999088205397 256000094.839761018753 1 60265.867599839 2023-11-17T20:49:20.626121+00:00 20000094.840942516923 20999999.999445866793 256000094.840384662151 1 60265.867611436 2023-11-17T20:49:21.628083+00:00 20000094.840643867850 21000000.000519860536 256000094.841160058975 1 60265.867623009 2023-11-17T20:49:22.627958+00:00 20000094.840774029493 21000000.000009424984 256000094.840779751539 1 60265.867634549 2023-11-17T20:49:23.625052+00:00 20000094.840580195189 20999999.999279454350 256000094.839855939150 1 60265.867646153 2023-11-17T20:49:24.627582+00:00 20000094.840715702623 21000000.000359632075 256000094.841071635485 1 60265.867657725 2023-11-17T20:49:25.627431+00:00 20000094.840686511248 21000000.000730019063 256000094.841412812471 1 60265.867669428 2023-11-17T20:49:26.638595+00:00 20000094.840838551521 20999999.999322623014 256000094.840157479048 1 60265.867680896 2023-11-17T20:49:27.629435+00:00 20000094.840385984629 20999999.999584298581 256000094.839966565371 1 60265.867692417 2023-11-17T20:49:28.624803+00:00 20000094.840658932924 21000000.000714462250 256000094.841369688511 1 60265.867703979 2023-11-17T20:49:29.623771+00:00 20000094.840405292809 20999999.999910593033 256000094.840312182903 1 60265.867715541 2023-11-17T20:49:30.622790+00:00 20000094.840605933219 20999999.999381594360 256000094.839983850718 1 60265.867727272 2023-11-17T20:49:31.636331+00:00 20000094.840615876019 21000000.000480826944 256000094.841093003750 1 60265.867738718 2023-11-17T20:49:32.625237+00:00 20000094.840610738844 21000000.000491082668 256000094.841098129749 1 60265.867750292 2023-11-17T20:49:33.625242+00:00 20000094.840698700398 20999999.999423559755 256000094.840118557215 1 60265.867761898 2023-11-17T20:49:34.628005+00:00 20000094.840699352324 20999999.999925956130 256000094.840621620417 1 60265.867773643 2023-11-17T20:49:35.642712+00:00 20000094.840633906424 21000000.001017879695 256000094.841648072004 1 60265.867785054 2023-11-17T20:49:36.628683+00:00 20000094.840652149171 20999999.999839432538 256000094.840487867594 1 60265.867796670 2023-11-17T20:49:37.632275+00:00 20000094.840543925762 20999999.999500207603 256000094.840040445328 1 60265.867808199 2023-11-17T20:49:38.628449+00:00 20000094.840770162642 21000000.000797092915 256000094.841563552618 1 60265.867819738 2023-11-17T20:49:39.625382+00:00 20000094.840553600341 21000000.000520594418 256000094.841070502996 1 60265.867831327 2023-11-17T20:49:40.626703+00:00 20000094.840899862349 20999999.999399378896 256000094.840295523405 1 60265.867842902 2023-11-17T20:49:41.626760+00:00 20000094.840864036232 20999999.999859891832 256000094.840720236301 1 60265.867854596 2023-11-17T20:49:42.637080+00:00 20000094.840554662049 21000000.000393237919 256000094.840944200754 1 60265.867866018 2023-11-17T20:49:43.623943+00:00 20000094.840639483184 20999999.999574895948 256000094.840210676193 1 60265.867877746 2023-11-17T20:49:44.637201+00:00 20000094.840642958879 20999999.999629348516 256000094.840268611908 1 60265.867889354 2023-11-17T20:49:45.640198+00:00 20000094.840698622167 21000000.000489804894 256000094.841184735298 1 60265.867900832 2023-11-17T20:49:46.631869+00:00 20000094.840613596141 21000000.000049322844 256000094.840659230947 1 60265.867912359 2023-11-17T20:49:47.627776+00:00 20000094.840593073517 20999999.999103929847 256000094.839693307877 1 60265.867923879 2023-11-17T20:49:48.623148+00:00 20000094.840591654181 21000000.000196021050 256000094.840783953667 1 60265.867935541 2023-11-17T20:49:49.630774+00:00 20000094.840713486075 21000000.000392697752 256000094.841102480888 1 60265.867947126 2023-11-17T20:49:50.631716+00:00 20000094.840623158962 20999999.999416768551 256000094.840036243200 1 60265.867958685 2023-11-17T20:49:51.630410+00:00 20000094.840659145266 20999999.999684382230 256000094.840339839458 1 60265.867970217 2023-11-17T20:49:52.626710+00:00 20000094.840584766120 21000000.001010604203 256000094.841591656208 1 60265.867981799 2023-11-17T20:49:53.627456+00:00 20000094.840820301324 21000000.000399526209 256000094.841216146946 1 60265.867993322 2023-11-17T20:49:54.623059+00:00 20000094.840749975294 20999999.999505031854 256000094.840251326561 1 60265.868004962 2023-11-17T20:49:55.628750+00:00 20000094.840403519571 21000000.000935960561 256000094.841335803270 1 60265.868016511 2023-11-17T20:49:56.626541+00:00 20000094.840679895133 21000000.000736750662 256000094.841412931681 1 60265.868028064 2023-11-17T20:49:57.624737+00:00 20000094.840525992215 20999999.999833956361 256000094.840356230736 1 60265.868039614 2023-11-17T20:49:58.622643+00:00 20000094.840719193220 20999999.999789580703 256000094.840505093336 1 60265.868051257 2023-11-17T20:49:59.628656+00:00 20000094.840814761817 21000000.000764787197 256000094.841575860977 1 60265.868062834 2023-11-17T20:50:00.628841+00:00 20000094.840539719909 20999999.999842375517 256000094.840378403664 1 60265.868076042 2023-11-17T20:50:01.770011+00:00 20000094.840657882392 20999999.998941689730 256000094.839595884085 1 60265.868086377 2023-11-17T20:50:02.662966+00:00 20000094.840584576130 21000000.000161461532 256000094.840742349625 1 60265.868097614 2023-11-17T20:50:03.633888+00:00 20000094.840487293899 21000000.000046599656 256000094.840530216694 1 60265.868109195 2023-11-17T20:50:04.634481+00:00 20000094.840887062252 20999999.998969729990 256000094.839853107929 1 60265.868120711 2023-11-17T20:50:05.629481+00:00 20000094.840565636754 20999999.999632053077 256000094.840193986893 1 60265.868132401 2023-11-17T20:50:06.639490+00:00 20000094.840688887984 21000000.000731542706 256000094.841416716576 1 60265.868143951 2023-11-17T20:50:07.637372+00:00 20000094.840572964400 21000000.000054001808 256000094.840623259544 1 60265.868155374 2023-11-17T20:50:08.624337+00:00 20000094.840625695884 20999999.999161385000 256000094.839783400297 1 60265.868166953 2023-11-17T20:50:09.624715+00:00 20000094.840719513595 21000000.000295139849 256000094.841010957956 1 60265.868178559 2023-11-17T20:50:10.627520+00:00 20000094.840644415468 21000000.000103138387 256000094.840743869543 1 60265.868190093 2023-11-17T20:50:11.624048+00:00 20000094.840575642884 20999999.998984187841 256000094.839556127787 1 60265.868201673 2023-11-17T20:50:12.624593+00:00 20000094.840757705271 21000000.000264361501 256000094.841018348932 1 60265.868213500 2023-11-17T20:50:13.646407+00:00 20000094.840740554035 21000000.000686813146 256000094.841423690319 1 60265.868224855 2023-11-17T20:50:14.627434+00:00 20000094.840690948069 20999999.999628622085 256000094.840315878391 1 60265.868236418 2023-11-17T20:50:15.626560+00:00 20000094.840657304972 20999999.999407675117 256000094.840061277151 1 60265.868247981 2023-11-17T20:50:16.625555+00:00 20000094.840625155717 21000000.000470709056 256000094.841092169285 1 60265.868259515 2023-11-17T20:50:17.622055+00:00 20000094.840556211770 21000000.000196363777 256000094.840748876333 1 60265.868271082 2023-11-17T20:50:18.621497+00:00 20000094.840834286064 20999999.999200005084 256000094.840030610561 1 60265.868282749 2023-11-17T20:50:19.629487+00:00 20000094.840846531093 20999999.999997947365 256000094.840840786695 1 60265.868294255 2023-11-17T20:50:20.623664+00:00 20000094.840754266828 21000000.000821441412 256000094.841572016478 1 60265.868305868 2023-11-17T20:50:21.627009+00:00 20000094.840829756111 20999999.999721594155 256000094.840547651052 1 60265.868317488 2023-11-17T20:50:22.630955+00:00 20000094.840609263629 20999999.999795012176 256000094.840400576591 1 60265.868328996 2023-11-17T20:50:23.625248+00:00 20000094.840729370713 21000000.001234624535 256000094.841960310936 1 60265.868340567 2023-11-17T20:50:24.624946+00:00 20000094.840777084231 21000000.000514391810 256000094.841287791729 1 60265.868352131 2023-11-17T20:50:25.624068+00:00 20000094.840746130794 20999999.999667186290 256000094.840409636497 1 60265.868363676 2023-11-17T20:50:26.621555+00:00 20000094.840643681586 21000000.000654716045 256000094.841294705868 1 60265.868375259 2023-11-17T20:50:27.622332+00:00 20000094.840617012233 21000000.000915192068 256000094.841528505087 1 60265.868386867 2023-11-17T20:50:28.625273+00:00 20000094.840553868562 20999999.999536957592 256000094.840087145567 1 60265.868398466 2023-11-17T20:50:29.627431+00:00 20000094.840680476278 20999999.999467711896 256000094.840144485235 1 60265.868410051 2023-11-17T20:50:30.628415+00:00 20000094.840757656842 21000000.000564537942 256000094.841318517923 1 60265.868421710 2023-11-17T20:50:31.635761+00:00 20000094.840585999191 20999999.999876067042 256000094.840458393097 1 60265.868433177 2023-11-17T20:50:32.626511+00:00 20000094.840604491532 20999999.999078467488 256000094.839679241180 1 60265.868444753 2023-11-17T20:50:33.626663+00:00 20000094.840537820011 20999999.999970369041 256000094.840504497290 1 60265.868456292 2023-11-17T20:50:34.623679+00:00 20000094.840907197446 21000000.000239584595 256000094.841143071651 1 60265.868467890 2023-11-17T20:50:35.625683+00:00 20000094.840516332537 20999999.999465368688 256000094.839978009462 1 60265.868479463 2023-11-17T20:50:36.625618+00:00 20000094.840842366219 20999999.999894205481 256000094.840732872486 1 60265.868491039 2023-11-17T20:50:37.625724+00:00 20000094.840762272477 21000000.000811036676 256000094.841569602489 1 60265.868502607 2023-11-17T20:50:38.625194+00:00 20000094.840814881027 20999999.999803349376 256000094.840614557266 1 60265.868514179 2023-11-17T20:50:39.625087+00:00 20000094.840562421829 20999999.999145627022 256000094.839704364538 1 60265.868525758 2023-11-17T20:50:40.625528+00:00 20000094.840465027839 21000000.000406324863 256000094.840867668390 1 60265.868537347 2023-11-17T20:50:41.626793+00:00 20000094.840873181820 21000000.000601347536 256000094.841470837593 1 60265.868548949 2023-11-17T20:50:42.629205+00:00 20000094.840818200260 20999999.999391369522 256000094.840205878019 1 60265.868560582 2023-11-17T20:50:43.634326+00:00 20000094.840657398105 21000000.000007499009 256000094.840661227703 1 60265.868572065 2023-11-17T20:50:44.626389+00:00 20000094.840825013816 21000000.001015573740 256000094.841836899519 1 60265.868583655 2023-11-17T20:50:45.627819+00:00 20000094.840356670320 20999999.999631036073 256000094.839984029531 1 60265.868595272 2023-11-17T20:50:46.631499+00:00 20000094.840581245720 20999999.999431811273 256000094.840009361506 1 60265.868606932 2023-11-17T20:50:47.638960+00:00 20000094.840818226337 21000000.000620890409 256000094.841435432434 1 60265.868618397 2023-11-17T20:50:48.629459+00:00 20000094.840553734452 21000000.000203981996 256000094.840754002333 1 60265.868629942 2023-11-17T20:50:49.627015+00:00 20000094.840552266687 20999999.999185614288 256000094.839734196663 1 60265.868641523 2023-11-17T20:50:50.627560+00:00 20000094.840733941644 20999999.999773684889 256000094.840503931046 1 60265.868653109 2023-11-17T20:50:51.628607+00:00 20000094.840688403696 21000000.000683620572 256000094.841368317604 1 60265.868664613 2023-11-17T20:50:52.622593+00:00 20000094.840627603233 20999999.999593794346 256000094.840217709541 1 60265.868676282 2023-11-17T20:50:53.630826+00:00 20000094.840865019709 20999999.999160490930 256000094.840021818876 1 60265.868687765 2023-11-17T20:50:54.622859+00:00 20000094.840543560684 21000000.000473655760 256000094.841013520956 1 60265.868699357 2023-11-17T20:50:55.624459+00:00 20000094.840574625880 20999999.999869018793 256000094.840439945459 1 60265.868711094 2023-11-17T20:50:56.638501+00:00 20000094.840718973428 20999999.999156221747 256000094.839871525764 1 60265.868722572 2023-11-17T20:50:57.630179+00:00 20000094.840620871633 21000000.000206075609 256000094.840823262930 1 60265.868734086 2023-11-17T20:50:58.625070+00:00 20000094.840876474977 21000000.000503692776 256000094.841376483440 1 60265.868745692 2023-11-17T20:50:59.627766+00:00 20000094.840776979923 20999999.999171763659 256000094.839945048094 1 60265.868757251 2023-11-17T20:51:00.626445+00:00 20000094.840602830052 20999999.999595589936 256000094.840194702148 1 60265.868768954 2023-11-17T20:51:01.637643+00:00 20000094.840778529644 21000000.001420628279 256000094.842195451260 1 60265.868780376 2023-11-17T20:51:02.624526+00:00 20000094.840569965541 21000000.001241188496 256000094.841807454824 1 60265.868792012 2023-11-17T20:51:03.629861+00:00 20000094.840747673064 20999999.999915055931 256000094.840659052134 1 60265.868803544 2023-11-17T20:51:04.626228+00:00 20000094.840572439134 21000000.000437740237 256000094.841006487608 1 60265.868815109 2023-11-17T20:51:05.625451+00:00 20000094.840623490512 21000000.000752121210 256000094.841371923685 1 60265.868826674 2023-11-17T20:51:06.624660+00:00 20000094.840603567660 20999999.999419413507 256000094.840019285679 1 60265.868838293 2023-11-17T20:51:07.628533+00:00 20000094.840547751635 20999999.999312322587 256000094.839856356382 1 60265.868849816 2023-11-17T20:51:08.624083+00:00 20000094.840600039810 21000000.000579498708 256000094.841175854206 1 60265.868861413 2023-11-17T20:51:09.626030+00:00 20000094.840786561370 20999999.999945838004 256000094.840728700161 1 60265.868872931 2023-11-17T20:51:10.621210+00:00 20000094.840671177953 20999999.999465685338 256000094.840133160353 1 60265.868884515 2023-11-17T20:51:11.622067+00:00 20000094.840671163052 21000000.000519629568 256000094.841187089682 1 60265.868896113 2023-11-17T20:51:12.624175+00:00 20000094.840740475804 21000000.000612776726 256000094.841349542141 1 60265.868907686 2023-11-17T20:51:13.624057+00:00 20000094.840582568198 20999999.999338988215 256000094.839917868376 1 60265.868919250 2023-11-17T20:51:14.623159+00:00 20000094.840623967350 20999999.999615889043 256000094.840236157179 1 60265.868930945 2023-11-17T20:51:15.633610+00:00 20000094.840545311570 21000000.000340849161 256000094.840882480145 1 60265.868942412 2023-11-17T20:51:16.624394+00:00 20000094.840764388442 20999999.999761004001 256000094.840521693230 1 60265.868953989 2023-11-17T20:51:17.624620+00:00 20000094.840636268258 20999999.999286502600 256000094.839919090271 1 60265.868965801 2023-11-17T20:51:18.645189+00:00 20000094.840686719865 21000000.000473741442 256000094.841156750917 1 60265.868977131 2023-11-17T20:51:19.624127+00:00 20000094.840924099088 21000000.000149022788 256000094.841069400311 1 60265.868988747 2023-11-17T20:51:20.627697+00:00 20000094.840507090092 20999999.999050512910 256000094.839553892612 1 60265.869000264 2023-11-17T20:51:21.622780+00:00 20000094.840633939952 21000000.000029761344 256000094.840660005808 1 60265.869011855 2023-11-17T20:51:22.624226+00:00 20000094.840511322021 21000000.000640925020 256000094.841148555279 1 60265.869023517 2023-11-17T20:51:23.631889+00:00 20000094.840502589941 20999999.999489236623 256000094.839988142252 1 60265.869035030 2023-11-17T20:51:24.626591+00:00 20000094.840721238405 20999999.999235309660 256000094.839952856302 1 60265.869046609 2023-11-17T20:51:25.627047+00:00 20000094.840594470501 21000000.000414557755 256000094.841005325317 1 60265.869058290 2023-11-17T20:51:26.636239+00:00 20000094.840689912438 21000000.000088591129 256000094.840774834156 1 60265.869069832 2023-11-17T20:51:27.633495+00:00 20000094.840377476066 20999999.998935218900 256000094.839309006929 1 60265.869081306 2023-11-17T20:51:28.624829+00:00 20000094.840726416558 21000000.000179655850 256000094.840902358294 1 60265.869092930 2023-11-17T20:51:29.629123+00:00 20000094.840669099241 21000000.001011617482 256000094.841677010059 1 60265.869104457 2023-11-17T20:51:30.625079+00:00 20000094.840699367225 20999999.999587599188 256000094.840283274651 1 60265.869116077 2023-11-17T20:51:31.629060+00:00 20000094.840702369809 20999999.999806325883 256000094.840505003929 1 60265.869127641 2023-11-17T20:51:32.628184+00:00 20000094.840703804046 21000000.001122426242 256000094.841822534800 1 60265.869139222 2023-11-17T20:51:33.628790+00:00 20000094.840771131217 21000000.000713005662 256000094.841480433941 1 60265.869150736 2023-11-17T20:51:34.623618+00:00 20000094.840811647475 20999999.999667577446 256000094.840475529432 1 60265.869162347 2023-11-17T20:51:35.626777+00:00 20000094.840657439083 21000000.000325456262 256000094.840979188681 1 60265.869173933 2023-11-17T20:51:36.627805+00:00 20000094.840510323644 21000000.000791389495 256000094.841298043728 1 60265.869185438 2023-11-17T20:51:37.621875+00:00 20000094.840546160936 20999999.999268114567 256000094.839810580015 1 60265.869197128 2023-11-17T20:51:38.631850+00:00 20000094.840659946203 20999999.999678682536 256000094.840334922075 1 60265.869208578 2023-11-17T20:51:39.621126+00:00 20000094.840751931071 21000000.000464145094 256000094.841212391853 1 60265.869220241 2023-11-17T20:51:40.628875+00:00 20000094.840614154935 20999999.999867349863 256000094.840477824211 1 60265.869231772 2023-11-17T20:51:41.625080+00:00 20000094.840683925897 20999999.998938091099 256000094.839618325233 1 60265.869243349 2023-11-17T20:51:42.625372+00:00 20000094.840614251792 20999999.999749597162 256000094.840360164642 1 60265.869254895 2023-11-17T20:51:43.622881+00:00 20000094.840713448822 20999999.999700039625 256000094.840409785509 1 60265.869266468 2023-11-17T20:51:44.622806+00:00 20000094.840596828610 20999999.998759694397 256000094.839352816343 1 60265.869278206 2023-11-17T20:51:45.636985+00:00 20000094.840640973300 20999999.999696671963 256000094.840333938599 1 60265.869289790 2023-11-17T20:51:46.637872+00:00 20000094.840563796461 21000000.001078471541 256000094.841638594866 1 60265.869301237 2023-11-17T20:51:47.626852+00:00 20000094.840766634792 20999999.999964028597 256000094.840726971626 1 60265.869312899 2023-11-17T20:51:48.634468+00:00 20000094.840587798506 20999999.999314446002 256000094.839898556471 1 60265.869324338 2023-11-17T20:51:49.622756+00:00 20000094.840533025563 21000000.000638067722 256000094.841167390347 1 60265.869335933 2023-11-17T20:51:50.624578+00:00 20000094.840768277645 21000000.000581480563 256000094.841346055269 1 60265.869347499 2023-11-17T20:51:51.623885+00:00 20000094.840469814837 20999999.999478507787 256000094.839944630861 1 60265.869359124 2023-11-17T20:51:52.628281+00:00 20000094.840411409736 21000000.000119298697 256000094.840526998043 1 60265.869370813 2023-11-17T20:51:53.638249+00:00 20000094.840727996081 21000000.000943958759 256000094.841668248177 1 60265.869382236 2023-11-17T20:51:54.625185+00:00 20000094.840635288507 20999999.999884746969 256000094.840516358614 1 60265.869393886 2023-11-17T20:51:55.631765+00:00 20000094.840636946261 20999999.999503429979 256000094.840136677027 1 60265.869405531 2023-11-17T20:51:56.637888+00:00 20000094.840634495020 21000000.000996176153 256000094.841626971960 1 60265.869417027 2023-11-17T20:51:57.631079+00:00 20000094.840734507889 21000000.000380195677 256000094.841111004353 1 60265.869428726 2023-11-17T20:51:58.641929+00:00 20000094.840791821480 20999999.999540511519 256000094.840328633785 1 60265.869440196 2023-11-17T20:51:59.632925+00:00 20000094.840588428080 20999999.999936711043 256000094.840521425009 1 60265.869451759 2023-11-17T20:52:00.632020+00:00 20000094.840702179819 21000000.000706348568 256000094.841404825449 1 60265.869463258 2023-11-17T20:52:01.625540+00:00 20000094.840762443841 20999999.999603115022 256000094.840361863375 1 60265.869474905 2023-11-17T20:52:02.631768+00:00 20000094.840603083372 20999999.999341178685 256000094.839940577745 1 60265.869486443 2023-11-17T20:52:03.628685+00:00 20000094.840685904026 21000000.000601083040 256000094.841283291578 1 60265.869498059 2023-11-17T20:52:04.632268+00:00 20000094.840576361865 21000000.000355102122 256000094.840927749872 1 60265.869509594 2023-11-17T20:52:05.628893+00:00 20000094.840813651681 20999999.999446079135 256000094.840256035328 1 60265.869521203 2023-11-17T20:52:06.631937+00:00 20000094.840504396707 21000000.000137314200 256000094.840638041496 1 60265.869532828 2023-11-17T20:52:07.636328+00:00 20000094.840754050761 21000000.000682879239 256000094.841433256865 1 60265.869544338 2023-11-17T20:52:08.630750+00:00 20000094.840847328305 20999999.999496020377 256000094.840339660645 1 60265.869555831 2023-11-17T20:52:09.623777+00:00 20000094.840646930039 20999999.999556433409 256000094.840199649334 1 60265.869567450 2023-11-17T20:52:10.627651+00:00 20000094.840654376894 21000000.000652465969 256000094.841303139925 1 60265.869579040 2023-11-17T20:52:11.629048+00:00 20000094.840669672936 21000000.000088863075 256000094.840754836798 1 60265.869590621 2023-11-17T20:52:12.629635+00:00 20000094.840569470078 20999999.999289348722 256000094.839855104685 1 60265.869602184 2023-11-17T20:52:13.628706+00:00 20000094.840594027191 21000000.000022497028 256000094.840612828732 1 60265.869613766 2023-11-17T20:52:14.629358+00:00 20000094.840828862041 21000000.000347107649 256000094.841172277927 1 60265.869625287 2023-11-17T20:52:15.624818+00:00 20000094.840700261295 20999999.999300319701 256000094.839996904135 1 60265.869636912 2023-11-17T20:52:16.629207+00:00 20000094.840705409646 20999999.999695975333 256000094.840397715569 1 60265.869648542 2023-11-17T20:52:17.634075+00:00 20000094.840702835470 21000000.000783544034 256000094.841482669115 1 60265.869660017 2023-11-17T20:52:18.625448+00:00 20000094.840525828302 21000000.000278402120 256000094.840800553560 1 60265.869671606 2023-11-17T20:52:19.626818+00:00 20000094.840687599033 20999999.999438147992 256000094.840122044086 1 60265.869683132 2023-11-17T20:52:20.622619+00:00 20000094.840425286442 21000000.000409621745 256000094.840831220150 1 60265.869694732 2023-11-17T20:52:21.624813+00:00 20000094.840625058860 21000000.000436466187 256000094.841057807207 1 60265.869706301 2023-11-17T20:52:22.624355+00:00 20000094.840751916170 20999999.999304618686 256000094.840052843094 1 60265.869717875 2023-11-17T20:52:23.624397+00:00 20000094.840564981103 20999999.999813765287 256000094.840375065804 1 60265.869729466 2023-11-17T20:52:24.625859+00:00 20000094.840728458017 21000000.000723332167 256000094.841448098421 1 60265.869741020 2023-11-17T20:52:25.624128+00:00 20000094.840599436313 20999999.999921415001 256000094.840517163277 1 60265.869752577 2023-11-17T20:52:26.622643+00:00 20000094.840806573629 20999999.999511968344 256000094.840314835310 1 60265.869764183 2023-11-17T20:52:27.625394+00:00 20000094.840794749558 21000000.000339586288 256000094.841130644083 1 60265.869775780 2023-11-17T20:52:28.627334+00:00 20000094.840440198779 21000000.000194728374 256000094.840631246567 1 60265.869787311 2023-11-17T20:52:29.623684+00:00 20000094.840639386326 20999999.999068621546 256000094.839704304934 1 60265.869798877 2023-11-17T20:52:30.623009+00:00 20000094.840784590691 20999999.999777097255 256000094.840557992458 1 60265.869810847 2023-11-17T20:52:31.657132+00:00 20000094.840852323920 21000000.000673759729 256000094.841522395611 1 60265.869822041 2023-11-17T20:52:32.624302+00:00 20000094.840608701110 20999999.999671272933 256000094.840276300907 1 60265.869833594 2023-11-17T20:52:33.622516+00:00 20000094.840674579144 20999999.999370772392 256000094.840041667223 1 60265.869845237 2023-11-17T20:52:34.628482+00:00 20000094.840574927628 21000000.000386215746 256000094.840957432985 1 60265.869856835 2023-11-17T20:52:35.630537+00:00 20000094.840781189501 21000000.000067930669 256000094.840845406055 1 60265.869868406 2023-11-17T20:52:36.630270+00:00 20000094.840676099062 20999999.998952139169 256000094.839624553919 1 60265.869879903 2023-11-17T20:52:37.623642+00:00 20000094.840672947466 20999999.999534118921 256000094.840203374624 1 60265.869891536 2023-11-17T20:52:38.628735+00:00 20000094.840554364026 21000000.000574421138 256000094.841125071049 1 60265.869903061 2023-11-17T20:52:39.624458+00:00 20000094.840867109597 21000000.000013053417 256000094.840876460075 1 60265.869914696 2023-11-17T20:52:40.629720+00:00 20000094.840618442744 20999999.999375835061 256000094.839990556240 1 60265.869926251 2023-11-17T20:52:41.628134+00:00 20000094.840597733855 21000000.000703234226 256000094.841297268867 1 60265.869937891 2023-11-17T20:52:42.633779+00:00 20000094.840597402304 21000000.000309020281 256000094.840902715921 1 60265.869949398 2023-11-17T20:52:43.627977+00:00 20000094.840728264302 20999999.999489840120 256000094.840214401484 1 60265.869961267 2023-11-17T20:52:44.653450+00:00 20000094.840723231435 20999999.999981693923 256000094.840701222420 1 60265.869972624 2023-11-17T20:52:45.634710+00:00 20000094.840831041336 21000000.000694036484 256000094.841521382332 1 60265.869984063 2023-11-17T20:52:46.623089+00:00 20000094.840364795178 20999999.999309789389 256000094.839670866728 1 60265.869995655 2023-11-17T20:52:47.624641+00:00 20000094.840599734336 20999999.999890387058 256000094.840486437082 1 60265.870007244 2023-11-17T20:52:48.625856+00:00 20000094.840716041625 21000000.000367276371 256000094.841079622507 1 60265.870018853 2023-11-17T20:52:49.628874+00:00 20000094.840645376593 20999999.999981030822 256000094.840622723103 1 60265.870030451 2023-11-17T20:52:50.630976+00:00 20000094.840671446174 20999999.999351285398 256000094.840019047260 1 60265.870042002 2023-11-17T20:52:51.628933+00:00 20000094.840719930828 21000000.000357002020 256000094.841073244810 1 60265.870053582 2023-11-17T20:52:52.629496+00:00 20000094.840461827815 21000000.000645421445 256000094.841103553772 1 60265.870065143 2023-11-17T20:52:53.628337+00:00 20000094.840883776546 20999999.999334029853 256000094.840214133263 1 60265.870076675 2023-11-17T20:52:54.624668+00:00 20000094.840778674930 20999999.999560754746 256000094.840335726738 1 60265.870088350 2023-11-17T20:52:55.633448+00:00 20000094.840445172042 21000000.000356696546 256000094.840798169374 1 60265.870099802 2023-11-17T20:52:56.622901+00:00 20000094.840713828802 21000000.000111386180 256000094.840821534395 1 60265.870111381 2023-11-17T20:52:57.623338+00:00 20000094.840831600130 21000000.000316109508 256000094.841144025326 1 60265.870123109 2023-11-17T20:52:58.636628+00:00 20000094.840596307069 21000000.001329559833 256000094.841922193766 1 60265.870134722 2023-11-17T20:52:59.639969+00:00 20000094.840709842741 21000000.000781685114 256000094.841487824917 1 60265.870146147 2023-11-17T20:53:00.627059+00:00 20000094.840904165059 20999999.999668914825 256000094.840569406748 1 60265.870157808 2023-11-17T20:53:01.634594+00:00 20000094.840615045279 21000000.000106051564 256000094.840717375278 1 60265.870169312 2023-11-17T20:53:02.628577+00:00 20000094.840676788241 21000000.000798594207 256000094.841471672058 1 60265.870180817 2023-11-17T20:53:03.622591+00:00 20000094.840814724565 20999999.999808140099 256000094.840619146824 1 60265.870192391 2023-11-17T20:53:04.622548+00:00 20000094.840413205326 20999999.999341841787 256000094.839751362801 1 60265.870204001 2023-11-17T20:53:05.625643+00:00 20000094.840803068131 21000000.000017680228 256000094.840817034245 1 60265.870215573 2023-11-17T20:53:06.625540+00:00 20000094.841009985656 20999999.999922014773 256000094.840928286314 1 60265.870227098 2023-11-17T20:53:07.621280+00:00 20000094.840335644782 20999999.998842239380 256000094.839174181223 1 60265.870238737 2023-11-17T20:53:08.626867+00:00 20000094.840705394745 20999999.999605108052 256000094.840306818485 1 60265.870250347 2023-11-17T20:53:09.629979+00:00 20000094.840688750148 21000000.000270556659 256000094.840955615044 1 60265.870261922 2023-11-17T20:53:10.630081+00:00 20000094.840526100248 20999999.999447613955 256000094.839970022440 1 60265.870273409 2023-11-17T20:53:11.622575+00:00 20000094.840536538512 20999999.999465551227 256000094.839998394251 1 60265.870285006 2023-11-17T20:53:12.624492+00:00 20000094.840632252395 21000000.000649180263 256000094.841277748346 1 60265.870296578 2023-11-17T20:53:13.624372+00:00 20000094.840784069151 21000000.000298663974 256000094.841079056263 1 60265.870308199 2023-11-17T20:53:14.628356+00:00 20000094.840645484626 20999999.999289076775 256000094.839930862188 1 60265.870319721 2023-11-17T20:53:15.623917+00:00 20000094.840266887099 21000000.000105269253 256000094.840368449688 1 60265.870331387 2023-11-17T20:53:16.631807+00:00 20000094.840492155403 21000000.000600215048 256000094.841088682413 1 60265.870342885 2023-11-17T20:53:17.625279+00:00 20000094.840779319406 20999999.999924089760 256000094.840699732304 1 60265.870354516 2023-11-17T20:53:18.630170+00:00 20000094.840782303363 21000000.000280998647 256000094.841059625149 1 60265.870366009 2023-11-17T20:53:19.623181+00:00 20000094.840691871941 21000000.001256205142 256000094.841944366693 1 60265.870377626 2023-11-17T20:53:20.626927+00:00 20000094.840665582567 21000000.000597000122 256000094.841258883476 1 60265.870389199 2023-11-17T20:53:21.626762+00:00 20000094.840414457023 20999999.999705053866 256000094.840115815401 1 60265.870400773 2023-11-17T20:53:22.626819+00:00 20000094.840692263097 21000000.000246353447 256000094.840934902430 1 60265.870412357 2023-11-17T20:53:23.627621+00:00 20000094.840731859207 20999999.999963477254 256000094.840691626072 1 60265.870423970 2023-11-17T20:53:24.631008+00:00 20000094.840778399259 20999999.998487651348 256000094.839262366295 1 60265.870435615 2023-11-17T20:53:25.637139+00:00 20000094.840580027550 20999999.999027051032 256000094.839603364468 1 60265.870447168 2023-11-17T20:53:26.635277+00:00 20000094.840559612960 21000000.000410288572 256000094.840966194868 1 60265.870458689 2023-11-17T20:53:27.630702+00:00 20000094.840613845736 20999999.999933686107 256000094.840543836355 1 60265.870470206 2023-11-17T20:53:28.625819+00:00 20000094.840648859739 20999999.999377530068 256000094.840022683144 1 60265.870481746 2023-11-17T20:53:29.622899+00:00 20000094.840676277876 20999999.999932643026 256000094.840605229139 1 60265.870493361 2023-11-17T20:53:30.626356+00:00 20000094.840884022415 21000000.000416938215 256000094.841297268867 1 60265.870505023 2023-11-17T20:53:31.633968+00:00 20000094.840466350317 20999999.999620694667 256000094.840083360672 1 60265.870516507 2023-11-17T20:53:32.626246+00:00 20000094.840626262128 21000000.000048644841 256000094.840671211481 1 60265.870528060 2023-11-17T20:53:33.624429+00:00 20000094.840921245515 21000000.000815264881 256000094.841732829809 1 60265.870539703 2023-11-17T20:53:34.630332+00:00 20000094.840733356774 21000000.000082418323 256000094.840812087059 1 60265.870551219 2023-11-17T20:53:35.625364+00:00 20000094.840551570058 20999999.999496418983 256000094.840044319630 1 60265.870562775 2023-11-17T20:53:36.623745+00:00 20000094.840466711670 21000000.000774849206 256000094.841237872839 1 60265.870574397 2023-11-17T20:53:37.627890+00:00 20000094.840643852949 21000000.000860072672 256000094.841500222683 1 60265.870586016 2023-11-17T20:53:38.631778+00:00 20000094.840650398284 20999999.998995333910 256000094.839642047882 1 60265.870597677 2023-11-17T20:53:39.639283+00:00 20000094.840600293130 20999999.999956991524 256000094.840553581715 1 60265.870609050 2023-11-17T20:53:40.621899+00:00 20000094.840740729123 21000000.000534851104 256000094.841271907091 1 60265.870620765 2023-11-17T20:53:41.634080+00:00 20000094.840543534607 20999999.999910496175 256000094.840450346470 1 60265.870632198 2023-11-17T20:53:42.621919+00:00 20000094.840653792024 20999999.999540347606 256000094.840190470219 1 60265.870643869 2023-11-17T20:53:43.630290+00:00 20000094.840773601085 21000000.000902980566 256000094.841672897339 1 60265.870655481 2023-11-17T20:53:44.633571+00:00 20000094.840645361692 21000000.000911787152 256000094.841553449631 1 60265.870666946 2023-11-17T20:53:45.624131+00:00 20000094.840587969869 20999999.999481204897 256000094.840065479279 1 60265.870678559 2023-11-17T20:53:46.627539+00:00 20000094.840694148093 21000000.000176854432 256000094.840867310762 1 60265.870690161 2023-11-17T20:53:47.629950+00:00 20000094.840622939169 21000000.000735554844 256000094.841354787350 1 60265.870701671 2023-11-17T20:53:48.624384+00:00 20000094.840729281306 20999999.999559454620 256000094.840285062790 1 60265.870713333 2023-11-17T20:53:49.631948+00:00 20000094.840759292245 20999999.999420870095 256000094.840176463127 1 60265.870724859 2023-11-17T20:53:50.627796+00:00 20000094.840808238834 21000000.000748675317 256000094.841553211212 1 60265.870736395 2023-11-17T20:53:51.624524+00:00 20000094.840624272823 21000000.000337224454 256000094.840957790613 1 60265.870747969 2023-11-17T20:53:52.624472+00:00 20000094.840557299554 20999999.999285217375 256000094.839838832617 1 60265.870759534 2023-11-17T20:53:53.623739+00:00 20000094.840710513294 21000000.000143878162 256000094.840850710869 1 60265.870771182 2023-11-17T20:53:54.630135+00:00 20000094.840590666980 21000000.000729564577 256000094.841316521168 1 60265.870782793 2023-11-17T20:53:55.633365+00:00 20000094.840747203678 20999999.999435555190 256000094.840179055929 1 60265.870794250 2023-11-17T20:53:56.623169+00:00 20000094.840774685144 20999999.999607589096 256000094.840378582478 1 60265.870805805 2023-11-17T20:53:57.621563+00:00 20000094.840707149357 21000000.000429209322 256000094.841132670641 1 60265.870817431 2023-11-17T20:53:58.626006+00:00 20000094.840516854078 20999999.999970618635 256000094.840483784676 1 60265.870829048 2023-11-17T20:53:59.629760+00:00 20000094.840568795800 20999999.999192733318 256000094.839757859707 1 60265.870840546 2023-11-17T20:54:00.623183+00:00 20000094.840673360974 21000000.000151809305 256000094.840821474791 1 60265.870852340 2023-11-17T20:54:01.642123+00:00 20000094.840699404478 21000000.000473994762 256000094.841169714928 1 60265.870863805 2023-11-17T20:54:02.632723+00:00 20000094.840645797551 20999999.999053448439 256000094.839695543051 1 60265.870875414 2023-11-17T20:54:03.635829+00:00 20000094.840504504740 20999999.999109387398 256000094.839610189199 1 60265.870886869 2023-11-17T20:54:04.625519+00:00 20000094.840771760792 21000000.000349443406 256000094.841117501259 1 60265.870898490 2023-11-17T20:54:05.629505+00:00 20000094.840588700026 21000000.000043895096 256000094.840628892183 1 60265.870910051 2023-11-17T20:54:06.628379+00:00 20000094.840577792376 20999999.999130092561 256000094.839704185724 1 60265.870921654 2023-11-17T20:54:07.630891+00:00 20000094.840773161501 21000000.000080566853 256000094.840850025415 1 60265.870933236 2023-11-17T20:54:08.631597+00:00 20000094.840670634061 21000000.000159259886 256000094.840826213360 1 60265.870944850 2023-11-17T20:54:09.635051+00:00 20000094.840637970716 20999999.998812295496 256000094.839446574450 1 60265.870956311 2023-11-17T20:54:10.625297+00:00 20000094.840707287192 20999999.999955803156 256000094.840659379959 1 60265.870967878 2023-11-17T20:54:11.624714+00:00 20000094.840609006584 21000000.001033425331 256000094.841638743877 1 60265.870979494 2023-11-17T20:54:12.628269+00:00 20000094.840824428946 21000000.000019576401 256000094.840840309858 1 60265.870991011 2023-11-17T20:54:13.623336+00:00 20000094.840736255050 20999999.999372452497 256000094.840104997158 1 60265.871002612 2023-11-17T20:54:14.625673+00:00 20000094.840743727982 21000000.000384662300 256000094.841124683619 1 60265.871014198 2023-11-17T20:54:15.626703+00:00 20000094.840683944523 21000000.000165764242 256000094.840846002102 1 60265.871025790 2023-11-17T20:54:16.628213+00:00 20000094.840636651963 20999999.999422259629 256000094.840055197477 1 60265.871037329 2023-11-17T20:54:17.625187+00:00 20000094.840676464140 20999999.999819964170 256000094.840492725372 1 60265.871048874 2023-11-17T20:54:18.622709+00:00 20000094.840669896454 21000000.000599987805 256000094.841266185045 1 60265.871060470 2023-11-17T20:54:19.624635+00:00 20000094.840808659792 20999999.999553829432 256000094.840358793736 1 60265.871072056 2023-11-17T20:54:20.625623+00:00 20000094.840582977980 20999999.999359719455 256000094.839938998222 1 60265.871083592 2023-11-17T20:54:21.622324+00:00 20000094.840557847172 21000000.000589434057 256000094.841143578291 1 60265.871095201 2023-11-17T20:54:22.625355+00:00 20000094.840582780540 21000000.000511135906 256000094.841090232134 1 60265.871106786 2023-11-17T20:54:23.626270+00:00 20000094.840651579201 20999999.999620947987 256000094.840268820524 1 60265.871118312 2023-11-17T20:54:24.622134+00:00 20000094.840851459652 21000000.000363361090 256000094.841211110353 1 60265.871129873 2023-11-17T20:54:25.621052+00:00 20000094.840663071722 21000000.000396724790 256000094.841056108475 1 60265.871141480 2023-11-17T20:54:26.623895+00:00 20000094.840517386794 20999999.999601662159 256000094.840115368366 1 60265.871153036 2023-11-17T20:54:27.622290+00:00 20000094.840638499707 21000000.000039272010 256000094.840674072504 1 60265.871164659 2023-11-17T20:54:28.626533+00:00 20000094.840840052813 21000000.000786677003 256000094.841623008251 1 60265.871176216 2023-11-17T20:54:29.625068+00:00 20000094.840616013855 21000000.000284280628 256000094.840896606445 1 60265.871187912 2023-11-17T20:54:30.635585+00:00 20000094.840678706765 20999999.999463606626 256000094.840138614178 1 60265.871199351 2023-11-17T20:54:31.623914+00:00 20000094.840996012092 21000000.000638525933 256000094.841630816460 1 60265.871210920 2023-11-17T20:54:32.623513+00:00 20000094.840751282871 21000000.000729508698 256000094.841477096081 1 60265.871222538 2023-11-17T20:54:33.627326+00:00 20000094.840642288327 20999999.999671071768 256000094.840309679508 1 60265.871234070 2023-11-17T20:54:34.623633+00:00 20000094.840870141983 20999999.999883301556 256000094.840749740601 1 60265.871245744 2023-11-17T20:54:35.632262+00:00 20000094.840583410114 21000000.000966515392 256000094.841546237469 1 60265.871257224 2023-11-17T20:54:36.624120+00:00 20000094.840471897274 21000000.000041857362 256000094.840510040522 1 60265.871268806 2023-11-17T20:54:37.624866+00:00 20000094.840701095760 20999999.999405503273 256000094.840102910995 1 60265.871280360 2023-11-17T20:54:38.623091+00:00 20000094.840535841882 21000000.000500880182 256000094.841033041477 1 60265.871291993 2023-11-17T20:54:39.628195+00:00 20000094.840882729739 21000000.000628337264 256000094.841507375240 1 60265.871303568 2023-11-17T20:54:40.628276+00:00 20000094.840152569115 20999999.999493684620 256000094.839642554522 1 60265.871315082 2023-11-17T20:54:41.623096+00:00 20000094.840779602528 20999999.999612521380 256000094.840388417244 1 60265.871326668 2023-11-17T20:54:42.624130+00:00 20000094.840651705861 21000000.000625096262 256000094.841273128986 1 60265.871338326 2023-11-17T20:54:43.631397+00:00 20000094.840821657330 21000000.000049963593 256000094.840867906809 1 60265.871349828 2023-11-17T20:54:44.625114+00:00 20000094.840456977487 20999999.999392379075 256000094.839845657349 1 60265.871361386 2023-11-17T20:54:45.623770+00:00 20000094.840823482722 21000000.000524610281 256000094.841344386339 1 60265.871373007 2023-11-17T20:54:46.627786+00:00 20000094.840430706739 21000000.000385962427 256000094.840812981129 1 60265.871384608 2023-11-17T20:54:47.630113+00:00 20000094.840766422451 20999999.999298892915 256000094.840061634779 1 60265.871396271 2023-11-17T20:54:48.637832+00:00 20000094.840713497251 21000000.000088308007 256000094.840798109770 1 60265.871407762 2023-11-17T20:54:49.630627+00:00 20000094.840540189296 21000000.000453375280 256000094.840989887714 1 60265.871419252 2023-11-17T20:54:50.623341+00:00 20000094.840772267431 20999999.999715510756 256000094.840484082699 1 60265.871430895 2023-11-17T20:54:51.629364+00:00 20000094.840471420437 20999999.999576807022 256000094.840044528246 1 60265.871442430 2023-11-17T20:54:52.625969+00:00 20000094.840728253126 21000000.000555794686 256000094.841280341148 1 60265.871453956 2023-11-17T20:54:53.621801+00:00 20000094.840631727129 21000000.000183969736 256000094.840811997652 1 60265.871465595 2023-11-17T20:54:54.627437+00:00 20000094.840871110559 20999999.999214310199 256000094.840081751347 1 60265.871477135 2023-11-17T20:54:55.624463+00:00 20000094.840678423643 20999999.999907810241 256000094.840582549572 1 60265.871488702 2023-11-17T20:54:56.623903+00:00 20000094.840524211526 21000000.000713098794 256000094.841233611107 1 60265.871500339 2023-11-17T20:54:57.629271+00:00 20000094.840618159622 20999999.999566819519 256000094.840181291103 1 60265.871511863 2023-11-17T20:54:58.624920+00:00 20000094.840864703059 20999999.999464973807 256000094.840326011181 1 60265.871523432 2023-11-17T20:54:59.624479+00:00 20000094.840649630874 21000000.000771142542 256000094.841417074203 1 60265.871535132 2023-11-17T20:55:00.635399+00:00 20000094.840749539435 21000000.000182267278 256000094.840928107500 1 60265.871546556 2023-11-17T20:55:01.622404+00:00 20000094.840633496642 20999999.999195955694 256000094.839825749397 1 60265.871558292 2023-11-17T20:55:02.636453+00:00 20000094.840484246612 21000000.000192493200 256000094.840673029423 1 60265.871569938 2023-11-17T20:55:03.642618+00:00 20000094.840420912951 21000000.000717207789 256000094.841134428978 1 60265.871581284 2023-11-17T20:55:04.622962+00:00 20000094.840742275119 20999999.999609936029 256000094.840348541737 1 60265.871592960 2023-11-17T20:55:05.631783+00:00 20000094.840629644692 20999999.999651376158 256000094.840277314186 1 60265.871604565 2023-11-17T20:55:06.634386+00:00 20000094.840734366328 21000000.000574417412 256000094.841305077076 1 60265.871616018 2023-11-17T20:55:07.623946+00:00 20000094.840537659824 20999999.999850075692 256000094.840384036303 1 60265.871627628 2023-11-17T20:55:08.627046+00:00 20000094.840719718486 20999999.999236494303 256000094.839952528477 1 60265.871639226 2023-11-17T20:55:09.629123+00:00 20000094.840544447303 21000000.000399034470 256000094.840939760208 1 60265.871650768 2023-11-17T20:55:10.626288+00:00 20000094.840297874063 21000000.000515963882 256000094.840810149908 1 60265.871662384 2023-11-17T20:55:11.629957+00:00 20000094.840751588345 20999999.999415755272 256000094.840163648129 1 60265.871673878 2023-11-17T20:55:12.623078+00:00 20000094.840751994401 20999999.999796252698 256000094.840544551611 1 60265.871685451 2023-11-17T20:55:13.623004+00:00 20000094.840657308698 21000000.000662658364 256000094.841316282749 1 60265.871697028 2023-11-17T20:55:14.623251+00:00 20000094.840928826481 20999999.999921303242 256000094.840846419334 1 60265.871708719 2023-11-17T20:55:15.633290+00:00 20000094.840611036867 20999999.999146036804 256000094.839753389359 1 60265.871720180 2023-11-17T20:55:16.623535+00:00 20000094.840612091124 21000000.000227659941 256000094.840836048126 1 60265.871731792 2023-11-17T20:55:17.626812+00:00 20000094.840583711863 21000000.000399775803 256000094.840979784727 1 60265.871743365 2023-11-17T20:55:18.626714+00:00 20000094.840727943927 20999999.999382838607 256000094.840107113123 1 60265.871754939 2023-11-17T20:55:19.626745+00:00 20000094.840577702969 20999999.999917905778 256000094.840491890907 1 60265.871766492 2023-11-17T20:55:20.624884+00:00 20000094.840572826564 21000000.000882614404 256000094.841451764107 1 60265.871778072 2023-11-17T20:55:21.625405+00:00 20000094.840700827539 20999999.999942079186 256000094.840639203787 1 60265.871789617 2023-11-17T20:55:22.622948+00:00 20000094.840769696981 20999999.999445091933 256000094.840211093426 1 60265.871801205 2023-11-17T20:55:23.624136+00:00 20000094.840990308672 21000000.000568106771 256000094.841554701328 1 60265.871812767 2023-11-17T20:55:24.623118+00:00 20000094.840522885323 21000000.000357396901 256000094.840876579285 1 60265.871824358 2023-11-17T20:55:25.624535+00:00 20000094.840736776590 20999999.999404828995 256000094.840137898922 1 60265.871835934 2023-11-17T20:55:26.624741+00:00 20000094.840758681297 20999999.999998304993 256000094.840753287077 1 60265.871847485 2023-11-17T20:55:27.622688+00:00 20000094.840690378100 21000000.000695515424 256000094.841382205486 1 60265.871859101 2023-11-17T20:55:28.626301+00:00 20000094.840697105974 20999999.999655850232 256000094.840349256992 1 60265.871870623 2023-11-17T20:55:29.621823+00:00 20000094.840591140091 20999999.999405186623 256000094.839992612600 1 60265.871882228 2023-11-17T20:55:30.624531+00:00 20000094.840884651989 21000000.000526223332 256000094.841407179832 1 60265.871893828 2023-11-17T20:55:31.626769+00:00 20000094.840617697686 20999999.999840244651 256000094.840454250574 1 60265.871905360 2023-11-17T20:55:32.623157+00:00 20000094.840556867421 20999999.998793091625 256000094.839346259832 1 60265.871916929 2023-11-17T20:55:33.622644+00:00 20000094.840798836201 20999999.999534938484 256000094.840330064297 1 60265.871928507 2023-11-17T20:55:34.623061+00:00 20000094.840633310378 21000000.000113513321 256000094.840743124485 1 60265.871940132 2023-11-17T20:55:35.627438+00:00 20000094.840571306646 20999999.999034669250 256000094.839602291584 1 60265.871951658 2023-11-17T20:55:36.623288+00:00 20000094.840528286994 20999999.999286841601 256000094.839811414480 1 60265.871963347 2023-11-17T20:55:37.633160+00:00 20000094.840855106711 21000000.000501442701 256000094.841352880001 1 60265.871974885 2023-11-17T20:55:38.630104+00:00 20000094.840543147177 21000000.000056099147 256000094.840595543385 1 60265.871986493 2023-11-17T20:55:39.633016+00:00 20000094.840714588761 20999999.999240182340 256000094.839951097965 1 60265.871997958 2023-11-17T20:55:40.623532+00:00 20000094.840820886195 21000000.000328887254 256000094.841146081686 1 60265.872009627 2023-11-17T20:55:41.631763+00:00 20000094.840750847012 21000000.000940453261 256000094.841687589884 1 60265.872021198 2023-11-17T20:55:42.631512+00:00 20000094.840497411788 20999999.999601259828 256000094.840094953775 1 60265.872032793 2023-11-17T20:55:43.633292+00:00 20000094.840565279126 20999999.999796196818 256000094.840357780457 1 60265.872044298 2023-11-17T20:55:44.627362+00:00 20000094.840754739940 21000000.000744763762 256000094.841495811939 1 60265.872055897 2023-11-17T20:55:45.629538+00:00 20000094.840866561979 20999999.999771345407 256000094.840634226799 1 60265.872067488 2023-11-17T20:55:46.630923+00:00 20000094.840696521103 20999999.999106530100 256000094.839799344540 1 60265.872079000 2023-11-17T20:55:47.625571+00:00 20000094.840621110052 21000000.000090986490 256000094.840708404779 1 60265.872090670 2023-11-17T20:55:48.633875+00:00 20000094.840625893325 21000000.000472221524 256000094.841094404459 1 60265.872102127 2023-11-17T20:55:49.623758+00:00 20000094.840871714056 20999999.999446436763 256000094.840314477682 1 60265.872113696 2023-11-17T20:55:50.623344+00:00 20000094.840605508536 20999999.999679118395 256000094.840280920267 1 60265.872125391 2023-11-17T20:55:51.633829+00:00 20000094.840901616961 21000000.000681076199 256000094.841578990221 1 60265.872136908 2023-11-17T20:55:52.628841+00:00 20000094.840682268143 20999999.999951988459 256000094.840630561113 1 60265.872148431 2023-11-17T20:55:53.624432+00:00 20000094.840733096004 20999999.999473318458 256000094.840202748775 1 60265.872159994 2023-11-17T20:55:54.623461+00:00 20000094.840632487088 21000000.000584781170 256000094.841213583946 1 60265.872171755 2023-11-17T20:55:55.639651+00:00 20000094.840687807649 21000000.000398945063 256000094.841083049774 1 60265.872183238 2023-11-17T20:55:56.631728+00:00 20000094.840374536812 20999999.999335680157 256000094.839706510305 1 60265.872194760 2023-11-17T20:55:57.627233+00:00 20000094.840837262571 21000000.000070892274 256000094.840904474258 1 60265.872206367 2023-11-17T20:55:58.630125+00:00 20000094.840574078262 21000000.000500146300 256000094.841070532799 1 60265.872217881 2023-11-17T20:55:59.624939+00:00 20000094.840562615544 20999999.999775804579 256000094.840334713459 1 60265.872229484 2023-11-17T20:56:00.627385+00:00 20000094.840488206595 20999999.999287772924 256000094.839772284031 1 60265.872241089 2023-11-17T20:56:01.630068+00:00 20000094.840674612671 21000000.000492379069 256000094.841163307428 1 60265.872252769 2023-11-17T20:56:02.639247+00:00 20000094.840694680810 21000000.000285368413 256000094.840976357460 1 60265.872264232 2023-11-17T20:56:03.629682+00:00 20000094.840567268431 20999999.999372292310 256000094.839935868979 1 60265.872275890 2023-11-17T20:56:04.636922+00:00 20000094.840729791671 21000000.000192370266 256000094.840918481350 1 60265.872287393 2023-11-17T20:56:05.630743+00:00 20000094.840644277632 21000000.000807207078 256000094.841447770596 1 60265.872298907 2023-11-17T20:56:06.625600+00:00 20000094.840600643307 20999999.999385252595 256000094.839982181787 1 60265.872310537 2023-11-17T20:56:07.630427+00:00 20000094.840918410569 20999999.999366242439 256000094.840280979872 1 60265.872322111 2023-11-17T20:56:08.630429+00:00 20000094.840713441372 21000000.000617414713 256000094.841327160597 1 60265.872333660 2023-11-17T20:56:09.628225+00:00 20000094.840646933764 21000000.000252839178 256000094.840896070004 1 60265.872345299 2023-11-17T20:56:10.633849+00:00 20000094.840577889234 20999999.999405339360 256000094.839979529381 1 60265.872356884 2023-11-17T20:56:11.634757+00:00 20000094.840692218393 21000000.000394102186 256000094.841082632542 1 60265.872368362 2023-11-17T20:56:12.626458+00:00 20000094.840770762414 21000000.000836964697 256000094.841604024172 1 60265.872380111 2023-11-17T20:56:13.641645+00:00 20000094.840374533087 20999999.999637480825 256000094.840008318424 1 60265.872391552 2023-11-17T20:56:14.630119+00:00 20000094.840686783195 20999999.999479502439 256000094.840162575245 1 60265.872403081 2023-11-17T20:56:15.626172+00:00 20000094.840794134885 21000000.000543050468 256000094.841333508492 1 60265.872414672 2023-11-17T20:56:16.627675+00:00 20000094.840759426355 20999999.999894194305 256000094.840649932623 1 60265.872426360 2023-11-17T20:56:17.637504+00:00 20000094.840717684478 20999999.999348796904 256000094.840062767267 1 60265.872437755 2023-11-17T20:56:18.622022+00:00 20000094.840646520257 21000000.000666625798 256000094.841309428215 1 60265.872449364 2023-11-17T20:56:19.625044+00:00 20000094.840616859496 21000000.000925134867 256000094.841538280249 1 60265.872460983 2023-11-17T20:56:20.628892+00:00 20000094.840750016272 20999999.999527398497 256000094.840273708105 1 60265.872472549 2023-11-17T20:56:21.628226+00:00 20000094.840526651591 20999999.999762907624 256000094.840285837650 1 60265.872484142 2023-11-17T20:56:22.629854+00:00 20000094.840665593743 21000000.000754777342 256000094.841416656971 1 60265.872495692 2023-11-17T20:56:23.627765+00:00 20000094.840567033738 20999999.999839846045 256000094.840403169394 1 60265.872507267 2023-11-17T20:56:24.627851+00:00 20000094.840756326914 20999999.999028392136 256000094.839781016111 1 60265.872518875 2023-11-17T20:56:25.630809+00:00 20000094.840652510524 21000000.000177484006 256000094.840826272964 1 60265.872530400 2023-11-17T20:56:26.626532+00:00 20000094.840804088861 21000000.000501379371 256000094.841301798820 1 60265.872541946 2023-11-17T20:56:27.624161+00:00 20000094.840477097780 20999999.999326065183 256000094.839799463749 1 60265.872553525 2023-11-17T20:56:28.624599+00:00 20000094.840633586049 21000000.000077351928 256000094.840707242489 1 60265.872565107 2023-11-17T20:56:29.625244+00:00 20000094.840691898018 21000000.000860709697 256000094.841548919678 1 60265.872576658 2023-11-17T20:56:30.623252+00:00 20000094.840689063072 20999999.999872617424 256000094.840557992458 1 60265.872588424 2023-11-17T20:56:31.639810+00:00 20000094.840758599341 20999999.999421186745 256000094.840176075697 1 60265.872599827 2023-11-17T20:56:32.625021+00:00 20000094.840768516064 21000000.000551946461 256000094.841316759586 1 60265.872611394 2023-11-17T20:56:33.624463+00:00 20000094.840715363622 21000000.000158932060 256000094.840870618820 1 60265.872623015 2023-11-17T20:56:34.628535+00:00 20000094.840399291366 20999999.999132383615 256000094.839527994394 1 60265.872634574 2023-11-17T20:56:35.627219+00:00 20000094.840631667525 20999999.999742787331 256000094.840370744467 1 60265.872646159 2023-11-17T20:56:36.628139+00:00 20000094.840801756829 21000000.000631909817 256000094.841429948807 1 60265.872657688 2023-11-17T20:56:37.624244+00:00 20000094.840569399297 21000000.000156361610 256000094.840722084045 1 60265.872669280 2023-11-17T20:56:38.625766+00:00 20000094.840747598559 20999999.999871198088 256000094.840615093708 1 60265.872680892 2023-11-17T20:56:39.629054+00:00 20000094.840739402920 21000000.001172766089 256000094.841908484697 1 60265.872692426 2023-11-17T20:56:40.625621+00:00 20000094.840740568936 21000000.000806748867 256000094.841543614864 1 60265.872703986 2023-11-17T20:56:41.624403+00:00 20000094.840695198625 21000000.000038050115 256000094.840729564428 1 60265.872715537 2023-11-17T20:56:42.622358+00:00 20000094.840867538005 21000000.000466100872 256000094.841329962015 1 60265.872727200 2023-11-17T20:56:43.630108+00:00 20000094.840565174818 21000000.000790905207 256000094.841352373362 1 60265.872738702 2023-11-17T20:56:44.623852+00:00 20000094.840602319688 20999999.999577134848 256000094.840175747871 1 60265.872750308 2023-11-17T20:56:45.626653+00:00 20000094.840695690364 20999999.999235849828 256000094.839927822351 1 60265.872761840 2023-11-17T20:56:46.623024+00:00 20000094.840811468661 21000000.000389557332 256000094.841197311878 1 60265.872773502 2023-11-17T20:56:47.630534+00:00 20000094.840675093234 21000000.000287640840 256000094.840959042311 1 60265.872785065 2023-11-17T20:56:48.629614+00:00 20000094.840637307614 20999999.999610848725 256000094.840244442225 1 60265.872796563 2023-11-17T20:56:49.623096+00:00 20000094.840718559921 21000000.000305768102 256000094.841020643711 1 60265.872808164 2023-11-17T20:56:50.625423+00:00 20000094.840650860220 21000000.000400036573 256000094.841047197580 1 60265.872819724 2023-11-17T20:56:51.624125+00:00 20000094.840526327491 20999999.998428452760 256000094.838951110840 1 60265.872831323 2023-11-17T20:56:52.626283+00:00 20000094.840855203569 20999999.999645818025 256000094.840497344732 1 60265.872842916 2023-11-17T20:56:53.627981+00:00 20000094.840504944324 21000000.000680152327 256000094.841181397438 1 60265.872854773 2023-11-17T20:56:54.652415+00:00 20000094.840711962432 21000000.000017020851 256000094.840725272894 1 60265.872866025 2023-11-17T20:56:55.624553+00:00 20000094.840872004628 20999999.999222543091 256000094.840090870857 1 60265.872877600 2023-11-17T20:56:56.624648+00:00 20000094.840554382652 21000000.000127494335 256000094.840678185225 1 60265.872889245 2023-11-17T20:56:57.630767+00:00 20000094.840891037136 21000000.000617060810 256000094.841504395008 1 60265.872900772 2023-11-17T20:56:58.626679+00:00 20000094.840529628098 20999999.999501988292 256000094.840027928352 1 60265.872912295 2023-11-17T20:56:59.622277+00:00 20000094.840765438974 20999999.999973896891 256000094.840735644102 1 60265.872923929 2023-11-17T20:57:00.627474+00:00 20000094.840573038906 21000000.000850543380 256000094.841419905424 1 60265.872935489 2023-11-17T20:57:01.626283+00:00 20000094.840518396348 21000000.000125829130 256000094.840640515089 1 60265.872947186 2023-11-17T20:57:02.636846+00:00 20000094.840796746314 20999999.999513667077 256000094.840306699276 1 60265.872958613 2023-11-17T20:57:03.624181+00:00 20000094.840774279088 21000000.000672161579 256000094.841442734003 1 60265.872970198 2023-11-17T20:57:04.625135+00:00 20000094.840640619397 21000000.000683076680 256000094.841319978237 1 60265.872981763 2023-11-17T20:57:05.624299+00:00 20000094.840701267123 20999999.999408498406 256000094.840106070042 1 60265.872993371 2023-11-17T20:57:06.627248+00:00 20000094.840690031648 20999999.999848224223 256000094.840534567833 1 60265.873004907 2023-11-17T20:57:07.623925+00:00 20000094.840657703578 21000000.000684451312 256000094.841338455677 1 60265.873016498 2023-11-17T20:57:08.625405+00:00 20000094.840737771243 20999999.999852560461 256000094.840586632490 1 60265.873028086 2023-11-17T20:57:09.626586+00:00 20000094.840602733195 20999999.999470818788 256000094.840069860220 1 60265.873039642 2023-11-17T20:57:10.625067+00:00 20000094.840760342777 21000000.000486515462 256000094.841243177652 1 60265.873051373 2023-11-17T20:57:11.638599+00:00 20000094.840657595545 21000000.000330075622 256000094.840983986855 1 60265.873062816 2023-11-17T20:57:12.627332+00:00 20000094.840495277196 20999999.999159809202 256000094.839651405811 1 60265.873074380 2023-11-17T20:57:13.626440+00:00 20000094.840810284019 20999999.999894779176 256000094.840701341629 1 60265.873085965 2023-11-17T20:57:14.627409+00:00 20000094.840775102377 21000000.000248741359 256000094.841020137072 1 60265.873097525 2023-11-17T20:57:15.626133+00:00 20000094.840324636549 20999999.998846061528 256000094.839166998863 1 60265.873109133 2023-11-17T20:57:16.629047+00:00 20000094.840648259968 20999999.998747460544 256000094.839392036200 1 60265.873120718 2023-11-17T20:57:17.630055+00:00 20000094.840594675392 20999999.999861128628 256000094.840452104807 1 60265.873132219 2023-11-17T20:57:18.623671+00:00 20000094.840822618455 20999999.999935224652 256000094.840754121542 1 60265.873143780 2023-11-17T20:57:19.622584+00:00 20000094.840678915381 20999999.999305132776 256000094.839980363846 1 60265.873155425 2023-11-17T20:57:20.628765+00:00 20000094.840773921460 21000000.000193674117 256000094.840963900089 1 60265.873166987 2023-11-17T20:57:21.627633+00:00 20000094.840625472367 21000000.000637445599 256000094.841259211302 1 60265.873178601 2023-11-17T20:57:22.631101+00:00 20000094.840623151511 20999999.999412361532 256000094.840031802654 1 60265.873190080 2023-11-17T20:57:23.622922+00:00 20000094.840600658208 20999999.999436367303 256000094.840033352375 1 60265.873201650 2023-11-17T20:57:24.622542+00:00 20000094.840931329876 21000000.000609204173 256000094.841536849737 1 60265.873213300 2023-11-17T20:57:25.629149+00:00 20000094.840687308460 21000000.000060640275 256000094.840744256973 1 60265.873224875 2023-11-17T20:57:26.629239+00:00 20000094.840775676072 20999999.999267615378 256000094.840039581060 1 60265.873236481 2023-11-17T20:57:27.631968+00:00 20000094.840624816716 21000000.000172369182 256000094.840793490410 1 60265.873248037 2023-11-17T20:57:28.630412+00:00 20000094.840791873634 21000000.000406518579 256000094.841194689274 1 60265.873259605 2023-11-17T20:57:29.629902+00:00 20000094.840694800019 20999999.999405957758 256000094.840097069740 1 60265.873271240 2023-11-17T20:57:30.635122+00:00 20000094.840605478734 20999999.999849077314 256000094.840450853109 1 60265.873282776 2023-11-17T20:57:31.631823+00:00 20000094.840780612081 21000000.001013036817 256000094.841789960861 1 60265.873294547 2023-11-17T20:57:32.648860+00:00 20000094.840520177037 21000000.000293064862 256000094.840809553862 1 60265.873305886 2023-11-17T20:57:33.628518+00:00 20000094.840811837465 20999999.999272156507 256000094.840080320835 1 60265.873317427 2023-11-17T20:57:34.625679+00:00 20000094.840608227998 21000000.000311281532 256000094.840915828943 1 60265.873329013 2023-11-17T20:57:35.626696+00:00 20000094.840670887381 21000000.000222310424 256000094.840889513493 1 60265.873340567 2023-11-17T20:57:36.624994+00:00 20000094.840419627726 20999999.999057691544 256000094.839473605156 1 60265.873352150 2023-11-17T20:57:37.625694+00:00 20000094.840679824352 20999999.999862227589 256000094.840538352728 1 60265.873363696 2023-11-17T20:57:38.623305+00:00 20000094.840561028570 21000000.000780791044 256000094.841338127851 1 60265.873375423 2023-11-17T20:57:39.636540+00:00 20000094.840651769191 20999999.999972227961 256000094.840620309114 1 60265.873386838 2023-11-17T20:57:40.622841+00:00 20000094.840863965452 20999999.999304328114 256000094.840164601803 1 60265.873398466 2023-11-17T20:57:41.627488+00:00 20000094.840557549149 21000000.000621814281 256000094.841175675392 1 60265.873410041 2023-11-17T20:57:42.627523+00:00 20000094.840624175966 21000000.000297419727 256000094.840917915106 1 60265.873421569 2023-11-17T20:57:43.623561+00:00 20000094.840703155845 20999999.999456685036 256000094.840156137943 1 60265.873433264 2023-11-17T20:57:44.634020+00:00 20000094.840557679534 20999999.999686557800 256000094.840240538120 1 60265.873444812 2023-11-17T20:57:45.631735+00:00 20000094.840528909117 21000000.000622916967 256000094.841148138046 1 60265.873456283 2023-11-17T20:57:46.622913+00:00 20000094.840746149421 20999999.999927990139 256000094.840670466423 1 60265.873467966 2023-11-17T20:57:47.632313+00:00 20000094.840723261237 20999999.999557048082 256000094.840276598930 1 60265.873479465 2023-11-17T20:57:48.625789+00:00 20000094.840513192117 21000000.000591434538 256000094.841100931168 1 60265.873491093 2023-11-17T20:57:49.630444+00:00 20000094.840659070760 21000000.000163342804 256000094.840818732977 1 60265.873502616 2023-11-17T20:57:50.626014+00:00 20000094.840726740658 20999999.999357458204 256000094.840080499649 1 60265.873514163 2023-11-17T20:57:51.623702+00:00 20000094.840676806867 20999999.999910414219 256000094.840583533049 1 60265.873525814 2023-11-17T20:57:52.630300+00:00 20000094.840738419443 21000000.000850602984 256000094.841585338116 1 60265.873537298 2023-11-17T20:57:53.622571+00:00 20000094.840757027268 21000000.000044569373 256000094.840797901154 1 60265.873548957 2023-11-17T20:57:54.629881+00:00 20000094.840766988695 20999999.999576061964 256000094.840339362621 1 60265.873560517 2023-11-17T20:57:55.628694+00:00 20000094.840566311032 21000000.000555269420 256000094.841117888689 1 60265.873572203 2023-11-17T20:57:56.638326+00:00 20000094.840719103813 21000000.000237505883 256000094.840952903032 1 60265.873583626 2023-11-17T20:57:57.625293+00:00 20000094.840698253363 20999999.999142378569 256000094.839836925268 1 60265.873595271 2023-11-17T20:57:58.631400+00:00 20000094.840739917010 20999999.999913532287 256000094.840649753809 1 60265.873606752 2023-11-17T20:57:59.623338+00:00 20000094.840803753585 21000000.000510789454 256000094.841310828924 1 60265.873618359 2023-11-17T20:58:00.626172+00:00 20000094.840638358146 20999999.999598648399 256000094.840233325958 1 60265.873629977 2023-11-17T20:58:01.629978+00:00 20000094.840691994876 20999999.999674990773 256000094.840363264084 1 60265.873641611 2023-11-17T20:58:02.635209+00:00 20000094.840374547988 21000000.000831268728 256000094.841202139854 1 60265.873653070 2023-11-17T20:58:03.625222+00:00 20000094.840609587729 21000000.000203110278 256000094.840808987617 1 60265.873664692 2023-11-17T20:58:04.629385+00:00 20000094.840868178755 20999999.999323438853 256000094.840187907219 1 60265.873676288 2023-11-17T20:58:05.631297+00:00 20000094.840467277914 21000000.000749699771 256000094.841213285923 1 60265.873687831 2023-11-17T20:58:06.628621+00:00 20000094.840711969882 21000000.000747971237 256000094.841456264257 1 60265.873699376 2023-11-17T20:58:07.626120+00:00 20000094.840583823621 20999999.999377351254 256000094.839957475662 1 60265.873710981 2023-11-17T20:58:08.628774+00:00 20000094.840656828135 20999999.999636620283 256000094.840289741755 1 60265.873722597 2023-11-17T20:58:09.632420+00:00 20000094.840628799051 21000000.000758685172 256000094.841383785009 1 60265.873734184 2023-11-17T20:58:10.633500+00:00 20000094.840511865914 21000000.000149343163 256000094.840657502413 1 60265.873745638 2023-11-17T20:58:11.623137+00:00 20000094.840577941388 20999999.999260291457 256000094.839834541082 1 60265.873757204 2023-11-17T20:58:12.622453+00:00 20000094.840773962438 21000000.000222522765 256000094.840992808342 1 60265.873768789 2023-11-17T20:58:13.623332+00:00 20000094.840589348227 21000000.000157393515 256000094.840743035078 1 60265.873780392 2023-11-17T20:58:14.625835+00:00 20000094.840701255947 20999999.999046869576 256000094.839744418859 1 60265.873791981 2023-11-17T20:58:15.627119+00:00 20000094.840788323432 21000000.000046733767 256000094.840831369162 1 60265.873803781 2023-11-17T20:58:16.646678+00:00 20000094.840554267168 21000000.000772800297 256000094.841323375702 1 60265.873815136 2023-11-17T20:58:17.627754+00:00 20000094.840371303260 20999999.999886240810 256000094.840253859758 1 60265.873826683 2023-11-17T20:58:18.625438+00:00 20000094.840829368681 20999999.999386105686 256000094.840211778879 1 60265.873838258 2023-11-17T20:58:19.625544+00:00 20000094.840499747545 21000000.000514473766 256000094.841010540724 1 60265.873849789 2023-11-17T20:58:20.621746+00:00 20000094.840651337057 21000000.000636279583 256000094.841283917427 1 60265.873861399 2023-11-17T20:58:21.624914+00:00 20000094.840661592782 20999999.999371871352 256000094.840029776096 1 60265.873872930 2023-11-17T20:58:22.621114+00:00 20000094.840715862811 21000000.000083554536 256000094.840795725584 1 60265.873884526 2023-11-17T20:58:23.623013+00:00 20000094.840500913560 21000000.000751312822 256000094.841248542070 1 60265.873896167 2023-11-17T20:58:24.628818+00:00 20000094.840622555465 20999999.999529805034 256000094.840148657560 1 60265.873907673 2023-11-17T20:58:25.622957+00:00 20000094.840819995850 20999999.999554526061 256000094.840370804071 1 60265.873919309 2023-11-17T20:58:26.628331+00:00 20000094.840681102127 21000000.000819087029 256000094.841496497393 1 60265.873930826 2023-11-17T20:58:27.623364+00:00 20000094.840644303709 21000000.000356655568 256000094.840997248888 1 60265.873942494 2023-11-17T20:58:28.631514+00:00 20000094.840591032058 20999999.999475710094 256000094.840063065290 1 60265.873953976 2023-11-17T20:58:29.623530+00:00 20000094.840706132352 21000000.000329378992 256000094.841031819582 1 60265.873965573 2023-11-17T20:58:30.625513+00:00 20000094.840666204691 21000000.000607140362 256000094.841269642115 1 60265.873977181 2023-11-17T20:58:31.628448+00:00 20000094.840679928660 20999999.999154374003 256000094.839830636978 1 60265.873988737 2023-11-17T20:58:32.626895+00:00 20000094.840643733740 20999999.999468795955 256000094.840108841658 1 60265.874000306 2023-11-17T20:58:33.626460+00:00 20000094.840727437288 21000000.000619765371 256000094.841343522072 1 60265.874011870 2023-11-17T20:58:34.625613+00:00 20000094.840741723776 21000000.000183470547 256000094.840921491385 1 60265.874023447 2023-11-17T20:58:35.625824+00:00 20000094.840552937239 20999999.999671924859 256000094.840221166611 1 60265.874035009 2023-11-17T20:58:36.624773+00:00 20000094.840533211827 21000000.000706072897 256000094.841235578060 1 60265.874046568 2023-11-17T20:58:37.623455+00:00 20000094.840879812837 21000000.001083977520 256000094.841960072517 1 60265.874058153 2023-11-17T20:58:38.624431+00:00 20000094.840761698782 20999999.999819163233 256000094.840577155352 1 60265.874069758 2023-11-17T20:58:39.627079+00:00 20000094.840716466308 20999999.999529380351 256000094.840242147446 1 60265.874081391 2023-11-17T20:58:40.632185+00:00 20000094.840669889003 21000000.000274542719 256000094.840940743685 1 60265.874092943 2023-11-17T20:58:41.630225+00:00 20000094.840599361807 20999999.999455444515 256000094.840051114559 1 60265.874104483 2023-11-17T20:58:42.627348+00:00 20000094.840617060661 20999999.998944725841 256000094.839558094740 1 60265.874116078 2023-11-17T20:58:43.629141+00:00 20000094.840690638870 21000000.000489000231 256000094.841175943613 1 60265.874127651 2023-11-17T20:58:44.628997+00:00 20000094.840652257204 21000000.000716734678 256000094.841365307570 1 60265.874139184 2023-11-17T20:58:45.625480+00:00 20000094.840666107833 20999999.999561022967 256000094.840223431587 1 60265.874150779 2023-11-17T20:58:46.627334+00:00 20000094.840675689280 20999999.999696243554 256000094.840368241072 1 60265.874162461 2023-11-17T20:58:47.636640+00:00 20000094.840809669346 21000000.000672914088 256000094.841478884220 1 60265.874173853 2023-11-17T20:58:48.620845+00:00 20000094.840572763234 20999999.999824151397 256000094.840393245220 1 60265.874185453 2023-11-17T20:58:49.623127+00:00 20000094.840705528855 20999999.999080780894 256000094.839782595634 1 60265.874197048 2023-11-17T20:58:50.624979+00:00 20000094.840631663799 21000000.000321011990 256000094.840948969126 1 60265.874208708 2023-11-17T20:58:51.632397+00:00 20000094.840503815562 20999999.999997258186 256000094.840497374535 1 60265.874220266 2023-11-17T20:58:52.630938+00:00 20000094.840456537902 20999999.998742982745 256000094.839195847511 1 60265.874231861 2023-11-17T20:58:53.632832+00:00 20000094.840878535062 20999999.999824464321 256000094.840699315071 1 60265.874243397 2023-11-17T20:58:54.629537+00:00 20000094.840745709836 21000000.000645339489 256000094.841387361288 1 60265.874254922 2023-11-17T20:58:55.625242+00:00 20000094.840437248349 20999999.999521307647 256000094.839954853058 1 60265.874266480 2023-11-17T20:58:56.623887+00:00 20000094.840600389987 20999999.999162692577 256000094.839759409428 1 60265.874278068 2023-11-17T20:58:57.625072+00:00 20000094.840585898608 21000000.000542622060 256000094.841124802828 1 60265.874289737 2023-11-17T20:58:58.633252+00:00 20000094.840822212398 21000000.000372637063 256000094.841191172600 1 60265.874301272 2023-11-17T20:58:59.629850+00:00 20000094.840601827949 20999999.999312520027 256000094.839910656214 1 60265.874312832 2023-11-17T20:59:00.628676+00:00 20000094.840681392699 21000000.000049706548 256000094.840727418661 1 60265.874324353 2023-11-17T20:59:01.624159+00:00 20000094.840996634215 21000000.000651143491 256000094.841644078493 1 60265.874335989 2023-11-17T20:59:02.629471+00:00 20000094.840356793255 20999999.999606467783 256000094.839959561825 1 60265.874347505 2023-11-17T20:59:03.624392+00:00 20000094.840844690800 20999999.999503031373 256000094.840344011784 1 60265.874359076 2023-11-17T20:59:04.624203+00:00 20000094.840561505407 21000000.000665631145 256000094.841223448515 1 60265.874370654 2023-11-17T20:59:05.624471+00:00 20000094.840722132474 21000000.000141561031 256000094.840860009193 1 60265.874382197 2023-11-17T20:59:06.621838+00:00 20000094.840663261712 20999999.999229166657 256000094.839888721704 1 60265.874393797 2023-11-17T20:59:07.624039+00:00 20000094.840713985264 21000000.000267200172 256000094.840977489948 1 60265.874405348 2023-11-17T20:59:08.622077+00:00 20000094.840713851154 21000000.000783480704 256000094.841493636370 1 60265.874416914 2023-11-17T20:59:09.621389+00:00 20000094.840955942869 21000000.000171825290 256000094.841124087572 1 60265.874428524 2023-11-17T20:59:10.624427+00:00 20000094.840577352792 21000000.000499777496 256000094.841073453426 1 60265.874440146 2023-11-17T20:59:11.628635+00:00 20000094.840678710490 21000000.000741977245 256000094.841417014599 1 60265.874451799 2023-11-17T20:59:12.635439+00:00 20000094.840695545077 21000000.000033747405 256000094.840725600719 1 60265.874463298 2023-11-17T20:59:13.628978+00:00 20000094.840756900609 20999999.999443698674 256000094.840196907520 1 60265.874474804 2023-11-17T20:59:14.623053+00:00 20000094.840676840395 21000000.000821385533 256000094.841494530439 1 60265.874486416 2023-11-17T20:59:15.626330+00:00 20000094.840704221278 21000000.000679593533 256000094.841380119324 1 60265.874498049 2023-11-17T20:59:16.631458+00:00 20000094.840679109097 20999999.999644715339 256000094.840320140123 1 60265.874509607 2023-11-17T20:59:17.629993+00:00 20000094.840593576431 20999999.999632727355 256000094.840222597122 1 60265.874521121 2023-11-17T20:59:18.624882+00:00 20000094.840662505478 21000000.000302143395 256000094.840960949659 1 60265.874532762 2023-11-17T20:59:19.630593+00:00 20000094.840788505971 20999999.998915102333 256000094.839699923992 1 60265.874544260 2023-11-17T20:59:20.624097+00:00 20000094.840542484075 20999999.998979307711 256000094.839518100023 1 60265.874556115 2023-11-17T20:59:21.648355+00:00 20000094.840861611068 21000000.000562567264 256000094.841420501471 1 60265.874567393 2023-11-17T20:59:22.622769+00:00 20000094.840728301555 21000000.001347847283 256000094.842072457075 1 60265.874578993 2023-11-17T20:59:23.625020+00:00 20000094.840570677072 20999999.998388972133 256000094.838955968618 1 60265.874590688 2023-11-17T20:59:24.635487+00:00 20000094.840543489903 20999999.999503843486 256000094.840043634176 1 60265.874602171 2023-11-17T20:59:25.627569+00:00 20000094.840797331184 21000000.000480383635 256000094.841274023056 1 60265.874613804 2023-11-17T20:59:26.632652+00:00 20000094.840750847012 20999999.999687060714 256000094.840434223413 1 60265.874625285 2023-11-17T20:59:27.624608+00:00 20000094.840454760939 20999999.999527666718 256000094.839978724718 1 60265.874636945 2023-11-17T20:59:28.632076+00:00 20000094.840692777187 21000000.000639215112 256000094.841328293085 1 60265.874648445 2023-11-17T20:59:29.625646+00:00 20000094.840588748455 21000000.000391677022 256000094.840976715088 1 60265.874660055 2023-11-17T20:59:30.628774+00:00 20000094.840748310089 20999999.999401021749 256000094.840145647526 1 60265.874671547 2023-11-17T20:59:31.621693+00:00 20000094.840574312955 20999999.999752189964 256000094.840322822332 1 60265.874683125 2023-11-17T20:59:32.621978+00:00 20000094.840795692056 21000000.000418283045 256000094.841210275888 1 60265.874694710 2023-11-17T20:59:33.622940+00:00 20000094.840589139611 20999999.999574288726 256000094.840159744024 1 60265.874706321 2023-11-17T20:59:34.626150+00:00 20000094.840815212578 20999999.999546345323 256000094.840357869864 1 60265.874717923 2023-11-17T20:59:35.628519+00:00 20000094.840770024806 21000000.000663958490 256000094.841430306435 1 60265.874729452 2023-11-17T20:59:36.624607+00:00 20000094.840689145029 21000000.000177722424 256000094.840863168240 1 60265.874741064 2023-11-17T20:59:37.627922+00:00 20000094.840580381453 20999999.999189682305 256000094.839766353369 1 60265.874752598 2023-11-17T20:59:38.624476+00:00 20000094.840972401202 21000000.000170990825 256000094.841139703989 1 60265.874764245 2023-11-17T20:59:39.630781+00:00 20000094.840653613210 21000000.000605165958 256000094.841255068779 1 60265.874775772 2023-11-17T20:59:40.626710+00:00 20000094.840477034450 20999999.999438073486 256000094.839911401272 1 60265.874787339 2023-11-17T20:59:41.626127+00:00 20000094.840636283159 20999999.999620251358 256000094.840252846479 1 60265.874799048 2023-11-17T20:59:42.637725+00:00 20000094.840601686388 21000000.000788707286 256000094.841386705637 1 60265.874810504 2023-11-17T20:59:43.627531+00:00 20000094.840800382197 20999999.999941360205 256000094.840738028288 1 60265.874822119 2023-11-17T20:59:44.631097+00:00 20000094.840591218323 20999999.999609526247 256000094.840197056532 1 60265.874833606 2023-11-17T20:59:45.623585+00:00 20000094.840568006039 21000000.000414207578 256000094.840978503227 1 60265.874845204 2023-11-17T20:59:46.625654+00:00 20000094.840726021677 21000000.000520970672 256000094.841243296862 1 60265.874856783 2023-11-17T20:59:47.626013+00:00 20000094.840643297881 20999999.999220937490 256000094.839860528708 1 60265.874868467 2023-11-17T20:59:48.635599+00:00 20000094.840500894934 20999999.999616291374 256000094.840113490820 1 60265.874879962 2023-11-17T20:59:49.628680+00:00 20000094.840641424060 21000000.001024309546 256000094.841662049294 1 60265.874891681 2023-11-17T20:59:50.641251+00:00 20000094.840665306896 21000000.000563547015 256000094.841225177050 1 60265.874903117 2023-11-17T20:59:51.629338+00:00 20000094.840684536844 20999999.999850004911 256000094.840530842543 1 60265.874914646 2023-11-17T20:59:52.625413+00:00 20000094.840817622840 21000000.000826261938 256000094.841640204191 1 60265.874926486 2023-11-17T20:59:53.648384+00:00 20000094.840480163693 21000000.000761155039 256000094.841237604618 1 60265.874937900 2023-11-17T20:59:54.634612+00:00 20000094.840468995273 20999999.999518252909 256000094.839983552694 1 60265.874949376 2023-11-17T20:59:55.626086+00:00 20000094.840861018747 20999999.999930717051 256000094.840788036585 1 60265.874961022 2023-11-17T20:59:56.632302+00:00 20000094.840677466244 21000000.000379577279 256000094.841053336859 1 60265.874972533 2023-11-17T20:59:57.626842+00:00 20000094.840757612139 20999999.999689914286 256000094.840443819761 1 60265.874984073 2023-11-17T20:59:58.623959+00:00 20000094.840770822018 20999999.999549608678 256000094.840316712856 1 60265.874995615 2023-11-17T20:59:59.621155+00:00 20000094.840733833611 21000000.000662852079 256000094.841392993927 1 60265.875007221 2023-11-17T21:00:00.623919+00:00 20000094.840563502163 21000000.000301826745 256000094.840861648321 1 60265.875019052 2023-11-17T21:00:01.646087+00:00 20000094.840767636895 20999999.999160636216 256000094.839924573898 1 60265.875030539 2023-11-17T21:00:02.638593+00:00 20000094.840640686452 20999999.999838292599 256000094.840475291014 1 60265.875042013 2023-11-17T21:00:03.629911+00:00 20000094.840848837048 21000000.000607054681 256000094.841452181339 1 60265.875053674 2023-11-17T21:00:04.637394+00:00 20000094.840592063963 20999999.999807883054 256000094.840396255255 1 60265.875065158 2023-11-17T21:00:05.629646+00:00 20000094.840682569891 20999999.999418471009 256000094.840097337961 1 60265.875076708 2023-11-17T21:00:06.627627+00:00 20000094.840791553259 21000000.000560604036 256000094.841348469257 1 60265.875088321 2023-11-17T21:00:07.630910+00:00 20000094.840730536729 21000000.000324551016 256000094.841051399708 1 60265.875099845 2023-11-17T21:00:08.626594+00:00 20000094.840597886592 20999999.999325968325 256000094.839920163155 1 60265.875111470 2023-11-17T21:00:09.630964+00:00 20000094.840782817453 21000000.000093102455 256000094.840872228146 1 60265.875123038 2023-11-17T21:00:10.630492+00:00 20000094.840489603579 21000000.000456165522 256000094.840942054987 1 60265.875134542 2023-11-17T21:00:11.624381+00:00 20000094.840705420822 20999999.999295182526 256000094.839996904135 1 60265.875146121 2023-11-17T21:00:12.624889+00:00 20000094.840808089823 20999999.999204628170 256000094.840009033680 1 60265.875157664 2023-11-17T21:00:13.622111+00:00 20000094.840574640781 21000000.000677607954 256000094.841248571873 1 60265.875169230 2023-11-17T21:00:14.621442+00:00 20000094.840585269034 21000000.000397123396 256000094.840978682041 1 60265.875180829 2023-11-17T21:00:15.623637+00:00 20000094.840815618634 20999999.999439213425 256000094.840251147747 1 60265.875192395 2023-11-17T21:00:16.622920+00:00 20000094.840438365936 21000000.000547561795 256000094.840982228518 1 60265.875203985 2023-11-17T21:00:17.624307+00:00 20000094.840904373676 21000000.000904701650 256000094.841805398464 1 60265.875215537 2023-11-17T21:00:18.622440+00:00 20000094.840727128088 20999999.999523606151 256000094.840247035027 1 60265.875227170 2023-11-17T21:00:19.627506+00:00 20000094.840601876378 20999999.999542035162 256000094.840140223503 1 60265.875238691 2023-11-17T21:00:20.622951+00:00 20000094.840607579798 21000000.000513557345 256000094.841117441654 1 60265.875250279 2023-11-17T21:00:21.624122+00:00 20000094.840736795217 20999999.999872270972 256000094.840605378151 1 60265.875262000 2023-11-17T21:00:22.636781+00:00 20000094.840677931905 20999999.999159734696 256000094.839833974838 1 60265.875273421 2023-11-17T21:00:23.623563+00:00 20000094.840556472540 20999999.999961633235 256000094.840514421463 1 60265.875284991 2023-11-17T21:00:24.623253+00:00 20000094.840706653893 21000000.000286974013 256000094.840989917517 1 60265.875296596 2023-11-17T21:00:25.625896+00:00 20000094.840835362673 20999999.999385189265 256000094.840216845274 1 60265.875308149 2023-11-17T21:00:26.624096+00:00 20000094.840820815414 20999999.999583695084 256000094.840400815010 1 60265.875319698 2023-11-17T21:00:27.621945+00:00 20000094.840641215444 21000000.000315159559 256000094.840952694416 1 60265.875331296 2023-11-17T21:00:28.623927+00:00 20000094.840560045093 20999999.999888818711 256000094.840445160866 1 60265.875342840 2023-11-17T21:00:29.621397+00:00 20000094.840675391257 20999999.998927012086 256000094.839598685503 1 60265.875354425 2023-11-17T21:00:30.622276+00:00 20000094.840409900993 21000000.000161260366 256000094.840567469597 1 60265.875366025 2023-11-17T21:00:31.624554+00:00 20000094.840766463429 21000000.000559695065 256000094.841322451830 1 60265.875377576 2023-11-17T21:00:32.622580+00:00 20000094.840939238667 20999999.999340672046 256000094.840276241302 1 60265.875389195 2023-11-17T21:00:33.626397+00:00 20000094.840687911958 20999999.999996963888 256000094.840681165457 1 60265.875400719 2023-11-17T21:00:34.622110+00:00 20000094.840698208660 21000000.000481907278 256000094.841176420450 1 60265.875412303 2023-11-17T21:00:35.622982+00:00 20000094.840616501868 20999999.999620381743 256000094.840233176947 1 60265.875423892 2023-11-17T21:00:36.624311+00:00 20000094.840686906129 20999999.999573569745 256000094.840256780386 1 60265.875435537 2023-11-17T21:00:37.630412+00:00 20000094.840725019574 21000000.000972140580 256000094.841693460941 1 60265.875447043 2023-11-17T21:00:38.624511+00:00 20000094.840599603951 21000000.000481937081 256000094.841077834368 1 60265.875458729 2023-11-17T21:00:39.634153+00:00 20000094.840530626476 20999999.999308295548 256000094.839835226536 1 60265.875470205 2023-11-17T21:00:40.625717+00:00 20000094.840774144977 21000000.000081077218 256000094.840851515532 1 60265.875481751 2023-11-17T21:00:41.623302+00:00 20000094.840670499951 21000000.000777013600 256000094.841443806887 1 60265.875493476 2023-11-17T21:00:42.636340+00:00 20000094.840638965368 20999999.999420251697 256000094.840055525303 1 60265.875504916 2023-11-17T21:00:43.624709+00:00 20000094.840710882097 20999999.999480541795 256000094.840187728405 1 60265.875516473 2023-11-17T21:00:44.623244+00:00 20000094.840798292309 21000000.000693548471 256000094.841488152742 1 60265.875528049 2023-11-17T21:00:45.623462+00:00 20000094.840655330569 20999999.999863915145 256000094.840515553951 1 60265.875539666 2023-11-17T21:00:46.627103+00:00 20000094.840696688741 20999999.999276909977 256000094.839969903231 1 60265.875551355 2023-11-17T21:00:47.637056+00:00 20000094.840617995709 21000000.000399231911 256000094.841013520956 1 60265.875562789 2023-11-17T21:00:48.624985+00:00 20000094.840722206980 21000000.000989284366 256000094.841707795858 1 60265.875574382 2023-11-17T21:00:49.626639+00:00 20000094.840807061642 20999999.999105498195 256000094.839908868074 1 60265.875586117 2023-11-17T21:00:50.640487+00:00 20000094.840690430254 20999999.999211866409 256000094.839898616076 1 60265.875597558 2023-11-17T21:00:51.629035+00:00 20000094.840413227677 21000000.000318359584 256000094.840727865696 1 60265.875609144 2023-11-17T21:00:52.630048+00:00 20000094.840727005154 21000000.000297959894 256000094.841021269560 1 60265.875620749 2023-11-17T21:00:53.632700+00:00 20000094.840750694275 20999999.999585397542 256000094.840332388878 1 60265.875632335 2023-11-17T21:00:54.633776+00:00 20000094.840588804334 21000000.000795342028 256000094.841380447149 1 60265.875643844 2023-11-17T21:00:55.628150+00:00 20000094.840810678899 21000000.001008857042 256000094.841815859079 1 60265.875655338 2023-11-17T21:00:56.621215+00:00 20000094.840726900846 20999999.999876514077 256000094.840599715710 1 60265.875666998 2023-11-17T21:00:57.628658+00:00 20000094.840353727341 20999999.999857828021 256000094.840207874775 1 60265.875678631 2023-11-17T21:00:58.633761+00:00 20000094.840669978410 21000000.000952087343 256000094.841618388891 1 60265.875690128 2023-11-17T21:00:59.627029+00:00 20000094.840806461871 21000000.000051219016 256000094.840853989124 1 60265.875701756 2023-11-17T21:01:00.631715+00:00 20000094.840994067490 20999999.999361548573 256000094.840351909399 1 60265.875713518 2023-11-17T21:01:01.647993+00:00 20000094.840601041913 21000000.000245735049 256000094.840843081474 1 60265.875724858 2023-11-17T21:01:02.627689+00:00 20000094.840783361346 21000000.000351060182 256000094.841130733490 1 60265.875736383 2023-11-17T21:01:03.623515+00:00 20000094.840699385852 20999999.999120689929 256000094.839816361666 1 60265.875747967 2023-11-17T21:01:04.624354+00:00 20000094.840565234423 20999999.999495103955 256000094.840056627989 1 60265.875759522 2023-11-17T21:01:05.622745+00:00 20000094.840503491461 21000000.000705234706 256000094.841205030680 1 60265.875771096 2023-11-17T21:01:06.622705+00:00 20000094.840811327100 21000000.000192191452 256000094.840999841690 1 60265.875782685 2023-11-17T21:01:07.624024+00:00 20000094.840852372348 20999999.999619513750 256000094.840468198061 1 60265.875794309 2023-11-17T21:01:08.628301+00:00 20000094.840700495988 21000000.000669043511 256000094.841365844011 1 60265.875805883 2023-11-17T21:01:09.628284+00:00 20000094.840645108372 21000000.000444304198 256000094.841085702181 1 60265.875817473 2023-11-17T21:01:10.629662+00:00 20000094.840607360005 20999999.999292049557 256000094.839895725250 1 60265.875829051 2023-11-17T21:01:11.630012+00:00 20000094.840585138649 21000000.000012610108 256000094.840594053268 1 60265.875840592 2023-11-17T21:01:12.627145+00:00 20000094.840601019561 21000000.000784121454 256000094.841381460428 1 60265.875852125 2023-11-17T21:01:13.623596+00:00 20000094.840689264238 20999999.999675095081 256000094.840360671282 1 60265.875863709 2023-11-17T21:01:14.624507+00:00 20000094.840677578002 20999999.999270342290 256000094.839944243431 1 60265.875875296 2023-11-17T21:01:15.625571+00:00 20000094.840607926250 21000000.000326324254 256000094.840930581093 1 60265.875886944 2023-11-17T21:01:16.631983+00:00 20000094.840684343129 21000000.000007353723 256000094.840688019991 1 60265.875898428 2023-11-17T21:01:17.624162+00:00 20000094.840744566172 20999999.999577365816 256000094.840318232775 1 60265.875910052 2023-11-17T21:01:18.628487+00:00 20000094.840572264045 21000000.000186003745 256000094.840754568577 1 60265.875921709 2023-11-17T21:01:19.635692+00:00 20000094.840683519840 21000000.000633746386 256000094.841313570738 1 60265.875933287 2023-11-17T21:01:20.636005+00:00 20000094.840688977391 20999999.999630801380 256000094.840316087008 1 60265.875944717 2023-11-17T21:01:21.623514+00:00 20000094.840836789459 20999999.999533079565 256000094.840366184711 1 60265.875956355 2023-11-17T21:01:22.629039+00:00 20000094.840837638825 21000000.000654526055 256000094.841488450766 1 60265.875967924 2023-11-17T21:01:23.628677+00:00 20000094.840845040977 21000000.000301100314 256000094.841142445803 1 60265.875979507 2023-11-17T21:01:24.629439+00:00 20000094.840558167547 20999999.999315351248 256000094.839869827032 1 60265.875990994 2023-11-17T21:01:25.621854+00:00 20000094.840610913932 21000000.000112887472 256000094.840720117092 1 60265.876002636 2023-11-17T21:01:26.627786+00:00 20000094.840566426516 21000000.000314865261 256000094.840877592564 1 60265.876014147 2023-11-17T21:01:27.622280+00:00 20000094.840896371752 20999999.999019287527 256000094.839911967516 1 60265.876025754 2023-11-17T21:01:28.625202+00:00 20000094.840486828238 20999999.999126665294 256000094.839609801769 1 60265.876037341 2023-11-17T21:01:29.626260+00:00 20000094.840707190335 21000000.000122349709 256000094.840825825930 1 60265.876048904 2023-11-17T21:01:30.625343+00:00 20000094.840705074370 20999999.999555043876 256000094.840256422758 1 60265.876060622 2023-11-17T21:01:31.637750+00:00 20000094.840722497553 20999999.998875401914 256000094.839594215155 1 60265.876072037 2023-11-17T21:01:32.623997+00:00 20000094.840577885509 21000000.000107772648 256000094.840681970119 1 60265.876083666 2023-11-17T21:01:33.628740+00:00 20000094.840903058648 21000000.000678356737 256000094.841577708721 1 60265.876095166 2023-11-17T21:01:34.622367+00:00 20000094.840565085411 20999999.999482117593 256000094.840043514967 1 60265.876106760 2023-11-17T21:01:35.624117+00:00 20000094.840656712651 20999999.999673921615 256000094.840326964855 1 60265.876118384 2023-11-17T21:01:36.628367+00:00 20000094.840862251818 21000000.000719331205 256000094.841577887535 1 60265.876129994 2023-11-17T21:01:37.631492+00:00 20000094.840547114611 20999999.999948069453 256000094.840491503477 1 60265.876141554 2023-11-17T21:01:38.630249+00:00 20000094.840395677835 20999999.999615196139 256000094.840007185936 1 60265.876153067 2023-11-17T21:01:39.624966+00:00 20000094.841000963002 21000000.000546082854 256000094.841543376446 1 60265.876164785 2023-11-17T21:01:40.637389+00:00 20000094.840645596385 21000000.000288043171 256000094.840929925442 1 60265.876176200 2023-11-17T21:01:41.623676+00:00 20000094.840496920049 20999999.999659735709 256000094.840152978897 1 60265.876187759 2023-11-17T21:01:42.622407+00:00 20000094.840625323355 21000000.000253692269 256000094.840875297785 1 60265.876199369 2023-11-17T21:01:43.625524+00:00 20000094.840511355549 21000000.001216720790 256000094.841724365950 1 60265.876210937 2023-11-17T21:01:44.624996+00:00 20000094.840596269816 21000000.000017773360 256000094.840610325336 1 60265.876222518 2023-11-17T21:01:45.625596+00:00 20000094.840751118958 20999999.999479208142 256000094.840226620436 1 60265.876234052 2023-11-17T21:01:46.622097+00:00 20000094.840667702258 21000000.000511500984 256000094.841175496578 1 60265.876245752 2023-11-17T21:01:47.633022+00:00 20000094.840647432953 21000000.000237111002 256000094.840880841017 1 60265.876257238 2023-11-17T21:01:48.625368+00:00 20000094.840510468930 20999999.999243125319 256000094.839749902487 1 60265.876268866 2023-11-17T21:01:49.630044+00:00 20000094.840651970357 20999999.999829579145 256000094.840477854013 1 60265.876280423 2023-11-17T21:01:50.628529+00:00 20000094.840554457158 21000000.000611308962 256000094.841162055731 1 60265.876291929 2023-11-17T21:01:51.622669+00:00 20000094.840618174523 20999999.999564725906 256000094.840179204941 1 60265.876303636 2023-11-17T21:01:52.634104+00:00 20000094.840614154935 20999999.999500174075 256000094.840110659599 1 60265.876315155 2023-11-17T21:01:53.629379+00:00 20000094.840594865382 21000000.000591360033 256000094.841182529926 1 60265.876326719 2023-11-17T21:01:54.628523+00:00 20000094.841059450060 21000000.000230126083 256000094.841285884380 1 60265.876338280 2023-11-17T21:01:55.627371+00:00 20000094.840705703944 20999999.999468795955 256000094.840170800686 1 60265.876349811 2023-11-17T21:01:56.623695+00:00 20000094.840813886374 21000000.000423476100 256000094.841233670712 1 60265.876361392 2023-11-17T21:01:57.624242+00:00 20000094.840826679021 21000000.000891856849 256000094.841714859009 1 60265.876372947 2023-11-17T21:01:58.622635+00:00 20000094.840441357344 20999999.999827723950 256000094.840265363455 1 60265.876384690 2023-11-17T21:01:59.637273+00:00 20000094.840762034059 20999999.999707769603 256000094.840466082096 1 60265.876396178 2023-11-17T21:02:00.629762+00:00 20000094.840755268931 21000000.000715147704 256000094.841466724873 1 60265.876407666 2023-11-17T21:02:01.622335+00:00 20000094.840479139239 21000000.000181026757 256000094.840656459332 1 60265.876419477 2023-11-17T21:02:02.642828+00:00 20000094.840737026185 20999999.999336823821 256000094.840070158243 1 60265.876430913 2023-11-17T21:02:03.630874+00:00 20000094.840599391609 21000000.000316634774 256000094.840912312269 1 60265.876442463 2023-11-17T21:02:04.628833+00:00 20000094.840594533831 21000000.000641468912 256000094.841232299805 1 60265.876454098 2023-11-17T21:02:05.634044+00:00 20000094.840641994029 20999999.999294172972 256000094.839932471514 1 60265.876465687 2023-11-17T21:02:06.635346+00:00 20000094.840748555958 20999999.999541595578 256000094.840286433697 1 60265.876477246 2023-11-17T21:02:07.634094+00:00 20000094.840603992343 21000000.000494819134 256000094.841095089912 1 60265.876488844 2023-11-17T21:02:08.636102+00:00 20000094.840448793024 20999999.999850999564 256000094.840296089649 1 60265.876500386 2023-11-17T21:02:09.633318+00:00 20000094.840902015567 20999999.999358352274 256000094.840256690979 1 60265.876511847 2023-11-17T21:02:10.623603+00:00 20000094.840584509075 21000000.000430077314 256000094.841010898352 1 60265.876523427 2023-11-17T21:02:11.624117+00:00 20000094.840725876391 21000000.000549152493 256000094.841271311045 1 60265.876535104 2023-11-17T21:02:12.632949+00:00 20000094.840792782605 20999999.999406695366 256000094.840195775032 1 60265.876546561 2023-11-17T21:02:13.622860+00:00 20000094.840589646250 20999999.999810975045 256000094.840396910906 1 60265.876558286 2023-11-17T21:02:14.635933+00:00 20000094.840712990612 21000000.000560466200 256000094.841269761324 1 60265.876569776 2023-11-17T21:02:15.628687+00:00 20000094.840737380087 20999999.999958608299 256000094.840692281723 1 60265.876581294 2023-11-17T21:02:16.623740+00:00 20000094.840731248260 20999999.999532870948 256000094.840260446072 1 60265.876592867 2023-11-17T21:02:17.623674+00:00 20000094.840369377285 21000000.000611003488 256000094.840976685286 1 60265.876604441 2023-11-17T21:02:18.623676+00:00 20000094.840775448829 21000000.000351544470 256000094.841123312712 1 60265.876616039 2023-11-17T21:02:19.625768+00:00 20000094.840761829168 20999999.999266359955 256000094.840024501085 1 60265.876627570 2023-11-17T21:02:20.622046+00:00 20000094.840806845576 20999999.999797653407 256000094.840600788593 1 60265.876639151 2023-11-17T21:02:21.622642+00:00 20000094.840454846621 21000000.000121049583 256000094.840572208166 1 60265.876650716 2023-11-17T21:02:22.621877+00:00 20000094.840798523277 20999999.999268706888 256000094.840063542128 1 60265.876662309 2023-11-17T21:02:23.623476+00:00 20000094.840698521584 20999999.998937360942 256000094.839632183313 1 60265.876673864 2023-11-17T21:02:24.621873+00:00 20000094.840640667826 21000000.000206995755 256000094.840843975544 1 60265.876685472 2023-11-17T21:02:25.624807+00:00 20000094.840751562268 21000000.000128407031 256000094.840876281261 1 60265.876697028 2023-11-17T21:02:26.623196+00:00 20000094.840578649193 20999999.999239709228 256000094.839814662933 1 60265.876708671 2023-11-17T21:02:27.629222+00:00 20000094.840760409832 20999999.999947506934 256000094.840704232454 1 60265.876720197 2023-11-17T21:02:28.624985+00:00 20000094.840744335204 21000000.000559460372 256000094.841300100088 1 60265.876731752 2023-11-17T21:02:29.623388+00:00 20000094.840820822865 20999999.999776203185 256000094.840593338013 1 60265.876743348 2023-11-17T21:02:30.625290+00:00 20000094.840419605374 21000000.000205039978 256000094.840620934963 1 60265.876754919 2023-11-17T21:02:31.624974+00:00 20000094.840795256197 21000000.000923279673 256000094.841714829206 1 60265.876766512 2023-11-17T21:02:32.626655+00:00 20000094.840641442686 21000000.000417619944 256000094.841055363417 1 60265.876778214 2023-11-17T21:02:33.637703+00:00 20000094.840644825250 20999999.999579984695 256000094.840221136808 1 60265.876789715 2023-11-17T21:02:34.631368+00:00 20000094.840680014342 21000000.000219844282 256000094.840896159410 1 60265.876801220 2023-11-17T21:02:35.625375+00:00 20000094.840701967478 21000000.000624790788 256000094.841323047876 1 60265.876812803 2023-11-17T21:02:36.626193+00:00 20000094.840381581336 20999999.999450288713 256000094.839828193188 1 60265.876824324 2023-11-17T21:02:37.621601+00:00 20000094.840736154467 20999999.999935291708 256000094.840667754412 1 60265.876835908 2023-11-17T21:02:38.622443+00:00 20000094.840724326670 21000000.001011282206 256000094.841731905937 1 60265.876847572 2023-11-17T21:02:39.630184+00:00 20000094.840645991266 21000000.000300787389 256000094.840943098068 1 60265.876859186 2023-11-17T21:02:40.633667+00:00 20000094.840563926846 20999999.999204047024 256000094.839764267206 1 60265.876870723 2023-11-17T21:02:41.630408+00:00 20000094.840509187430 21000000.000111285597 256000094.840616762638 1 60265.876882237 2023-11-17T21:02:42.625311+00:00 20000094.840620525181 21000000.000261582434 256000094.840878397226 1 60265.876893829 2023-11-17T21:02:43.626793+00:00 20000094.840693458915 20999999.999386794865 256000094.840076565742 1 60265.876905416 2023-11-17T21:02:44.627931+00:00 20000094.840625453740 20999999.999648407102 256000094.840270161629 1 60265.876917040 2023-11-17T21:02:45.632222+00:00 20000094.840771868825 21000000.000860508531 256000094.841628670692 1 60265.876928544 2023-11-17T21:02:46.626188+00:00 20000094.840587522835 20999999.999935995787 256000094.840519815683 1 60265.876940095 2023-11-17T21:02:47.624192+00:00 20000094.840824089944 20999999.999349590391 256000094.840169996023 1 60265.876951633 2023-11-17T21:02:48.621106+00:00 20000094.840689964592 21000000.000423762947 256000094.841110020876 1 60265.876963269 2023-11-17T21:02:49.626471+00:00 20000094.840655151755 21000000.000622361898 256000094.841273814440 1 60265.876974864 2023-11-17T21:02:50.628273+00:00 20000094.840609621257 20999999.999701511115 256000094.840307414532 1 60265.876986443 2023-11-17T21:02:51.628639+00:00 20000094.840560257435 21000000.000095333904 256000094.840651899576 1 60265.876997988 2023-11-17T21:02:52.626173+00:00 20000094.840869035572 21000000.000669978559 256000094.841535329819 1 60265.877009539 2023-11-17T21:02:53.624215+00:00 20000094.840744268149 20999999.999601986259 256000094.840342551470 1 60265.877021190 2023-11-17T21:02:54.630776+00:00 20000094.840633548796 20999999.999156504869 256000094.839786350727 1 60265.877032687 2023-11-17T21:02:55.624175+00:00 20000094.840553831309 21000000.000335425138 256000094.840885549784 1 60265.877044368 2023-11-17T21:02:56.633354+00:00 20000094.840690013021 21000000.000108651817 256000094.840794980526 1 60265.877055875 2023-11-17T21:02:57.627567+00:00 20000094.840873900801 20999999.999046303332 256000094.839916497469 1 60265.877067483 2023-11-17T21:02:58.630563+00:00 20000094.840637411922 21000000.000421836972 256000094.841055542231 1 60265.877079040 2023-11-17T21:02:59.629025+00:00 20000094.840772151947 21000000.000330399722 256000094.841098845005 1 60265.877090564 2023-11-17T21:03:00.624728+00:00 20000094.840500947088 20999999.999527461827 256000094.840024709702 1 60265.877102139 2023-11-17T21:03:01.624818+00:00 20000094.840612344444 20999999.999789539725 256000094.840398192406 1 60265.877113792 2023-11-17T21:03:02.631606+00:00 20000094.840814616531 21000000.000683918595 256000094.841494828463 1 60265.877125297 2023-11-17T21:03:03.625687+00:00 20000094.840558681637 21000000.000478193164 256000094.841033190489 1 60265.877136831 2023-11-17T21:03:04.622232+00:00 20000094.840652633458 20999999.999114975333 256000094.839763939381 1 60265.877148429 2023-11-17T21:03:05.624262+00:00 20000094.840820051730 21000000.000091072172 256000094.840907424688 1 60265.877159988 2023-11-17T21:03:06.622913+00:00 20000094.840231429785 21000000.000639352947 256000094.840867072344 1 60265.877171612 2023-11-17T21:03:07.627299+00:00 20000094.840634487569 20999999.999407693744 256000094.840038508177 1 60265.877183206 2023-11-17T21:03:08.628989+00:00 20000094.840758234262 20999999.999664556235 256000094.840419083834 1 60265.877194716 2023-11-17T21:03:09.623480+00:00 20000094.840809501708 21000000.000856798142 256000094.841662585735 1 60265.877206369 2023-11-17T21:03:10.630261+00:00 20000094.840582415462 21000000.000169917941 256000094.840748667717 1 60265.877217936 2023-11-17T21:03:11.629714+00:00 20000094.840827118605 20999999.999262575060 256000094.840085983276 1 60265.877229522 2023-11-17T21:03:12.630700+00:00 20000094.840539064258 21000000.000177249312 256000094.840712636709 1 60265.877241034 2023-11-17T21:03:13.625352+00:00 20000094.840538337827 21000000.000392988324 256000094.840927600861 1 60265.877252648 2023-11-17T21:03:14.628789+00:00 20000094.840812787414 20999999.999234475195 256000094.840043544769 1 60265.877264210 2023-11-17T21:03:15.627753+00:00 20000094.840589359403 20999999.999672662467 256000094.840258300304 1 60265.877275728 2023-11-17T21:03:16.622885+00:00 20000094.840746477246 21000000.000898923725 256000094.841641724110 1 60265.877287433 2023-11-17T21:03:17.634225+00:00 20000094.840722411871 21000000.000536106527 256000094.841254830360 1 60265.877298873 2023-11-17T21:03:18.622653+00:00 20000094.840527363122 20999999.999601479620 256000094.840125143528 1 60265.877310442 2023-11-17T21:03:19.622153+00:00 20000094.840517468750 21000000.000212237239 256000094.840726017952 1 60265.877322036 2023-11-17T21:03:20.623884+00:00 20000094.840674489737 20999999.999896705151 256000094.840567499399 1 60265.877333719 2023-11-17T21:03:21.633303+00:00 20000094.840618815273 20999999.999149210751 256000094.839764326811 1 60265.877345223 2023-11-17T21:03:22.627246+00:00 20000094.840621706098 20999999.999237272888 256000094.839855283499 1 60265.877356772 2023-11-17T21:03:23.625120+00:00 20000094.840694174170 21000000.000202450901 256000094.840892910957 1 60265.877368337 2023-11-17T21:03:24.624330+00:00 20000094.840765547007 20999999.999354414642 256000094.840116262436 1 60265.877379891 2023-11-17T21:03:25.622552+00:00 20000094.840559758246 20999999.999549459666 256000094.840105503798 1 60265.877391482 2023-11-17T21:03:26.624032+00:00 20000094.840673111379 21000000.000427320600 256000094.841096729040 1 60265.877403090 2023-11-17T21:03:27.626932+00:00 20000094.840751305223 21000000.000347446650 256000094.841095030308 1 60265.877414628 2023-11-17T21:03:28.623829+00:00 20000094.840778470039 20999999.999326415360 256000094.840101182461 1 60265.877426218 2023-11-17T21:03:29.625276+00:00 20000094.840539045632 20999999.999662809074 256000094.840198159218 1 60265.877437762 2023-11-17T21:03:30.622679+00:00 20000094.840711332858 21000000.000661302358 256000094.841368943453 1 60265.877449369 2023-11-17T21:03:31.625441+00:00 20000094.840651236475 20999999.999743293971 256000094.840390831232 1 60265.877460924 2023-11-17T21:03:32.623876+00:00 20000094.840788960457 20999999.999646738172 256000094.840431988239 1 60265.877472551 2023-11-17T21:03:33.628363+00:00 20000094.840738303959 21000000.000605545938 256000094.841340154409 1 60265.877484107 2023-11-17T21:03:34.626829+00:00 20000094.840383108705 21000000.000257182866 256000094.840636610985 1 60265.877495670 2023-11-17T21:03:35.625877+00:00 20000094.840567290783 20999999.999311145395 256000094.839874744415 1 60265.877507481 2023-11-17T21:03:36.646390+00:00 20000094.840514924377 20999999.999943364412 256000094.840454608202 1 60265.877518833 2023-11-17T21:03:37.627160+00:00 20000094.840572852641 21000000.000579711050 256000094.841148883104 1 60265.877530429 2023-11-17T21:03:38.629078+00:00 20000094.840749517083 20999999.999600648880 256000094.840346455574 1 60265.877541985 2023-11-17T21:03:39.627482+00:00 20000094.840758305043 20999999.999665576965 256000094.840420186520 1 60265.877553554 2023-11-17T21:03:40.627039+00:00 20000094.840670771897 21000000.000785775483 256000094.841452836990 1 60265.877565155 2023-11-17T21:03:41.629363+00:00 20000094.840589705855 21000000.000530298799 256000094.841116309166 1 60265.877576692 2023-11-17T21:03:42.626212+00:00 20000094.840810365975 20999999.999871771783 256000094.840678423643 1 60265.877588225 2023-11-17T21:03:43.622632+00:00 20000094.840681608766 21000000.000326745212 256000094.841004669666 1 60265.877599800 2023-11-17T21:03:44.622690+00:00 20000094.840776350349 21000000.000445287675 256000094.841217935085 1 60265.877611489 2023-11-17T21:03:45.632641+00:00 20000094.840550996363 20999999.999719239771 256000094.840266525745 1 60265.877622956 2023-11-17T21:03:46.623379+00:00 20000094.840688064694 20999999.999637186527 256000094.840321540833 1 60265.877634578 2023-11-17T21:03:47.627520+00:00 20000094.840671572834 21000000.000552587211 256000094.841220468283 1 60265.877646106 2023-11-17T21:03:48.623599+00:00 20000094.840609513223 21000000.000043902546 256000094.840649724007 1 60265.877657663 2023-11-17T21:03:49.622061+00:00 20000094.840800270438 20999999.998954948038 256000094.839751541615 1 60265.877669305 2023-11-17T21:03:50.627924+00:00 20000094.840499565005 20999999.999924182892 256000094.840420067310 1 60265.877680876 2023-11-17T21:03:51.627669+00:00 20000094.840652842075 21000000.000237263739 256000094.840886414051 1 60265.877692461 2023-11-17T21:03:52.628630+00:00 20000094.840727496892 20999999.999459173530 256000094.840182989836 1 60265.877703995 2023-11-17T21:03:53.625191+00:00 20000094.840784583241 20999999.999963067472 256000094.840743958950 1 60265.877715559 2023-11-17T21:03:54.624294+00:00 20000094.840789522976 21000000.000689223409 256000094.841475039721 1 60265.877727115 2023-11-17T21:03:55.622716+00:00 20000094.840455632657 20999999.999922785908 256000094.840374708176 1 60265.877738694 2023-11-17T21:03:56.623142+00:00 20000094.840819366276 20999999.999334659427 256000094.840150326490 1 60265.877750302 2023-11-17T21:03:57.626111+00:00 20000094.840661276132 21000000.000281658024 256000094.840939253569 1 60265.877761866 2023-11-17T21:03:58.625188+00:00 20000094.840661909431 21000000.000161923468 256000094.840820133686 1 60265.877773436 2023-11-17T21:03:59.624836+00:00 20000094.840732466429 20999999.999202668667 256000094.839931428432 1 60265.877785075 2023-11-17T21:04:00.630438+00:00 20000094.840480830520 20999999.999929234385 256000094.840406388044 1 60265.877796731 2023-11-17T21:04:01.637546+00:00 20000094.840772643685 21000000.000691652298 256000094.841460585594 1 60265.877808305 2023-11-17T21:04:02.637524+00:00 20000094.840762432665 20999999.999855376780 256000094.840614110231 1 60265.877819817 2023-11-17T21:04:03.632193+00:00 20000094.840289402753 20999999.999430440366 256000094.839716166258 1 60265.877831326 2023-11-17T21:04:04.626555+00:00 20000094.840835757554 21000000.000466708094 256000094.841298758984 1 60265.877842910 2023-11-17T21:04:05.627443+00:00 20000094.840677049011 21000000.000153046101 256000094.840826392174 1 60265.877854510 2023-11-17T21:04:06.629649+00:00 20000094.840922448784 20999999.999266061932 256000094.840184807777 1 60265.877866165 2023-11-17T21:04:07.636642+00:00 20000094.840563111007 21000000.000220682472 256000094.840780109167 1 60265.877877701 2023-11-17T21:04:08.633319+00:00 20000094.840620238334 21000000.000672269613 256000094.841288834810 1 60265.877889208 2023-11-17T21:04:09.627627+00:00 20000094.840709120035 20999999.999763000757 256000094.840468436480 1 60265.877900788 2023-11-17T21:04:10.628040+00:00 20000094.840608827770 20999999.999546185136 256000094.840151309967 1 60265.877912303 2023-11-17T21:04:11.623002+00:00 20000094.840658649802 21000000.000576496124 256000094.841231465340 1 60265.877923950 2023-11-17T21:04:12.629286+00:00 20000094.840701010078 21000000.000402264297 256000094.841099590063 1 60265.877935440 2023-11-17T21:04:13.622026+00:00 20000094.840557221323 20999999.999415520579 256000094.839969038963 1 60265.877947013 2023-11-17T21:04:14.621925+00:00 20000094.840770218521 20999999.999955620617 256000094.840722143650 1 60265.877958586 2023-11-17T21:04:15.621847+00:00 20000094.840718809515 21000000.000589713454 256000094.841304838657 1 60265.877970165 2023-11-17T21:04:16.622259+00:00 20000094.840511217713 20999999.999686688185 256000094.840194225311 1 60265.877981820 2023-11-17T21:04:17.629273+00:00 20000094.840808659792 20999999.999530557543 256000094.840335518122 1 60265.877993315 2023-11-17T21:04:18.622369+00:00 20000094.840654715896 21000000.000602085143 256000094.841253101826 1 60265.878004911 2023-11-17T21:04:19.624354+00:00 20000094.840633280575 21000000.000040799379 256000094.840670377016 1 60265.878016462 2023-11-17T21:04:20.622311+00:00 20000094.840513311327 20999999.999072156847 256000094.839581787586 1 60265.878028032 2023-11-17T21:04:21.621953+00:00 20000094.840611796826 21000000.000144518912 256000094.840752601624 1 60265.878039624 2023-11-17T21:04:22.623506+00:00 20000094.840826086700 21000000.000847376883 256000094.841669768095 1 60265.878051225 2023-11-17T21:04:23.625796+00:00 20000094.840745378286 20999999.999763898551 256000094.840505599976 1 60265.878062778 2023-11-17T21:04:24.624028+00:00 20000094.840603135526 20999999.999671716243 256000094.840271174908 1 60265.878074337 2023-11-17T21:04:25.622713+00:00 20000094.840578142554 21000000.000684343278 256000094.841258794069 1 60265.878085911 2023-11-17T21:04:26.622724+00:00 20000094.840757772326 21000000.000007100403 256000094.840761184692 1 60265.878097498 2023-11-17T21:04:27.623842+00:00 20000094.840536300093 20999999.999506909400 256000094.840039521456 1 60265.878109134 2023-11-17T21:04:28.629161+00:00 20000094.840680617839 21000000.000677756965 256000094.841354697943 1 60265.878120700 2023-11-17T21:04:29.628460+00:00 20000094.840819630772 21000000.000873804092 256000094.841689735651 1 60265.878132257 2023-11-17T21:04:30.626975+00:00 20000094.840649664402 20999999.999539688230 256000094.840185642242 1 60265.878143795 2023-11-17T21:04:31.623886+00:00 20000094.840462211519 20999999.999848127365 256000094.840306639671 1 60265.878155441 2023-11-17T21:04:32.630127+00:00 20000094.840523134917 21000000.000781964511 256000094.841301381588 1 60265.878166999 2023-11-17T21:04:33.628668+00:00 20000094.840698145330 20999999.999880384654 256000094.840574830770 1 60265.878178566 2023-11-17T21:04:34.628081+00:00 20000094.840732183307 20999999.999216608703 256000094.839945107698 1 60265.878190109 2023-11-17T21:04:35.625387+00:00 20000094.840507578105 21000000.000334445387 256000094.840838313103 1 60265.878201701 2023-11-17T21:04:36.626959+00:00 20000094.840666018426 21000000.000438440591 256000094.841100782156 1 60265.878213242 2023-11-17T21:04:37.624104+00:00 20000094.840779125690 20999999.999274026603 256000094.840049445629 1 60265.878224858 2023-11-17T21:04:38.627747+00:00 20000094.840676728636 20999999.999859996140 256000094.840533018112 1 60265.878236574 2023-11-17T21:04:39.639961+00:00 20000094.840489428490 21000000.000354271382 256000094.840839982033 1 60265.878248024 2023-11-17T21:04:40.629299+00:00 20000094.840832609683 20999999.999355539680 256000094.840184479952 1 60265.878259535 2023-11-17T21:04:41.623812+00:00 20000094.840722266585 20999999.999132320285 256000094.839850902557 1 60265.878271117 2023-11-17T21:04:42.624542+00:00 20000094.840497918427 21000000.000203732401 256000094.840697944164 1 60265.878282676 2023-11-17T21:04:43.623147+00:00 20000094.840884536505 21000000.000329077244 256000094.841209918261 1 60265.878294289 2023-11-17T21:04:44.626539+00:00 20000094.840619072318 20999999.999645307660 256000094.840260684490 1 60265.878305924 2023-11-17T21:04:45.631795+00:00 20000094.840719506145 21000000.000105649233 256000094.840821444988 1 60265.878317435 2023-11-17T21:04:46.626420+00:00 20000094.840668588877 21000000.000912293792 256000094.841577202082 1 60265.878328960 2023-11-17T21:04:47.622126+00:00 20000094.840766660869 20999999.999670401216 256000094.840433359146 1 60265.878340526 2023-11-17T21:04:48.621427+00:00 20000094.840917155147 21000000.000056277961 256000094.840969741344 1 60265.878352304 2023-11-17T21:04:49.639083+00:00 20000094.840713400394 21000000.001815091819 256000094.842524796724 1 60265.878363710 2023-11-17T21:04:50.624520+00:00 20000094.840951051563 21000000.000657524914 256000094.841604888439 1 60265.878375284 2023-11-17T21:04:51.624560+00:00 20000094.840367399156 20999999.999059822410 256000094.839423537254 1 60265.878386943 2023-11-17T21:04:52.631843+00:00 20000094.840813357383 20999999.999769315124 256000094.840579003096 1 60265.878398441 2023-11-17T21:04:53.625328+00:00 20000094.840555083007 21000000.000161647797 256000094.840713024139 1 60265.878410047 2023-11-17T21:04:54.628068+00:00 20000094.840726457536 20999999.999255634844 256000094.839978396893 1 60265.878421687 2023-11-17T21:04:55.633730+00:00 20000094.840572506189 20999999.999455243349 256000094.840024054050 1 60265.878433214 2023-11-17T21:04:56.629629+00:00 20000094.840663928539 21000000.000576026738 256000094.841236263514 1 60265.878444900 2023-11-17T21:04:57.639345+00:00 20000094.840750902891 21000000.000205334276 256000094.840952545404 1 60265.878456340 2023-11-17T21:04:58.627742+00:00 20000094.840418808162 20999999.999373897910 256000094.839789032936 1 60265.878467934 2023-11-17T21:04:59.629475+00:00 20000094.840739496052 21000000.000452555716 256000094.841188341379 1 60265.878479508 2023-11-17T21:05:00.629475+00:00 20000094.840733848512 21000000.000682082027 256000094.841412246227 1 60265.878491030 2023-11-17T21:05:01.625005+00:00 20000094.840773932636 20999999.999761797488 256000094.840532034636 1 60265.878502769 2023-11-17T21:05:02.639270+00:00 20000094.840724457055 20999999.999908894300 256000094.840629667044 1 60265.878514319 2023-11-17T21:05:03.637191+00:00 20000094.840774819255 21000000.000854011625 256000094.841625154018 1 60265.878525811 2023-11-17T21:05:04.630091+00:00 20000094.840859286487 21000000.000032626092 256000094.840888231993 1 60265.878537367 2023-11-17T21:05:05.628519+00:00 20000094.840571697801 20999999.999245569110 256000094.839813590050 1 60265.878549026 2023-11-17T21:05:06.635821+00:00 20000094.840538397431 21000000.000309403986 256000094.840844094753 1 60265.878560461 2023-11-17T21:05:07.623860+00:00 20000094.840502660722 21000000.000250749290 256000094.840749710798 1 60265.878572018 2023-11-17T21:05:08.622346+00:00 20000094.840653792024 20999999.998973105103 256000094.839623212814 1 60265.878583671 2023-11-17T21:05:09.629166+00:00 20000094.840910915285 20999999.999431032687 256000094.840338259935 1 60265.878595224 2023-11-17T21:05:10.627301+00:00 20000094.840650990605 21000000.000360302627 256000094.841007590294 1 60265.878606799 2023-11-17T21:05:11.627431+00:00 20000094.840580236167 20999999.999460674822 256000094.840037196875 1 60265.878618402 2023-11-17T21:05:12.629952+00:00 20000094.840731017292 20999999.999035049230 256000094.839762389660 1 60265.878629949 2023-11-17T21:05:13.627644+00:00 20000094.840683612972 21000000.000494901091 256000094.841174811125 1 60265.878641495 2023-11-17T21:05:14.625180+00:00 20000094.840425945818 21000000.000688482076 256000094.841110736132 1 60265.878653065 2023-11-17T21:05:15.624845+00:00 20000094.840832825750 20999999.999964572489 256000094.840793699026 1 60265.878664598 2023-11-17T21:05:16.621308+00:00 20000094.840719670057 21000000.000552088022 256000094.841268062592 1 60265.878676172 2023-11-17T21:05:17.621260+00:00 20000094.840617857873 21000000.001044254750 256000094.841658413410 1 60265.878687753 2023-11-17T21:05:18.621873+00:00 20000094.840629495680 20999999.999537691474 256000094.840163499117 1 60265.878699360 2023-11-17T21:05:19.624702+00:00 20000094.840782411397 20999999.998800605536 256000094.839579313993 1 60265.878710938 2023-11-17T21:05:20.625028+00:00 20000094.840917684138 21000000.000257141888 256000094.841171115637 1 60265.878722495 2023-11-17T21:05:21.623587+00:00 20000094.840627830476 20999999.999559111893 256000094.840183228254 1 60265.878734095 2023-11-17T21:05:22.625851+00:00 20000094.840511616319 20999999.999553192407 256000094.840061128139 1 60265.878745644 2023-11-17T21:05:23.623638+00:00 20000094.840754132718 21000000.000389352441 256000094.841139763594 1 60265.878757223 2023-11-17T21:05:24.624069+00:00 20000094.840595182031 21000000.001031417400 256000094.841622918844 1 60265.878768827 2023-11-17T21:05:25.626686+00:00 20000094.840713609010 21000000.000082492828 256000094.840792417526 1 60265.878780354 2023-11-17T21:05:26.622551+00:00 20000094.840734627098 20999999.999868296087 256000094.840599238873 1 60265.878791956 2023-11-17T21:05:27.624994+00:00 20000094.840522740036 21000000.001114591956 256000094.841633647680 1 60265.878803510 2023-11-17T21:05:28.623303+00:00 20000094.840690739453 21000000.000540673733 256000094.841227710247 1 60265.878815115 2023-11-17T21:05:29.625962+00:00 20000094.840764317662 20999999.999667782336 256000094.840428411961 1 60265.878826683 2023-11-17T21:05:30.625436+00:00 20000094.840650789440 21000000.000149697065 256000094.840796798468 1 60265.878838293 2023-11-17T21:05:31.628490+00:00 20000094.840714685619 21000000.000128678977 256000094.840839684010 1 60265.878849889 2023-11-17T21:05:32.630375+00:00 20000094.840641129762 20999999.998955972493 256000094.839593410492 1 60265.878861487 2023-11-17T21:05:33.632518+00:00 20000094.840696383268 20999999.999538417906 256000094.840231120586 1 60265.878873029 2023-11-17T21:05:34.629679+00:00 20000094.840683020651 21000000.000348530710 256000094.841027855873 1 60265.878884532 2023-11-17T21:05:35.623609+00:00 20000094.840488348156 20999999.999854128808 256000094.840338766575 1 60265.878896177 2023-11-17T21:05:36.629730+00:00 20000094.840555824339 20999999.999750223011 256000094.840302348137 1 60265.878907769 2023-11-17T21:05:37.631278+00:00 20000094.840787861496 21000000.000703684986 256000094.841487854719 1 60265.878919262 2023-11-17T21:05:38.624194+00:00 20000094.840561416000 21000000.000647384673 256000094.841205120087 1 60265.878930820 2023-11-17T21:05:39.622843+00:00 20000094.840724393725 20999999.999456379563 256000094.840177059174 1 60265.878942412 2023-11-17T21:05:40.624449+00:00 20000094.840888999403 20999999.999744962901 256000094.840630263090 1 60265.878954039 2023-11-17T21:05:41.628997+00:00 20000094.840708538890 21000000.001064430922 256000094.841769278049 1 60265.878965559 2023-11-17T21:05:42.624288+00:00 20000094.840445980430 21000000.000009153038 256000094.840451419353 1 60265.878977132 2023-11-17T21:05:43.624191+00:00 20000094.840788088739 20999999.999489113688 256000094.840273529291 1 60265.878988716 2023-11-17T21:05:44.625084+00:00 20000094.840836510062 21000000.000533666462 256000094.841366469860 1 60265.879000351 2023-11-17T21:05:45.630347+00:00 20000094.840734753758 21000000.000377129763 256000094.841108173132 1 60265.879011837 2023-11-17T21:05:46.622752+00:00 20000094.840596150607 20999999.999246966094 256000094.839839398861 1 60265.879023411 2023-11-17T21:05:47.622705+00:00 20000094.840755611658 20999999.999789051712 256000094.840540975332 1 60265.879035015 2023-11-17T21:05:48.625264+00:00 20000094.840775754303 21000000.000328555703 256000094.841100603342 1 60265.879046544 2023-11-17T21:05:49.621447+00:00 20000094.840479064733 20999999.999729990959 256000094.840205371380 1 60265.879058131 2023-11-17T21:05:50.622519+00:00 20000094.840817976743 20999999.999664712697 256000094.840479016304 1 60265.879069732 2023-11-17T21:05:51.624790+00:00 20000094.840743433684 21000000.000403538346 256000094.841143250465 1 60265.879081366 2023-11-17T21:05:52.629989+00:00 20000094.840750839561 21000000.000084191561 256000094.840831339359 1 60265.879092953 2023-11-17T21:05:53.631099+00:00 20000094.840478416532 20999999.999107223004 256000094.839581936598 1 60265.879104462 2023-11-17T21:05:54.625489+00:00 20000094.840809512883 20999999.999523412436 256000094.840329229832 1 60265.879116089 2023-11-17T21:05:55.630113+00:00 20000094.840481560677 20999999.999984208494 256000094.840462058783 1 60265.879127747 2023-11-17T21:05:56.637386+00:00 20000094.840788442641 20999999.999397002161 256000094.840181767941 1 60265.879139250 2023-11-17T21:05:57.631183+00:00 20000094.840602517128 20999999.999213960022 256000094.839812785387 1 60265.879150762 2023-11-17T21:05:58.625875+00:00 20000094.840539190918 21000000.000173702836 256000094.840709179640 1 60265.879162417 2023-11-17T21:05:59.632786+00:00 20000094.840724412352 21000000.000158272684 256000094.840878993273 1 60265.879173904 2023-11-17T21:06:00.625265+00:00 20000094.840582728386 20999999.999351538718 256000094.839930564165 1 60265.879185643 2023-11-17T21:06:01.639551+00:00 20000094.840788763016 21000000.000269275159 256000094.841054320335 1 60265.879197164 2023-11-17T21:06:02.635019+00:00 20000094.840712517500 21000000.000814516097 256000094.841523349285 1 60265.879208617 2023-11-17T21:06:03.624506+00:00 20000094.840679235756 21000000.000003062189 256000094.840678602457 1 60265.879220247 2023-11-17T21:06:04.629387+00:00 20000094.840725250542 21000000.000201620162 256000094.840923160315 1 60265.879231840 2023-11-17T21:06:05.631000+00:00 20000094.840689450502 21000000.001184601337 256000094.841870367527 1 60265.879243306 2023-11-17T21:06:06.621661+00:00 20000094.840653896332 21000000.000482346863 256000094.841132551432 1 60265.879254990 2023-11-17T21:06:07.631171+00:00 20000094.840624958277 20999999.999529711902 256000094.840150982141 1 60265.879266539 2023-11-17T21:06:08.628988+00:00 20000094.840753771365 21000000.000356324017 256000094.841106384993 1 60265.879278211 2023-11-17T21:06:09.637419+00:00 20000094.840663053095 21000000.000717233866 256000094.841376572847 1 60265.879289716 2023-11-17T21:06:10.631485+00:00 20000094.840586360544 20999999.999290194362 256000094.839872866869 1 60265.879301295 2023-11-17T21:06:11.631881+00:00 20000094.840382717550 20999999.999369386584 256000094.839748412371 1 60265.879312770 2023-11-17T21:06:12.623262+00:00 20000094.840642251074 21000000.000296473503 256000094.840935021639 1 60265.879324364 2023-11-17T21:06:13.625059+00:00 20000094.840546276420 20999999.999795585871 256000094.840338170528 1 60265.879335972 2023-11-17T21:06:14.627986+00:00 20000094.840790014714 20999999.999625030905 256000094.840411335230 1 60265.879347519 2023-11-17T21:06:15.625669+00:00 20000094.840461876243 21000000.000714212656 256000094.841172397137 1 60265.879359220 2023-11-17T21:06:16.636644+00:00 20000094.840749006718 21000000.000700123608 256000094.841445416212 1 60265.879370629 2023-11-17T21:06:17.622338+00:00 20000094.840586155653 20999999.999425657094 256000094.840008109808 1 60265.879382283 2023-11-17T21:06:18.629256+00:00 20000094.840524591506 20999999.999703694135 256000094.840224593878 1 60265.879393840 2023-11-17T21:06:19.627813+00:00 20000094.840688128024 21000000.000525306910 256000094.841209739447 1 60265.879405393 2023-11-17T21:06:20.625994+00:00 20000094.840747304261 20999999.999599609524 256000094.840343207121 1 60265.879416986 2023-11-17T21:06:21.627635+00:00 20000094.840806823224 20999999.998968817294 256000094.839771926403 1 60265.879428738 2023-11-17T21:06:22.642952+00:00 20000094.840507037938 20999999.999812189490 256000094.840315520763 1 60265.879440185 2023-11-17T21:06:23.631942+00:00 20000094.840533778071 20999999.999883830547 256000094.840413928032 1 60265.879451759 2023-11-17T21:06:24.632012+00:00 20000094.840546254069 20999999.998987790197 256000094.839530348778 1 60265.879463278 2023-11-17T21:06:25.627207+00:00 20000094.840837519616 20999999.999743752182 256000094.840577572584 1 60265.879474892 2023-11-17T21:06:26.630644+00:00 20000094.840724475682 21000000.000687800348 256000094.841408580542 1 60265.879486442 2023-11-17T21:06:27.628598+00:00 20000094.840907897800 20999999.999809138477 256000094.840713351965 1 60265.879497978 2023-11-17T21:06:28.625269+00:00 20000094.840308688581 20999999.999462660402 256000094.839767664671 1 60265.879509551 2023-11-17T21:06:29.625238+00:00 20000094.840692743659 21000000.000776797533 256000094.841465830803 1 60265.879521082 2023-11-17T21:06:30.621473+00:00 20000094.840661618859 21000000.000465586782 256000094.841123491526 1 60265.879532725 2023-11-17T21:06:31.627439+00:00 20000094.840447891504 20999999.999532312155 256000094.839976519346 1 60265.879544239 2023-11-17T21:06:32.622276+00:00 20000094.840676605701 21000000.000354483724 256000094.841027379036 1 60265.879555887 2023-11-17T21:06:33.628599+00:00 20000094.840673737228 21000000.000880826265 256000094.841550886631 1 60265.879567455 2023-11-17T21:06:34.628084+00:00 20000094.840505417436 20999999.999794125557 256000094.840295851231 1 60265.879578962 2023-11-17T21:06:35.622287+00:00 20000094.840819668025 20999999.999814093113 256000094.840630054474 1 60265.879590557 2023-11-17T21:06:36.624155+00:00 20000094.840626548976 21000000.000160045922 256000094.840782880783 1 60265.879602158 2023-11-17T21:06:37.626400+00:00 20000094.840835299343 20999999.999747924507 256000094.840579539537 1 60265.879613716 2023-11-17T21:06:38.625038+00:00 20000094.840492844582 20999999.999179501086 256000094.839668661356 1 60265.879625321 2023-11-17T21:06:39.627781+00:00 20000094.840810585767 21000000.000213358551 256000094.841020256281 1 60265.879636855 2023-11-17T21:06:40.624299+00:00 20000094.840574365109 21000000.000615380704 256000094.841186046600 1 60265.879648440 2023-11-17T21:06:41.625218+00:00 20000094.840601764619 20999999.999791044742 256000094.840389132500 1 60265.879660046 2023-11-17T21:06:42.627995+00:00 20000094.840599711984 21000000.000222004950 256000094.840818017721 1 60265.879671593 2023-11-17T21:06:43.625666+00:00 20000094.840603243560 21000000.001139037311 256000094.841738581657 1 60265.879683154 2023-11-17T21:06:44.624510+00:00 20000094.840826962143 21000000.000034298748 256000094.840857565403 1 60265.879694709 2023-11-17T21:06:45.622828+00:00 20000094.840821508318 20999999.999190777540 256000094.840008586645 1 60265.879706296 2023-11-17T21:06:46.623978+00:00 20000094.840418919921 21000000.000479266047 256000094.840894520283 1 60265.879717912 2023-11-17T21:06:47.627593+00:00 20000094.840622991323 21000000.000741340220 256000094.841360628605 1 60265.879729428 2023-11-17T21:06:48.622580+00:00 20000094.840750619769 20999999.999755047262 256000094.840501964092 1 60265.879741119 2023-11-17T21:06:49.632721+00:00 20000094.840605232865 21000000.000049863011 256000094.840651392937 1 60265.879752639 2023-11-17T21:06:50.627968+00:00 20000094.840611036867 21000000.000407624990 256000094.841014981270 1 60265.879764162 2023-11-17T21:06:51.623603+00:00 20000094.840804025531 20999999.999623835087 256000094.840424180031 1 60265.879775853 2023-11-17T21:06:52.633682+00:00 20000094.840741656721 20999999.999525640160 256000094.840263605118 1 60265.879787367 2023-11-17T21:06:53.628470+00:00 20000094.840657316148 21000000.000372033566 256000094.841025650501 1 60265.879798910 2023-11-17T21:06:54.625809+00:00 20000094.840763229877 21000000.000350773335 256000094.841110318899 1 60265.879810570 2023-11-17T21:06:55.633257+00:00 20000094.840757161379 20999999.999547969550 256000094.840301424265 1 60265.879822070 2023-11-17T21:06:56.626821+00:00 20000094.840681932867 20999999.999877538532 256000094.840555787086 1 60265.879833677 2023-11-17T21:06:57.629656+00:00 20000094.840563960373 21000000.000560786575 256000094.841121047735 1 60265.879845183 2023-11-17T21:06:58.623843+00:00 20000094.840463694185 20999999.999924767762 256000094.840384781361 1 60265.879856749 2023-11-17T21:06:59.623092+00:00 20000094.840603910387 20999999.999414458871 256000094.840014666319 1 60265.879868401 2023-11-17T21:07:00.629849+00:00 20000094.840773284435 21000000.000620882958 256000094.841390460730 1 60265.879880115 2023-11-17T21:07:01.641992+00:00 20000094.840812075883 21000000.000137355179 256000094.840945750475 1 60265.879891485 2023-11-17T21:07:02.624340+00:00 20000094.840595342219 20999999.999079164118 256000094.839670807123 1 60265.879903082 2023-11-17T21:07:03.626294+00:00 20000094.840450681746 21000000.000389806926 256000094.840836793184 1 60265.879914606 2023-11-17T21:07:04.621987+00:00 20000094.840680710971 21000000.000584948808 256000094.841261982918 1 60265.879926180 2023-11-17T21:07:05.621965+00:00 20000094.840396337211 20999999.999046187848 256000094.839438825846 1 60265.879937804 2023-11-17T21:07:06.626273+00:00 20000094.840770941228 20999999.999140381813 256000094.839907616377 1 60265.879949364 2023-11-17T21:07:07.625090+00:00 20000094.840709209442 21000000.000340770930 256000094.841046273708 1 60265.879960963 2023-11-17T21:07:08.627217+00:00 20000094.840554948896 20999999.999687287956 256000094.840238541365 1 60265.879972547 2023-11-17T21:07:09.628085+00:00 20000094.840588390827 20999999.998820446432 256000094.839405149221 1 60265.879984114 2023-11-17T21:07:10.627441+00:00 20000094.840789124370 20999999.999823644757 256000094.840609073639 1 60265.879995657 2023-11-17T21:07:11.624766+00:00 20000094.840592950583 21000000.000736720860 256000094.841325968504 1 60265.880007236 2023-11-17T21:07:12.625195+00:00 20000094.840841829777 20999999.999559946358 256000094.840398073196 1 60265.880018780 2023-11-17T21:07:13.622647+00:00 20000094.840574435890 20999999.999575767666 256000094.840146511793 1 60265.880030409 2023-11-17T21:07:14.627289+00:00 20000094.840721517801 21000000.000613160431 256000094.841330975294 1 60265.880042036 2023-11-17T21:07:15.631883+00:00 20000094.840687621385 21000000.000046480447 256000094.840730428696 1 60265.880053526 2023-11-17T21:07:16.624649+00:00 20000094.840753093362 20999999.999095387757 256000094.839844763279 1 60265.880065143 2023-11-17T21:07:17.628349+00:00 20000094.840548172593 21000000.000242162496 256000094.840786635876 1 60265.880076664 2023-11-17T21:07:18.623708+00:00 20000094.840665094554 21000000.000854723155 256000094.841516137123 1 60265.880088276 2023-11-17T21:07:19.627054+00:00 20000094.840443462133 20999999.999484099448 256000094.839923858643 1 60265.880099846 2023-11-17T21:07:20.626720+00:00 20000094.840626418591 20999999.999735981226 256000094.840358704329 1 60265.880111436 2023-11-17T21:07:21.628103+00:00 20000094.840418115258 21000000.000844713300 256000094.841259121895 1 60265.880123006 2023-11-17T21:07:22.627755+00:00 20000094.840926654637 21000000.000184014440 256000094.841106951237 1 60265.880134583 2023-11-17T21:07:23.628023+00:00 20000094.840630181134 20999999.999610468745 256000094.840236961842 1 60265.880146112 2023-11-17T21:07:24.624049+00:00 20000094.840662434697 21000000.000249665231 256000094.840908408165 1 60265.880157841 2023-11-17T21:07:25.637499+00:00 20000094.840656377375 20999999.999942217022 256000094.840594887733 1 60265.880169259 2023-11-17T21:07:26.624008+00:00 20000094.840553227812 20999999.999156080186 256000094.839705616236 1 60265.880180978 2023-11-17T21:07:27.636536+00:00 20000094.840573787689 20999999.999800827354 256000094.840370923281 1 60265.880192385 2023-11-17T21:07:28.622014+00:00 20000094.840803071856 21000000.000457774848 256000094.841257154942 1 60265.880204017 2023-11-17T21:07:29.627081+00:00 20000094.840573057532 20999999.999741815031 256000094.840311169624 1 60265.880215556 2023-11-17T21:07:30.624038+00:00 20000094.840651407838 20999999.999598834664 256000094.840246558189 1 60265.880227196 2023-11-17T21:07:31.629747+00:00 20000094.840727165341 21000000.000894654542 256000094.841618120670 1 60265.880238765 2023-11-17T21:07:32.629324+00:00 20000094.840607669204 21000000.000589162111 256000094.841193139553 1 60265.880250345 2023-11-17T21:07:33.629756+00:00 20000094.840629041195 20999999.999367263168 256000094.839992612600 1 60265.880261948 2023-11-17T21:07:34.632321+00:00 20000094.840592838824 21000000.000107355416 256000094.840696483850 1 60265.880273466 2023-11-17T21:07:35.627492+00:00 20000094.840623542666 21000000.001146256924 256000094.841766119003 1 60265.880285015 2023-11-17T21:07:36.625305+00:00 20000094.840646248311 21000000.000279091299 256000094.840921640396 1 60265.880296599 2023-11-17T21:07:37.626141+00:00 20000094.840768195689 20999999.999715473503 256000094.840479969978 1 60265.880308134 2023-11-17T21:07:38.622735+00:00 20000094.840688347816 21000000.000545687973 256000094.841230332851 1 60265.880319776 2023-11-17T21:07:39.628602+00:00 20000094.840562000871 20999999.999998643994 256000094.840556919575 1 60265.880331316 2023-11-17T21:07:40.625757+00:00 20000094.840613957494 20999999.999010816216 256000094.839621067047 1 60265.880342889 2023-11-17T21:07:41.625623+00:00 20000094.840532790869 20999999.999879468232 256000094.840408563614 1 60265.880354487 2023-11-17T21:07:42.627713+00:00 20000094.840685896575 21000000.000294033438 256000094.840976238251 1 60265.880366116 2023-11-17T21:07:43.632415+00:00 20000094.840765193105 20999999.999289497733 256000094.840050995350 1 60265.880377615 2023-11-17T21:07:44.625939+00:00 20000094.840345356613 20999999.999406870455 256000094.839748531580 1 60265.880389307 2023-11-17T21:07:45.636136+00:00 20000094.840799607337 21000000.000603329390 256000094.841399222612 1 60265.880400817 2023-11-17T21:07:46.630590+00:00 20000094.840824976563 21000000.000106886029 256000094.840928137302 1 60265.880412398 2023-11-17T21:07:47.631224+00:00 20000094.840573132038 20999999.999390318990 256000094.839959740639 1 60265.880423886 2023-11-17T21:07:48.623733+00:00 20000094.840581066906 21000000.000395756215 256000094.840973109007 1 60265.880435501 2023-11-17T21:07:49.627326+00:00 20000094.840568874031 21000000.000516086817 256000094.841081261635 1 60265.880447072 2023-11-17T21:07:50.627011+00:00 20000094.840709283948 20999999.999019347131 256000094.839724957943 1 60265.880458674 2023-11-17T21:07:51.629435+00:00 20000094.840801943094 20999999.999556723982 256000094.840354979038 1 60265.880470196 2023-11-17T21:07:52.624905+00:00 20000094.840544737875 21000000.000722296536 256000094.841263324022 1 60265.880481778 2023-11-17T21:07:53.625612+00:00 20000094.840568672866 21000000.000189643353 256000094.840754598379 1 60265.880493365 2023-11-17T21:07:54.626753+00:00 20000094.840587884188 20999999.999576840550 256000094.840161025524 1 60265.880504884 2023-11-17T21:07:55.621965+00:00 20000094.840720720589 21000000.000641115010 256000094.841358125210 1 60265.880516503 2023-11-17T21:07:56.625841+00:00 20000094.840617276728 21000000.000573698431 256000094.841187268496 1 60265.880528056 2023-11-17T21:07:57.624026+00:00 20000094.840590905398 20999999.999082483351 256000094.839669674635 1 60265.880539620 2023-11-17T21:07:58.623154+00:00 20000094.840766608715 20999999.999516356736 256000094.840279281139 1 60265.880551214 2023-11-17T21:07:59.624905+00:00 20000094.840658772737 21000000.000294219702 256000094.840949296951 1 60265.880562849 2023-11-17T21:08:00.630142+00:00 20000094.840441495180 20999999.999875225127 256000094.840313017368 1 60265.880574528 2023-11-17T21:08:01.639183+00:00 20000094.840670373291 20999999.999399121851 256000094.840065807104 1 60265.880586021 2023-11-17T21:08:02.632203+00:00 20000094.840674709529 21000000.000501003116 256000094.841172009706 1 60265.880597558 2023-11-17T21:08:03.628979+00:00 20000094.840568128973 21000000.000534016639 256000094.841098457575 1 60265.880609144 2023-11-17T21:08:04.630023+00:00 20000094.840926010162 20999999.999443780631 256000094.840366095304 1 60265.880620643 2023-11-17T21:08:05.623617+00:00 20000094.840657364577 21000000.000187724829 256000094.840841382742 1 60265.880632333 2023-11-17T21:08:06.633522+00:00 20000094.840640794486 21000000.000904619694 256000094.841541707516 1 60265.880643789 2023-11-17T21:08:07.623393+00:00 20000094.840690851212 20999999.999777264893 256000094.840464413166 1 60265.880655383 2023-11-17T21:08:08.625092+00:00 20000094.840486504138 20999999.999089736491 256000094.839572548866 1 60265.880667013 2023-11-17T21:08:09.629882+00:00 20000094.840722907335 21000000.000590082258 256000094.841309309006 1 60265.880678511 2023-11-17T21:08:10.623360+00:00 20000094.840571925044 21000000.000360336155 256000094.840928554535 1 60265.880690076 2023-11-17T21:08:11.622596+00:00 20000094.840429402888 20999999.999656390399 256000094.840082079172 1 60265.880701658 2023-11-17T21:08:12.623298+00:00 20000094.840721558779 20999999.999979082495 256000094.840696930885 1 60265.880713298 2023-11-17T21:08:13.628941+00:00 20000094.840603925288 21000000.000959590077 256000094.841559797525 1 60265.880724843 2023-11-17T21:08:14.626430+00:00 20000094.840867735445 20999999.999361678958 256000094.840225726366 1 60265.880736440 2023-11-17T21:08:15.628421+00:00 20000094.840757228434 20999999.999448128045 256000094.840201646090 1 60265.880747951 2023-11-17T21:08:16.622983+00:00 20000094.840519193560 21000000.000627823174 256000094.841143310070 1 60265.880759528 2023-11-17T21:08:17.623236+00:00 20000094.840467575938 20999999.999904334545 256000094.840368211269 1 60265.880771124 2023-11-17T21:08:18.625077+00:00 20000094.840612240136 20999999.999456096441 256000094.840064644814 1 60265.880782663 2023-11-17T21:08:19.622100+00:00 20000094.840564399958 21000000.000168412924 256000094.840729117393 1 60265.880794319 2023-11-17T21:08:20.629141+00:00 20000094.840818773955 21000000.000755872577 256000094.841570943594 1 60265.880805823 2023-11-17T21:08:21.623077+00:00 20000094.840582478791 21000000.000012360513 256000094.840591162443 1 60265.880817538 2023-11-17T21:08:22.635296+00:00 20000094.840790763497 20999999.999899704009 256000094.840686798096 1 60265.880829018 2023-11-17T21:08:23.627103+00:00 20000094.840596470982 21000000.000544108450 256000094.841136872768 1 60265.880840559 2023-11-17T21:08:24.624349+00:00 20000094.840730294585 20999999.999888502061 256000094.840615093708 1 60265.880852160 2023-11-17T21:08:25.626634+00:00 20000094.840744163841 20999999.998767729849 256000094.839508205652 1 60265.880863710 2023-11-17T21:08:26.624593+00:00 20000094.840831559151 20999999.999995794147 256000094.840823650360 1 60265.880875255 2023-11-17T21:08:27.622052+00:00 20000094.840542290360 21000000.000424318016 256000094.840962916613 1 60265.880886877 2023-11-17T21:08:28.626166+00:00 20000094.840672314167 20999999.999395702034 256000094.840064316988 1 60265.880898435 2023-11-17T21:08:29.624751+00:00 20000094.840689361095 20999999.999710902572 256000094.840396583080 1 60265.880910051 2023-11-17T21:08:30.628416+00:00 20000094.840716704726 21000000.000989403576 256000094.841702401638 1 60265.880921592 2023-11-17T21:08:31.625517+00:00 20000094.840665347874 21000000.000193078071 256000094.840854734182 1 60265.880933132 2023-11-17T21:08:32.622621+00:00 20000094.840566322207 20999999.999174240977 256000094.839736878872 1 60265.880944798 2023-11-17T21:08:33.630578+00:00 20000094.840616866946 20999999.999722111970 256000094.840335309505 1 60265.880956298 2023-11-17T21:08:34.624160+00:00 20000094.840946387500 21000000.000213123858 256000094.841155797243 1 60265.880967890 2023-11-17T21:08:35.625699+00:00 20000094.840535081923 20999999.999420493841 256000094.839951872826 1 60265.880979451 2023-11-17T21:08:36.624572+00:00 20000094.840673960745 20999999.999809049070 256000094.840479314327 1 60265.880991042 2023-11-17T21:08:37.626019+00:00 20000094.840587127954 21000000.000535890460 256000094.841119349003 1 60265.881002605 2023-11-17T21:08:38.625105+00:00 20000094.840948678553 20999999.999985251576 256000094.840930223465 1 60265.881014246 2023-11-17T21:08:39.630896+00:00 20000094.840454958379 20999999.999586440623 256000094.840037703514 1 60265.881025746 2023-11-17T21:08:40.624486+00:00 20000094.840693291277 21000000.000637091696 256000094.841326683760 1 60265.881037294 2023-11-17T21:08:41.622174+00:00 20000094.840605352074 21000000.000536259264 256000094.841137915850 1 60265.881048883 2023-11-17T21:08:42.623490+00:00 20000094.840611357242 20999999.999335214496 256000094.839942902327 1 60265.881060527 2023-11-17T21:08:43.629486+00:00 20000094.840604379773 20999999.999786846340 256000094.840387523174 1 60265.881072039 2023-11-17T21:08:44.624150+00:00 20000094.840885404497 21000000.000844843686 256000094.841726541519 1 60265.881083656 2023-11-17T21:08:45.627873+00:00 20000094.840690493584 20999999.999909762293 256000094.840596556664 1 60265.881095204 2023-11-17T21:08:46.625620+00:00 20000094.840781457722 20999999.999482721090 256000094.840260475874 1 60265.881106802 2023-11-17T21:08:47.627673+00:00 20000094.840582415462 21000000.000745207071 256000094.841323912144 1 60265.881118527 2023-11-17T21:08:48.640708+00:00 20000094.840699519962 21000000.000863511115 256000094.841559350491 1 60265.881130150 2023-11-17T21:08:49.644977+00:00 20000094.840635899454 20999999.999498672783 256000094.840130865574 1 60265.881141527 2023-11-17T21:08:50.627945+00:00 20000094.840821065009 20999999.999841023237 256000094.840658396482 1 60265.881153037 2023-11-17T21:08:51.622398+00:00 20000094.840543292463 21000000.000137526542 256000094.840677142143 1 60265.881164671 2023-11-17T21:08:52.627584+00:00 20000094.840713527054 20999999.999332301319 256000094.840042144060 1 60265.881176210 2023-11-17T21:08:53.624572+00:00 20000094.840738624334 20999999.999452661723 256000094.840187579393 1 60265.881187785 2023-11-17T21:08:54.624651+00:00 20000094.840637687594 21000000.000553224236 256000094.841187208891 1 60265.881199413 2023-11-17T21:08:55.629306+00:00 20000094.840549875051 21000000.000180643052 256000094.840726822615 1 60265.881211035 2023-11-17T21:08:56.633449+00:00 20000094.840565372258 20999999.998896218836 256000094.839457899332 1 60265.881222520 2023-11-17T21:08:57.625773+00:00 20000094.840520195663 21000000.000134188682 256000094.840650707483 1 60265.881234129 2023-11-17T21:08:58.628727+00:00 20000094.840509749949 21000000.000487867743 256000094.840993911028 1 60265.881245625 2023-11-17T21:08:59.622029+00:00 20000094.840767364949 20999999.999538980424 256000094.840302646160 1 60265.881257288 2023-11-17T21:09:00.629701+00:00 20000094.840589512140 20999999.999719288200 256000094.840305119753 1 60265.881268973 2023-11-17T21:09:01.639239+00:00 20000094.840728033334 21000000.000554740429 256000094.841279089451 1 60265.881280402 2023-11-17T21:09:02.626730+00:00 20000094.840622369200 20999999.999887648970 256000094.840506315231 1 60265.881291921 2023-11-17T21:09:03.622016+00:00 20000094.840685456991 20999999.999458432198 256000094.840140193701 1 60265.881303494 2023-11-17T21:09:04.621903+00:00 20000094.840436097234 21000000.000576686114 256000094.841009080410 1 60265.881315068 2023-11-17T21:09:05.621923+00:00 20000094.840765036643 21000000.000697273761 256000094.841458618641 1 60265.881326641 2023-11-17T21:09:06.621800+00:00 20000094.840368684381 20999999.999349482358 256000094.839714467525 1 60265.881338241 2023-11-17T21:09:07.624003+00:00 20000094.840777941048 20999999.999711554497 256000094.840485781431 1 60265.881349853 2023-11-17T21:09:08.627296+00:00 20000094.840760268271 21000000.000650271773 256000094.841406852007 1 60265.881361377 2023-11-17T21:09:09.623034+00:00 20000094.840624809265 20999999.999809145927 256000094.840430259705 1 60265.881372974 2023-11-17T21:09:10.624979+00:00 20000094.840770632029 20999999.999429084361 256000094.840196013451 1 60265.881384550 2023-11-17T21:09:11.625105+00:00 20000094.840649981052 21000000.000413671136 256000094.841059952974 1 60265.881396203 2023-11-17T21:09:12.631954+00:00 20000094.840625640005 21000000.000699855387 256000094.841321796179 1 60265.881407708 2023-11-17T21:09:13.625952+00:00 20000094.840743981302 21000000.000148531049 256000094.840888828039 1 60265.881419252 2023-11-17T21:09:14.623321+00:00 20000094.840420149267 21000000.000327665359 256000094.840744137764 1 60265.881430843 2023-11-17T21:09:15.624880+00:00 20000094.840933665633 21000000.001073412597 256000094.842003405094 1 60265.881442484 2023-11-17T21:09:16.630562+00:00 20000094.840546775609 21000000.000037156045 256000094.840580254793 1 60265.881454119 2023-11-17T21:09:17.635896+00:00 20000094.840462066233 20999999.999444980174 256000094.839903354645 1 60265.881465548 2023-11-17T21:09:18.623348+00:00 20000094.840723562986 21000000.000150214881 256000094.840870082378 1 60265.881477159 2023-11-17T21:09:19.626515+00:00 20000094.840747050941 20999999.999454487115 256000094.840197861195 1 60265.881488677 2023-11-17T21:09:20.621649+00:00 20000094.840832762420 20999999.998660057783 256000094.839489132166 1 60265.881500253 2023-11-17T21:09:21.621886+00:00 20000094.840880122036 21000000.000105813146 256000094.840982228518 1 60265.881511867 2023-11-17T21:09:22.625304+00:00 20000094.840524874628 21000000.000542495400 256000094.841063678265 1 60265.881523516 2023-11-17T21:09:23.631746+00:00 20000094.840459059924 20999999.999261442572 256000094.839716792107 1 60265.881535120 2023-11-17T21:09:24.634379+00:00 20000094.840492989868 20999999.999536156654 256000094.840025454760 1 60265.881546676 2023-11-17T21:09:25.632766+00:00 20000094.840705569834 21000000.000741582364 256000094.841443449259 1 60265.881558163 2023-11-17T21:09:26.625249+00:00 20000094.840467147529 21000000.000111866742 256000094.840575337410 1 60265.881569722 2023-11-17T21:09:27.623956+00:00 20000094.840843051672 20999999.999139435589 256000094.839978784323 1 60265.881581295 2023-11-17T21:09:28.623922+00:00 20000094.840564221144 21000000.000008467585 256000094.840568989515 1 60265.881592870 2023-11-17T21:09:29.623936+00:00 20000094.840747892857 21000000.000663746148 256000094.841407954693 1 60265.881604460 2023-11-17T21:09:30.625364+00:00 20000094.840768929571 20999999.999809995294 256000094.840575218201 1 60265.881616047 2023-11-17T21:09:31.626406+00:00 20000094.840649686754 21000000.000137813389 256000094.840783804655 1 60265.881627690 2023-11-17T21:09:32.632408+00:00 20000094.840722180903 21000000.001383807510 256000094.842102289200 1 60265.881639157 2023-11-17T21:09:33.623172+00:00 20000094.840666458011 21000000.000610806048 256000094.841273546219 1 60265.881650759 2023-11-17T21:09:34.625546+00:00 20000094.840753909200 20999999.999857060611 256000094.840607285500 1 60265.881662337 2023-11-17T21:09:35.625895+00:00 20000094.840566296130 21000000.000293593854 256000094.840856194496 1 60265.881673978 2023-11-17T21:09:36.631727+00:00 20000094.840632516891 21000000.000243742019 256000094.840872585773 1 60265.881685628 2023-11-17T21:09:37.638276+00:00 20000094.840486355126 20999999.998980261385 256000094.839462906122 1 60265.881697119 2023-11-17T21:09:38.631089+00:00 20000094.840837512165 20999999.999439753592 256000094.840273559093 1 60265.881708700 2023-11-17T21:09:39.631717+00:00 20000094.840772405267 21000000.000707779080 256000094.841476500034 1 60265.881720172 2023-11-17T21:09:40.622898+00:00 20000094.840507272631 21000000.000159595162 256000094.840663164854 1 60265.881731800 2023-11-17T21:09:41.627553+00:00 20000094.840856961906 20999999.999660015106 256000094.840513288975 1 60265.881743373 2023-11-17T21:09:42.627481+00:00 20000094.840631552041 21000000.000905916095 256000094.841533780098 1 60265.881755057 2023-11-17T21:09:43.636956+00:00 20000094.840689554811 21000000.000586591661 256000094.841272473335 1 60265.881766480 2023-11-17T21:09:44.623873+00:00 20000094.840468328446 20999999.999004222453 256000094.839468836784 1 60265.881778138 2023-11-17T21:09:45.631095+00:00 20000094.840872365981 20999999.999260336161 256000094.840129017830 1 60265.881789630 2023-11-17T21:09:46.624066+00:00 20000094.840771157295 21000000.000232160091 256000094.840999633074 1 60265.881801249 2023-11-17T21:09:47.627855+00:00 20000094.840455397964 20999999.999547597021 256000094.839999318123 1 60265.881812807 2023-11-17T21:09:48.626541+00:00 20000094.840661972761 20999999.999040819705 256000094.839699089527 1 60265.881824337 2023-11-17T21:09:49.622707+00:00 20000094.840627375990 21000000.000257052481 256000094.840880721807 1 60265.881835960 2023-11-17T21:09:50.626924+00:00 20000094.840781662613 21000000.000295322388 256000094.841073274612 1 60265.881847612 2023-11-17T21:09:51.633642+00:00 20000094.840653914958 20999999.999071907252 256000094.839722126722 1 60265.881859053 2023-11-17T21:09:52.622196+00:00 20000094.840765479952 20999999.999778281897 256000094.840540051460 1 60265.881870754 2023-11-17T21:09:53.633138+00:00 20000094.840651746839 21000000.000871621072 256000094.841519683599 1 60265.881882441 2023-11-17T21:09:54.642931+00:00 20000094.840483449399 20999999.999791171402 256000094.840270936489 1 60265.881893817 2023-11-17T21:09:55.625819+00:00 20000094.840709611773 20999999.999441824853 256000094.840147733688 1 60265.881905384 2023-11-17T21:09:56.625192+00:00 20000094.840615995228 21000000.000492967665 256000094.841105252504 1 60265.881916916 2023-11-17T21:09:57.621549+00:00 20000094.840637002140 21000000.000170379877 256000094.840803682804 1 60265.881928520 2023-11-17T21:09:58.624127+00:00 20000094.840728234500 20999999.999394077808 256000094.840118616819 1 60265.881940097 2023-11-17T21:09:59.624383+00:00 20000094.840492464602 21000000.000316131860 256000094.840804904699 1 60265.881951656 2023-11-17T21:10:00.623094+00:00 20000094.840629294515 21000000.000861376524 256000094.841486990452 1 60265.881964028 2023-11-17T21:10:01.692020+00:00 20000094.840696431696 20999999.999730736017 256000094.840423464775 1 60265.881975258 2023-11-17T21:10:02.662278+00:00 20000094.840669162571 20999999.999520223588 256000094.840185672045 1 60265.881986503 2023-11-17T21:10:03.633883+00:00 20000094.840679958463 21000000.000414468348 256000094.841090738773 1 60265.881998046 2023-11-17T21:10:04.631159+00:00 20000094.840619575232 21000000.000197023153 256000094.840812891722 1 60265.882009553 2023-11-17T21:10:05.625388+00:00 20000094.840586356819 20999999.999325688928 256000094.839908361435 1 60265.882021161 2023-11-17T21:10:06.628319+00:00 20000094.840579610318 21000000.000225268304 256000094.840801179409 1 60265.882032770 2023-11-17T21:10:07.631337+00:00 20000094.840569216758 21000000.000419329852 256000094.840984851122 1 60265.882044352 2023-11-17T21:10:08.632018+00:00 20000094.840708948672 20999999.999475333840 256000094.840180575848 1 60265.882055820 2023-11-17T21:10:09.622809+00:00 20000094.840691551566 20999999.999696206301 256000094.840384066105 1 60265.882067501 2023-11-17T21:10:10.632053+00:00 20000094.840639617294 21000000.001058459282 256000094.841694384813 1 60265.882078979 2023-11-17T21:10:11.623745+00:00 20000094.840566150844 21000000.000799305737 256000094.841361761093 1 60265.882090582 2023-11-17T21:10:12.626299+00:00 20000094.840701997280 20999999.999980185181 256000094.840678483248 1 60265.882102155 2023-11-17T21:10:13.626158+00:00 20000094.840835381299 21000000.000849828124 256000094.841681540012 1 60265.882113677 2023-11-17T21:10:14.621725+00:00 20000094.840741492808 21000000.000800602138 256000094.841538399458 1 60265.882125261 2023-11-17T21:10:15.622539+00:00 20000094.840733092278 20999999.999544654042 256000094.840274035931 1 60265.882136962 2023-11-17T21:10:16.633539+00:00 20000094.840574365109 20999999.999747574329 256000094.840318232775 1 60265.882148441 2023-11-17T21:10:17.625329+00:00 20000094.840576414019 21000000.000468708575 256000094.841041415930 1 60265.882160010 2023-11-17T21:10:18.624873+00:00 20000094.840977318585 20999999.999446861446 256000094.840420484543 1 60265.882171565 2023-11-17T21:10:19.623219+00:00 20000094.840724810958 20999999.998847637326 256000094.839568734169 1 60265.882183122 2023-11-17T21:10:20.621754+00:00 20000094.840549454093 21000000.000038828701 256000094.840584576130 1 60265.882194749 2023-11-17T21:10:21.626277+00:00 20000094.840774677694 20999999.999898344278 256000094.840669333935 1 60265.882206275 2023-11-17T21:10:22.622148+00:00 20000094.840549860150 20999999.998929001391 256000094.839475154877 1 60265.882217869 2023-11-17T21:10:23.623881+00:00 20000094.840811487287 20999999.999660607427 256000094.840468406677 1 60265.882229419 2023-11-17T21:10:24.621830+00:00 20000094.840811513364 21000000.000550504774 256000094.841358333826 1 60265.882241064 2023-11-17T21:10:25.627912+00:00 20000094.840779941529 20999999.999767672271 256000094.840543895960 1 60265.882252607 2023-11-17T21:10:26.625273+00:00 20000094.840654764324 20999999.999254196882 256000094.839905261993 1 60265.882264143 2023-11-17T21:10:27.621976+00:00 20000094.840623795986 21000000.000716075301 256000094.841336190701 1 60265.882275735 2023-11-17T21:10:28.623550+00:00 20000094.840651039034 21000000.000671945512 256000094.841319292784 1 60265.882287317 2023-11-17T21:10:29.624202+00:00 20000094.840674094856 20999999.999535992742 256000094.840206384659 1 60265.882298928 2023-11-17T21:10:30.627405+00:00 20000094.840833492577 21000000.000142902136 256000094.840972691774 1 60265.882310610 2023-11-17T21:10:31.636712+00:00 20000094.840615823865 21000000.000579047948 256000094.841191172600 1 60265.882322051 2023-11-17T21:10:32.625217+00:00 20000094.840742412955 20999999.999490447342 256000094.840229153633 1 60265.882333657 2023-11-17T21:10:33.627964+00:00 20000094.840671602637 20999999.999367780983 256000094.840035676956 1 60265.882345257 2023-11-17T21:10:34.630227+00:00 20000094.840591467917 21000000.000469002873 256000094.841056764126 1 60265.882356747 2023-11-17T21:10:35.622968+00:00 20000094.840583216399 20999999.999974478036 256000094.840553998947 1 60265.882368338 2023-11-17T21:10:36.624380+00:00 20000094.840829223394 20999999.999178141356 256000094.840003669262 1 60265.882379899 2023-11-17T21:10:37.623263+00:00 20000094.840775124729 21000000.000076968223 256000094.840848416090 1 60265.882391518 2023-11-17T21:10:38.627127+00:00 20000094.840740770102 21000000.000637423247 256000094.841374486685 1 60265.882403098 2023-11-17T21:10:39.627641+00:00 20000094.840461205691 20999999.999575357884 256000094.840032845736 1 60265.882414659 2023-11-17T21:10:40.626523+00:00 20000094.840697728097 20999999.999688435346 256000094.840382486582 1 60265.882426208 2023-11-17T21:10:41.624378+00:00 20000094.840621832758 21000000.000702455640 256000094.841320574284 1 60265.882437862 2023-11-17T21:10:42.631277+00:00 20000094.840691480786 21000000.000099319965 256000094.840787112713 1 60265.882449367 2023-11-17T21:10:43.625300+00:00 20000094.840695504099 20999999.999356947839 256000094.840048760176 1 60265.882460912 2023-11-17T21:10:44.622825+00:00 20000094.840765971690 21000000.000690650195 256000094.841452926397 1 60265.882472514 2023-11-17T21:10:45.625221+00:00 20000094.840631373227 21000000.000841524452 256000094.841469198465 1 60265.882484057 2023-11-17T21:10:46.622481+00:00 20000094.840474911034 20999999.999522633851 256000094.839993834496 1 60265.882495739 2023-11-17T21:10:47.631887+00:00 20000094.840783379972 20999999.999939661473 256000094.840719342232 1 60265.882507200 2023-11-17T21:10:48.622109+00:00 20000094.840619135648 21000000.000592436641 256000094.841207891703 1 60265.882518815 2023-11-17T21:10:49.625586+00:00 20000094.840733062476 20999999.999579932541 256000094.840309292078 1 60265.882530365 2023-11-17T21:10:50.623516+00:00 20000094.840664420277 20999999.999051380903 256000094.839712113142 1 60265.882541990 2023-11-17T21:10:51.627904+00:00 20000094.840621400625 21000000.000223495066 256000094.840841203928 1 60265.882553546 2023-11-17T21:10:52.626380+00:00 20000094.840915266424 21000000.000297360122 256000094.841208934784 1 60265.882565307 2023-11-17T21:10:53.642511+00:00 20000094.840531226248 20999999.999168511480 256000094.839696049690 1 60265.882576698 2023-11-17T21:10:54.626739+00:00 20000094.840695209801 20999999.999758739024 256000094.840450257063 1 60265.882588237 2023-11-17T21:10:55.623642+00:00 20000094.840885907412 21000000.000768158585 256000094.841650366783 1 60265.882599819 2023-11-17T21:10:56.624361+00:00 20000094.840559486300 20999999.999768771231 256000094.840324550867 1 60265.882611402 2023-11-17T21:10:57.625178+00:00 20000094.840557944030 20999999.999193821102 256000094.839748054743 1 60265.882623001 2023-11-17T21:10:58.627290+00:00 20000094.840650185943 21000000.000819690526 256000094.841466188431 1 60265.882634524 2023-11-17T21:10:59.622881+00:00 20000094.840797681361 21000000.000767998397 256000094.841562002897 1 60265.882646162 2023-11-17T21:11:00.628349+00:00 20000094.840805105865 20999999.999893646687 256000094.840695053339 1 60265.882657696 2023-11-17T21:11:01.624894+00:00 20000094.840757153928 21000000.000034414232 256000094.840787887573 1 60265.882669358 2023-11-17T21:11:02.632494+00:00 20000094.840645223856 21000000.000387202948 256000094.841028720140 1 60265.882680886 2023-11-17T21:11:03.628603+00:00 20000094.840615261346 20999999.999153960496 256000094.839765548706 1 60265.882692419 2023-11-17T21:11:04.625054+00:00 20000094.840624634176 20999999.999081499875 256000094.839702427387 1 60265.882704034 2023-11-17T21:11:05.628483+00:00 20000094.840790264308 21000000.000647753477 256000094.841434329748 1 60265.882715601 2023-11-17T21:11:06.627965+00:00 20000094.840649973601 21000000.000589985400 256000094.841236263514 1 60265.882727150 2023-11-17T21:11:07.625790+00:00 20000094.840533044189 20999999.999442990869 256000094.839972347021 1 60265.882738731 2023-11-17T21:11:08.626377+00:00 20000094.840519890189 21000000.000145487487 256000094.840661704540 1 60265.882750297 2023-11-17T21:11:09.625638+00:00 20000094.840734653175 21000000.001010917127 256000094.841741889715 1 60265.882761849 2023-11-17T21:11:10.623765+00:00 20000094.840701058507 20999999.999734781682 256000094.840432167053 1 60265.882773422 2023-11-17T21:11:11.623660+00:00 20000094.840758122504 20999999.999597880989 256000094.840352296829 1 60265.882785028 2023-11-17T21:11:12.626437+00:00 20000094.840539712459 21000000.000616475940 256000094.841152518988 1 60265.882796567 2023-11-17T21:11:13.623438+00:00 20000094.840755373240 21000000.000184465200 256000094.840936154127 1 60265.882808303 2023-11-17T21:11:14.637439+00:00 20000094.840601753443 20999999.999354097992 256000094.839952141047 1 60265.882819776 2023-11-17T21:11:15.628694+00:00 20000094.840573180467 20999999.999999150634 256000094.840568661690 1 60265.882831348 2023-11-17T21:11:16.628431+00:00 20000094.840640649199 21000000.000646196306 256000094.841283142567 1 60265.882842869 2023-11-17T21:11:17.623918+00:00 20000094.840427696705 20999999.999647147954 256000094.840071141720 1 60265.882854467 2023-11-17T21:11:18.625996+00:00 20000094.840559072793 20999999.999564424157 256000094.840119779110 1 60265.882866025 2023-11-17T21:11:19.624527+00:00 20000094.840711783618 21000000.000593282282 256000094.841301351786 1 60265.882877628 2023-11-17T21:11:20.627048+00:00 20000094.840719286352 20999999.999857850373 256000094.840573430061 1 60265.882889253 2023-11-17T21:11:21.631422+00:00 20000094.840841457248 20999999.998854439706 256000094.839692175388 1 60265.882900769 2023-11-17T21:11:22.626486+00:00 20000094.840746458620 21000000.000130992383 256000094.840873748064 1 60265.882912360 2023-11-17T21:11:23.627861+00:00 20000094.840585984290 21000000.000533435494 256000094.841115713120 1 60265.882923940 2023-11-17T21:11:24.628415+00:00 20000094.840623557568 20999999.999402884394 256000094.840022742748 1 60265.882935455 2023-11-17T21:11:25.623323+00:00 20000094.840615581721 20999999.999554701149 256000094.840166568756 1 60265.882947089 2023-11-17T21:11:26.628464+00:00 20000094.840537644923 21000000.000575628132 256000094.841109573841 1 60265.882958653 2023-11-17T21:11:27.627625+00:00 20000094.840861618519 21000000.000082671642 256000094.840940594673 1 60265.882970303 2023-11-17T21:11:28.634214+00:00 20000094.840607143939 20999999.999516867101 256000094.840120315552 1 60265.882981772 2023-11-17T21:11:29.625089+00:00 20000094.840666931123 21000000.000450793654 256000094.841114014387 1 60265.882993427 2023-11-17T21:11:30.632060+00:00 20000094.840764414519 21000000.000467728823 256000094.841228425503 1 60265.883004920 2023-11-17T21:11:31.625087+00:00 20000094.840645082295 20999999.999525021762 256000094.840166389942 1 60265.883016552 2023-11-17T21:11:32.630130+00:00 20000094.840621076524 20999999.999650407583 256000094.840267807245 1 60265.883028047 2023-11-17T21:11:33.623236+00:00 20000094.840676296502 21000000.000584993511 256000094.841257601976 1 60265.883039733 2023-11-17T21:11:34.632975+00:00 20000094.840757638216 20999999.999745056033 256000094.840499013662 1 60265.883051191 2023-11-17T21:11:35.622866+00:00 20000094.840782582760 20999999.999342665076 256000094.840121567249 1 60265.883062793 2023-11-17T21:11:36.625309+00:00 20000094.840499110520 21000000.000471387058 256000094.840966790915 1 60265.883074374 2023-11-17T21:11:37.625922+00:00 20000094.840456902981 21000000.000399097800 256000094.840852320194 1 60265.883085975 2023-11-17T21:11:38.628245+00:00 20000094.840955521911 20999999.999274376780 256000094.840226203203 1 60265.883097500 2023-11-17T21:11:39.624012+00:00 20000094.840445373207 21000000.000187661499 256000094.840629339218 1 60265.883109072 2023-11-17T21:11:40.623803+00:00 20000094.840710859746 21000000.001096189022 256000094.841803342104 1 60265.883120615 2023-11-17T21:11:41.621113+00:00 20000094.840807922184 21000000.000020127743 256000094.840824335814 1 60265.883132232 2023-11-17T21:11:42.624855+00:00 20000094.840535461903 20999999.999988209456 256000094.840519964695 1 60265.883143796 2023-11-17T21:11:43.623977+00:00 20000094.840852912515 21000000.000932980329 256000094.841782212257 1 60265.883155368 2023-11-17T21:11:44.623834+00:00 20000094.840664163232 21000000.000426728278 256000094.841087222099 1 60265.883166935 2023-11-17T21:11:45.623168+00:00 20000094.840491931885 20999999.999485693872 256000094.839973926544 1 60265.883178507 2023-11-17T21:11:46.622969+00:00 20000094.840664666146 21000000.000275712460 256000094.840936660767 1 60265.883190130 2023-11-17T21:11:47.627221+00:00 20000094.840803999454 21000000.000652279705 256000094.841452598572 1 60265.883201652 2023-11-17T21:11:48.622747+00:00 20000094.840545043349 20999999.999779555947 256000094.840320885181 1 60265.883213217 2023-11-17T21:11:49.621932+00:00 20000094.840607579798 20999999.999638888985 256000094.840242773294 1 60265.883224789 2023-11-17T21:11:50.621739+00:00 20000094.840484444052 21000000.000601805747 256000094.841082543135 1 60265.883236349 2023-11-17T21:11:51.620562+00:00 20000094.840588733554 20999999.999966081232 256000094.840551137924 1 60265.883247992 2023-11-17T21:11:52.626538+00:00 20000094.840623982251 20999999.999414239079 256000094.840034514666 1 60265.883259596 2023-11-17T21:11:53.629116+00:00 20000094.840691883117 20999999.999982152134 256000094.840670347214 1 60265.883271124 2023-11-17T21:11:54.625094+00:00 20000094.840761195868 20999999.999936323613 256000094.840693801641 1 60265.883282670 2023-11-17T21:11:55.622659+00:00 20000094.840605974197 20999999.998897552490 256000094.839499831200 1 60265.883294265 2023-11-17T21:11:56.624475+00:00 20000094.840439122170 20999999.999321129173 256000094.839756548405 1 60265.883306026 2023-11-17T21:11:57.640615+00:00 20000094.840436629951 21000000.000826116651 256000094.841259062290 1 60265.883317524 2023-11-17T21:11:58.634073+00:00 20000094.840746209025 20999999.999789983034 256000094.840532481670 1 60265.883329199 2023-11-17T21:11:59.642767+00:00 20000094.840764518827 20999999.998937044293 256000094.839697867632 1 60265.883340570 2023-11-17T21:12:00.625273+00:00 20000094.840744514018 21000000.000093802810 256000094.840834647417 1 60265.883352523 2023-11-17T21:12:01.657965+00:00 20000094.840772707015 21000000.000394787639 256000094.841163814068 1 60265.883363810 2023-11-17T21:12:02.633185+00:00 20000094.840556867421 20999999.999366600066 256000094.839919775724 1 60265.883375398 2023-11-17T21:12:03.634400+00:00 20000094.840607851744 20999999.999729897827 256000094.840334057808 1 60265.883386981 2023-11-17T21:12:04.635143+00:00 20000094.840717442334 21000000.000682942569 256000094.841396689415 1 60265.883398443 2023-11-17T21:12:05.625482+00:00 20000094.840809963644 20999999.999893512577 256000094.840699791908 1 60265.883410051 2023-11-17T21:12:06.628424+00:00 20000094.840749535710 20999999.999408699572 256000094.840154528618 1 60265.883421582 2023-11-17T21:12:07.624653+00:00 20000094.840724669397 21000000.000505916774 256000094.841226905584 1 60265.883433232 2023-11-17T21:12:08.631209+00:00 20000094.840618647635 21000000.000459000468 256000094.841073960066 1 60265.883444772 2023-11-17T21:12:09.628281+00:00 20000094.840524647385 20999999.999354172498 256000094.839875131845 1 60265.883456330 2023-11-17T21:12:10.626920+00:00 20000094.840648930520 20999999.999829072505 256000094.840474307537 1 60265.883467913 2023-11-17T21:12:11.627677+00:00 20000094.840487036854 21000000.000816293061 256000094.841299623251 1 60265.883479558 2023-11-17T21:12:12.633795+00:00 20000094.840732298791 20999999.999765228480 256000094.840493828058 1 60265.883491199 2023-11-17T21:12:13.639616+00:00 20000094.840694677085 20999999.999424517155 256000094.840115487576 1 60265.883502622 2023-11-17T21:12:14.626521+00:00 20000094.840690433979 21000000.000489849597 256000094.841176599264 1 60265.883514128 2023-11-17T21:12:15.620655+00:00 20000094.840739719570 21000000.000278655440 256000094.841014683247 1 60265.883525777 2023-11-17T21:12:16.627134+00:00 20000094.840576034039 20999999.999316260219 256000094.839888602495 1 60265.883537290 2023-11-17T21:12:17.621856+00:00 20000094.840571932495 21000000.000250294805 256000094.840818524361 1 60265.883548892 2023-11-17T21:12:18.624274+00:00 20000094.840789452195 21000000.000811550766 256000094.841597318649 1 60265.883560424 2023-11-17T21:12:19.620660+00:00 20000094.840618077666 21000000.000121660531 256000094.840736031532 1 60265.883572028 2023-11-17T21:12:20.623188+00:00 20000094.840775862336 21000000.000035263598 256000094.840807437897 1 60265.883583627 2023-11-17T21:12:21.625382+00:00 20000094.840526502579 21000000.000891223550 256000094.841414004564 1 60265.883595170 2023-11-17T21:12:22.622728+00:00 20000094.840696208179 21000000.000641658902 256000094.841334164143 1 60265.883606746 2023-11-17T21:12:23.622842+00:00 20000094.840771958232 20999999.999856710434 256000094.840624988079 1 60265.883618333 2023-11-17T21:12:24.623953+00:00 20000094.840794857591 21000000.000698395073 256000094.841489553452 1 60265.883629919 2023-11-17T21:12:25.624963+00:00 20000094.840664424002 21000000.000634290278 256000094.841295003891 1 60265.883641492 2023-11-17T21:12:26.624928+00:00 20000094.840685378760 20999999.999204091728 256000094.839885771275 1 60265.883653058 2023-11-17T21:12:27.624183+00:00 20000094.840572144836 20999999.998548619449 256000094.839117079973 1 60265.883664656 2023-11-17T21:12:28.626331+00:00 20000094.840431865305 21000000.000124204904 256000094.840552389622 1 60265.883676244 2023-11-17T21:12:29.627501+00:00 20000094.840559080243 20999999.999633785337 256000094.840189158916 1 60265.883687804 2023-11-17T21:12:30.626280+00:00 20000094.840497255325 20999999.999072562903 256000094.839566111565 1 60265.883699499 2023-11-17T21:12:31.636708+00:00 20000094.840837523341 21000000.000240333378 256000094.841074168682 1 60265.883710959 2023-11-17T21:12:32.626912+00:00 20000094.840571030974 21000000.000472545624 256000094.841039896011 1 60265.883722493 2023-11-17T21:12:33.623387+00:00 20000094.840783081949 20999999.999368794262 256000094.840148180723 1 60265.883734078 2023-11-17T21:12:34.624310+00:00 20000094.840558730066 20999999.999991718680 256000094.840546756983 1 60265.883745628 2023-11-17T21:12:35.622241+00:00 20000094.840719055384 21000000.001007426530 256000094.841722786427 1 60265.883757219 2023-11-17T21:12:36.623739+00:00 20000094.840791642666 21000000.000267062336 256000094.841055005789 1 60265.883768779 2023-11-17T21:12:37.622538+00:00 20000094.840509355068 20999999.999449200928 256000094.839954853058 1 60265.883780395 2023-11-17T21:12:38.626105+00:00 20000094.840777926147 21000000.000485837460 256000094.841260075569 1 60265.883791917 2023-11-17T21:12:39.621619+00:00 20000094.840629857033 21000000.000444486737 256000094.841070622206 1 60265.883803559 2023-11-17T21:12:40.627474+00:00 20000094.840695455670 20999999.999652724713 256000094.840344488621 1 60265.883815460 2023-11-17T21:12:41.655755+00:00 20000094.840694479644 20999999.999933645129 256000094.840624451637 1 60265.883826762 2023-11-17T21:12:42.632175+00:00 20000094.840707588941 21000000.000792834908 256000094.841496735811 1 60265.883838271 2023-11-17T21:12:43.626636+00:00 20000094.840508013964 21000000.000108756125 256000094.840613067150 1 60265.883849879 2023-11-17T21:12:44.629579+00:00 20000094.840537074953 20999999.999485254288 256000094.840018630028 1 60265.883861413 2023-11-17T21:12:45.626052+00:00 20000094.840773403645 21000000.000237867236 256000094.841007590294 1 60265.883872975 2023-11-17T21:12:46.624989+00:00 20000094.840620554984 20999999.999905914068 256000094.840522766113 1 60265.883884587 2023-11-17T21:12:47.628358+00:00 20000094.840734902769 20999999.998653411865 256000094.839384615421 1 60265.883896241 2023-11-17T21:12:48.635239+00:00 20000094.840892069042 20999999.999679844826 256000094.840568214655 1 60265.883907697 2023-11-17T21:12:49.625001+00:00 20000094.840617023408 21000000.000612542033 256000094.841225892305 1 60265.883919264 2023-11-17T21:12:50.624421+00:00 20000094.840648233891 20999999.999414891005 256000094.840059429407 1 60265.883930854 2023-11-17T21:12:51.625768+00:00 20000094.840740151703 20999999.999614879489 256000094.840351343155 1 60265.883942490 2023-11-17T21:12:52.631144+00:00 20000094.840639702976 21000000.000675808638 256000094.841311812401 1 60265.883954013 2023-11-17T21:12:53.626754+00:00 20000094.840850654989 21000000.000484295189 256000094.841331243515 1 60265.883965543 2023-11-17T21:12:54.622962+00:00 20000094.840606704354 20999999.999310776591 256000094.839913785458 1 60265.883977149 2023-11-17T21:12:55.625695+00:00 20000094.840555664152 21000000.000079769641 256000094.840631753206 1 60265.883988781 2023-11-17T21:12:56.630673+00:00 20000094.840649027377 21000000.000892736018 256000094.841538071632 1 60265.884000311 2023-11-17T21:12:57.626841+00:00 20000094.840609237552 20999999.999775044620 256000094.840380609035 1 60265.884011843 2023-11-17T21:12:58.623268+00:00 20000094.840706590563 20999999.999650448561 256000094.840353339911 1 60265.884023522 2023-11-17T21:12:59.632255+00:00 20000094.840803176165 21000000.000654142350 256000094.841453611851 1 60265.884035106 2023-11-17T21:13:00.633187+00:00 20000094.840695362538 21000000.000025916845 256000094.840717583895 1 60265.884046541 2023-11-17T21:13:01.621157+00:00 20000094.840907249600 20999999.999161630869 256000094.840065181255 1 60265.884058245 2023-11-17T21:13:02.632402+00:00 20000094.840672805905 21000000.000167984515 256000094.840837121010 1 60265.884069728 2023-11-17T21:13:03.624531+00:00 20000094.840525079519 21000000.000506784767 256000094.841028183699 1 60265.884081339 2023-11-17T21:13:04.627678+00:00 20000094.840454868972 20999999.999318268150 256000094.839769452810 1 60265.884092841 2023-11-17T21:13:05.621460+00:00 20000094.840725548565 20999999.999579481781 256000094.840301334858 1 60265.884104467 2023-11-17T21:13:06.625943+00:00 20000094.840762794018 21000000.000523794442 256000094.841282904148 1 60265.884116040 2023-11-17T21:13:07.625815+00:00 20000094.840654592961 20999999.999869279563 256000094.840520173311 1 60265.884127582 2023-11-17T21:13:08.623090+00:00 20000094.840756915510 20999999.999201573431 256000094.839954793453 1 60265.884139176 2023-11-17T21:13:09.624862+00:00 20000094.840408891439 21000000.000498224050 256000094.840903431177 1 60265.884150758 2023-11-17T21:13:10.625470+00:00 20000094.840838406235 21000000.000667855144 256000094.841502577066 1 60265.884162328 2023-11-17T21:13:11.625154+00:00 20000094.840804368258 20999999.999343413860 256000094.840144097805 1 60265.884173946 2023-11-17T21:13:12.628869+00:00 20000094.840651903301 20999999.999754153192 256000094.840402364731 1 60265.884185462 2023-11-17T21:13:13.623933+00:00 20000094.840654652566 21000000.000818651170 256000094.841469585896 1 60265.884197188 2023-11-17T21:13:14.636992+00:00 20000094.840523697436 20999999.999863356352 256000094.840383350849 1 60265.884208682 2023-11-17T21:13:15.630079+00:00 20000094.840859137475 20999999.999409280717 256000094.840264737606 1 60265.884220210 2023-11-17T21:13:16.626162+00:00 20000094.840784382075 21000000.000407874584 256000094.841188549995 1 60265.884231839 2023-11-17T21:13:17.630933+00:00 20000094.840739000589 21000000.000769048929 256000094.841504365206 1 60265.884243408 2023-11-17T21:13:18.630456+00:00 20000094.840960055590 20999999.999531291425 256000094.840487658978 1 60265.884254988 2023-11-17T21:13:19.630969+00:00 20000094.840664081275 21000000.000021215528 256000094.840681612492 1 60265.884266526 2023-11-17T21:13:20.627898+00:00 20000094.840762551874 21000000.001224011183 256000094.841982871294 1 60265.884278070 2023-11-17T21:13:21.625216+00:00 20000094.840689651668 21000000.000163517892 256000094.840849488974 1 60265.884289730 2023-11-17T21:13:22.632693+00:00 20000094.840583417565 20999999.999479997903 256000094.840059727430 1 60265.884301241 2023-11-17T21:13:23.627162+00:00 20000094.840706091374 21000000.000792466104 256000094.841494858265 1 60265.884312785 2023-11-17T21:13:24.624666+00:00 20000094.840535309166 21000000.000137705356 256000094.840669333935 1 60265.884324427 2023-11-17T21:13:25.630448+00:00 20000094.840559817851 20999999.999209485948 256000094.839765608311 1 60265.884335924 2023-11-17T21:13:26.623857+00:00 20000094.840946022421 21000000.000130526721 256000094.841072857380 1 60265.884347542 2023-11-17T21:13:27.627628+00:00 20000094.840535264462 21000000.000754766166 256000094.841286331415 1 60265.884359072 2023-11-17T21:13:28.623832+00:00 20000094.840515494347 20999999.999655079097 256000094.840166866779 1 60265.884370664 2023-11-17T21:13:29.625365+00:00 20000094.840898811817 20999999.999356381595 256000094.840251505375 1 60265.884382255 2023-11-17T21:13:30.626861+00:00 20000094.840797033161 21000000.000182434916 256000094.840975791216 1 60265.884393930 2023-11-17T21:13:31.635497+00:00 20000094.840488422662 20999999.999573588371 256000094.840058326721 1 60265.884405427 2023-11-17T21:13:32.628917+00:00 20000094.840783052146 20999999.998612310737 256000094.839391678572 1 60265.884416943 2023-11-17T21:13:33.623902+00:00 20000094.840405892581 20999999.999817192554 256000094.840219378471 1 60265.884428523 2023-11-17T21:13:34.624394+00:00 20000094.840652473271 21000000.000873319805 256000094.841522097588 1 60265.884440133 2023-11-17T21:13:35.627537+00:00 20000094.840620245785 21000000.000206176192 256000094.840822726488 1 60265.884451743 2023-11-17T21:13:36.630610+00:00 20000094.840511813760 21000000.000137183815 256000094.840645313263 1 60265.884463264 2023-11-17T21:13:37.625990+00:00 20000094.840752065182 21000000.001117177308 256000094.841865539551 1 60265.884474861 2023-11-17T21:13:38.627964+00:00 20000094.840793102980 21000000.000122465193 256000094.840911865234 1 60265.884486378 2023-11-17T21:13:39.623040+00:00 20000094.840787589550 20999999.999437704682 256000094.840221583843 1 60265.884497994 2023-11-17T21:13:40.626643+00:00 20000094.840758848935 21000000.000208001584 256000094.840963155031 1 60265.884509559 2023-11-17T21:13:41.625930+00:00 20000094.840463694185 21000000.000530321151 256000094.840990334749 1 60265.884521183 2023-11-17T21:13:42.630192+00:00 20000094.840756509453 20999999.999277010560 256000094.840029805899 1 60265.884532657 2023-11-17T21:13:43.621574+00:00 20000094.840786084533 20999999.999658323824 256000094.840440690517 1 60265.884544313 2023-11-17T21:13:44.628662+00:00 20000094.840494945645 21000000.000408872962 256000094.840900123119 1 60265.884555838 2023-11-17T21:13:45.624423+00:00 20000094.840472616255 20999999.999526120722 256000094.839995026588 1 60265.884567430 2023-11-17T21:13:46.625958+00:00 20000094.840608041734 20999999.999122723937 256000094.839727073908 1 60265.884579051 2023-11-17T21:13:47.630040+00:00 20000094.840536098927 21000000.000307843089 256000094.840840250254 1 60265.884590599 2023-11-17T21:13:48.627775+00:00 20000094.840634923428 21000000.000206060708 256000094.840837270021 1 60265.884602302 2023-11-17T21:13:49.638917+00:00 20000094.840600721538 20999999.999073985964 256000094.839671015739 1 60265.884613721 2023-11-17T21:13:50.625495+00:00 20000094.840783946216 20999999.999874282628 256000094.840654551983 1 60265.884625280 2023-11-17T21:13:51.624186+00:00 20000094.840595386922 21000000.001300968230 256000094.841892659664 1 60265.884636976 2023-11-17T21:13:52.634729+00:00 20000094.840818572789 21000000.000762652606 256000094.841577529907 1 60265.884648453 2023-11-17T21:13:53.626318+00:00 20000094.840563740581 21000000.000255323946 256000094.840815365314 1 60265.884660075 2023-11-17T21:13:54.630498+00:00 20000094.840643793344 21000000.001054089516 256000094.841694176197 1 60265.884671712 2023-11-17T21:13:55.635919+00:00 20000094.840717788786 20999999.999912209809 256000094.840626299381 1 60265.884683275 2023-11-17T21:13:56.634911+00:00 20000094.840842716396 20999999.998869188130 256000094.839708209038 1 60265.884694790 2023-11-17T21:13:57.629854+00:00 20000094.840310633183 20999999.999480050057 256000094.839786976576 1 60265.884706291 2023-11-17T21:13:58.623526+00:00 20000094.840926546603 20999999.999976910651 256000094.840899765491 1 60265.884717879 2023-11-17T21:13:59.624775+00:00 20000094.840645868331 20999999.999019175768 256000094.839661359787 1 60265.884729400 2023-11-17T21:14:00.620132+00:00 20000094.840643223375 20999999.999119687825 256000094.839759230614 1 60265.884740979 2023-11-17T21:14:01.620623+00:00 20000094.840700443834 21000000.000409279019 256000094.841106027365 1 60265.884752696 2023-11-17T21:14:02.632981+00:00 20000094.840791188180 21000000.000233624130 256000094.841021120548 1 60265.884764285 2023-11-17T21:14:03.634247+00:00 20000094.840632364154 20999999.999397046864 256000094.840025722980 1 60265.884775792 2023-11-17T21:14:04.628407+00:00 20000094.840476334095 21000000.000344093889 256000094.840816736221 1 60265.884787402 2023-11-17T21:14:05.631531+00:00 20000094.840805079788 21000000.000744286925 256000094.841545671225 1 60265.884799005 2023-11-17T21:14:06.634062+00:00 20000094.840502493083 20999999.999280489981 256000094.839779287577 1 60265.884810495 2023-11-17T21:14:07.626796+00:00 20000094.840605847538 20999999.999393653125 256000094.839995801449 1 60265.884822144 2023-11-17T21:14:08.633231+00:00 20000094.840698380023 21000000.000551149249 256000094.841245859861 1 60265.884833597 2023-11-17T21:14:09.622782+00:00 20000094.840565145016 21000000.000214740634 256000094.840776205063 1 60265.884845261 2023-11-17T21:14:10.630501+00:00 20000094.840604078025 20999999.999490503222 256000094.840090870857 1 60265.884856821 2023-11-17T21:14:11.629349+00:00 20000094.840553257614 21000000.000912010670 256000094.841461569071 1 60265.884868317 2023-11-17T21:14:12.622562+00:00 20000094.840536672622 21000000.001007951796 256000094.841540932655 1 60265.884880313 2023-11-17T21:14:13.658996+00:00 20000094.840662702918 20999999.999941498041 256000094.840600490570 1 60265.884891564 2023-11-17T21:14:14.631164+00:00 20000094.840735897422 21000000.000217877328 256000094.840950071812 1 60265.884903067 2023-11-17T21:14:15.625018+00:00 20000094.840692702681 21000000.001373555511 256000094.842062562704 1 60265.884914655 2023-11-17T21:14:16.626200+00:00 20000094.840524487197 21000000.000204857439 256000094.840725660324 1 60265.884926310 2023-11-17T21:14:17.633175+00:00 20000094.840483035892 20999999.999314099550 256000094.839793443680 1 60265.884937773 2023-11-17T21:14:18.623552+00:00 20000094.840836219490 21000000.000195831060 256000094.841028362513 1 60265.884949351 2023-11-17T21:14:19.623932+00:00 20000094.840530917048 21000000.000203441828 256000094.840730667114 1 60265.884960914 2023-11-17T21:14:20.623019+00:00 20000094.840468063951 20999999.998944055289 256000094.839408397675 1 60265.884972541 2023-11-17T21:14:21.627509+00:00 20000094.840741243213 20999999.999477826059 256000094.840215384960 1 60265.884984091 2023-11-17T21:14:22.625440+00:00 20000094.840585738420 21000000.000945944339 256000094.841527998447 1 60265.884995661 2023-11-17T21:14:23.625128+00:00 20000094.840743694454 21000000.000158231705 256000094.840898215771 1 60265.885007215 2023-11-17T21:14:24.623361+00:00 20000094.840868201107 20999999.999649919569 256000094.840514421463 1 60265.885018760 2023-11-17T21:14:25.620904+00:00 20000094.840598735958 21000000.000644426793 256000094.841239452362 1 60265.885030384 2023-11-17T21:14:26.625142+00:00 20000094.840643461794 21000000.000160265714 256000094.840800046921 1 60265.885041946 2023-11-17T21:14:27.624109+00:00 20000094.840687777847 20999999.998879108578 256000094.839563190937 1 60265.885053517 2023-11-17T21:14:28.623910+00:00 20000094.840777315199 20999999.999333608896 256000094.840107232332 1 60265.885065059 2023-11-17T21:14:29.621117+00:00 20000094.840340610594 20999999.999686669558 256000094.840023577213 1 60265.885076654 2023-11-17T21:14:30.622905+00:00 20000094.840642709285 20999999.999040663242 256000094.839679688215 1 60265.885088255 2023-11-17T21:14:31.625238+00:00 20000094.840623836964 20999999.999450966716 256000094.840071111917 1 60265.885099804 2023-11-17T21:14:32.623046+00:00 20000094.840653065592 21000000.000525888056 256000094.841175258160 1 60265.885111462 2023-11-17T21:14:33.630326+00:00 20000094.840600512922 21000000.000315148383 256000094.840911984444 1 60265.885122932 2023-11-17T21:14:34.621387+00:00 20000094.840663395822 20999999.999192081392 256000094.839851796627 1 60265.885134528 2023-11-17T21:14:35.623219+00:00 20000094.840452179313 21000000.000073887408 256000094.840522348881 1 60265.885146172 2023-11-17T21:14:36.629228+00:00 20000094.840654563159 21000000.000981770456 256000094.841632634401 1 60265.885157691 2023-11-17T21:14:37.624524+00:00 20000094.840751998127 20999999.999530140311 256000094.840278446674 1 60265.885169260 2023-11-17T21:14:38.624067+00:00 20000094.840717036277 20999999.999331917614 256000094.840045273304 1 60265.885180855 2023-11-17T21:14:39.625884+00:00 20000094.840592104942 21000000.000507451594 256000094.841095864773 1 60265.885192387 2023-11-17T21:14:40.622201+00:00 20000094.840837899595 21000000.000195335597 256000094.841029524803 1 60265.885204055 2023-11-17T21:14:41.630384+00:00 20000094.840606033802 20999999.999293703586 256000094.839896053076 1 60265.885215573 2023-11-17T21:14:42.625556+00:00 20000094.840730775148 21000000.000141076744 256000094.840868175030 1 60265.885227171 2023-11-17T21:14:43.627551+00:00 20000094.840599238873 21000000.000579681247 256000094.841175228357 1 60265.885238721 2023-11-17T21:14:44.625463+00:00 20000094.840489141643 20999999.999702204019 256000094.840187668800 1 60265.885250357 2023-11-17T21:14:45.630872+00:00 20000094.840604472905 20999999.999853860587 256000094.840454638004 1 60265.885261902 2023-11-17T21:14:46.628315+00:00 20000094.840730283409 21000000.001255102456 256000094.841981679201 1 60265.885273434 2023-11-17T21:14:47.624735+00:00 20000094.840497378260 21000000.000612251461 256000094.841105937958 1 60265.885285033 2023-11-17T21:14:48.626851+00:00 20000094.840654224157 20999999.999601386487 256000094.840251922607 1 60265.885296668 2023-11-17T21:14:49.632086+00:00 20000094.840702068061 21000000.000502474606 256000094.841200828552 1 60265.885308175 2023-11-17T21:14:50.626300+00:00 20000094.840562183410 21000000.000971868634 256000094.841530352831 1 60265.885319756 2023-11-17T21:14:51.626951+00:00 20000094.840822517872 20999999.999825488776 256000094.840644299984 1 60265.885331355 2023-11-17T21:14:52.629077+00:00 20000094.840572737157 20999999.999565798789 256000094.840134859085 1 60265.885342967 2023-11-17T21:14:53.632346+00:00 20000094.840742353350 21000000.000204101205 256000094.840942740440 1 60265.885354475 2023-11-17T21:14:54.626610+00:00 20000094.840592011809 20999999.999449536204 256000094.840037882328 1 60265.885365996 2023-11-17T21:14:55.622011+00:00 20000094.840379357338 20999999.998781129718 256000094.839156806469 1 60265.885377639 2023-11-17T21:14:56.628007+00:00 20000094.840965740383 21000000.000254422426 256000094.841216474771 1 60265.885389263 2023-11-17T21:14:57.632315+00:00 20000094.840587992221 21000000.000118739903 256000094.840703040361 1 60265.885400740 2023-11-17T21:14:58.623951+00:00 20000094.840965360403 20999999.999167412519 256000094.840129077435 1 60265.885412312 2023-11-17T21:14:59.623779+00:00 20000094.840599603951 21000000.000488229096 256000094.841084122658 1 60265.885423886 2023-11-17T21:15:00.623727+00:00 20000094.840790368617 21000000.001450441778 256000094.842237114906 1 60265.885435460 2023-11-17T21:15:01.623773+00:00 20000094.840692084283 20999999.999764800072 256000094.840453177691 1 60265.885447215 2023-11-17T21:15:02.639407+00:00 20000094.840599596500 20999999.999360550195 256000094.839956462383 1 60265.885458744 2023-11-17T21:15:03.635475+00:00 20000094.840857520700 21000000.000361233950 256000094.841215074062 1 60265.885470242 2023-11-17T21:15:04.628889+00:00 20000094.840476140380 21000000.000486221164 256000094.840958654881 1 60265.885481769 2023-11-17T21:15:05.624881+00:00 20000094.840738371015 20999999.999360077083 256000094.840094745159 1 60265.885493402 2023-11-17T21:15:06.629959+00:00 20000094.840688493103 21000000.000084478408 256000094.840769290924 1 60265.885504967 2023-11-17T21:15:07.629130+00:00 20000094.840747788548 21000000.000812415034 256000094.841556489468 1 60265.885516562 2023-11-17T21:15:08.630991+00:00 20000094.840621810406 20999999.999813206494 256000094.840431302786 1 60265.885528042 2023-11-17T21:15:09.622858+00:00 20000094.840743780136 20999999.999259747565 256000094.839999824762 1 60265.885539703 2023-11-17T21:15:10.630295+00:00 20000094.840504553169 21000000.000671271235 256000094.841172128916 1 60265.885551182 2023-11-17T21:15:11.622142+00:00 20000094.840598829091 21000000.000033266842 256000094.840628385544 1 60265.885562820 2023-11-17T21:15:12.627687+00:00 20000094.840830538422 20999999.998707517982 256000094.839534372091 1 60265.885574341 2023-11-17T21:15:13.623090+00:00 20000094.840523362160 20999999.999956496060 256000094.840476155281 1 60265.885585916 2023-11-17T21:15:14.623122+00:00 20000094.840640038252 21000000.000446747988 256000094.841083079576 1 60265.885597512 2023-11-17T21:15:15.625028+00:00 20000094.840834937990 20999999.999755818397 256000094.840587079525 1 60265.885609072 2023-11-17T21:15:16.623822+00:00 20000094.840488005430 20999999.999998897314 256000094.840483218431 1 60265.885620653 2023-11-17T21:15:17.624448+00:00 20000094.840709537268 21000000.001128822565 256000094.841834664345 1 60265.885632325 2023-11-17T21:15:18.632925+00:00 20000094.840629965067 21000000.000170134008 256000094.840796411037 1 60265.885643792 2023-11-17T21:15:19.623652+00:00 20000094.840594612062 20999999.999143477529 256000094.839734405279 1 60265.885655365 2023-11-17T21:15:20.623532+00:00 20000094.840523455292 21000000.000129148364 256000094.840648919344 1 60265.885666929 2023-11-17T21:15:21.622667+00:00 20000094.841061435640 21000000.001053359360 256000094.842111110687 1 60265.885678509 2023-11-17T21:15:22.623175+00:00 20000094.840478483588 20999999.999765172601 256000094.840239942074 1 60265.885690090 2023-11-17T21:15:23.623821+00:00 20000094.840520061553 20999999.999737925828 256000094.840254276991 1 60265.885701644 2023-11-17T21:15:24.622079+00:00 20000094.840549394488 21000000.000705905259 256000094.841251611710 1 60265.885713249 2023-11-17T21:15:25.624701+00:00 20000094.840780038387 21000000.000049848109 256000094.840826213360 1 60265.885724797 2023-11-17T21:15:26.622454+00:00 20000094.840588733554 20999999.999364629388 256000094.839949667454 1 60265.885736375 2023-11-17T21:15:27.622804+00:00 20000094.840633071959 21000000.000165954232 256000094.840795308352 1 60265.885747955 2023-11-17T21:15:28.623344+00:00 20000094.840557582676 21000000.000274751335 256000094.840828627348 1 60265.885759512 2023-11-17T21:15:29.621812+00:00 20000094.840859208256 20999999.999317731708 256000094.840173244476 1 60265.885771081 2023-11-17T21:15:30.621411+00:00 20000094.840617887676 20999999.999825868756 256000094.840440064669 1 60265.885782708 2023-11-17T21:15:31.625968+00:00 20000094.840659499168 21000000.000487297773 256000094.841143101454 1 60265.885794329 2023-11-17T21:15:32.629970+00:00 20000094.840735685080 20999999.999405447394 256000094.840137422085 1 60265.885805807 2023-11-17T21:15:33.621732+00:00 20000094.840756032616 20999999.998646117747 256000094.839398443699 1 60265.885817403 2023-11-17T21:15:34.623617+00:00 20000094.840607766062 21000000.000173576176 256000094.840777635574 1 60265.885828958 2023-11-17T21:15:35.621942+00:00 20000094.840644106269 21000000.000057443976 256000094.840697884560 1 60265.885840619 2023-11-17T21:15:36.629483+00:00 20000094.840775929391 20999999.998972132802 256000094.839744359255 1 60265.885852214 2023-11-17T21:15:37.631339+00:00 20000094.840692929924 20999999.999804716557 256000094.840493947268 1 60265.885863766 2023-11-17T21:15:38.629405+00:00 20000094.840747985989 21000000.000726878643 256000094.841471165419 1 60265.885875317 2023-11-17T21:15:39.627435+00:00 20000094.840524196625 20999999.999855022877 256000094.840375512838 1 60265.885886909 2023-11-17T21:15:40.628930+00:00 20000094.840675041080 20999999.999492291361 256000094.840163648129 1 60265.885898431 2023-11-17T21:15:41.624463+00:00 20000094.840758360922 21000000.000591561198 256000094.841346234083 1 60265.885910022 2023-11-17T21:15:42.625923+00:00 20000094.840556804091 21000000.000408500433 256000094.840961605310 1 60265.885921780 2023-11-17T21:15:43.641826+00:00 20000094.840620968491 20999999.999343711883 256000094.839960992336 1 60265.885933220 2023-11-17T21:15:44.630217+00:00 20000094.840616375208 21000000.000010833144 256000094.840623527765 1 60265.885944861 2023-11-17T21:15:45.636019+00:00 20000094.840826850384 21000000.000762019306 256000094.841585159302 1 60265.885956391 2023-11-17T21:15:46.632177+00:00 20000094.840644389391 20999999.999556221068 256000094.840196907520 1 60265.885968003 2023-11-17T21:15:47.635498+00:00 20000094.840824253857 20999999.999214053154 256000094.840034604073 1 60265.885979477 2023-11-17T21:15:48.626845+00:00 20000094.840552635491 21000000.000505864620 256000094.841054797173 1 60265.885991014 2023-11-17T21:15:49.623585+00:00 20000094.840551979840 21000000.000231016427 256000094.840779304504 1 60265.886002581 2023-11-17T21:15:50.623008+00:00 20000094.840662356466 20999999.999278381467 256000094.839937031269 1 60265.886014239 2023-11-17T21:15:51.630222+00:00 20000094.840673629194 21000000.000213142484 256000094.840883076191 1 60265.886025731 2023-11-17T21:15:52.623192+00:00 20000094.840538937598 21000000.000841654837 256000094.841376900673 1 60265.886037293 2023-11-17T21:15:53.622141+00:00 20000094.840734783560 20999999.999864250422 256000094.840595334768 1 60265.886048892 2023-11-17T21:15:54.624258+00:00 20000094.840614698827 20999999.999879240990 256000094.840490251780 1 60265.886060454 2023-11-17T21:15:55.623276+00:00 20000094.840619053692 21000000.001170489937 256000094.841785848141 1 60265.886072042 2023-11-17T21:15:56.624430+00:00 20000094.840654931962 21000000.000035595149 256000094.840686827898 1 60265.886083596 2023-11-17T21:15:57.622730+00:00 20000094.840740937740 20999999.999307807535 256000094.840045064688 1 60265.886095235 2023-11-17T21:15:58.628280+00:00 20000094.840739451349 21000000.000432819128 256000094.841168582439 1 60265.886106764 2023-11-17T21:15:59.624352+00:00 20000094.840695105493 21000000.000619143248 256000094.841310560703 1 60265.886118332 2023-11-17T21:16:00.623884+00:00 20000094.840485043824 20999999.999841772020 256000094.840323120356 1 60265.886130048 2023-11-17T21:16:01.636145+00:00 20000094.840744238347 21000000.000038754195 256000094.840779274702 1 60265.886141672 2023-11-17T21:16:02.640484+00:00 20000094.840652544051 21000000.001235328615 256000094.841884195805 1 60265.886153170 2023-11-17T21:16:03.633882+00:00 20000094.840784452856 21000000.000050008297 256000094.840830773115 1 60265.886164668 2023-11-17T21:16:04.627275+00:00 20000094.840568650514 20999999.999163769186 256000094.839728742838 1 60265.886176274 2023-11-17T21:16:05.630048+00:00 20000094.840772092342 21000000.000095371157 256000094.840863764286 1 60265.886187821 2023-11-17T21:16:06.627702+00:00 20000094.840612556785 21000000.000229753554 256000094.840838611126 1 60265.886199423 2023-11-17T21:16:07.630158+00:00 20000094.840644679964 20999999.999082438648 256000094.839723438025 1 60265.886211025 2023-11-17T21:16:08.632579+00:00 20000094.840547811240 20999999.999739896506 256000094.840283989906 1 60265.886222577 2023-11-17T21:16:09.630678+00:00 20000094.840676777065 21000000.000385276973 256000094.841058373451 1 60265.886234074 2023-11-17T21:16:10.623971+00:00 20000094.840617079288 20999999.999967992306 256000094.840581387281 1 60265.886245638 2023-11-17T21:16:11.623096+00:00 20000094.840754006058 20999999.999638650566 256000094.840388953686 1 60265.886257221 2023-11-17T21:16:12.623905+00:00 20000094.840719219297 21000000.000718429685 256000094.841433942318 1 60265.886268903 2023-11-17T21:16:13.633180+00:00 20000094.840668778867 21000000.000248908997 256000094.840913981199 1 60265.886280417 2023-11-17T21:16:14.627993+00:00 20000094.840678453445 20999999.999231528491 256000094.839906275272 1 60265.886291927 2023-11-17T21:16:15.622446+00:00 20000094.840921409428 21000000.000289477408 256000094.841207176447 1 60265.886303557 2023-11-17T21:16:16.627343+00:00 20000094.840618409216 21000000.000605948269 256000094.841220647097 1 60265.886315105 2023-11-17T21:16:17.625066+00:00 20000094.840926606208 20999999.999457862228 256000094.840380787849 1 60265.886326630 2023-11-17T21:16:18.620846+00:00 20000094.840668231249 20999999.999470859766 256000094.840135395527 1 60265.886338260 2023-11-17T21:16:19.625624+00:00 20000094.840550024062 21000000.000412661582 256000094.840959012508 1 60265.886349824 2023-11-17T21:16:20.624836+00:00 20000094.840766582638 21000000.000271230936 256000094.841034114361 1 60265.886361461 2023-11-17T21:16:21.630223+00:00 20000094.840490866452 20999999.999674532562 256000094.840161710978 1 60265.886373096 2023-11-17T21:16:22.635506+00:00 20000094.840708263218 21000000.000093627721 256000094.840798199177 1 60265.886384626 2023-11-17T21:16:23.631726+00:00 20000094.840815022588 21000000.000602699816 256000094.841414034367 1 60265.886396137 2023-11-17T21:16:24.626234+00:00 20000094.840637054294 20999999.999508902431 256000094.840142279863 1 60265.886407676 2023-11-17T21:16:25.623178+00:00 20000094.840570289642 20999999.999623101205 256000094.840189695358 1 60265.886419275 2023-11-17T21:16:26.625387+00:00 20000094.840728711337 21000000.000645130873 256000094.841370135546 1 60265.886430852 2023-11-17T21:16:27.625601+00:00 20000094.840355940163 21000000.000229686499 256000094.840581923723 1 60265.886442411 2023-11-17T21:16:28.624313+00:00 20000094.840736113489 20999999.999089438468 256000094.839821875095 1 60265.886454037 2023-11-17T21:16:29.628793+00:00 20000094.840728964657 21000000.000136435032 256000094.840861707926 1 60265.886465521 2023-11-17T21:16:30.620968+00:00 20000094.840608142316 21000000.000583961606 256000094.841188400984 1 60265.886477348 2023-11-17T21:16:31.642917+00:00 20000094.840477801859 20999999.999709155411 256000094.840183258057 1 60265.886488693 2023-11-17T21:16:32.623097+00:00 20000094.840672124177 20999999.999752435833 256000094.840420871973 1 60265.886500260 2023-11-17T21:16:33.622449+00:00 20000094.840517044067 21000000.000615246594 256000094.841128587723 1 60265.886511953 2023-11-17T21:16:34.632717+00:00 20000094.840575832874 20999999.999931298196 256000094.840503454208 1 60265.886523449 2023-11-17T21:16:35.626003+00:00 20000094.840668041259 20999999.999483183026 256000094.840147525072 1 60265.886535107 2023-11-17T21:16:36.633265+00:00 20000094.840819459409 21000000.000567968935 256000094.841383725405 1 60265.886546622 2023-11-17T21:16:37.628124+00:00 20000094.840849686414 21000000.000664953142 256000094.841510951519 1 60265.886558224 2023-11-17T21:16:38.630572+00:00 20000094.840471208096 20999999.999400138855 256000094.839867651463 1 60265.886569727 2023-11-17T21:16:39.624432+00:00 20000094.840771216899 20999999.999681953341 256000094.840449482203 1 60265.886581327 2023-11-17T21:16:40.626629+00:00 20000094.840525202453 21000000.000959996134 256000094.841481506824 1 60265.886592882 2023-11-17T21:16:41.624971+00:00 20000094.840701371431 20999999.999881763011 256000094.840579450130 1 60265.886604517 2023-11-17T21:16:42.630255+00:00 20000094.840733658522 20999999.999336924404 256000094.840066879988 1 60265.886616035 2023-11-17T21:16:43.625427+00:00 20000094.840697605163 21000000.000255018473 256000094.840948939323 1 60265.886627651 2023-11-17T21:16:44.629012+00:00 20000094.840495444834 21000000.000275254250 256000094.840766996145 1 60265.886639162 2023-11-17T21:16:45.623637+00:00 20000094.840647753328 20999999.999030701816 256000094.839674770832 1 60265.886650790 2023-11-17T21:16:46.628211+00:00 20000094.840802714229 20999999.999597821385 256000094.840396821499 1 60265.886662279 2023-11-17T21:16:47.620907+00:00 20000094.840578652918 21000000.000405941159 256000094.840980887413 1 60265.886673960 2023-11-17T21:16:48.630177+00:00 20000094.840783972293 20999999.999466456473 256000094.840246737003 1 60265.886685493 2023-11-17T21:16:49.626618+00:00 20000094.840691417456 20999999.999440133572 256000094.840127855539 1 60265.886697113 2023-11-17T21:16:50.630576+00:00 20000094.840862791985 21000000.000674322248 256000094.841533392668 1 60265.886708594 2023-11-17T21:16:51.622503+00:00 20000094.840575620532 21000000.000181823969 256000094.840753734112 1 60265.886720193 2023-11-17T21:16:52.624647+00:00 20000094.840535867959 20999999.999121986330 256000094.839654177427 1 60265.886731809 2023-11-17T21:16:53.628351+00:00 20000094.840753812343 20999999.999895259738 256000094.840645402670 1 60265.886743334 2023-11-17T21:16:54.624077+00:00 20000094.840773422271 21000000.000640191138 256000094.841409921646 1 60265.886754887 2023-11-17T21:16:55.622216+00:00 20000094.840670965612 20999999.999632373452 256000094.840299636126 1 60265.886766474 2023-11-17T21:16:56.623353+00:00 20000094.840780530125 20999999.999594531953 256000094.840371370316 1 60265.886778097 2023-11-17T21:16:57.627601+00:00 20000094.840518001467 21000000.000789277256 256000094.841303586960 1 60265.886789646 2023-11-17T21:16:58.625455+00:00 20000094.840833712369 21000000.000644728541 256000094.841474771500 1 60265.886801240 2023-11-17T21:16:59.627154+00:00 20000094.840581160039 20999999.999705668539 256000094.840283125639 1 60265.886812764 2023-11-17T21:17:00.622806+00:00 20000094.840821847320 21000000.000399004668 256000094.841217160225 1 60265.886824396 2023-11-17T21:17:01.627785+00:00 20000094.840528748930 21000000.000608693808 256000094.841133743525 1 60265.886836023 2023-11-17T21:17:02.632408+00:00 20000094.840665046126 20999999.999302580953 256000094.839963912964 1 60265.886847555 2023-11-17T21:17:03.628734+00:00 20000094.840789042413 20999999.999004889280 256000094.839790254831 1 60265.886859097 2023-11-17T21:17:04.625934+00:00 20000094.840641818941 21000000.000233475119 256000094.840871602297 1 60265.886870667 2023-11-17T21:17:05.625626+00:00 20000094.840605009347 20999999.999860100448 256000094.840461432934 1 60265.886882227 2023-11-17T21:17:06.624396+00:00 20000094.840749152005 20999999.999258249998 256000094.840003699064 1 60265.886893824 2023-11-17T21:17:07.626415+00:00 20000094.840886995196 21000000.000159945339 256000094.841043233871 1 60265.886905388 2023-11-17T21:17:08.625576+00:00 20000094.840551186353 21000000.000513974577 256000094.841061472893 1 60265.886916994 2023-11-17T21:17:09.628277+00:00 20000094.840570688248 20999999.999328181148 256000094.839895188808 1 60265.886928522 2023-11-17T21:17:10.624295+00:00 20000094.840696953237 20999999.999781396240 256000094.840474665165 1 60265.886940161 2023-11-17T21:17:11.629942+00:00 20000094.840625412762 21000000.000717237592 256000094.841338932514 1 60265.886951674 2023-11-17T21:17:12.624590+00:00 20000094.840617597103 20999999.999793488532 256000094.840407401323 1 60265.886963280 2023-11-17T21:17:13.627394+00:00 20000094.840711832047 20999999.999331995845 256000094.840040147305 1 60265.886974846 2023-11-17T21:17:14.626641+00:00 20000094.840870786458 21000000.000306412578 256000094.841173529625 1 60265.886986443 2023-11-17T21:17:15.628686+00:00 20000094.840711303055 21000000.000322833657 256000094.841030418873 1 60265.886998060 2023-11-17T21:17:16.632403+00:00 20000094.840662378818 20999999.999343965203 256000094.840002655983 1 60265.887009640 2023-11-17T21:17:17.632881+00:00 20000094.840611316264 20999999.999867737293 256000094.840475350618 1 60265.887021095 2023-11-17T21:17:18.622666+00:00 20000094.840693246573 21000000.000873435289 256000094.841562986374 1 60265.887032663 2023-11-17T21:17:19.622131+00:00 20000094.840878117830 20999999.999782077968 256000094.840656518936 1 60265.887044252 2023-11-17T21:17:20.623377+00:00 20000094.840524535626 20999999.999425522983 256000094.839946359396 1 60265.887055843 2023-11-17T21:17:21.624857+00:00 20000094.840755309910 21000000.000798754394 256000094.841550379992 1 60265.887067505 2023-11-17T21:17:22.632437+00:00 20000094.840402111411 21000000.000559914857 256000094.840958356857 1 60265.887079048 2023-11-17T21:17:23.629789+00:00 20000094.840624935925 20999999.999429829419 256000094.840051054955 1 60265.887090595 2023-11-17T21:17:24.627403+00:00 20000094.840755660087 21000000.000092606992 256000094.840844571590 1 60265.887102112 2023-11-17T21:17:25.622478+00:00 20000094.840520717204 21000000.001059651375 256000094.841576665640 1 60265.887113753 2023-11-17T21:17:26.628244+00:00 20000094.840636044741 20999999.999684628099 256000094.840316981077 1 60265.887125256 2023-11-17T21:17:27.622085+00:00 20000094.840709231794 20999999.999242939055 256000094.839948475361 1 60265.887136859 2023-11-17T21:17:28.624586+00:00 20000094.840625166893 21000000.000415615737 256000094.841037094593 1 60265.887148432 2023-11-17T21:17:29.624534+00:00 20000094.840844366699 21000000.000099670142 256000094.840940326452 1 60265.887159991 2023-11-17T21:17:30.623188+00:00 20000094.840599801391 20999999.999572500587 256000094.840168625116 1 60265.887171586 2023-11-17T21:17:31.625027+00:00 20000094.840703215450 21000000.000580724329 256000094.841280251741 1 60265.887183174 2023-11-17T21:17:32.626247+00:00 20000094.840798154473 21000000.000471640378 256000094.841266095638 1 60265.887194787 2023-11-17T21:17:33.629628+00:00 20000094.840578537434 20999999.999533485621 256000094.840108305216 1 60265.887206344 2023-11-17T21:17:34.628155+00:00 20000094.840729534626 20999999.999399341643 256000094.840125173330 1 60265.887217949 2023-11-17T21:17:35.630771+00:00 20000094.840606335551 21000000.000531271100 256000094.841133892536 1 60265.887229462 2023-11-17T21:17:36.625475+00:00 20000094.840621631593 20999999.999887119979 256000094.840505033731 1 60265.887241066 2023-11-17T21:17:37.628154+00:00 20000094.840682018548 20999999.999022174627 256000094.839700520039 1 60265.887252632 2023-11-17T21:17:38.627386+00:00 20000094.840691514313 20999999.999837338924 256000094.840525150299 1 60265.887264218 2023-11-17T21:17:39.628455+00:00 20000094.840603549033 21000000.000515699387 256000094.841115564108 1 60265.887275722 2023-11-17T21:17:40.622374+00:00 20000094.840725731105 20999999.999431323260 256000094.840153336525 1 60265.887287393 2023-11-17T21:17:41.630782+00:00 20000094.840770229697 20999999.999711059034 256000094.840477585793 1 60265.887298902 2023-11-17T21:17:42.625141+00:00 20000094.840753827244 21000000.000907436013 256000094.841657549143 1 60265.887310580 2023-11-17T21:17:43.634126+00:00 20000094.840724196285 20999999.999894119799 256000094.840614616871 1 60265.887322041 2023-11-17T21:17:44.624378+00:00 20000094.840669497848 20999999.999232266098 256000094.839898049831 1 60265.887333683 2023-11-17T21:17:45.630208+00:00 20000094.840556196868 21000000.000324066728 256000094.840876579285 1 60265.887345285 2023-11-17T21:17:46.632587+00:00 20000094.840665876865 21000000.000396214426 256000094.841058403254 1 60265.887356763 2023-11-17T21:17:47.624346+00:00 20000094.840704776347 20999999.999404277653 256000094.840105354786 1 60265.887368521 2023-11-17T21:17:48.640211+00:00 20000094.840724695474 21000000.000215891749 256000094.840936899185 1 60265.887379949 2023-11-17T21:17:49.627592+00:00 20000094.840464856476 21000000.001300994307 256000094.841762155294 1 60265.887391531 2023-11-17T21:17:50.628256+00:00 20000094.840619593859 20999999.999991387129 256000094.840607285500 1 60265.887403080 2023-11-17T21:17:51.626125+00:00 20000094.840718347579 20999999.999658767134 256000094.840373426676 1 60265.887414688 2023-11-17T21:17:52.629071+00:00 20000094.840718347579 21000000.000813134015 256000094.841527789831 1 60265.887426182 2023-11-17T21:17:53.622102+00:00 20000094.840612608939 21000000.000732880086 256000094.841341793537 1 60265.887437792 2023-11-17T21:17:54.625207+00:00 20000094.840677037835 20999999.999514777213 256000094.840188145638 1 60265.887449360 2023-11-17T21:17:55.624746+00:00 20000094.840555869043 20999999.999869484454 256000094.840421676636 1 60265.887460938 2023-11-17T21:17:56.625049+00:00 20000094.840563729405 21000000.000569354743 256000094.841129362583 1 60265.887472530 2023-11-17T21:17:57.626634+00:00 20000094.840625565499 20999999.999598521739 256000094.840220391750 1 60265.887484158 2023-11-17T21:17:58.631269+00:00 20000094.840720780194 20999999.998988840729 256000094.839705914259 1 60265.887495687 2023-11-17T21:17:59.627329+00:00 20000094.840748485178 21000000.000017784536 256000094.840762585402 1 60265.887507251 2023-11-17T21:18:00.626550+00:00 20000094.840670134872 20999999.999650143087 256000094.840316593647 1 60265.887518812 2023-11-17T21:18:01.625334+00:00 20000094.840584859252 20999999.998847655952 256000094.839428842068 1 60265.887530465 2023-11-17T21:18:02.632166+00:00 20000094.840660385787 21000000.000050596893 256000094.840707302094 1 60265.887541989 2023-11-17T21:18:03.627831+00:00 20000094.840757820755 21000000.001117561013 256000094.841871678829 1 60265.887553622 2023-11-17T21:18:04.632993+00:00 20000094.840860441327 20999999.999883837998 256000094.840740561485 1 60265.887565150 2023-11-17T21:18:05.628978+00:00 20000094.840660471469 20999999.999752920121 256000094.840409696102 1 60265.887576682 2023-11-17T21:18:06.625370+00:00 20000094.840623643249 21000000.001097831875 256000094.841717779636 1 60265.887588342 2023-11-17T21:18:07.632774+00:00 20000094.840727191418 21000000.000413484871 256000094.841136962175 1 60265.887599820 2023-11-17T21:18:08.624492+00:00 20000094.840702295303 20999999.998841952533 256000094.839540541172 1 60265.887611371 2023-11-17T21:18:09.622517+00:00 20000094.840754643083 20999999.999641306698 256000094.840392231941 1 60265.887623184 2023-11-17T21:18:10.643126+00:00 20000094.840465512127 21000000.000107329339 256000094.840569138527 1 60265.887634560 2023-11-17T21:18:11.625993+00:00 20000094.840589232743 20999999.999308530241 256000094.839894056320 1 60265.887646126 2023-11-17T21:18:12.625287+00:00 20000094.840815320611 20999999.999709866941 256000094.840521514416 1 60265.887657734 2023-11-17T21:18:13.628197+00:00 20000094.840433504432 21000000.000706598163 256000094.841136425734 1 60265.887669225 2023-11-17T21:18:14.621042+00:00 20000094.840627539903 21000000.000259708613 256000094.840883553028 1 60265.887680807 2023-11-17T21:18:15.621728+00:00 20000094.840558767319 20999999.999687120318 256000094.840242207050 1 60265.887692403 2023-11-17T21:18:16.623602+00:00 20000094.840756028891 21000000.000708598644 256000094.841460943222 1 60265.887703997 2023-11-17T21:18:17.625311+00:00 20000094.840831704438 21000000.000749193132 256000094.841577202082 1 60265.887715522 2023-11-17T21:18:18.621069+00:00 20000094.840747702867 20999999.999472148716 256000094.840216159821 1 60265.887727111 2023-11-17T21:18:19.622413+00:00 20000094.840613801032 20999999.999769087881 256000094.840379208326 1 60265.887738714 2023-11-17T21:18:20.624882+00:00 20000094.840757507831 21000000.000565014780 256000094.841318845749 1 60265.887750249 2023-11-17T21:18:21.621563+00:00 20000094.840598762035 20999999.999667491764 256000094.840262562037 1 60265.887761953 2023-11-17T21:18:22.632714+00:00 20000094.841000989079 20999999.999260235578 256000094.840257525444 1 60265.887773475 2023-11-17T21:18:23.628216+00:00 20000094.840289626271 21000000.000392593443 256000094.840678513050 1 60265.887785008 2023-11-17T21:18:24.624700+00:00 20000094.840859893709 21000000.000551626086 256000094.841407835484 1 60265.887796623 2023-11-17T21:18:25.628201+00:00 20000094.840616796166 20999999.999503366649 256000094.840116471052 1 60265.887808147 2023-11-17T21:18:26.623890+00:00 20000094.840794045478 20999999.999791666865 256000094.840582042933 1 60265.887819778 2023-11-17T21:18:27.628792+00:00 20000094.840637046844 21000000.000470757484 256000094.841104120016 1 60265.887831289 2023-11-17T21:18:28.623384+00:00 20000094.840603798628 20999999.999536283314 256000094.840136379004 1 60265.887842873 2023-11-17T21:18:29.624209+00:00 20000094.840644728392 20999999.999197326601 256000094.839838355780 1 60265.887854452 2023-11-17T21:18:30.624619+00:00 20000094.840599767864 21000000.000651858747 256000094.841247946024 1 60265.887866064 2023-11-17T21:18:31.627894+00:00 20000094.840790472925 21000000.000238757581 256000094.841025531292 1 60265.887877651 2023-11-17T21:18:32.629074+00:00 20000094.840729303658 20999999.999424520880 256000094.840150117874 1 60265.887889220 2023-11-17T21:18:33.628587+00:00 20000094.840647172183 20999999.999937441200 256000094.840580910444 1 60265.887900810 2023-11-17T21:18:34.630001+00:00 20000094.840707883239 21000000.000916492194 256000094.841620683670 1 60265.887912302 2023-11-17T21:18:35.622884+00:00 20000094.840658292174 20999999.999670900404 256000094.840325474739 1 60265.887923881 2023-11-17T21:18:36.623372+00:00 20000094.840703405440 20999999.999123409390 256000094.839823096991 1 60265.887935440 2023-11-17T21:18:37.622037+00:00 20000094.840601965785 21000000.000483859330 256000094.841082155704 1 60265.887947076 2023-11-17T21:18:38.627405+00:00 20000094.840829398483 21000000.000388350338 256000094.841214060783 1 60265.887958603 2023-11-17T21:18:39.623279+00:00 20000094.840618178248 20999999.999218422920 256000094.839832901955 1 60265.887970215 2023-11-17T21:18:40.626575+00:00 20000094.840953029692 21000000.000338617712 256000094.841287940741 1 60265.887981761 2023-11-17T21:18:41.624123+00:00 20000094.840698055923 21000000.000962905586 256000094.841657280922 1 60265.887993310 2023-11-17T21:18:42.621981+00:00 20000094.840569425374 20999999.999668359756 256000094.840234100819 1 60265.888004898 2023-11-17T21:18:43.623198+00:00 20000094.840573690832 20999999.999553326517 256000094.840123325586 1 60265.888016472 2023-11-17T21:18:44.623150+00:00 20000094.840763762593 21000000.000674918294 256000094.841434955597 1 60265.888028102 2023-11-17T21:18:45.628050+00:00 20000094.840774495155 21000000.000511921942 256000094.841282725334 1 60265.888039683 2023-11-17T21:18:46.628590+00:00 20000094.840720720589 20999999.999711606652 256000094.840428620577 1 60265.888051276 2023-11-17T21:18:47.630243+00:00 20000094.840688597411 21000000.000504467636 256000094.841189354658 1 60265.888062770 2023-11-17T21:18:48.623269+00:00 20000094.840626776218 21000000.000660818070 256000094.841283887625 1 60265.888074394 2023-11-17T21:18:49.627648+00:00 20000094.840489938855 20999999.999264162034 256000094.839750409126 1 60265.888086002 2023-11-17T21:18:50.630560+00:00 20000094.840952202678 20999999.999378222972 256000094.840326726437 1 60265.888097571 2023-11-17T21:18:51.630128+00:00 20000094.840617831796 21000000.000519070774 256000094.841133207083 1 60265.888109175 2023-11-17T21:18:52.632683+00:00 20000094.840562578291 20999999.999718558043 256000094.840277433395 1 60265.888120641 2023-11-17T21:18:53.623330+00:00 20000094.840690303594 20999999.999030578882 256000094.839717209339 1 60265.888132288 2023-11-17T21:18:54.629643+00:00 20000094.840505357832 21000000.000122375786 256000094.840624034405 1 60265.888143859 2023-11-17T21:18:55.629447+00:00 20000094.840978872031 21000000.000433094800 256000094.841408252716 1 60265.888155377 2023-11-17T21:18:56.624603+00:00 20000094.840559437871 20999999.999742932618 256000094.840298652649 1 60265.888166968 2023-11-17T21:18:57.626069+00:00 20000094.840780615807 21000000.000016871840 256000094.840793788433 1 60265.888178659 2023-11-17T21:18:58.636146+00:00 20000094.840818662196 21000000.001002859324 256000094.841817826033 1 60265.888190129 2023-11-17T21:18:59.627149+00:00 20000094.840734675527 21000000.000035546720 256000094.840766549110 1 60265.888201763 2023-11-17T21:19:00.632319+00:00 20000094.840842436999 20999999.999287471175 256000094.840126216412 1 60265.888214048 2023-11-17T21:19:01.693714+00:00 20000094.840980146080 21000000.000665273517 256000094.841641724110 1 60265.888224872 2023-11-17T21:19:02.628917+00:00 20000094.840312104672 21000000.000829093158 256000094.841137498617 1 60265.888236388 2023-11-17T21:19:03.623916+00:00 20000094.840636856854 20999999.999435707927 256000094.840068876743 1 60265.888247961 2023-11-17T21:19:04.623802+00:00 20000094.840544175357 20999999.999799415469 256000094.840339899063 1 60265.888259532 2023-11-17T21:19:05.623534+00:00 20000094.840747747570 21000000.000593870878 256000094.841337919235 1 60265.888271115 2023-11-17T21:19:06.624323+00:00 20000094.840707719326 20999999.999746732414 256000094.840450763702 1 60265.888282662 2023-11-17T21:19:07.621964+00:00 20000094.840859130025 20999999.999399378896 256000094.840254783630 1 60265.888294309 2023-11-17T21:19:08.628344+00:00 20000094.840451858938 21000000.000463023782 256000094.840911179781 1 60265.888305870 2023-11-17T21:19:09.627136+00:00 20000094.840554006398 21000000.000496875495 256000094.841047167778 1 60265.888317394 2023-11-17T21:19:10.622825+00:00 20000094.840702451766 20999999.999466937035 256000094.840165674686 1 60265.888329102 2023-11-17T21:19:11.634413+00:00 20000094.840709753335 21000000.000060662627 256000094.840766727924 1 60265.888340663 2023-11-17T21:19:12.633260+00:00 20000094.840766612440 21000000.000509731472 256000094.841272652149 1 60265.888352118 2023-11-17T21:19:13.622960+00:00 20000094.840706828982 20999999.999542742968 256000094.840245872736 1 60265.888363731 2023-11-17T21:19:14.626312+00:00 20000094.840577770025 20999999.999530982226 256000094.840105056763 1 60265.888375292 2023-11-17T21:19:15.625245+00:00 20000094.840733554214 21000000.000602439046 256000094.841332286596 1 60265.888386869 2023-11-17T21:19:16.625499+00:00 20000094.840460054576 20999999.999991413206 256000094.840447783470 1 60265.888398427 2023-11-17T21:19:17.624039+00:00 20000094.840840011835 20999999.999049883336 256000094.839886188507 1 60265.888410036 2023-11-17T21:19:18.627090+00:00 20000094.840669699013 20999999.999950367957 256000094.840616375208 1 60265.888421664 2023-11-17T21:19:19.631777+00:00 20000094.840885877609 21000000.000307679176 256000094.841189861298 1 60265.888433195 2023-11-17T21:19:20.628068+00:00 20000094.840527229011 20999999.999397348613 256000094.839920878410 1 60265.888444752 2023-11-17T21:19:21.626562+00:00 20000094.840640138835 20999999.999745544046 256000094.840381979942 1 60265.888456282 2023-11-17T21:19:22.622748+00:00 20000094.840616021305 21000000.000662863255 256000094.841275185347 1 60265.888467959 2023-11-17T21:19:23.631646+00:00 20000094.840790282935 21000000.000001087785 256000094.840787649155 1 60265.888479608 2023-11-17T21:19:24.638159+00:00 20000094.840528912842 20999999.999317690730 256000094.839842915535 1 60265.888491034 2023-11-17T21:19:25.625324+00:00 20000094.840982288122 21000000.000678572804 256000094.841657161713 1 60265.888502698 2023-11-17T21:19:26.633134+00:00 20000094.840627931058 21000000.001050684601 256000094.841674923897 1 60265.888514181 2023-11-17T21:19:27.625219+00:00 20000094.840710759163 20999999.999464269727 256000094.840171337128 1 60265.888525812 2023-11-17T21:19:28.630142+00:00 20000094.840635266155 20999999.999814331532 256000094.840445905924 1 60265.888537419 2023-11-17T21:19:29.632999+00:00 20000094.840521857142 21000000.000644795597 256000094.841162979603 1 60265.888548900 2023-11-17T21:19:30.625016+00:00 20000094.840712275356 20999999.999918330461 256000094.840626925230 1 60265.888560541 2023-11-17T21:19:31.630791+00:00 20000094.840666841716 20999999.999241642654 256000094.839904785156 1 60265.888572030 2023-11-17T21:19:32.623388+00:00 20000094.840832341462 21000000.000309728086 256000094.841138392687 1 60265.888583707 2023-11-17T21:19:33.632241+00:00 20000094.840462155640 21000000.000364284962 256000094.840822726488 1 60265.888595187 2023-11-17T21:19:34.624177+00:00 20000094.840879850090 20999999.999133765697 256000094.840009927750 1 60265.888606760 2023-11-17T21:19:35.624090+00:00 20000094.840584523976 20999999.999826550484 256000094.840407371521 1 60265.888618327 2023-11-17T21:19:36.623462+00:00 20000094.840738363564 21000000.000708114356 256000094.841442763805 1 60265.888629902 2023-11-17T21:19:37.623562+00:00 20000094.840694822371 20999999.999776504934 256000094.840467631817 1 60265.888641548 2023-11-17T21:19:38.629793+00:00 20000094.840814124793 20999999.999379344285 256000094.840189754963 1 60265.888653031 2023-11-17T21:19:39.621850+00:00 20000094.840742085129 21000000.000453889370 256000094.841192275286 1 60265.888664636 2023-11-17T21:19:40.624540+00:00 20000094.840712472796 21000000.000564299524 256000094.841273069382 1 60265.888676331 2023-11-17T21:19:41.635001+00:00 20000094.840519104153 20999999.999687284231 256000094.840202689171 1 60265.888687783 2023-11-17T21:19:42.624476+00:00 20000094.840621490031 21000000.000135809183 256000094.840753614902 1 60265.888699406 2023-11-17T21:19:43.628686+00:00 20000094.840619433671 21000000.000942662358 256000094.841558396816 1 60265.888710905 2023-11-17T21:19:44.622232+00:00 20000094.840673834085 20999999.999772861600 256000094.840442985296 1 60265.888722538 2023-11-17T21:19:45.627258+00:00 20000094.840597610921 20999999.999244052917 256000094.839837968349 1 60265.888734142 2023-11-17T21:19:46.629864+00:00 20000094.840545937419 21000000.000231117010 256000094.840773344040 1 60265.888745703 2023-11-17T21:19:47.628732+00:00 20000094.840626448393 21000000.000050406903 256000094.840673148632 1 60265.888757264 2023-11-17T21:19:48.627638+00:00 20000094.840774293989 20999999.999071657658 256000094.839842259884 1 60265.888768842 2023-11-17T21:19:49.627897+00:00 20000094.840876843780 21000000.000249817967 256000094.841122955084 1 60265.888780420 2023-11-17T21:19:50.628309+00:00 20000094.840729679912 21000000.001036003232 256000094.841761976480 1 60265.888792102 2023-11-17T21:19:51.637625+00:00 20000094.840533345938 20999999.999752905220 256000094.840282559395 1 60265.888803527 2023-11-17T21:19:52.624722+00:00 20000094.840711716563 20999999.999628413469 256000094.840336441994 1 60265.888815072 2023-11-17T21:19:53.622201+00:00 20000094.840636063367 21000000.000277828425 256000094.840910196304 1 60265.888826758 2023-11-17T21:19:54.631883+00:00 20000094.840560603887 21000000.000018350780 256000094.840575277805 1 60265.888838240 2023-11-17T21:19:55.623928+00:00 20000094.840831954032 20999999.999402254820 256000094.840230524540 1 60265.888849860 2023-11-17T21:19:56.627902+00:00 20000094.840695846826 21000000.000280000269 256000094.840972155333 1 60265.888861431 2023-11-17T21:19:57.627668+00:00 20000094.840731918812 21000000.000629495829 256000094.841357707977 1 60265.888872985 2023-11-17T21:19:58.625908+00:00 20000094.840727679431 20999999.999288920313 256000094.840012907982 1 60265.888884586 2023-11-17T21:19:59.628273+00:00 20000094.840622615069 20999999.999396920204 256000094.840015828609 1 60265.888896211 2023-11-17T21:20:00.632586+00:00 20000094.840789839625 21000000.000180274248 256000094.840966403484 1 60265.888907747 2023-11-17T21:20:01.629332+00:00 20000094.840616334230 20999999.999308053404 256000094.839920699596 1 60265.888919838 2023-11-17T21:20:02.673968+00:00 20000094.840928431600 20999999.998758185655 256000094.839682936668 1 60265.888931151 2023-11-17T21:20:03.651497+00:00 20000094.840878073126 21000000.000275082886 256000094.841149449348 1 60265.888942459 2023-11-17T21:20:04.628427+00:00 20000094.840444356203 21000000.000394996256 256000094.840835660696 1 60265.888953974 2023-11-17T21:20:05.623298+00:00 20000094.840844012797 20999999.999394346029 256000094.840234667063 1 60265.888965626 2023-11-17T21:20:06.630059+00:00 20000094.840629778802 20999999.999924480915 256000094.840550571680 1 60265.888977135 2023-11-17T21:20:07.624482+00:00 20000094.840532470495 21000000.000941406935 256000094.841470181942 1 60265.888988743 2023-11-17T21:20:08.627383+00:00 20000094.840714305639 21000000.000225257128 256000094.840935856104 1 60265.889000274 2023-11-17T21:20:09.623663+00:00 20000094.840695790946 21000000.000041913241 256000094.840734004974 1 60265.889011952 2023-11-17T21:20:10.632621+00:00 20000094.840572550893 21000000.001082252711 256000094.841651082039 1 60265.889023479 2023-11-17T21:20:11.628537+00:00 20000094.840591248125 21000000.000922340900 256000094.841509908438 1 60265.889035081 2023-11-17T21:20:12.630981+00:00 20000094.840697806329 20999999.999762430787 256000094.840456515551 1 60265.889046574 2023-11-17T21:20:13.624034+00:00 20000094.840829651803 21000000.000141125172 256000094.840967059135 1 60265.889058152 2023-11-17T21:20:14.624302+00:00 20000094.840695902705 21000000.000787433237 256000094.841479659081 1 60265.889069736 2023-11-17T21:20:15.625225+00:00 20000094.840580426157 20999999.999832410365 256000094.840409159660 1 60265.889081302 2023-11-17T21:20:16.624462+00:00 20000094.840619456023 20999999.999549236149 256000094.840164989233 1 60265.889092989 2023-11-17T21:20:17.634218+00:00 20000094.840598709881 21000000.000581294298 256000094.841176301241 1 60265.889104462 2023-11-17T21:20:18.625543+00:00 20000094.840815197676 21000000.000257078558 256000094.841068565845 1 60265.889116050 2023-11-17T21:20:19.626691+00:00 20000094.840634979308 20999999.999226052314 256000094.839857339859 1 60265.889127589 2023-11-17T21:20:20.623686+00:00 20000094.840608358383 20999999.999976910651 256000094.840581566095 1 60265.889139150 2023-11-17T21:20:21.622607+00:00 20000094.840633615851 21000000.000605132431 256000094.841235041618 1 60265.889150776 2023-11-17T21:20:22.627008+00:00 20000094.840883828700 20999999.999519832432 256000094.840399950743 1 60265.889162309 2023-11-17T21:20:23.623451+00:00 20000094.840715717524 20999999.999310955405 256000094.840022981167 1 60265.889173880 2023-11-17T21:20:24.623225+00:00 20000094.840592630208 21000000.000424783677 256000094.841013699770 1 60265.889185458 2023-11-17T21:20:25.623600+00:00 20000094.840779416263 20999999.999885249883 256000094.840660989285 1 60265.889197027 2023-11-17T21:20:26.623151+00:00 20000094.840546753258 20999999.998983472586 256000094.839526534081 1 60265.889208606 2023-11-17T21:20:27.623542+00:00 20000094.840533234179 20999999.999815870076 256000094.840345412493 1 60265.889220146 2023-11-17T21:20:28.620653+00:00 20000094.840696599334 21000000.000426981598 256000094.841119885445 1 60265.889231743 2023-11-17T21:20:29.622569+00:00 20000094.840635638684 20999999.999405860901 256000094.840037792921 1 60265.889243307 2023-11-17T21:20:30.621700+00:00 20000094.840699456632 20999999.999629110098 256000094.840324878693 1 60265.889254885 2023-11-17T21:20:31.622080+00:00 20000094.840610481799 21000000.000421006233 256000094.841027796268 1 60265.889266460 2023-11-17T21:20:32.622136+00:00 20000094.840759404004 20999999.999992314726 256000094.840748012066 1 60265.889278035 2023-11-17T21:20:33.622225+00:00 20000094.840598579496 20999999.999319054186 256000094.839913934469 1 60265.889289598 2023-11-17T21:20:34.621231+00:00 20000094.840629607439 21000000.000539354980 256000094.841165274382 1 60265.889301186 2023-11-17T21:20:35.622459+00:00 20000094.840738497674 21000000.000548042357 256000094.841282844543 1 60265.889312741 2023-11-17T21:20:36.620822+00:00 20000094.840743321925 20999999.999783724546 256000094.840523362160 1 60265.889324385 2023-11-17T21:20:37.626860+00:00 20000094.840786576271 20999999.999895509332 256000094.840678393841 1 60265.889336006 2023-11-17T21:20:38.630878+00:00 20000094.840545941144 21000000.000815641135 256000094.841357886791 1 60265.889347535 2023-11-17T21:20:39.627003+00:00 20000094.840658731759 20999999.999815911055 256000094.840470939875 1 60265.889359097 2023-11-17T21:20:40.626021+00:00 20000094.840772625059 20999999.999043423682 256000094.839812368155 1 60265.889370709 2023-11-17T21:20:41.629251+00:00 20000094.840429045260 20999999.999994955957 256000094.840420305729 1 60265.889382274 2023-11-17T21:20:42.628453+00:00 20000094.840607851744 21000000.000112146139 256000094.840716302395 1 60265.889393829 2023-11-17T21:20:43.626787+00:00 20000094.840772926807 20999999.999215047807 256000094.839984267950 1 60265.889405437 2023-11-17T21:20:44.629740+00:00 20000094.840897489339 20999999.999769628048 256000094.840663433075 1 60265.889416988 2023-11-17T21:20:45.627793+00:00 20000094.840719651431 21000000.000853043050 256000094.841568976641 1 60265.889428725 2023-11-17T21:20:46.641898+00:00 20000094.840510182083 21000000.000197224319 256000094.840703725815 1 60265.889440167 2023-11-17T21:20:47.630418+00:00 20000094.840579126030 20999999.999917406589 256000094.840492844582 1 60265.889451674 2023-11-17T21:20:48.624673+00:00 20000094.840617716312 21000000.000997927040 256000094.841611951590 1 60265.889463225 2023-11-17T21:20:49.622648+00:00 20000094.840635959059 21000000.000865049660 256000094.841497302055 1 60265.889474886 2023-11-17T21:20:50.630116+00:00 20000094.840556524694 20999999.999262046069 256000094.839814871550 1 60265.889486380 2023-11-17T21:20:51.623262+00:00 20000094.840598464012 20999999.999974593520 256000094.840569376945 1 60265.889497952 2023-11-17T21:20:52.623005+00:00 20000094.840733315796 21000000.000459257513 256000094.841188877821 1 60265.889509561 2023-11-17T21:20:53.626047+00:00 20000094.840694580227 20999999.999144088477 256000094.839834958315 1 60265.889521198 2023-11-17T21:20:54.631528+00:00 20000094.840785402805 20999999.998843122274 256000094.839624851942 1 60265.889532793 2023-11-17T21:20:55.633339+00:00 20000094.840695731342 21000000.000121716410 256000094.840813755989 1 60265.889544263 2023-11-17T21:20:56.624370+00:00 20000094.840756751597 20999999.999994508922 256000094.840747565031 1 60265.889555884 2023-11-17T21:20:57.628346+00:00 20000094.840744633228 20999999.998917154968 256000094.839658111334 1 60265.889567423 2023-11-17T21:20:58.625370+00:00 20000094.840666234493 20999999.999943636358 256000094.840606182814 1 60265.889579001 2023-11-17T21:20:59.625671+00:00 20000094.840600140393 21000000.000842750072 256000094.841439187527 1 60265.889590584 2023-11-17T21:21:00.626435+00:00 20000094.840557344258 20999999.999795991927 256000094.840349644423 1 60265.889602191 2023-11-17T21:21:01.629267+00:00 20000094.840733703226 21000000.000095974654 256000094.840825974941 1 60265.889613685 2023-11-17T21:21:02.622364+00:00 20000094.840680852532 21000000.001058142632 256000094.841735303402 1 60265.889625290 2023-11-17T21:21:03.625082+00:00 20000094.840514190495 21000000.000510763377 256000094.841021239758 1 60265.889636831 2023-11-17T21:21:04.622225+00:00 20000094.840523026884 20999999.999245632440 256000094.839764982462 1 60265.889648402 2023-11-17T21:21:05.621951+00:00 20000094.840570028871 20999999.999760124832 256000094.840326458216 1 60265.889659973 2023-11-17T21:21:06.621635+00:00 20000094.840602051467 21000000.000642418861 256000094.841240763664 1 60265.889671571 2023-11-17T21:21:07.623702+00:00 20000094.840493552387 20999999.999609973282 256000094.840099841356 1 60265.889683133 2023-11-17T21:21:08.622717+00:00 20000094.840600218624 20999999.999870352447 256000094.840466886759 1 60265.889694738 2023-11-17T21:21:09.625385+00:00 20000094.840552750975 21000000.001394193619 256000094.841943234205 1 60265.889706276 2023-11-17T21:21:10.622302+00:00 20000094.840680733323 21000000.000266887248 256000094.840943932533 1 60265.889717881 2023-11-17T21:21:11.624891+00:00 20000094.840724777430 20999999.999312333763 256000094.840033411980 1 60265.889729478 2023-11-17T21:21:12.626958+00:00 20000094.840750873089 21000000.000282373279 256000094.841029554605 1 60265.889741004 2023-11-17T21:21:13.622731+00:00 20000094.840807981789 21000000.000217631459 256000094.841021895409 1 60265.889752586 2023-11-17T21:21:14.623452+00:00 20000094.840706322342 20999999.998787954450 256000094.839490562677 1 60265.889764221 2023-11-17T21:21:15.628699+00:00 20000094.840577192605 20999999.999559175223 256000094.840132653713 1 60265.889775768 2023-11-17T21:21:16.626380+00:00 20000094.841018397361 21000000.000996310264 256000094.842011034489 1 60265.889787358 2023-11-17T21:21:17.627710+00:00 20000094.840544894338 21000000.000184487551 256000094.840725660324 1 60265.889798923 2023-11-17T21:21:18.626979+00:00 20000094.840751655400 20999999.999603692442 256000094.840351641178 1 60265.889810644 2023-11-17T21:21:19.639605+00:00 20000094.840733312070 21000000.000922802836 256000094.841652423143 1 60265.889822076 2023-11-17T21:21:20.627365+00:00 20000094.840616889298 21000000.000710450113 256000094.841323643923 1 60265.889833655 2023-11-17T21:21:21.627761+00:00 20000094.840552188456 20999999.999041516334 256000094.839590013027 1 60265.889845398 2023-11-17T21:21:22.642394+00:00 20000094.840745456517 20999999.999822005630 256000094.840563774109 1 60265.889856901 2023-11-17T21:21:23.636270+00:00 20000094.840845022351 21000000.001002054662 256000094.841843366623 1 60265.889868418 2023-11-17T21:21:24.631289+00:00 20000094.840640671551 20999999.999820753932 256000094.840457737446 1 60265.889879885 2023-11-17T21:21:25.622031+00:00 20000094.840447988361 20999999.999380804598 256000094.839825093746 1 60265.889891508 2023-11-17T21:21:26.626271+00:00 20000094.840635865927 21000000.000445306301 256000094.841077476740 1 60265.889903053 2023-11-17T21:21:27.623807+00:00 20000094.840498808771 21000000.000348936766 256000094.840844035149 1 60265.889914599 2023-11-17T21:21:28.621339+00:00 20000094.840703770518 20999999.999227564782 256000094.839927613735 1 60265.889926310 2023-11-17T21:21:29.633190+00:00 20000094.840723115951 20999999.999796934426 256000094.840516358614 1 60265.889937891 2023-11-17T21:21:30.633748+00:00 20000094.840763073415 21000000.000689085573 256000094.841448456049 1 60265.889949406 2023-11-17T21:21:31.628634+00:00 20000094.840401690453 20999999.999584354460 256000094.839982330799 1 60265.889960966 2023-11-17T21:21:32.627433+00:00 20000094.840775158256 20999999.999245066196 256000094.840016543865 1 60265.889972501 2023-11-17T21:21:33.624054+00:00 20000094.840622682124 21000000.000469390303 256000094.841088384390 1 60265.889984075 2023-11-17T21:21:34.624113+00:00 20000094.840747162700 21000000.000221583992 256000094.840965032578 1 60265.889995630 2023-11-17T21:21:35.622422+00:00 20000094.840766258538 20999999.999128296971 256000094.839890837669 1 60265.890007264 2023-11-17T21:21:36.627620+00:00 20000094.840864911675 20999999.999958798289 256000094.840820014477 1 60265.890018782 2023-11-17T21:21:37.622787+00:00 20000094.840553235263 21000000.000883024186 256000094.841432541609 1 60265.890030385 2023-11-17T21:21:38.625241+00:00 20000094.840569470078 20999999.999427136034 256000094.839992910624 1 60265.890041929 2023-11-17T21:21:39.622646+00:00 20000094.840546034276 20999999.999558139592 256000094.840100497007 1 60265.890053510 2023-11-17T21:21:40.623262+00:00 20000094.840541452169 21000000.000474873930 256000094.841012626886 1 60265.890065141 2023-11-17T21:21:41.628229+00:00 20000094.840602096170 20999999.999864738435 256000094.840463131666 1 60265.890076647 2023-11-17T21:21:42.622274+00:00 20000094.840683948249 20999999.999044556171 256000094.839724808931 1 60265.890088308 2023-11-17T21:21:43.629768+00:00 20000094.840744648129 21000000.000376150012 256000094.841117113829 1 60265.890099824 2023-11-17T21:21:44.624839+00:00 20000094.840490948409 21000000.000410705805 256000094.840897947550 1 60265.890111375 2023-11-17T21:21:45.622824+00:00 20000094.840626019984 20999999.999399669468 256000094.840021997690 1 60265.890122953 2023-11-17T21:21:46.623127+00:00 20000094.840767204762 20999999.999371949583 256000094.840135455132 1 60265.890134582 2023-11-17T21:21:47.627859+00:00 20000094.840594716370 21000000.000176165253 256000094.840767174959 1 60265.890146155 2023-11-17T21:21:48.627833+00:00 20000094.840596709400 20999999.999747913331 256000094.840340912342 1 60265.890157666 2023-11-17T21:21:49.622363+00:00 20000094.840751338750 20999999.999302573502 256000094.840050220490 1 60265.890169272 2023-11-17T21:21:50.625084+00:00 20000094.840644199401 21000000.000796806067 256000094.841437309980 1 60265.890180883 2023-11-17T21:21:51.628346+00:00 20000094.840439859778 21000000.000841438770 256000094.841277599335 1 60265.890192498 2023-11-17T21:21:52.631798+00:00 20000094.840767290443 20999999.999439820647 256000094.840203434229 1 60265.890204029 2023-11-17T21:21:53.628111+00:00 20000094.840484067798 20999999.999694589525 256000094.840174973011 1 60265.890215607 2023-11-17T21:21:54.628449+00:00 20000094.840601503849 21000000.000305909663 256000094.840903729200 1 60265.890227098 2023-11-17T21:21:55.621263+00:00 20000094.840698964894 20999999.999616608024 256000094.840311884880 1 60265.890238745 2023-11-17T21:21:56.627599+00:00 20000094.840548638254 20999999.999528832734 256000094.840073764324 1 60265.890250291 2023-11-17T21:21:57.625130+00:00 20000094.840928215533 21000000.000986073166 256000094.841910600662 1 60265.890261847 2023-11-17T21:21:58.623527+00:00 20000094.840496808290 21000000.001000620425 256000094.841493725777 1 60265.890273403 2023-11-17T21:21:59.622031+00:00 20000094.840595342219 20999999.999458409846 256000094.840050041676 1 60265.890285001 2023-11-17T21:22:00.624109+00:00 20000094.840793538839 20999999.999972637743 256000094.840762495995 1 60265.890296564 2023-11-17T21:22:01.623173+00:00 20000094.840852644295 21000000.001091163605 256000094.841940104961 1 60265.890308215 2023-11-17T21:22:02.629792+00:00 20000094.840623028576 20999999.999930746853 256000094.840550065041 1 60265.890319791 2023-11-17T21:22:03.629949+00:00 20000094.840847074986 20999999.999619074166 256000094.840462446213 1 60265.890331304 2023-11-17T21:22:04.624677+00:00 20000094.840718857944 21000000.000711441040 256000094.841426610947 1 60265.890342883 2023-11-17T21:22:05.625113+00:00 20000094.840665299445 21000000.000308558345 256000094.840970188379 1 60265.890354458 2023-11-17T21:22:06.625181+00:00 20000094.840807970613 20999999.999303776771 256000094.840108066797 1 60265.890366110 2023-11-17T21:22:07.631862+00:00 20000094.840595483780 21000000.000101733953 256000094.840693533421 1 60265.890377671 2023-11-17T21:22:08.630804+00:00 20000094.840552385896 21000000.000704899430 256000094.841253578663 1 60265.890389203 2023-11-17T21:22:09.627097+00:00 20000094.840731918812 20999999.999677136540 256000094.840405344963 1 60265.890400843 2023-11-17T21:22:10.632822+00:00 20000094.840523932129 20999999.999562684447 256000094.840082913637 1 60265.890412307 2023-11-17T21:22:11.623303+00:00 20000094.840932138264 21000000.000615123659 256000094.841543555260 1 60265.890423920 2023-11-17T21:22:12.626676+00:00 20000094.840711712837 21000000.000116162002 256000094.840824186802 1 60265.890435703 2023-11-17T21:22:13.644709+00:00 20000094.840717311949 20999999.999142304063 256000094.839855909348 1 60265.890447048 2023-11-17T21:22:14.624982+00:00 20000094.840859554708 21000000.000271204859 256000094.841127067804 1 60265.890458608 2023-11-17T21:22:15.623691+00:00 20000094.840458821505 21000000.000497199595 256000094.840952306986 1 60265.890470183 2023-11-17T21:22:16.623832+00:00 20000094.840660799295 20999999.999405793846 256000094.840062916279 1 60265.890481961 2023-11-17T21:22:17.641450+00:00 20000094.840762306005 20999999.999627839774 256000094.840386450291 1 60265.890493342 2023-11-17T21:22:18.624709+00:00 20000094.840583961457 21000000.000684093684 256000094.841264337301 1 60265.890504903 2023-11-17T21:22:19.623605+00:00 20000094.840611603111 21000000.000175490975 256000094.840783387423 1 60265.890516519 2023-11-17T21:22:20.627211+00:00 20000094.840678706765 20999999.999318387359 256000094.839993417263 1 60265.890528033 2023-11-17T21:22:21.622078+00:00 20000094.840699676424 21000000.000277947634 256000094.840973913670 1 60265.890539630 2023-11-17T21:22:22.624040+00:00 20000094.840754803270 21000000.000529296696 256000094.841280400753 1 60265.890551170 2023-11-17T21:22:23.621121+00:00 20000094.841003492475 20999999.999396007508 256000094.840395808220 1 60265.890562759 2023-11-17T21:22:24.622360+00:00 20000094.840419895947 20999999.999906681478 256000094.840322881937 1 60265.890574328 2023-11-17T21:22:25.621919+00:00 20000094.840806506574 21000000.000849902630 256000094.841652721167 1 60265.890585935 2023-11-17T21:22:26.624814+00:00 20000094.840598754585 20999999.999866630882 256000094.840461701155 1 60265.890597480 2023-11-17T21:22:27.622310+00:00 20000094.840664092451 20999999.999250441790 256000094.839910835028 1 60265.890609082 2023-11-17T21:22:28.624659+00:00 20000094.840905066580 21000000.000492367893 256000094.841393738985 1 60265.890620639 2023-11-17T21:22:29.623180+00:00 20000094.840771231800 21000000.000331424177 256000094.841098964214 1 60265.890632235 2023-11-17T21:22:30.625118+00:00 20000094.840429846197 20999999.999391511083 256000094.839817643166 1 60265.890643955 2023-11-17T21:22:31.637720+00:00 20000094.840652372688 20999999.999772973359 256000094.840421646833 1 60265.890655385 2023-11-17T21:22:32.625293+00:00 20000094.840855203569 21000000.000734627247 256000094.841586142778 1 60265.890666963 2023-11-17T21:22:33.625558+00:00 20000094.840503200889 20999999.999851617962 256000094.840351104736 1 60265.890678502 2023-11-17T21:22:34.622569+00:00 20000094.840781942010 20999999.999417964369 256000094.840196192265 1 60265.890690066 2023-11-17T21:22:35.621744+00:00 20000094.840783413500 21000000.000377092510 256000094.841156810522 1 60265.890701691 2023-11-17T21:22:36.626105+00:00 20000094.840826731175 21000000.000024769455 256000094.840847790241 1 60265.890713249 2023-11-17T21:22:37.624762+00:00 20000094.840724222362 20999999.999144334346 256000094.839864879847 1 60265.890724829 2023-11-17T21:22:38.625205+00:00 20000094.840626224875 21000000.000065535307 256000094.840688049793 1 60265.890736492 2023-11-17T21:22:39.632888+00:00 20000094.840693395585 21000000.000540170819 256000094.841229856014 1 60265.890747980 2023-11-17T21:22:40.625501+00:00 20000094.840521082282 20999999.999288812280 256000094.839806199074 1 60265.890759652 2023-11-17T21:22:41.633938+00:00 20000094.840907491744 20999999.999039605260 256000094.839943379164 1 60265.890771213 2023-11-17T21:22:42.632833+00:00 20000094.840547978878 21000000.000139232725 256000094.840683519840 1 60265.890782749 2023-11-17T21:22:43.629545+00:00 20000094.840774908662 21000000.000029634684 256000094.840800821781 1 60265.890794342 2023-11-17T21:22:44.631199+00:00 20000094.840456452221 20999999.999227672815 256000094.839680433273 1 60265.890805936 2023-11-17T21:22:45.632911+00:00 20000094.840633179992 21000000.000133033842 256000094.840762525797 1 60265.890817444 2023-11-17T21:22:46.627150+00:00 20000094.840665694326 21000000.000703640282 256000094.841365635395 1 60265.890829012 2023-11-17T21:22:47.626609+00:00 20000094.840657919645 21000000.000442810357 256000094.841097027063 1 60265.890840525 2023-11-17T21:22:48.621366+00:00 20000094.840506918728 21000000.000867266208 256000094.841370493174 1 60265.890852123 2023-11-17T21:22:49.623466+00:00 20000094.840652108192 21000000.001415140927 256000094.842063546181 1 60265.890863708 2023-11-17T21:22:50.624342+00:00 20000094.840498436242 21000000.000271130353 256000094.840765893459 1 60265.890875327 2023-11-17T21:22:51.628282+00:00 20000094.840857572854 20999999.999175030738 256000094.840028911829 1 60265.890887053 2023-11-17T21:22:52.641344+00:00 20000094.840828228742 21000000.000375028700 256000094.841199576855 1 60265.890898470 2023-11-17T21:22:53.627798+00:00 20000094.840460911393 21000000.000513613224 256000094.840970814228 1 60265.890909994 2023-11-17T21:22:54.623528+00:00 20000094.840712487698 20999999.999302163720 256000094.840010941029 1 60265.890921613 2023-11-17T21:22:55.627343+00:00 20000094.840460397303 20999999.999670051038 256000094.840126752853 1 60265.890933116 2023-11-17T21:22:56.621199+00:00 20000094.840532258153 21000000.000740062445 256000094.841268599033 1 60265.890944772 2023-11-17T21:22:57.628335+00:00 20000094.840620927513 20999999.999986544251 256000094.840603768826 1 60265.890956314 2023-11-17T21:22:58.625544+00:00 20000094.840777248144 20999999.998981673270 256000094.839755237103 1 60265.890968009 2023-11-17T21:22:59.635979+00:00 20000094.840615518391 21000000.000280395150 256000094.840892195702 1 60265.890979497 2023-11-17T21:23:00.628500+00:00 20000094.840795312077 21000000.000776965171 256000094.841568589211 1 60265.890991121 2023-11-17T21:23:01.632871+00:00 20000094.840468786657 20999999.999507497996 256000094.839972585440 1 60265.891002661 2023-11-17T21:23:02.629899+00:00 20000094.840670198202 20999999.999534290284 256000094.840200781822 1 60265.891014161 2023-11-17T21:23:03.623482+00:00 20000094.840775083750 21000000.000339262187 256000094.841110646725 1 60265.891025789 2023-11-17T21:23:04.628168+00:00 20000094.840714968741 20999999.999365609139 256000094.840076863766 1 60265.891037326 2023-11-17T21:23:05.625015+00:00 20000094.840668000281 20999999.998592007905 256000094.839256316423 1 60265.891048919 2023-11-17T21:23:06.626585+00:00 20000094.840517617762 20999999.999917563051 256000094.840431481600 1 60265.891060502 2023-11-17T21:23:07.627412+00:00 20000094.840551342815 21000000.000130876899 256000094.840678542852 1 60265.891072090 2023-11-17T21:23:08.628592+00:00 20000094.840907085687 20999999.999305523932 256000094.840208917856 1 60265.891083627 2023-11-17T21:23:09.625382+00:00 20000094.840617530048 21000000.000105723739 256000094.840719580650 1 60265.891095227 2023-11-17T21:23:10.627557+00:00 20000094.840836975724 21000000.000550810248 256000094.841384083033 1 60265.891106811 2023-11-17T21:23:11.628464+00:00 20000094.840630862862 20999999.999715100974 256000094.840342253447 1 60265.891118343 2023-11-17T21:23:12.624839+00:00 20000094.840659469366 20999999.999055258930 256000094.839711040258 1 60265.891129898 2023-11-17T21:23:13.623202+00:00 20000094.840697690845 21000000.000129848719 256000094.840823829174 1 60265.891141528 2023-11-17T21:23:14.628021+00:00 20000094.840771164745 21000000.000516444445 256000094.841283917427 1 60265.891153076 2023-11-17T21:23:15.625788+00:00 20000094.840634282678 20999999.999560069293 256000094.840190649033 1 60265.891164601 2023-11-17T21:23:16.621521+00:00 20000094.840644367039 21000000.000024147332 256000094.840664803982 1 60265.891176214 2023-11-17T21:23:17.624858+00:00 20000094.840553876013 21000000.000483933836 256000094.841034114361 1 60265.891187822 2023-11-17T21:23:18.627803+00:00 20000094.840783294290 20999999.999623972923 256000094.840403586626 1 60265.891199518 2023-11-17T21:23:19.638383+00:00 20000094.840586062521 20999999.999694939703 256000094.840277314186 1 60265.891210962 2023-11-17T21:23:20.627083+00:00 20000094.840448122472 21000000.000942606479 256000094.841387033463 1 60265.891222587 2023-11-17T21:23:21.631483+00:00 20000094.840727921575 21000000.000434689224 256000094.841158926487 1 60265.891234071 2023-11-17T21:23:22.623785+00:00 20000094.840690094978 20999999.999327536672 256000094.840013951063 1 60265.891245629 2023-11-17T21:23:23.622327+00:00 20000094.840683422983 21000000.000264249742 256000094.840943992138 1 60265.891257218 2023-11-17T21:23:24.623596+00:00 20000094.840698797256 21000000.000905133784 256000094.841600239277 1 60265.891268808 2023-11-17T21:23:25.625033+00:00 20000094.840654410422 20999999.999846313149 256000094.840497016907 1 60265.891280391 2023-11-17T21:23:26.625805+00:00 20000094.840655297041 21000000.000268995762 256000094.840920597315 1 60265.891291948 2023-11-17T21:23:27.624262+00:00 20000094.840761240572 21000000.000871859491 256000094.841629415751 1 60265.891303555 2023-11-17T21:23:28.627143+00:00 20000094.840612720698 21000000.000129513443 256000094.840738534927 1 60265.891315061 2023-11-17T21:23:29.621286+00:00 20000094.840741276741 20999999.999352812767 256000094.840090394020 1 60265.891326702 2023-11-17T21:23:30.627058+00:00 20000094.840811565518 21000000.000261075795 256000094.841068923473 1 60265.891338321 2023-11-17T21:23:31.630921+00:00 20000094.840682208538 21000000.000831205398 256000094.841509729624 1 60265.891349957 2023-11-17T21:23:32.636294+00:00 20000094.840647615492 20999999.999760922045 256000094.840404838324 1 60265.891361468 2023-11-17T21:23:33.630814+00:00 20000094.840763594955 20999999.999770153314 256000094.840530067682 1 60265.891373035 2023-11-17T21:23:34.630172+00:00 20000094.840672232211 21000000.000596649945 256000094.841265171766 1 60265.891384544 2023-11-17T21:23:35.624616+00:00 20000094.840534128249 20999999.999905593693 256000094.840436011553 1 60265.891396091 2023-11-17T21:23:36.622259+00:00 20000094.840727929026 20999999.999277222902 256000094.840001463890 1 60265.891407676 2023-11-17T21:23:37.623163+00:00 20000094.840700317174 21000000.000442650169 256000094.841139286757 1 60265.891419309 2023-11-17T21:23:38.628297+00:00 20000094.840694602579 21000000.000507231802 256000094.841198146343 1 60265.891430844 2023-11-17T21:23:39.624898+00:00 20000094.840855691582 20999999.999007303268 256000094.839859306812 1 60265.891442449 2023-11-17T21:23:40.627595+00:00 20000094.840648822486 20999999.999384049326 256000094.840029180050 1 60265.891454175 2023-11-17T21:23:41.640715+00:00 20000094.840648565441 21000000.000081360340 256000094.840726226568 1 60265.891465559 2023-11-17T21:23:42.624316+00:00 20000094.840828161687 20999999.999364964664 256000094.840189427137 1 60265.891477162 2023-11-17T21:23:43.626774+00:00 20000094.840758122504 20999999.998837955296 256000094.839592367411 1 60265.891488675 2023-11-17T21:23:44.621523+00:00 20000094.840639062226 21000000.000141065568 256000094.840776413679 1 60265.891500291 2023-11-17T21:23:45.625129+00:00 20000094.840515561402 21000000.000257421285 256000094.840769290924 1 60265.891511842 2023-11-17T21:23:46.623127+00:00 20000094.840569768101 20999999.999251581728 256000094.839817643166 1 60265.891523446 2023-11-17T21:23:47.625707+00:00 20000094.840657580644 20999999.999939773232 256000094.840593665838 1 60265.891534978 2023-11-17T21:23:48.622070+00:00 20000094.840765889734 21000000.000717416406 256000094.841479599476 1 60265.891546578 2023-11-17T21:23:49.624376+00:00 20000094.840466994792 20999999.999758671969 256000094.840221971273 1 60265.891558143 2023-11-17T21:23:50.623607+00:00 20000094.840560179204 20999999.999584618956 256000094.840141087770 1 60265.891569730 2023-11-17T21:23:51.624674+00:00 20000094.840708311647 21000000.000549308956 256000094.841253936291 1 60265.891581376 2023-11-17T21:23:52.630850+00:00 20000094.840778831393 21000000.000189267099 256000094.840964406729 1 60265.891593069 2023-11-17T21:23:53.641161+00:00 20000094.840609639883 20999999.999381341040 256000094.839987277985 1 60265.891604425 2023-11-17T21:23:54.622316+00:00 20000094.840797282755 21000000.000019650906 256000094.840813219547 1 60265.891616088 2023-11-17T21:23:55.630037+00:00 20000094.840520281345 21000000.000526864082 256000094.841043472290 1 60265.891627602 2023-11-17T21:23:56.624783+00:00 20000094.840778145939 20999999.999551527202 256000094.840325981379 1 60265.891639247 2023-11-17T21:23:57.630921+00:00 20000094.840784426779 20999999.999634105712 256000094.840414851904 1 60265.891650746 2023-11-17T21:23:58.624461+00:00 20000094.840761356056 21000000.000554040074 256000094.841311693192 1 60265.891662359 2023-11-17T21:23:59.627816+00:00 20000094.840393457562 21000000.000028386712 256000094.840418130159 1 60265.891673911 2023-11-17T21:24:00.625908+00:00 20000094.840469408780 20999999.999425932765 256000094.839891672134 1 60265.891685647 2023-11-17T21:24:01.639932+00:00 20000094.840857788920 21000000.000295642763 256000094.841149747372 1 60265.891697093 2023-11-17T21:24:02.628811+00:00 20000094.840490128845 21000000.000558409840 256000094.841044843197 1 60265.891708635 2023-11-17T21:24:03.626045+00:00 20000094.840583130717 20999999.999546565115 256000094.840125977993 1 60265.891720213 2023-11-17T21:24:04.626458+00:00 20000094.840585950762 20999999.999852426350 256000094.840434670448 1 60265.891731774 2023-11-17T21:24:05.625259+00:00 20000094.840783670545 21000000.000780303031 256000094.841560304165 1 60265.891743373 2023-11-17T21:24:06.627386+00:00 20000094.840660411865 20999999.999729041010 256000094.840385764837 1 60265.891754958 2023-11-17T21:24:07.628380+00:00 20000094.840799365193 20999999.999284274876 256000094.840079933405 1 60265.891766577 2023-11-17T21:24:08.632260+00:00 20000094.840562369674 21000000.000368021429 256000094.840926706791 1 60265.891778126 2023-11-17T21:24:09.630120+00:00 20000094.840771906078 21000000.000507079065 256000094.841275304556 1 60265.891789688 2023-11-17T21:24:10.629027+00:00 20000094.840683635324 20999999.999362345785 256000094.840042293072 1 60265.891801201 2023-11-17T21:24:11.623754+00:00 20000094.840619962662 20999999.999680742621 256000094.840297013521 1 60265.891812762 2023-11-17T21:24:12.622663+00:00 20000094.840714275837 21000000.000686004758 256000094.841396570206 1 60265.891824351 2023-11-17T21:24:13.623935+00:00 20000094.840840559453 20999999.999783642590 256000094.840620487928 1 60265.891835918 2023-11-17T21:24:14.623296+00:00 20000094.840729512274 20999999.999525636435 256000094.840251445770 1 60265.891847467 2023-11-17T21:24:15.621171+00:00 20000094.840645123273 21000000.000653963536 256000094.841295391321 1 60265.891859054 2023-11-17T21:24:16.622227+00:00 20000094.840715430677 21000000.000592969358 256000094.841304719448 1 60265.891870651 2023-11-17T21:24:17.624282+00:00 20000094.840744953603 20999999.999486956745 256000094.840228199959 1 60265.891882196 2023-11-17T21:24:18.621695+00:00 20000094.840568568558 21000000.000235438347 256000094.840800315142 1 60265.891893771 2023-11-17T21:24:19.621857+00:00 20000094.840574335307 21000000.001133669168 256000094.841704308987 1 60265.891905381 2023-11-17T21:24:20.624934+00:00 20000094.840780504048 21000000.000085417181 256000094.840862214565 1 60265.891917051 2023-11-17T21:24:21.633208+00:00 20000094.840640380979 20999999.999808412045 256000094.840445101261 1 60265.891928669 2023-11-17T21:24:22.636969+00:00 20000094.840665675700 21000000.000874649733 256000094.841536611319 1 60265.891940131 2023-11-17T21:24:23.627307+00:00 20000094.840673070401 21000000.000315293670 256000094.840984672308 1 60265.891951708 2023-11-17T21:24:24.627555+00:00 20000094.840669885278 20999999.999320633709 256000094.839986801147 1 60265.891963239 2023-11-17T21:24:25.623876+00:00 20000094.840689755976 20999999.999963730574 256000094.840649783611 1 60265.891974782 2023-11-17T21:24:26.621170+00:00 20000094.840667784214 21000000.000548880547 256000094.841212958097 1 60265.891986365 2023-11-17T21:24:27.621993+00:00 20000094.840666830540 20999999.999763850123 256000094.840426981449 1 60265.891997992 2023-11-17T21:24:28.626528+00:00 20000094.840801931918 20999999.999472748488 256000094.840270966291 1 60265.892009509 2023-11-17T21:24:29.621574+00:00 20000094.840649470687 21000000.000462148339 256000094.841107904911 1 60265.892021147 2023-11-17T21:24:30.627085+00:00 20000094.840714622289 21000000.000213935971 256000094.840924859047 1 60265.892032711 2023-11-17T21:24:31.626216+00:00 20000094.840591739863 20999999.999267477542 256000094.839855521917 1 60265.892044248 2023-11-17T21:24:32.622993+00:00 20000094.840538870543 21000000.000242896378 256000094.840778052807 1 60265.892055863 2023-11-17T21:24:33.626569+00:00 20000094.840564228594 21000000.000454626977 256000094.841015160084 1 60265.892067447 2023-11-17T21:24:34.627462+00:00 20000094.840735938400 20999999.999567117542 256000094.840299367905 1 60265.892078974 2023-11-17T21:24:35.623365+00:00 20000094.840630285442 20999999.999963950366 256000094.840590536594 1 60265.892090557 2023-11-17T21:24:36.624143+00:00 20000094.840538173914 21000000.001055616885 256000094.841590106487 1 60265.892102255 2023-11-17T21:24:37.634797+00:00 20000094.840843062848 21000000.000165570527 256000094.841004937887 1 60265.892113921 2023-11-17T21:24:38.642818+00:00 20000094.840638183057 20999999.998996891081 256000094.839631378651 1 60265.892125239 2023-11-17T21:24:39.620643+00:00 20000094.840611759573 20999999.999920796603 256000094.840528845787 1 60265.892136922 2023-11-17T21:24:40.630089+00:00 20000094.840647213161 21000000.000563595444 256000094.841207116842 1 60265.892148425 2023-11-17T21:24:41.623940+00:00 20000094.840723291039 20999999.999420728534 256000094.840140342712 1 60265.892160025 2023-11-17T21:24:42.626217+00:00 20000094.840475153178 20999999.999904368073 256000094.840375810862 1 60265.892171598 2023-11-17T21:24:43.626029+00:00 20000094.840567104518 21000000.000915698707 256000094.841479122639 1 60265.892183181 2023-11-17T21:24:44.626805+00:00 20000094.840684317052 20999999.999984584749 256000094.840665221214 1 60265.892194710 2023-11-17T21:24:45.622917+00:00 20000094.840534385294 20999999.999372635037 256000094.839903324842 1 60265.892206303 2023-11-17T21:24:46.624611+00:00 20000094.840653050691 21000000.000540193170 256000094.841189563274 1 60265.892217857 2023-11-17T21:24:47.622813+00:00 20000094.840560380369 21000000.000300981104 256000094.840857654810 1 60265.892229514 2023-11-17T21:24:48.629974+00:00 20000094.840712469071 20999999.999229244888 256000094.839938014746 1 60265.892241055 2023-11-17T21:24:49.627154+00:00 20000094.840583339334 20999999.999889891595 256000094.840469539165 1 60265.892252589 2023-11-17T21:24:50.623661+00:00 20000094.840701371431 21000000.000856753439 256000094.841554433107 1 60265.892264167 2023-11-17T21:24:51.623997+00:00 20000094.840728390962 20999999.999864853919 256000094.840589553118 1 60265.892275793 2023-11-17T21:24:52.628553+00:00 20000094.840686440468 20999999.999459400773 256000094.840142130852 1 60265.892287285 2023-11-17T21:24:53.621388+00:00 20000094.840762842447 21000000.000402711332 256000094.841161876917 1 60265.892298935 2023-11-17T21:24:54.627954+00:00 20000094.840664565563 20999999.999955177307 256000094.840616047382 1 60265.892310512 2023-11-17T21:24:55.628214+00:00 20000094.840694941580 20999999.999065089971 256000094.839756339788 1 60265.892322103 2023-11-17T21:24:56.629638+00:00 20000094.840525873005 21000000.000236235559 256000094.840758413076 1 60265.892333592 2023-11-17T21:24:57.622357+00:00 20000094.840689059347 21000000.001032009721 256000094.841717362404 1 60265.892345312 2023-11-17T21:24:58.634929+00:00 20000094.840799886733 20999999.999719336629 256000094.840515524149 1 60265.892356777 2023-11-17T21:24:59.625505+00:00 20000094.840730566531 20999999.999570496380 256000094.840297371149 1 60265.892368327 2023-11-17T21:25:00.623493+00:00 20000094.840696878731 21000000.000578626990 256000094.841271817684 1 60265.892380515 2023-11-17T21:25:01.676521+00:00 20000094.840613555163 21000000.000153146684 256000094.840763002634 1 60265.892391735 2023-11-17T21:25:02.645858+00:00 20000094.840589858592 20999999.999182112515 256000094.839768260717 1 60265.892403165 2023-11-17T21:25:03.633467+00:00 20000094.840751025826 21000000.000195533037 256000094.840942859650 1 60265.892414646 2023-11-17T21:25:04.625421+00:00 20000094.840724252164 21000000.000864874572 256000094.841585427523 1 60265.892426302 2023-11-17T21:25:05.632517+00:00 20000094.840607866645 20999999.999460905790 256000094.840065062046 1 60265.892437824 2023-11-17T21:25:06.628000+00:00 20000094.840713955462 20999999.999344944954 256000094.840055197477 1 60265.892449337 2023-11-17T21:25:07.622667+00:00 20000094.840598899871 21000000.000439979136 256000094.841035187244 1 60265.892460937 2023-11-17T21:25:08.624942+00:00 20000094.840543262661 20999999.999724533409 256000094.840264111757 1 60265.892472538 2023-11-17T21:25:09.627273+00:00 20000094.840666074306 20999999.998848304152 256000094.839510709047 1 60265.892484099 2023-11-17T21:25:10.626108+00:00 20000094.840725302696 21000000.000093966722 256000094.840815573931 1 60265.892495658 2023-11-17T21:25:11.624838+00:00 20000094.840573184192 21000000.000435177237 256000094.841004669666 1 60265.892507230 2023-11-17T21:25:12.624668+00:00 20000094.840736992657 20999999.998814124614 256000094.839547425508 1 60265.892518761 2023-11-17T21:25:13.620937+00:00 20000094.840623151511 20999999.999256554991 256000094.839875996113 1 60265.892530350 2023-11-17T21:25:14.622223+00:00 20000094.840760558844 21000000.000547401607 256000094.841304272413 1 60265.892541940 2023-11-17T21:25:15.623606+00:00 20000094.840795200318 21000000.000065423548 256000094.840856909752 1 60265.892553501 2023-11-17T21:25:16.622465+00:00 20000094.840569775552 20999999.999415758997 256000094.839981824160 1 60265.892565078 2023-11-17T21:25:17.622773+00:00 20000094.840770494193 21000000.000437386334 256000094.841204166412 1 60265.892576686 2023-11-17T21:25:18.625696+00:00 20000094.840703696012 21000000.000472724438 256000094.841172724962 1 60265.892588226 2023-11-17T21:25:19.622689+00:00 20000094.840563993901 20999999.999415751547 256000094.839976042509 1 60265.892599790 2023-11-17T21:25:20.621910+00:00 20000094.840683314949 20999999.999765340239 256000094.840444952250 1 60265.892611423 2023-11-17T21:25:21.626948+00:00 20000094.840591449291 21000000.000894945115 256000094.841482698917 1 60265.892622996 2023-11-17T21:25:22.626890+00:00 20000094.840633153915 21000000.000073425472 256000094.840702891350 1 60265.892634570 2023-11-17T21:25:23.626809+00:00 20000094.840582706034 20999999.999514944851 256000094.840093940496 1 60265.892646129 2023-11-17T21:25:24.625584+00:00 20000094.840716201812 21000000.000475194305 256000094.841187715530 1 60265.892657734 2023-11-17T21:25:25.628229+00:00 20000094.840732023120 21000000.000422518700 256000094.841150820255 1 60265.892669237 2023-11-17T21:25:26.622103+00:00 20000094.840596765280 20999999.999277107418 256000094.839870184660 1 60265.892680814 2023-11-17T21:25:27.622350+00:00 20000094.840496450663 20999999.999860167503 256000094.840352922678 1 60265.892692395 2023-11-17T21:25:28.622939+00:00 20000094.840651493520 21000000.000757198781 256000094.841404974461 1 60265.892703981 2023-11-17T21:25:29.623958+00:00 20000094.840614743531 20999999.999393373728 256000094.840004414320 1 60265.892715545 2023-11-17T21:25:30.623105+00:00 20000094.840634357184 20999999.999188311398 256000094.839818954468 1 60265.892727162 2023-11-17T21:25:31.626829+00:00 20000094.840737976134 21000000.000560138375 256000094.841294407845 1 60265.892738680 2023-11-17T21:25:32.621962+00:00 20000094.840814348310 21000000.000299382955 256000094.841110050678 1 60265.892750425 2023-11-17T21:25:33.636746+00:00 20000094.840661596507 20999999.999322820455 256000094.839980721474 1 60265.892761883 2023-11-17T21:25:34.626718+00:00 20000094.840554751456 21000000.000121690333 256000094.840672731400 1 60265.892773444 2023-11-17T21:25:35.625594+00:00 20000094.840671680868 21000000.000900384039 256000094.841568380594 1 60265.892785008 2023-11-17T21:25:36.624642+00:00 20000094.840654686093 21000000.000030450523 256000094.840681433678 1 60265.892796707 2023-11-17T21:25:37.635532+00:00 20000094.840615235269 20999999.999868471175 256000094.840480029583 1 60265.892808241 2023-11-17T21:25:38.632053+00:00 20000094.840822048485 21000000.000651031733 256000094.841469377279 1 60265.892819721 2023-11-17T21:25:39.623883+00:00 20000094.840458702296 20999999.999778348953 256000094.840233355761 1 60265.892831376 2023-11-17T21:25:40.630847+00:00 20000094.840888895094 20999999.998822581023 256000094.839707762003 1 60265.892842884 2023-11-17T21:25:41.625202+00:00 20000094.840597782284 20999999.999981403351 256000094.840575486422 1 60265.892854637 2023-11-17T21:25:42.640585+00:00 20000094.840486481786 21000000.000553447753 256000094.841036260128 1 60265.892866018 2023-11-17T21:25:43.623927+00:00 20000094.840733073652 20999999.999521516263 256000094.840250909328 1 60265.892877600 2023-11-17T21:25:44.624606+00:00 20000094.840926602483 20999999.999542795122 256000094.840465724468 1 60265.892889174 2023-11-17T21:25:45.624632+00:00 20000094.840593732893 21000000.000604033470 256000094.841194063425 1 60265.892900717 2023-11-17T21:25:46.621923+00:00 20000094.840741224587 21000000.000002902001 256000094.840740412474 1 60265.892912348 2023-11-17T21:25:47.626861+00:00 20000094.840657565743 20999999.999312013388 256000094.839965879917 1 60265.892923924 2023-11-17T21:25:48.627004+00:00 20000094.840655762702 21000000.000464733690 256000094.841116815805 1 60265.892935476 2023-11-17T21:25:49.625151+00:00 20000094.840708948672 21000000.000714819878 256000094.841420054436 1 60265.892947147 2023-11-17T21:25:50.633464+00:00 20000094.840737603605 20999999.999604646116 256000094.840338557959 1 60265.892958626 2023-11-17T21:25:51.625311+00:00 20000094.840588595718 20999999.999982167035 256000094.840567082167 1 60265.892970192 2023-11-17T21:25:52.624632+00:00 20000094.840731382370 21000000.001178048551 256000094.841905742884 1 60265.892981998 2023-11-17T21:25:53.644576+00:00 20000094.840527970344 21000000.000085946172 256000094.840610235929 1 60265.892993434 2023-11-17T21:25:54.632737+00:00 20000094.840575072914 20999999.999283615500 256000094.839854985476 1 60265.893004905 2023-11-17T21:25:55.623790+00:00 20000094.840518794954 21000000.000059690326 256000094.840574800968 1 60265.893016587 2023-11-17T21:25:56.633079+00:00 20000094.840818293393 21000000.000061754137 256000094.840876340866 1 60265.893028061 2023-11-17T21:25:57.624499+00:00 20000094.840704273432 20999999.999285455793 256000094.839986026287 1 60265.893039681 2023-11-17T21:25:58.628388+00:00 20000094.840716294944 20999999.999775901437 256000094.840488493443 1 60265.893051335 2023-11-17T21:25:59.635336+00:00 20000094.840526949614 21000000.000606503338 256000094.841129750013 1 60265.893062894 2023-11-17T21:26:00.634070+00:00 20000094.840783197433 20999999.999613370746 256000094.840392887592 1 60265.893074472 2023-11-17T21:26:01.634397+00:00 20000094.840602278709 20999999.999495077878 256000094.840093672276 1 60265.893086045 2023-11-17T21:26:02.634297+00:00 20000094.840591140091 21000000.000998187810 256000094.841585636139 1 60265.893097574 2023-11-17T21:26:03.630375+00:00 20000094.840644165874 21000000.000911168754 256000094.841551661491 1 60265.893109166 2023-11-17T21:26:04.631965+00:00 20000094.840669285506 20999999.999796271324 256000094.840461850166 1 60265.893120696 2023-11-17T21:26:05.628139+00:00 20000094.840591620654 21000000.000421948731 256000094.841009855270 1 60265.893132323 2023-11-17T21:26:06.632703+00:00 20000094.840669170022 21000000.000921096653 256000094.841586589813 1 60265.893143825 2023-11-17T21:26:07.626480+00:00 20000094.840700078756 20999999.999743562192 256000094.840439945459 1 60265.893155436 2023-11-17T21:26:08.629703+00:00 20000094.840790338814 20999999.999425601214 256000094.840212225914 1 60265.893166926 2023-11-17T21:26:09.622410+00:00 20000094.840772427619 21000000.000738147646 256000094.841506868601 1 60265.893178626 2023-11-17T21:26:10.633322+00:00 20000094.840746946633 20999999.999967809767 256000094.840711057186 1 60265.893190164 2023-11-17T21:26:11.630173+00:00 20000094.840602509677 20999999.999253794551 256000094.839852631092 1 60265.893201656 2023-11-17T21:26:12.623085+00:00 20000094.840662572533 21000000.000047419220 256000094.840706288815 1 60265.893213532 2023-11-17T21:26:13.649210+00:00 20000094.840531606227 21000000.000775657594 256000094.841303586960 1 60265.893224868 2023-11-17T21:26:14.628559+00:00 20000094.840683996677 20999999.999756757170 256000094.840437054634 1 60265.893236395 2023-11-17T21:26:15.624474+00:00 20000094.840589795262 20999999.999529682100 256000094.840115785599 1 60265.893248042 2023-11-17T21:26:16.630829+00:00 20000094.840595815331 21000000.000610202551 256000094.841202318668 1 60265.893260022 2023-11-17T21:26:17.665865+00:00 20000094.840698082000 21000000.000006221235 256000094.840700626373 1 60265.893271149 2023-11-17T21:26:18.627291+00:00 20000094.840751018375 20999999.999300129712 256000094.840047448874 1 60265.893282690 2023-11-17T21:26:19.624421+00:00 20000094.840533643961 21000000.000347375870 256000094.840877324343 1 60265.893294306 2023-11-17T21:26:20.628096+00:00 20000094.840898878872 21000000.000827543437 256000094.841722726822 1 60265.893305894 2023-11-17T21:26:21.629263+00:00 20000094.840790674090 20999999.999569956213 256000094.840356945992 1 60265.893317434 2023-11-17T21:26:22.626264+00:00 20000094.840718436986 20999999.999666240066 256000094.840380996466 1 60265.893328982 2023-11-17T21:26:23.624032+00:00 20000094.840850286186 21000000.000613208860 256000094.841459810734 1 60265.893340618 2023-11-17T21:26:24.629425+00:00 20000094.840690396726 20999999.999835632741 256000094.840522348881 1 60265.893352218 2023-11-17T21:26:25.631663+00:00 20000094.840617042035 20999999.999178126454 256000094.839791446924 1 60265.893363746 2023-11-17T21:26:26.627651+00:00 20000094.840706795454 21000000.000350046903 256000094.841053158045 1 60265.893375272 2023-11-17T21:26:27.623513+00:00 20000094.840604800731 21000000.000470485538 256000094.841071605682 1 60265.893386972 2023-11-17T21:26:28.634416+00:00 20000094.840701494366 20999999.999239094555 256000094.839936882257 1 60265.893398513 2023-11-17T21:26:29.631553+00:00 20000094.840736392885 20999999.999671593308 256000094.840404272079 1 60265.893410036 2023-11-17T21:26:30.627137+00:00 20000094.840720843524 21000000.000608894974 256000094.841326028109 1 60265.893421620 2023-11-17T21:26:31.627967+00:00 20000094.840592741966 20999999.999802891165 256000094.840391933918 1 60265.893433190 2023-11-17T21:26:32.627607+00:00 20000094.840899746865 20999999.999288965017 256000094.840185016394 1 60265.893444744 2023-11-17T21:26:33.625929+00:00 20000094.840768687427 21000000.000095508993 256000094.840860515833 1 60265.893456363 2023-11-17T21:26:34.629788+00:00 20000094.840546086431 21000000.000172600150 256000094.840714991093 1 60265.893467867 2023-11-17T21:26:35.623690+00:00 20000094.840648952872 20999999.999215561897 256000094.839860826731 1 60265.893479410 2023-11-17T21:26:36.620989+00:00 20000094.840705927461 20999999.999553453177 256000094.840255677700 1 60265.893491058 2023-11-17T21:26:37.627413+00:00 20000094.840627651662 21000000.000353280455 256000094.840977221727 1 60265.893502716 2023-11-17T21:26:38.634642+00:00 20000094.840692710131 20999999.999636586756 256000094.840325593948 1 60265.893514188 2023-11-17T21:26:39.625794+00:00 20000094.840490940958 20999999.999435100704 256000094.839922338724 1 60265.893525742 2023-11-17T21:26:40.624162+00:00 20000094.840759694576 21000000.000624947250 256000094.841380953789 1 60265.893537320 2023-11-17T21:26:41.624417+00:00 20000094.840564973652 21000000.000564906746 256000094.841126173735 1 60265.893548896 2023-11-17T21:26:42.624588+00:00 20000094.840657655150 20999999.999849218875 256000094.840503185987 1 60265.893560522 2023-11-17T21:26:43.629086+00:00 20000094.840671058744 21000000.001161381602 256000094.841828763485 1 60265.893572044 2023-11-17T21:26:44.624609+00:00 20000094.840595405549 21000000.001683387905 256000094.842275083065 1 60265.893583614 2023-11-17T21:26:45.624297+00:00 20000094.840649906546 20999999.999760616571 256000094.840406835079 1 60265.893595230 2023-11-17T21:26:46.627871+00:00 20000094.840843770653 20999999.998745251447 256000094.839585334063 1 60265.893606749 2023-11-17T21:26:47.623135+00:00 20000094.840692494065 20999999.999782938510 256000094.840471744537 1 60265.893618376 2023-11-17T21:26:48.627672+00:00 20000094.840601220727 20999999.999447081238 256000094.840044617653 1 60265.893629938 2023-11-17T21:26:49.626648+00:00 20000094.840793974698 20999999.998827964067 256000094.839618235826 1 60265.893641561 2023-11-17T21:26:50.630844+00:00 20000094.840491734445 21000000.000127360225 256000094.840615421534 1 60265.893653229 2023-11-17T21:26:51.639016+00:00 20000094.840611934662 21000000.000660717487 256000094.841268956661 1 60265.893664721 2023-11-17T21:26:52.631935+00:00 20000094.840806216002 20999999.999581485987 256000094.840384006500 1 60265.893676263 2023-11-17T21:26:53.629116+00:00 20000094.840832225978 20999999.999719984829 256000094.840548515320 1 60265.893687879 2023-11-17T21:26:54.632699+00:00 20000094.840734135360 21000000.000541225076 256000094.841271638870 1 60265.893699447 2023-11-17T21:26:55.632206+00:00 20000094.840529449284 21000000.000171869993 256000094.840697616339 1 60265.893710915 2023-11-17T21:26:56.623065+00:00 20000094.840527556837 20999999.999628286809 256000094.840152144432 1 60265.893722514 2023-11-17T21:26:57.625208+00:00 20000094.840921357274 21000000.000707417727 256000094.841625094414 1 60265.893734185 2023-11-17T21:26:58.633563+00:00 20000094.840670380741 21000000.001015141606 256000094.841681808233 1 60265.893745629 2023-11-17T21:26:59.622333+00:00 20000094.840683575720 20999999.999585900456 256000094.840265780687 1 60265.893757257 2023-11-17T21:27:00.626956+00:00 20000094.840824466199 20999999.999713946134 256000094.840534716845 1 60265.893768937 2023-11-17T21:27:01.636141+00:00 20000094.840726848692 21000000.000551052392 256000094.841274201870 1 60265.893780353 2023-11-17T21:27:02.622456+00:00 20000094.840898264199 20999999.999588660896 256000094.840483248234 1 60265.893791927 2023-11-17T21:27:03.622525+00:00 20000094.840574476868 20999999.999135807157 256000094.839706569910 1 60265.893803520 2023-11-17T21:27:04.624102+00:00 20000094.840535879135 21000000.000347156078 256000094.840879350901 1 60265.893815145 2023-11-17T21:27:05.628574+00:00 20000094.840844824910 21000000.000551529229 256000094.841392636299 1 60265.893826632 2023-11-17T21:27:06.621016+00:00 20000094.840375296772 20999999.999210543931 256000094.839582145214 1 60265.893838229 2023-11-17T21:27:07.622939+00:00 20000094.840925373137 20999999.999571595341 256000094.840493261814 1 60265.893849834 2023-11-17T21:27:08.625667+00:00 20000094.840489204973 21000000.000537469983 256000094.841022968292 1 60265.893861385 2023-11-17T21:27:09.623617+00:00 20000094.840791217983 20999999.999516833574 256000094.840304374695 1 60265.893873089 2023-11-17T21:27:10.634927+00:00 20000094.840677265078 20999999.999304439873 256000094.839978009462 1 60265.893884509 2023-11-17T21:27:11.621550+00:00 20000094.840505801141 21000000.000607229769 256000094.841109335423 1 60265.893896280 2023-11-17T21:27:12.638568+00:00 20000094.840903785080 21000000.000536222011 256000094.841436326504 1 60265.893907764 2023-11-17T21:27:13.630808+00:00 20000094.840789012611 20999999.999337714165 256000094.840123027563 1 60265.893919265 2023-11-17T21:27:14.624514+00:00 20000094.840463034809 21000000.000265579671 256000094.840724915266 1 60265.893930935 2023-11-17T21:27:15.632786+00:00 20000094.840621739626 21000000.001046333462 256000094.841664373875 1 60265.893942460 2023-11-17T21:27:16.628575+00:00 20000094.840636637062 21000000.000098671764 256000094.840731620789 1 60265.893954043 2023-11-17T21:27:17.629353+00:00 20000094.840420152992 20999999.999975301325 256000094.840391755104 1 60265.893965613 2023-11-17T21:27:18.628970+00:00 20000094.840836934745 21000000.000944167376 256000094.841777414083 1 60265.893977215 2023-11-17T21:27:19.631356+00:00 20000094.840646788478 21000000.000491231680 256000094.841134309769 1 60265.893988729 2023-11-17T21:27:20.626243+00:00 20000094.840530879796 20999999.999464090914 256000094.839991271496 1 60265.894000365 2023-11-17T21:27:21.631550+00:00 20000094.840723697096 21000000.000170048326 256000094.840890049934 1 60265.894011920 2023-11-17T21:27:22.629927+00:00 20000094.840764068067 21000000.000582121313 256000094.841342508793 1 60265.894023414 2023-11-17T21:27:23.622959+00:00 20000094.840565398335 20999999.999590292573 256000094.840151965618 1 60265.894035090 2023-11-17T21:27:24.631783+00:00 20000094.840692844242 20999999.999626815319 256000094.840315967798 1 60265.894046735 2023-11-17T21:27:25.637922+00:00 20000094.840568464249 21000000.000713232905 256000094.841277986765 1 60265.894058221 2023-11-17T21:27:26.630296+00:00 20000094.840796947479 21000000.000197801739 256000094.840991050005 1 60265.894069767 2023-11-17T21:27:27.627826+00:00 20000094.840692885220 20999999.999460190535 256000094.840149372816 1 60265.894081336 2023-11-17T21:27:28.627486+00:00 20000094.840508680791 21000000.000267125666 256000094.840772092342 1 60265.894092833 2023-11-17T21:27:29.620766+00:00 20000094.840595036745 21000000.000417891890 256000094.841009229422 1 60265.894104510 2023-11-17T21:27:30.629614+00:00 20000094.840637639165 20999999.999486334622 256000094.840120255947 1 60265.894116112 2023-11-17T21:27:31.632063+00:00 20000094.840695194900 20999999.999713752419 256000094.840405255556 1 60265.894127646 2023-11-17T21:27:32.628629+00:00 20000094.840537894517 21000000.000693406910 256000094.841227620840 1 60265.894139203 2023-11-17T21:27:33.627149+00:00 20000094.840836163610 20999999.999965563416 256000094.840798020363 1 60265.894150719 2023-11-17T21:27:34.622071+00:00 20000094.840627446771 20999999.999123200774 256000094.839746952057 1 60265.894162290 2023-11-17T21:27:35.621868+00:00 20000094.840772427619 20999999.999934747815 256000094.840703457594 1 60265.894173866 2023-11-17T21:27:36.622045+00:00 20000094.840674340725 21000000.000236455351 256000094.840907096863 1 60265.894185453 2023-11-17T21:27:37.623094+00:00 20000094.840760778636 20999999.999018982053 256000094.839776039124 1 60265.894197199 2023-11-17T21:27:38.637990+00:00 20000094.840775985271 20999999.999194700271 256000094.839967012405 1 60265.894208623 2023-11-17T21:27:39.625056+00:00 20000094.840604960918 21000000.000455997884 256000094.841057270765 1 60265.894220170 2023-11-17T21:27:40.622655+00:00 20000094.840548012406 21000000.000039149076 256000094.840583473444 1 60265.894231900 2023-11-17T21:27:41.636137+00:00 20000094.840739745647 20999999.999378487468 256000094.840114563704 1 60265.894243336 2023-11-17T21:27:42.624271+00:00 20000094.840721361339 21000000.000491335988 256000094.841208994389 1 60265.894254890 2023-11-17T21:27:43.622475+00:00 20000094.840570911765 21000000.000351257622 256000094.840918481350 1 60265.894266570 2023-11-17T21:27:44.631698+00:00 20000094.840641975403 20999999.999044902623 256000094.839683175087 1 60265.894278044 2023-11-17T21:27:45.622983+00:00 20000094.840483259410 20999999.999621119350 256000094.840100675821 1 60265.894289616 2023-11-17T21:27:46.622799+00:00 20000094.840711139143 21000000.000509221107 256000094.841216683388 1 60265.894301278 2023-11-17T21:27:47.630384+00:00 20000094.840575676411 20999999.999591156840 256000094.840163141489 1 60265.894312788 2023-11-17T21:27:48.624867+00:00 20000094.840903393924 20999999.999306935817 256000094.840206652880 1 60265.894324451 2023-11-17T21:27:49.632540+00:00 20000094.840649083257 21000000.000380635262 256000094.841026008129 1 60265.894335937 2023-11-17T21:27:50.624967+00:00 20000094.840645436198 21000000.000339698046 256000094.840981423855 1 60265.894347552 2023-11-17T21:27:51.628494+00:00 20000094.840766914189 20999999.999375037849 256000094.840138256550 1 60265.894359179 2023-11-17T21:27:52.633084+00:00 20000094.840648356825 21000000.000407446176 256000094.841052114964 1 60265.894370672 2023-11-17T21:27:53.626084+00:00 20000094.840825732797 21000000.001559171826 256000094.842381209135 1 60265.894382228 2023-11-17T21:27:54.624480+00:00 20000094.840684942901 21000000.000674262643 256000094.841355502605 1 60265.894393811 2023-11-17T21:27:55.625219+00:00 20000094.840541440994 21000000.000320672989 256000094.840858429670 1 60265.894405403 2023-11-17T21:27:56.626784+00:00 20000094.840989615768 21000000.000832118094 256000094.841818034649 1 60265.894417101 2023-11-17T21:27:57.637519+00:00 20000094.840442109853 21000000.000143092126 256000094.840581506491 1 60265.894428531 2023-11-17T21:27:58.625030+00:00 20000094.840560741723 20999999.999238684773 256000094.839795708656 1 60265.894440077 2023-11-17T21:27:59.622662+00:00 20000094.840657111257 21000000.000073298812 256000094.840726733208 1 60265.894451662 2023-11-17T21:28:00.623599+00:00 20000094.840638805181 21000000.000401884317 256000094.841037005186 1 60265.894463680 2023-11-17T21:28:01.661916+00:00 20000094.840744201094 20999999.999568700790 256000094.840309202671 1 60265.894474953 2023-11-17T21:28:02.635951+00:00 20000094.840836156160 20999999.999783448875 256000094.840615928173 1 60265.894486470 2023-11-17T21:28:03.631035+00:00 20000094.840664912015 21000000.000800326467 256000094.841461539268 1 60265.894497982 2023-11-17T21:28:04.625628+00:00 20000094.840546850115 21000000.000019498169 256000094.840562641621 1 60265.894509609 2023-11-17T21:28:05.630186+00:00 20000094.840426780283 20999999.999120384455 256000094.839543461800 1 60265.894521094 2023-11-17T21:28:06.622523+00:00 20000094.840666417032 21000000.000254664570 256000094.840917378664 1 60265.894532667 2023-11-17T21:28:07.622404+00:00 20000094.840650442988 21000000.000553365797 256000094.841200113297 1 60265.894544275 2023-11-17T21:28:08.625303+00:00 20000094.840624194592 20999999.999181531370 256000094.839802026749 1 60265.894555834 2023-11-17T21:28:09.624015+00:00 20000094.840354509652 20999999.999108184129 256000094.839459002018 1 60265.894567681 2023-11-17T21:28:10.647678+00:00 20000094.840898990631 20999999.999817796052 256000094.840713083744 1 60265.894578987 2023-11-17T21:28:11.624514+00:00 20000094.840708732605 20999999.999138142914 256000094.839843183756 1 60265.894590574 2023-11-17T21:28:12.625598+00:00 20000094.840876825154 20999999.998954344541 256000094.839827477932 1 60265.894602136 2023-11-17T21:28:13.624531+00:00 20000094.840723223984 21000000.000437110662 256000094.841156631708 1 60265.894613707 2023-11-17T21:28:14.624335+00:00 20000094.840730432421 21000000.000758532435 256000094.841485261917 1 60265.894625278 2023-11-17T21:28:15.623999+00:00 20000094.840573389083 20999999.999592408538 256000094.840162128210 1 60265.894636836 2023-11-17T21:28:16.622662+00:00 20000094.840798776597 21000000.000025697052 256000094.840820759535 1 60265.894648449 2023-11-17T21:28:17.626052+00:00 20000094.840581692755 21000000.000967275351 256000094.841545253992 1 60265.894659996 2023-11-17T21:28:18.623634+00:00 20000094.840587630868 21000000.000066380948 256000094.840650320053 1 60265.894671565 2023-11-17T21:28:19.623223+00:00 20000094.840502783656 20999999.999360457063 256000094.839859545231 1 60265.894683135 2023-11-17T21:28:20.622824+00:00 20000094.840617116541 21000000.000481337309 256000094.841094762087 1 60265.894694724 2023-11-17T21:28:21.624180+00:00 20000094.840644817799 21000000.000491585582 256000094.841132700443 1 60265.894706278 2023-11-17T21:28:22.622376+00:00 20000094.840711023659 20999999.999626934528 256000094.840334266424 1 60265.894717846 2023-11-17T21:28:23.621856+00:00 20000094.840589974076 20999999.999937050045 256000094.840523332357 1 60265.894729445 2023-11-17T21:28:24.624046+00:00 20000094.840684846044 21000000.000782184303 256000094.841463327408 1 60265.894741038 2023-11-17T21:28:25.625724+00:00 20000094.840633779764 20999999.999736908823 256000094.840366989374 1 60265.894752629 2023-11-17T21:28:26.627121+00:00 20000094.840707313269 20999999.999282028526 256000094.839985638857 1 60265.894764172 2023-11-17T21:28:27.624442+00:00 20000094.840677380562 21000000.000351168215 256000094.841024845839 1 60265.894775731 2023-11-17T21:28:28.623167+00:00 20000094.840787455440 20999999.999974269420 256000094.840758025646 1 60265.894787352 2023-11-17T21:28:29.627205+00:00 20000094.840549845248 20999999.998884350061 256000094.839430510998 1 60265.894798867 2023-11-17T21:28:30.622142+00:00 20000094.840785797685 20999999.999948665500 256000094.840730786324 1 60265.894810444 2023-11-17T21:28:31.622391+00:00 20000094.840835049748 21000000.000603284687 256000094.841434657574 1 60265.894822026 2023-11-17T21:28:32.623048+00:00 20000094.840624261647 20999999.999634172767 256000094.840254753828 1 60265.894833598 2023-11-17T21:28:33.622915+00:00 20000094.840566169471 20999999.999699398875 256000094.840261876583 1 60265.894845177 2023-11-17T21:28:34.623327+00:00 20000094.840620223433 21000000.000607218593 256000094.841223746538 1 60265.894856727 2023-11-17T21:28:35.621240+00:00 20000094.840618491173 20999999.999829847366 256000094.840444654226 1 60265.894868339 2023-11-17T21:28:36.624514+00:00 20000094.840699922293 20999999.999237965792 256000094.839934170246 1 60265.894879908 2023-11-17T21:28:37.624081+00:00 20000094.840733259916 21000000.000112686306 256000094.840842247009 1 60265.894891515 2023-11-17T21:28:38.626884+00:00 20000094.840655401349 21000000.000527668744 256000094.841179370880 1 60265.894903038 2023-11-17T21:28:39.622470+00:00 20000094.840701662004 20999999.999485809356 256000094.840183794498 1 60265.894914629 2023-11-17T21:28:40.623936+00:00 20000094.840589974076 20999999.999647881836 256000094.840234160423 1 60265.894926264 2023-11-17T21:28:41.629205+00:00 20000094.840782836080 21000000.000482585281 256000094.841261744499 1 60265.894937827 2023-11-17T21:28:42.628299+00:00 20000094.840684257448 21000000.000088322908 256000094.840768903494 1 60265.894949385 2023-11-17T21:28:43.626862+00:00 20000094.840768028051 20999999.999511454254 256000094.840275794268 1 60265.894960932 2023-11-17T21:28:44.624492+00:00 20000094.840563718230 21000000.000496376306 256000094.841056406498 1 60265.894972515 2023-11-17T21:28:45.625295+00:00 20000094.840538054705 21000000.000712443143 256000094.841246813536 1 60265.894984138 2023-11-17T21:28:46.629555+00:00 20000094.840729918331 20999999.999283980578 256000094.840010195971 1 60265.894995634 2023-11-17T21:28:47.622833+00:00 20000094.840490158647 20999999.999669551849 256000094.840156018734 1 60265.895007351 2023-11-17T21:28:48.635184+00:00 20000094.840824626386 21000000.000633474439 256000094.841454416513 1 60265.895018875 2023-11-17T21:28:49.630772+00:00 20000094.840597905219 20999999.999787691981 256000094.840381890535 1 60265.895030492 2023-11-17T21:28:50.634536+00:00 20000094.840694144368 20999999.999328937382 256000094.840019404888 1 60265.895041942 2023-11-17T21:28:51.623767+00:00 20000094.840688563883 21000000.000236906111 256000094.840921759605 1 60265.895053541 2023-11-17T21:28:52.625992+00:00 20000094.840674802661 21000000.000245321542 256000094.840916454792 1 60265.895065160 2023-11-17T21:28:53.629830+00:00 20000094.840642370284 20999999.999215655029 256000094.839854329824 1 60265.895076660 2023-11-17T21:28:54.623457+00:00 20000094.840706907213 21000000.000052556396 256000094.840755790472 1 60265.895088281 2023-11-17T21:28:55.627457+00:00 20000094.840420756489 21000000.000813029706 256000094.841230094433 1 60265.895099842 2023-11-17T21:28:56.626322+00:00 20000094.840667307377 20999999.999736171216 256000094.840399771929 1 60265.895111468 2023-11-17T21:28:57.630815+00:00 20000094.840649951249 20999999.999482858926 256000094.840129137039 1 60265.895122967 2023-11-17T21:28:58.624305+00:00 20000094.840671520680 21000000.000545855612 256000094.841213673353 1 60265.895134567 2023-11-17T21:28:59.626596+00:00 20000094.840935006738 21000000.000440601259 256000094.841371893883 1 60265.895146237 2023-11-17T21:29:00.634881+00:00 20000094.840599205345 20999999.999398022890 256000094.839993536472 1 60265.895158060 2023-11-17T21:29:01.656401+00:00 20000094.840667009354 21000000.000024423003 256000094.840687751770 1 60265.895169313 2023-11-17T21:29:02.628659+00:00 20000094.840812619776 21000000.000554122031 256000094.841363042593 1 60265.895180896 2023-11-17T21:29:03.629433+00:00 20000094.840565368533 20999999.999867517501 256000094.840429186821 1 60265.895192382 2023-11-17T21:29:04.621784+00:00 20000094.840517833829 21000000.000238884240 256000094.840753018856 1 60265.895203953 2023-11-17T21:29:05.621539+00:00 20000094.840792462230 21000000.001173630357 256000094.841962397099 1 60265.895215584 2023-11-17T21:29:06.626466+00:00 20000094.840473897755 21000000.000211168081 256000094.840681374073 1 60265.895227091 2023-11-17T21:29:07.620668+00:00 20000094.840667113662 20999999.999328449368 256000094.839991867542 1 60265.895238687 2023-11-17T21:29:08.622543+00:00 20000094.840687643737 21000000.000258680433 256000094.840942621231 1 60265.895250279 2023-11-17T21:29:09.624134+00:00 20000094.840817470104 21000000.000810865313 256000094.841624647379 1 60265.895261880 2023-11-17T21:29:10.626423+00:00 20000094.840575810522 20999999.999680332839 256000094.840252459049 1 60265.895273403 2023-11-17T21:29:11.622023+00:00 20000094.840885296464 20999999.999448638409 256000094.840330243111 1 60265.895285109 2023-11-17T21:29:12.633384+00:00 20000094.840463548899 21000000.000423382968 256000094.840883225203 1 60265.895296610 2023-11-17T21:29:13.627128+00:00 20000094.840771000832 20999999.999450467527 256000094.840217769146 1 60265.895308159 2023-11-17T21:29:14.624969+00:00 20000094.840753860772 21000000.000255197287 256000094.841005355120 1 60265.895319756 2023-11-17T21:29:15.626908+00:00 20000094.840788166970 21000000.000247940421 256000094.841032415628 1 60265.895331540 2023-11-17T21:29:16.645092+00:00 20000094.840637646616 21000000.000703688711 256000094.841337651014 1 60265.895342964 2023-11-17T21:29:17.632091+00:00 20000094.840585488826 20999999.999648761004 256000094.840230554342 1 60265.895354478 2023-11-17T21:29:18.626871+00:00 20000094.840593315661 21000000.000132150948 256000094.840721756220 1 60265.895366052 2023-11-17T21:29:19.626894+00:00 20000094.840665169060 21000000.000890418887 256000094.841551899910 1 60265.895377671 2023-11-17T21:29:20.630805+00:00 20000094.840631421655 20999999.999647226185 256000094.840274959803 1 60265.895389161 2023-11-17T21:29:21.623485+00:00 20000094.840703409165 20999999.998988609761 256000094.839688301086 1 60265.895400892 2023-11-17T21:29:22.637049+00:00 20000094.840477265418 21000000.000341545790 256000094.840815097094 1 60265.895412323 2023-11-17T21:29:23.624708+00:00 20000094.840555597097 21000000.000424887985 256000094.840976804495 1 60265.895423894 2023-11-17T21:29:24.624476+00:00 20000094.840613335371 20999999.999372057617 256000094.839981704950 1 60265.895435529 2023-11-17T21:29:25.629730+00:00 20000094.840707011521 20999999.999841038138 256000094.840544342995 1 60265.895447218 2023-11-17T21:29:26.639623+00:00 20000094.840681325644 21000000.000675838441 256000094.841353446245 1 60265.895458632 2023-11-17T21:29:27.625803+00:00 20000094.840957194567 21000000.000037524849 256000094.840991020203 1 60265.895470190 2023-11-17T21:29:28.624393+00:00 20000094.840546678752 20999999.999231096357 256000094.839774072170 1 60265.895481749 2023-11-17T21:29:29.623077+00:00 20000094.840457819402 21000000.000232368708 256000094.840686500072 1 60265.895493390 2023-11-17T21:29:30.628901+00:00 20000094.840773515403 20999999.999695565552 256000094.840465396643 1 60265.895504914 2023-11-17T21:29:31.624575+00:00 20000094.840711686760 20999999.998287774622 256000094.838995754719 1 60265.895516489 2023-11-17T21:29:32.624674+00:00 20000094.840646792203 20999999.999454289675 256000094.840097397566 1 60265.895528060 2023-11-17T21:29:33.624437+00:00 20000094.840613588691 21000000.000606905669 256000094.841216802597 1 60265.895539667 2023-11-17T21:29:34.627212+00:00 20000094.840671744198 21000000.000070009381 256000094.840738058090 1 60265.895551275 2023-11-17T21:29:35.630171+00:00 20000094.840579193085 20999999.999876841903 256000094.840452343225 1 60265.895562766 2023-11-17T21:29:36.622952+00:00 20000094.840612404048 21000000.000681538135 256000094.841290265322 1 60265.895574370 2023-11-17T21:29:37.625549+00:00 20000094.840590666980 21000000.000300731510 256000094.840887695551 1 60265.895585973 2023-11-17T21:29:38.628092+00:00 20000094.840788505971 20999999.999561522156 256000094.840346336365 1 60265.895597536 2023-11-17T21:29:39.627072+00:00 20000094.840614199638 21000000.000292953104 256000094.840903460979 1 60265.895609060 2023-11-17T21:29:40.622781+00:00 20000094.840722400695 21000000.000968139619 256000094.841686844826 1 60265.895620754 2023-11-17T21:29:41.633106+00:00 20000094.840560019016 20999999.999501403421 256000094.840057730675 1 60265.895632278 2023-11-17T21:29:42.628836+00:00 20000094.840727631003 20999999.999569818377 256000094.840293765068 1 60265.895643774 2023-11-17T21:29:43.622119+00:00 20000094.840642966330 21000000.000599160790 256000094.841238409281 1 60265.895655459 2023-11-17T21:29:44.631646+00:00 20000094.840739544481 21000000.000080149621 256000094.840815991163 1 60265.895667046 2023-11-17T21:29:45.632780+00:00 20000094.840596809983 20999999.999410428107 256000094.840003550053 1 60265.895678624 2023-11-17T21:29:46.633124+00:00 20000094.840678248554 21000000.000270701945 256000094.840945243835 1 60265.895690122 2023-11-17T21:29:47.626522+00:00 20000094.840909723192 21000000.000539030880 256000094.841445058584 1 60265.895701692 2023-11-17T21:29:48.626242+00:00 20000094.840717833489 20999999.999332480133 256000094.840046614408 1 60265.895713254 2023-11-17T21:29:49.625152+00:00 20000094.840653453022 20999999.999549180269 256000094.840198934078 1 60265.895724807 2023-11-17T21:29:50.623308+00:00 20000094.840622164309 21000000.000502765179 256000094.841121226549 1 60265.895736394 2023-11-17T21:29:51.624461+00:00 20000094.840806767344 20999999.999868690968 256000094.840671777725 1 60265.895748008 2023-11-17T21:29:52.627910+00:00 20000094.840673495084 20999999.999013591558 256000094.839683413506 1 60265.895759575 2023-11-17T21:29:53.627251+00:00 20000094.840656351298 21000000.000092696398 256000094.840745329857 1 60265.895771133 2023-11-17T21:29:54.625900+00:00 20000094.840606097132 21000000.000672612339 256000094.841275006533 1 60265.895782779 2023-11-17T21:29:55.632070+00:00 20000094.840818136930 20999999.999771580100 256000094.840586036444 1 60265.895794294 2023-11-17T21:29:56.626993+00:00 20000094.840445902199 20999999.999994635582 256000094.840436846018 1 60265.895805888 2023-11-17T21:29:57.628761+00:00 20000094.840883497149 21000000.000636007637 256000094.841515809298 1 60265.895817462 2023-11-17T21:29:58.628735+00:00 20000094.840585935861 20999999.999414268881 256000094.839996516705 1 60265.895828977 2023-11-17T21:29:59.623607+00:00 20000094.840537700802 20999999.999017816037 256000094.839551806450 1 60265.895840527 2023-11-17T21:30:00.621495+00:00 20000094.840685077012 21000000.000280834734 256000094.840962201357 1 60265.895852184 2023-11-17T21:30:01.628695+00:00 20000094.840727318078 21000000.000777486712 256000094.841501116753 1 60265.895863924 2023-11-17T21:30:02.643051+00:00 20000094.840321443975 20999999.999061156064 256000094.839378923178 1 60265.895875531 2023-11-17T21:30:03.645874+00:00 20000094.840547703207 20999999.999910898507 256000094.840454906225 1 60265.895886990 2023-11-17T21:30:04.635968+00:00 20000094.840620633215 21000000.000847350806 256000094.841464281082 1 60265.895898548 2023-11-17T21:30:05.634595+00:00 20000094.840704161674 20999999.999806191772 256000094.840506672859 1 60265.895910130 2023-11-17T21:30:06.635242+00:00 20000094.840550664812 20999999.999544121325 256000094.840091079473 1 60265.895921570 2023-11-17T21:30:07.623682+00:00 20000094.840784281492 21000000.000299084932 256000094.841079682112 1 60265.895933182 2023-11-17T21:30:08.626876+00:00 20000094.840515572578 21000000.000424567610 256000094.840936452150 1 60265.895944699 2023-11-17T21:30:09.621960+00:00 20000094.840735606849 20999999.999298971146 256000094.840030878782 1 60265.895956365 2023-11-17T21:30:10.629923+00:00 20000094.840735539794 21000000.000096887350 256000094.840828716755 1 60265.895967908 2023-11-17T21:30:11.627228+00:00 20000094.840625725687 21000000.000791527331 256000094.841413557529 1 60265.895979439 2023-11-17T21:30:12.623558+00:00 20000094.840619012713 20999999.999727629125 256000094.840342938900 1 60265.895991012 2023-11-17T21:30:13.623401+00:00 20000094.840693421662 20999999.999513208866 256000094.840202927589 1 60265.896002573 2023-11-17T21:30:14.622342+00:00 20000094.840664945543 21000000.000566579401 256000094.841227829456 1 60265.896014163 2023-11-17T21:30:15.623691+00:00 20000094.840717099607 21000000.000409238040 256000094.841122657061 1 60265.896025713 2023-11-17T21:30:16.621615+00:00 20000094.840609587729 20999999.999665565789 256000094.840271443129 1 60265.896037304 2023-11-17T21:30:17.623095+00:00 20000094.840620867908 21000000.000600807369 256000094.841217994690 1 60265.896048879 2023-11-17T21:30:18.623118+00:00 20000094.840816795826 21000000.001407049596 256000094.842220157385 1 60265.896060453 2023-11-17T21:30:19.623147+00:00 20000094.840715028346 20999999.999540980905 256000094.840252310038 1 60265.896072007 2023-11-17T21:30:20.621423+00:00 20000094.840629924089 20999999.999506913126 256000094.840133160353 1 60265.896083589 2023-11-17T21:30:21.622074+00:00 20000094.840440992266 21000000.000342082232 256000094.840779364109 1 60265.896095197 2023-11-17T21:30:22.624975+00:00 20000094.840720675886 20999999.999979902059 256000094.840696901083 1 60265.896106923 2023-11-17T21:30:23.638185+00:00 20000094.840574037284 20999999.999162886292 256000094.839733213186 1 60265.896118360 2023-11-17T21:30:24.626258+00:00 20000094.840562995523 20999999.999833185226 256000094.840392500162 1 60265.896129889 2023-11-17T21:30:25.622453+00:00 20000094.840743981302 21000000.000205814838 256000094.840946108103 1 60265.896141531 2023-11-17T21:30:26.628269+00:00 20000094.840592809021 20999999.999358180910 256000094.839947283268 1 60265.896153042 2023-11-17T21:30:27.622803+00:00 20000094.840771451592 20999999.999695722014 256000094.840463459492 1 60265.896164617 2023-11-17T21:30:28.622896+00:00 20000094.840672887862 21000000.000214621425 256000094.840883821249 1 60265.896176167 2023-11-17T21:30:29.620820+00:00 20000094.840895164758 20999999.999959692359 256000094.840851187706 1 60265.896187783 2023-11-17T21:30:30.624459+00:00 20000094.840607374907 20999999.999409891665 256000094.840013563633 1 60265.896199430 2023-11-17T21:30:31.630733+00:00 20000094.840549144894 21000000.000283423811 256000094.840828865767 1 60265.896210946 2023-11-17T21:30:32.625761+00:00 20000094.840619672090 21000000.000395588577 256000094.841011583805 1 60265.896222495 2023-11-17T21:30:33.623578+00:00 20000094.840539641678 20999999.999640379101 256000094.840176314116 1 60265.896234063 2023-11-17T21:30:34.623078+00:00 20000094.840921483934 21000000.000346843153 256000094.841264635324 1 60265.896245646 2023-11-17T21:30:35.623787+00:00 20000094.840634670109 21000000.001033570617 256000094.841664552689 1 60265.896257229 2023-11-17T21:30:36.624612+00:00 20000094.840538576245 20999999.999786604196 256000094.840321481228 1 60265.896268819 2023-11-17T21:30:37.625960+00:00 20000094.840721372515 20999999.999183282256 256000094.839900970459 1 60265.896280340 2023-11-17T21:30:38.621389+00:00 20000094.840506728739 21000000.000433970243 256000094.840937018394 1 60265.896292015 2023-11-17T21:30:39.630076+00:00 20000094.840777594596 21000000.000263605267 256000094.841037511826 1 60265.896303538 2023-11-17T21:30:40.625677+00:00 20000094.840621110052 20999999.998946484178 256000094.839563906193 1 60265.896315094 2023-11-17T21:30:41.624119+00:00 20000094.840699568391 20999999.999821543694 256000094.840517401695 1 60265.896326632 2023-11-17T21:30:42.620991+00:00 20000094.840506136417 21000000.000847246498 256000094.841349691153 1 60265.896338250 2023-11-17T21:30:43.624741+00:00 20000094.840742502362 20999999.999949693680 256000094.840688496828 1 60265.896349813 2023-11-17T21:30:44.623868+00:00 20000094.840715114027 20999999.999681230634 256000094.840392649174 1 60265.896361392 2023-11-17T21:30:45.624288+00:00 20000094.840639751405 21000000.001293543726 256000094.841929584742 1 60265.896372933 2023-11-17T21:30:46.621406+00:00 20000094.840807072818 21000000.000835385174 256000094.841638773680 1 60265.896384586 2023-11-17T21:30:47.628223+00:00 20000094.840604800731 20999999.999513395131 256000094.840114504099 1 60265.896396168 2023-11-17T21:30:48.628860+00:00 20000094.840821716934 20999999.999499019235 256000094.840317040682 1 60265.896407696 2023-11-17T21:30:49.624988+00:00 20000094.840601742268 20999999.999891180545 256000094.840489238501 1 60265.896419267 2023-11-17T21:30:50.624649+00:00 20000094.840650461614 20999999.998919814825 256000094.839566588402 1 60265.896430887 2023-11-17T21:30:51.628634+00:00 20000094.840779006481 20999999.999473355711 256000094.840248674154 1 60265.896442503 2023-11-17T21:30:52.632257+00:00 20000094.840729963034 21000000.001041315496 256000094.841767579317 1 60265.896454009 2023-11-17T21:30:53.626385+00:00 20000094.840649086982 21000000.000393852592 256000094.841039270163 1 60265.896465556 2023-11-17T21:30:54.624058+00:00 20000094.840859871358 20999999.999460287392 256000094.840316444635 1 60265.896477119 2023-11-17T21:30:55.623048+00:00 20000094.840695042163 21000000.000859595835 256000094.841550946236 1 60265.896488700 2023-11-17T21:30:56.623637+00:00 20000094.840832307935 21000000.000093679875 256000094.840922296047 1 60265.896500307 2023-11-17T21:30:57.626504+00:00 20000094.840569324791 20999999.999348081648 256000094.839913696051 1 60265.896511842 2023-11-17T21:30:58.623114+00:00 20000094.840631220490 20999999.999972037971 256000094.840599566698 1 60265.896523464 2023-11-17T21:30:59.627311+00:00 20000094.840781748295 21000000.000748142600 256000094.841526210308 1 60265.896534988 2023-11-17T21:31:00.622973+00:00 20000094.840587183833 20999999.999570611864 256000094.840154111385 1 60265.896547392 2023-11-17T21:31:01.694700+00:00 20000094.840600252151 20999999.998322281986 256000094.838918834925 1 60265.896558138 2023-11-17T21:31:02.623094+00:00 20000094.840627912432 20999999.999888338149 256000094.840512543917 1 60265.896569732 2023-11-17T21:31:03.624841+00:00 20000094.840632129461 21000000.000721532851 256000094.841349989176 1 60265.896581308 2023-11-17T21:31:04.625013+00:00 20000094.840663705021 20999999.999413780868 256000094.840073794127 1 60265.896592907 2023-11-17T21:31:05.627134+00:00 20000094.840655054897 20999999.999923210591 256000094.840574562550 1 60265.896604443 2023-11-17T21:31:06.623878+00:00 20000094.840783338994 21000000.000614281744 256000094.841393917799 1 60265.896616083 2023-11-17T21:31:07.629568+00:00 20000094.840664599091 20999999.999905042350 256000094.840565949678 1 60265.896627611 2023-11-17T21:31:08.625530+00:00 20000094.840576801449 20999999.999313082546 256000094.839886188507 1 60265.896639165 2023-11-17T21:31:09.623835+00:00 20000094.840774916112 21000000.000567462295 256000094.841338694096 1 60265.896650708 2023-11-17T21:31:10.621196+00:00 20000094.840562336147 21000000.000615429133 256000094.841174066067 1 60265.896662430 2023-11-17T21:31:11.633920+00:00 20000094.840566404164 20999999.999635659158 256000094.840198367834 1 60265.896673874 2023-11-17T21:31:12.622705+00:00 20000094.840636517853 21000000.000189483166 256000094.840822309256 1 60265.896685452 2023-11-17T21:31:13.623042+00:00 20000094.840693265200 21000000.001020986587 256000094.841710567474 1 60265.896697133 2023-11-17T21:31:14.632289+00:00 20000094.840755227953 20999999.999758373946 256000094.840509891510 1 60265.896708607 2023-11-17T21:31:15.623622+00:00 20000094.840547572821 20999999.999010261148 256000094.839554131031 1 60265.896720226 2023-11-17T21:31:16.627572+00:00 20000094.840597562492 21000000.000642985106 256000094.841236859560 1 60265.896731750 2023-11-17T21:31:17.623221+00:00 20000094.840770088136 21000000.000564400107 256000094.841330796480 1 60265.896743365 2023-11-17T21:31:18.626726+00:00 20000094.840693917125 20999999.999454420060 256000094.840144634247 1 60265.896754955 2023-11-17T21:31:19.628096+00:00 20000094.840594109148 21000000.000373069197 256000094.840963482857 1 60265.896766601 2023-11-17T21:31:20.634286+00:00 20000094.840943582356 21000000.000935539603 256000094.841875433922 1 60265.896778135 2023-11-17T21:31:21.630858+00:00 20000094.840374719352 20999999.999817907810 256000094.840188920498 1 60265.896789744 2023-11-17T21:31:22.633926+00:00 20000094.840323105454 20999999.999647229910 256000094.839966654778 1 60265.896801211 2023-11-17T21:31:23.624673+00:00 20000094.840749986470 21000000.000789299607 256000094.841535568237 1 60265.896812861 2023-11-17T21:31:24.631224+00:00 20000094.840727679431 21000000.000286504626 256000094.841010510921 1 60265.896824381 2023-11-17T21:31:25.626538+00:00 20000094.840736716986 20999999.999213289469 256000094.839946299791 1 60265.896835944 2023-11-17T21:31:26.625533+00:00 20000094.840638589114 21000000.000159736723 256000094.840794622898 1 60265.896847572 2023-11-17T21:31:27.630187+00:00 20000094.840880002826 21000000.000424843282 256000094.841301143169 1 60265.896859339 2023-11-17T21:31:28.646908+00:00 20000094.840600471944 20999999.999368406832 256000094.839965164661 1 60265.896870752 2023-11-17T21:31:29.633007+00:00 20000094.840648330748 20999999.999643463641 256000094.840288102627 1 60265.896882209 2023-11-17T21:31:30.622823+00:00 20000094.840780414641 21000000.001024730504 256000094.841801434755 1 60265.896893819 2023-11-17T21:31:31.625933+00:00 20000094.840459797531 20999999.999855156988 256000094.840311259031 1 60265.896905434 2023-11-17T21:31:32.629503+00:00 20000094.840688955039 20999999.998760547489 256000094.839445799589 1 60265.896916930 2023-11-17T21:31:33.622727+00:00 20000094.840782016516 20999999.999469544739 256000094.840247869492 1 60265.896928611 2023-11-17T21:31:34.632001+00:00 20000094.840468414128 20999999.999788969755 256000094.840253680944 1 60265.896940135 2023-11-17T21:31:35.627653+00:00 20000094.840830124915 20999999.999312262982 256000094.840138673782 1 60265.896951702 2023-11-17T21:31:36.627085+00:00 20000094.840732540935 20999999.999619267881 256000094.840348124504 1 60265.896963282 2023-11-17T21:31:37.627546+00:00 20000094.840579234064 21000000.000636689365 256000094.841212242842 1 60265.896974805 2023-11-17T21:31:38.623172+00:00 20000094.840548161417 21000000.000081583858 256000094.840626060963 1 60265.896986456 2023-11-17T21:31:39.629775+00:00 20000094.840483639389 20999999.999465372413 256000094.839945316315 1 60265.896998012 2023-11-17T21:31:40.628245+00:00 20000094.840749710798 21000000.000407926738 256000094.841153949499 1 60265.897009550 2023-11-17T21:31:41.625138+00:00 20000094.840701796114 21000000.000444371253 256000094.841142475605 1 60265.897021079 2023-11-17T21:31:42.621241+00:00 20000094.840802393854 20999999.999501448125 256000094.840300142765 1 60265.897032674 2023-11-17T21:31:43.623031+00:00 20000094.840688895434 21000000.000079259276 256000094.840764462948 1 60265.897044310 2023-11-17T21:31:44.628409+00:00 20000094.840670410544 21000000.000646393746 256000094.841313093901 1 60265.897055877 2023-11-17T21:31:45.627751+00:00 20000094.840615987778 20999999.999607715756 256000094.840220004320 1 60265.897067510 2023-11-17T21:31:46.632820+00:00 20000094.840689029545 20999999.999248776585 256000094.839934110641 1 60265.897078981 2023-11-17T21:31:47.623964+00:00 20000094.840655203909 21000000.000435519964 256000094.841087043285 1 60265.897090588 2023-11-17T21:31:48.626815+00:00 20000094.840769629925 21000000.000494316220 256000094.841260224581 1 60265.897102127 2023-11-17T21:31:49.623756+00:00 20000094.840784147382 20999999.999409317970 256000094.840189754963 1 60265.897113728 2023-11-17T21:31:50.626140+00:00 20000094.840541321784 21000000.000386580825 256000094.840924233198 1 60265.897125342 2023-11-17T21:31:51.629540+00:00 20000094.840601217002 21000000.001289881766 256000094.841887384653 1 60265.897136831 2023-11-17T21:31:52.622175+00:00 20000094.840560626239 20999999.999961968511 256000094.840518891811 1 60265.897148437 2023-11-17T21:31:53.624991+00:00 20000094.840539235622 20999999.999441985041 256000094.839977532625 1 60265.897160006 2023-11-17T21:31:54.624477+00:00 20000094.840545881540 21000000.000657539815 256000094.841199725866 1 60265.897171629 2023-11-17T21:31:55.628711+00:00 20000094.840716876090 21000000.000161577016 256000094.840874761343 1 60265.897183141 2023-11-17T21:31:56.623359+00:00 20000094.840538129210 20999999.999271053821 256000094.839805483818 1 60265.897194758 2023-11-17T21:31:57.627060+00:00 20000094.840794231743 21000000.000145670027 256000094.840936213732 1 60265.897206453 2023-11-17T21:31:58.637525+00:00 20000094.840647093952 21000000.000653509051 256000094.841296911240 1 60265.897217877 2023-11-17T21:31:59.624573+00:00 20000094.840786617249 20999999.999776344746 256000094.840559244156 1 60265.897229482 2023-11-17T21:32:00.627287+00:00 20000094.840737789869 20999999.999793697149 256000094.840527802706 1 60265.897241149 2023-11-17T21:32:01.635236+00:00 20000094.840587552637 21000000.000788841397 256000094.841372698545 1 60265.897252659 2023-11-17T21:32:02.629769+00:00 20000094.840915638953 21000000.000349126756 256000094.841261088848 1 60265.897264266 2023-11-17T21:32:03.632621+00:00 20000094.840724404901 20999999.999399758875 256000094.840120464563 1 60265.897275793 2023-11-17T21:32:04.628557+00:00 20000094.840467754751 21000000.000191755593 256000094.840655803680 1 60265.897287400 2023-11-17T21:32:05.631401+00:00 20000094.840733334422 21000000.000400062650 256000094.841129720211 1 60265.897298944 2023-11-17T21:32:06.628749+00:00 20000094.840711105615 20999999.999377693981 256000094.840085119009 1 60265.897310508 2023-11-17T21:32:07.627932+00:00 20000094.840665325522 20999999.999679423869 256000094.840341031551 1 60265.897322113 2023-11-17T21:32:08.630548+00:00 20000094.840689908713 21000000.000757895410 256000094.841444104910 1 60265.897333589 2023-11-17T21:32:09.622112+00:00 20000094.840769328177 21000000.000043381006 256000094.840809017420 1 60265.897345235 2023-11-17T21:32:10.628272+00:00 20000094.840585976839 20999999.999248620123 256000094.839830905199 1 60265.897356758 2023-11-17T21:32:11.623935+00:00 20000094.840726841241 21000000.000330712646 256000094.841053873301 1 60265.897368324 2023-11-17T21:32:12.623160+00:00 20000094.840536575764 21000000.000467281789 256000094.841000139713 1 60265.897379908 2023-11-17T21:32:13.624043+00:00 20000094.840817816556 20999999.999318748713 256000094.840132862329 1 60265.897391454 2023-11-17T21:32:14.621618+00:00 20000094.840543914586 20999999.999600458890 256000094.840140700340 1 60265.897403059 2023-11-17T21:32:15.624273+00:00 20000094.840796981007 21000000.000551432371 256000094.841344714165 1 60265.897414616 2023-11-17T21:32:16.622861+00:00 20000094.840482506901 20999999.999850247055 256000094.840329051018 1 60265.897426339 2023-11-17T21:32:17.635705+00:00 20000094.840671401471 20999999.999169081450 256000094.839836776257 1 60265.897437824 2023-11-17T21:32:18.628016+00:00 20000094.840518001467 21000000.000477205962 256000094.840991497040 1 60265.897449370 2023-11-17T21:32:19.625543+00:00 20000094.840592622757 21000000.000655673444 256000094.841244608164 1 60265.897460912 2023-11-17T21:32:20.622825+00:00 20000094.840815514326 20999999.999515224248 256000094.840327054262 1 60265.897472483 2023-11-17T21:32:21.622546+00:00 20000094.840736474842 20999999.999951671809 256000094.840684443712 1 60265.897484052 2023-11-17T21:32:22.622048+00:00 20000094.840588290244 21000000.000692524016 256000094.841277122498 1 60265.897495660 2023-11-17T21:32:23.625048+00:00 20000094.840635456145 20999999.999782174826 256000094.840413928032 1 60265.897507214 2023-11-17T21:32:24.623284+00:00 20000094.840874053538 20999999.999437320977 256000094.840307682753 1 60265.897518806 2023-11-17T21:32:25.624843+00:00 20000094.840855125338 21000000.000459235162 256000094.841310650110 1 60265.897530363 2023-11-17T21:32:26.623346+00:00 20000094.840568479151 21000000.000117551535 256000094.840682327747 1 60265.897541936 2023-11-17T21:32:27.623216+00:00 20000094.840490750968 20999999.999131567776 256000094.839618623257 1 60265.897553489 2023-11-17T21:32:28.621407+00:00 20000094.840676460415 20999999.999857001007 256000094.840529769659 1 60265.897565095 2023-11-17T21:32:29.624203+00:00 20000094.840777017176 21000000.000488903373 256000094.841262221336 1 60265.897576658 2023-11-17T21:32:30.623232+00:00 20000094.840443540365 20999999.999725084752 256000094.840164929628 1 60265.897588416 2023-11-17T21:32:31.639116+00:00 20000094.840595699847 20999999.999461725354 256000094.840053707361 1 60265.897599816 2023-11-17T21:32:32.624147+00:00 20000094.840778090060 21000000.000583004206 256000094.841357380152 1 60265.897611395 2023-11-17T21:32:33.624584+00:00 20000094.840507514775 20999999.999974366277 256000094.840478181839 1 60265.897623014 2023-11-17T21:32:34.628418+00:00 20000094.840629745275 20999999.999123003334 256000094.839749068022 1 60265.897634586 2023-11-17T21:32:35.628226+00:00 20000094.840705130249 21000000.000416703522 256000094.841118127108 1 60265.897646081 2023-11-17T21:32:36.621374+00:00 20000094.840563461185 21000000.001024905592 256000094.841584682465 1 60265.897657690 2023-11-17T21:32:37.624373+00:00 20000094.840620219707 20999999.999793220311 256000094.840409755707 1 60265.897669270 2023-11-17T21:32:38.624932+00:00 20000094.840687990189 20999999.999808859080 256000094.840493142605 1 60265.897680837 2023-11-17T21:32:39.624292+00:00 20000094.840518906713 21000000.000865440816 256000094.841380655766 1 60265.897692425 2023-11-17T21:32:40.625544+00:00 20000094.840887662023 20999999.999991364777 256000094.840875327587 1 60265.897703978 2023-11-17T21:32:41.623668+00:00 20000094.840693604201 20999999.999353811145 256000094.840043723583 1 60265.897715556 2023-11-17T21:32:42.623985+00:00 20000094.840577360243 21000000.000232569873 256000094.840806245804 1 60265.897727192 2023-11-17T21:32:43.629415+00:00 20000094.840838938951 21000000.000565581024 256000094.841400831938 1 60265.897738727 2023-11-17T21:32:44.626004+00:00 20000094.840553469956 20999999.999418128282 256000094.839967906475 1 60265.897750287 2023-11-17T21:32:45.624781+00:00 20000094.840782947838 20999999.999679177999 256000094.840458422899 1 60265.897761852 2023-11-17T21:32:46.624027+00:00 20000094.840645626187 21000000.000701446086 256000094.841343402863 1 60265.897773420 2023-11-17T21:32:47.623425+00:00 20000094.840731855482 20999999.999982263893 256000094.840710431337 1 60265.897785098 2023-11-17T21:32:48.632505+00:00 20000094.840609733015 20999999.999335233122 256000094.839941263199 1 60265.897796627 2023-11-17T21:32:49.628572+00:00 20000094.840609870851 21000000.000393886119 256000094.841000080109 1 60265.897808162 2023-11-17T21:32:50.625180+00:00 20000094.840830679983 21000000.000131297857 256000094.840958297253 1 60265.897819768 2023-11-17T21:32:51.627937+00:00 20000094.840480905026 20999999.999139543623 256000094.839616745710 1 60265.897831370 2023-11-17T21:32:52.630340+00:00 20000094.840723723173 20999999.999517936260 256000094.840237975121 1 60265.897842893 2023-11-17T21:32:53.625935+00:00 20000094.840794034302 21000000.000312007964 256000094.841102331877 1 60265.897854519 2023-11-17T21:32:54.630419+00:00 20000094.840544026345 20999999.999254655093 256000094.839794963598 1 60265.897866103 2023-11-17T21:32:55.631286+00:00 20000094.840625137091 20999999.999018318951 256000094.839639753103 1 60265.897877707 2023-11-17T21:32:56.633882+00:00 20000094.840633586049 21000000.000445988029 256000094.841075897217 1 60265.897889169 2023-11-17T21:32:57.624249+00:00 20000094.840661313385 21000000.000465329736 256000094.841122955084 1 60265.897900772 2023-11-17T21:32:58.626739+00:00 20000094.840739868581 20999999.999454919249 256000094.840191096067 1 60265.897912355 2023-11-17T21:32:59.627433+00:00 20000094.840883258730 21000000.000140484422 256000094.841020047665 1 60265.897923939 2023-11-17T21:33:00.628319+00:00 20000094.840466942638 21000000.000966735184 256000094.841429978609 1 60265.897935548 2023-11-17T21:33:01.631339+00:00 20000094.840745083988 20999999.999679856002 256000094.840421259403 1 60265.897947079 2023-11-17T21:33:02.627577+00:00 20000094.840683359653 20999999.999125473201 256000094.839805155993 1 60265.897958623 2023-11-17T21:33:03.625012+00:00 20000094.840690717101 21000000.000608317554 256000094.841295361519 1 60265.897970181 2023-11-17T21:33:04.623687+00:00 20000094.840474389493 21000000.000289890915 256000094.840760588646 1 60265.897981732 2023-11-17T21:33:05.621639+00:00 20000094.840669978410 20999999.998959600925 256000094.839625895023 1 60265.897993308 2023-11-17T21:33:06.621847+00:00 20000094.840725313872 21000000.000002175570 256000094.840723782778 1 60265.898004898 2023-11-17T21:33:07.623231+00:00 20000094.840694021434 21000000.000638574362 256000094.841328889132 1 60265.898016460 2023-11-17T21:33:08.622153+00:00 20000094.840602632612 20999999.999502543360 256000094.840101480484 1 60265.898028064 2023-11-17T21:33:09.624746+00:00 20000094.840899500996 20999999.999540649354 256000094.840436458588 1 60265.898039855 2023-11-17T21:33:10.643447+00:00 20000094.840608246624 21000000.000659044832 256000094.841263592243 1 60265.898051292 2023-11-17T21:33:11.631629+00:00 20000094.840680420399 21000000.000281188637 256000094.840957909822 1 60265.898062761 2023-11-17T21:33:12.622599+00:00 20000094.840590145439 20999999.999482423067 256000094.840068876743 1 60265.898074373 2023-11-17T21:33:13.625823+00:00 20000094.840431265533 21000000.000159312040 256000094.840586900711 1 60265.898085940 2023-11-17T21:33:14.625200+00:00 20000094.840762589127 21000000.000496510416 256000094.841255396605 1 60265.898097616 2023-11-17T21:33:15.634016+00:00 20000094.840510316193 20999999.999563701451 256000094.840070307255 1 60265.898109161 2023-11-17T21:33:16.631557+00:00 20000094.840473670512 20999999.999532975256 256000094.840002954006 1 60265.898120663 2023-11-17T21:33:17.625286+00:00 20000094.840721763670 21000000.000642031431 256000094.841360092163 1 60265.898132273 2023-11-17T21:33:18.628369+00:00 20000094.840824764222 21000000.000067718327 256000094.840888768435 1 60265.898143834 2023-11-17T21:33:19.627305+00:00 20000094.840577870607 20999999.999298047274 256000094.839872211218 1 60265.898155467 2023-11-17T21:33:20.632368+00:00 20000094.840616937727 21000000.000388108194 256000094.841001361609 1 60265.898167013 2023-11-17T21:33:21.629952+00:00 20000094.840571545064 21000000.000303879380 256000094.840871721506 1 60265.898178534 2023-11-17T21:33:22.625350+00:00 20000094.840626016259 20999999.999476853758 256000094.840099155903 1 60265.898190083 2023-11-17T21:33:23.623202+00:00 20000094.840598396957 20999999.999807201326 256000094.840401917696 1 60265.898201711 2023-11-17T21:33:24.627883+00:00 20000094.840785983950 21000000.000669177622 256000094.841451466084 1 60265.898213241 2023-11-17T21:33:25.623999+00:00 20000094.841044947505 20999999.999886557460 256000094.840927839279 1 60265.898224898 2023-11-17T21:33:26.631159+00:00 20000094.840532757342 20999999.999412119389 256000094.839941173792 1 60265.898236467 2023-11-17T21:33:27.630721+00:00 20000094.840651758015 21000000.000763271004 256000094.841411322355 1 60265.898247976 2023-11-17T21:33:28.625118+00:00 20000094.840699169785 21000000.000811256468 256000094.841506719589 1 60265.898259517 2023-11-17T21:33:29.622282+00:00 20000094.840780366212 20999999.999671474099 256000094.840448141098 1 60265.898271082 2023-11-17T21:33:30.621468+00:00 20000094.840515926480 21000000.000286865979 256000094.840799093246 1 60265.898282703 2023-11-17T21:33:31.625577+00:00 20000094.840652450919 21000000.001032758504 256000094.841681540012 1 60265.898294257 2023-11-17T21:33:32.623818+00:00 20000094.840549219400 21000000.000095903873 256000094.840641438961 1 60265.898305817 2023-11-17T21:33:33.622557+00:00 20000094.840667013079 20999999.999623570591 256000094.840286880732 1 60265.898317453 2023-11-17T21:33:34.627916+00:00 20000094.840605828911 21000000.000595040619 256000094.841197162867 1 60265.898329057 2023-11-17T21:33:35.630547+00:00 20000094.840361110866 21000000.000260628760 256000094.840618044138 1 60265.898340528 2023-11-17T21:33:36.621661+00:00 20000094.840623650700 20999999.999052863568 256000094.839672803879 1 60265.898352134 2023-11-17T21:33:37.624388+00:00 20000094.840872272849 20999999.999955546111 256000094.840824127197 1 60265.898363712 2023-11-17T21:33:38.624753+00:00 20000094.840560756624 21000000.000455170870 256000094.841012239456 1 60265.898375365 2023-11-17T21:33:39.631544+00:00 20000094.840899590403 20999999.999417778105 256000094.840313673019 1 60265.898386930 2023-11-17T21:33:40.630762+00:00 20000094.840758152306 20999999.999453086406 256000094.840207546949 1 60265.898398423 2023-11-17T21:33:41.623704+00:00 20000094.840898361057 21000000.000894390047 256000094.841789066792 1 60265.898409976 2023-11-17T21:33:42.621923+00:00 20000094.840819943696 21000000.000201016665 256000094.841017276049 1 60265.898421586 2023-11-17T21:33:43.625019+00:00 20000094.840464103967 20999999.998972523957 256000094.839432954788 1 60265.898433151 2023-11-17T21:33:44.624221+00:00 20000094.840666871518 21000000.000121939927 256000094.840785115957 1 60265.898444803 2023-11-17T21:33:45.630963+00:00 20000094.840513676405 21000000.000345613807 256000094.840855598450 1 60265.898456390 2023-11-17T21:33:46.632132+00:00 20000094.840717915446 20999999.999191388488 256000094.839905619621 1 60265.898467874 2023-11-17T21:33:47.624305+00:00 20000094.840775694698 20999999.999066110700 256000094.839838117361 1 60265.898479470 2023-11-17T21:33:48.626209+00:00 20000094.840596713126 21000000.000678982586 256000094.841271996498 1 60265.898491067 2023-11-17T21:33:49.628212+00:00 20000094.840666189790 21000000.000093504786 256000094.840755999088 1 60265.898502581 2023-11-17T21:33:50.622967+00:00 20000094.840710736811 20999999.999694649130 256000094.840401679277 1 60265.898514238 2023-11-17T21:33:51.630133+00:00 20000094.840593669564 21000000.000457927585 256000094.841047912836 1 60265.898525808 2023-11-17T21:33:52.629772+00:00 20000094.840723246336 21000000.000965163112 256000094.841684728861 1 60265.898537338 2023-11-17T21:33:53.626014+00:00 20000094.840765722096 20999999.999735701829 256000094.840497732162 1 60265.898548877 2023-11-17T21:33:54.623003+00:00 20000094.840699773282 21000000.000004254282 256000094.840700328350 1 60265.898560517 2023-11-17T21:33:55.628734+00:00 20000094.840634688735 21000000.000993240625 256000094.841624259949 1 60265.898572164 2023-11-17T21:33:56.634945+00:00 20000094.840700767934 21000000.000004060566 256000094.840701133013 1 60265.898583720 2023-11-17T21:33:57.633400+00:00 20000094.840521790087 20999999.999337159097 256000094.839855253696 1 60265.898595485 2023-11-17T21:33:58.649939+00:00 20000094.840513922274 21000000.000553309917 256000094.841063529253 1 60265.898606730 2023-11-17T21:33:59.621430+00:00 20000094.840696629137 21000000.000368990004 256000094.841061919928 1 60265.898618332 2023-11-17T21:34:00.623840+00:00 20000094.840695329010 20999999.999386962503 256000094.840078592300 1 60265.898630652 2023-11-17T21:34:01.688329+00:00 20000094.840570662171 20999999.999883592129 256000094.840450555086 1 60265.898641581 2023-11-17T21:34:02.632606+00:00 20000094.840953402221 21000000.000650472939 256000094.841600179672 1 60265.898653114 2023-11-17T21:34:03.629051+00:00 20000094.840345688164 20999999.999727342278 256000094.840069323778 1 60265.898664723 2023-11-17T21:34:04.632065+00:00 20000094.840676054358 20999999.999331254512 256000094.840003609657 1 60265.898676205 2023-11-17T21:34:05.624140+00:00 20000094.840552460402 21000000.000328086317 256000094.840876847506 1 60265.898687858 2023-11-17T21:34:06.630893+00:00 20000094.840685863048 21000000.000313937664 256000094.840996116400 1 60265.898699398 2023-11-17T21:34:07.627990+00:00 20000094.840601149946 20999999.999171026051 256000094.839768469334 1 60265.898710963 2023-11-17T21:34:08.627223+00:00 20000094.840868979692 20999999.999416150153 256000094.840281426907 1 60265.898722481 2023-11-17T21:34:09.622393+00:00 20000094.840578854084 21000000.000378746539 256000094.840953916311 1 60265.898734095 2023-11-17T21:34:10.625800+00:00 20000094.840765599161 20999999.999621603638 256000094.840383499861 1 60265.898745660 2023-11-17T21:34:11.625027+00:00 20000094.840804401785 20999999.999241702259 256000094.840042412281 1 60265.898757234 2023-11-17T21:34:12.625031+00:00 20000094.840629074723 21000000.000385213643 256000094.841010600328 1 60265.898768779 2023-11-17T21:34:13.622476+00:00 20000094.840573843569 21000000.000135745853 256000094.840705901384 1 60265.898780346 2023-11-17T21:34:14.621932+00:00 20000094.840711001307 20999999.999070834368 256000094.839778125286 1 60265.898791939 2023-11-17T21:34:15.623508+00:00 20000094.840594913810 21000000.000045776367 256000094.840636998415 1 60265.898803510 2023-11-17T21:34:16.623278+00:00 20000094.840715698898 21000000.000636022538 256000094.841348022223 1 60265.898815108 2023-11-17T21:34:17.625316+00:00 20000094.840575374663 21000000.000006902963 256000094.840578585863 1 60265.898826674 2023-11-17T21:34:18.624629+00:00 20000094.840513605624 20999999.999701440334 256000094.840211361647 1 60265.898838262 2023-11-17T21:34:19.625863+00:00 20000094.840716179460 21000000.000435002148 256000094.841147482395 1 60265.898849837 2023-11-17T21:34:20.625917+00:00 20000094.840654924512 21000000.000110570341 256000094.840761780739 1 60265.898861405 2023-11-17T21:34:21.625335+00:00 20000094.840724561363 20999999.999422136694 256000094.840142995119 1 60265.898873253 2023-11-17T21:34:22.649038+00:00 20000094.841028980911 21000000.000499606133 256000094.841524899006 1 60265.898884623 2023-11-17T21:34:23.631469+00:00 20000094.840558040887 21000000.001020893455 256000094.841575264931 1 60265.898896093 2023-11-17T21:34:24.622419+00:00 20000094.840636435896 20999999.999673921615 256000094.840306669474 1 60265.898907702 2023-11-17T21:34:25.625447+00:00 20000094.840762369335 20999999.999460522085 256000094.840219199657 1 60265.898919228 2023-11-17T21:34:26.621324+00:00 20000094.840479046106 20999999.999804712832 256000094.840280056000 1 60265.898930812 2023-11-17T21:34:27.622175+00:00 20000094.840673636645 20999999.999616764486 256000094.840286701918 1 60265.898942442 2023-11-17T21:34:28.626959+00:00 20000094.840586755425 20999999.999365579337 256000094.839948624372 1 60265.898953981 2023-11-17T21:34:29.623931+00:00 20000094.840560838580 21000000.000244811177 256000094.840801954269 1 60265.898965545 2023-11-17T21:34:30.623063+00:00 20000094.840499974787 21000000.000636644661 256000094.841132909060 1 60265.898977156 2023-11-17T21:34:31.626312+00:00 20000094.840844325721 20999999.999600593001 256000094.840441226959 1 60265.898988686 2023-11-17T21:34:32.622432+00:00 20000094.840762082487 21000000.000196389854 256000094.840954780579 1 60265.899000383 2023-11-17T21:34:33.633128+00:00 20000094.840811602771 21000000.001372512430 256000094.842180430889 1 60265.899011858 2023-11-17T21:34:34.624519+00:00 20000094.840459469706 21000000.000881951302 256000094.841337710619 1 60265.899023418 2023-11-17T21:34:35.623329+00:00 20000094.840674344450 20999999.999518342316 256000094.840188980103 1 60265.899035070 2023-11-17T21:34:36.630039+00:00 20000094.840669106692 20999999.999987784773 256000094.840653181076 1 60265.899046618 2023-11-17T21:34:37.627800+00:00 20000094.840529810637 20999999.999876569957 256000094.840402662754 1 60265.899058166 2023-11-17T21:34:38.625594+00:00 20000094.840664405376 20999999.999206099659 256000094.839866816998 1 60265.899069697 2023-11-17T21:34:39.621786+00:00 20000094.840652007610 20999999.999454520643 256000094.840102851391 1 60265.899081354 2023-11-17T21:34:40.629006+00:00 20000094.840698830783 21000000.000246509910 256000094.840941667557 1 60265.899092861 2023-11-17T21:34:41.623143+00:00 20000094.840836554766 20999999.999337658286 256000094.840170532465 1 60265.899104537 2023-11-17T21:34:42.631966+00:00 20000094.840632237494 20999999.998998552561 256000094.839627087116 1 60265.899116373 2023-11-17T21:34:43.654584+00:00 20000094.840482573956 21000000.000525560230 256000094.841004431248 1 60265.899127630 2023-11-17T21:34:44.627196+00:00 20000094.840884234756 21000000.000433020294 256000094.841313570738 1 60265.899139206 2023-11-17T21:34:45.627416+00:00 20000094.840654924512 20999999.999480206519 256000094.840131461620 1 60265.899150812 2023-11-17T21:34:46.630165+00:00 20000094.840565059334 21000000.000083785504 256000094.840645134449 1 60265.899162316 2023-11-17T21:34:47.624076+00:00 20000094.840558987111 21000000.000884070992 256000094.841439336538 1 60265.899173992 2023-11-17T21:34:48.632895+00:00 20000094.840750124305 20999999.999619510025 256000094.840365946293 1 60265.899185513 2023-11-17T21:34:49.628328+00:00 20000094.840634215623 20999999.999381445348 256000094.840011984110 1 60265.899197083 2023-11-17T21:34:50.627975+00:00 20000094.840624190867 21000000.000549372286 256000094.841169863939 1 60265.899208664 2023-11-17T21:34:51.628590+00:00 20000094.840612631291 21000000.000022888184 256000094.840631812811 1 60265.899220183 2023-11-17T21:34:52.623840+00:00 20000094.840715702623 20999999.999052189291 256000094.839764207602 1 60265.899231860 2023-11-17T21:34:53.632725+00:00 20000094.840707410127 21000000.000477012247 256000094.841180741787 1 60265.899243544 2023-11-17T21:34:54.642227+00:00 20000094.840729374439 21000000.000952426344 256000094.841678112745 1 60265.899254956 2023-11-17T21:34:55.628220+00:00 20000094.840677525848 20999999.999721907079 256000094.840395748615 1 60265.899266544 2023-11-17T21:34:56.629403+00:00 20000094.840612236410 20999999.999448012561 256000094.840056538582 1 60265.899278067 2023-11-17T21:34:57.624965+00:00 20000094.840807076544 21000000.000451534986 256000094.841254919767 1 60265.899289633 2023-11-17T21:34:58.624251+00:00 20000094.840786937624 20999999.999806534499 256000094.840589761734 1 60265.899301196 2023-11-17T21:34:59.623299+00:00 20000094.840674817562 20999999.999309770763 256000094.839980900288 1 60265.899312777 2023-11-17T21:35:00.623924+00:00 20000094.840774171054 21000000.000640645623 256000094.841411113739 1 60265.899325335 2023-11-17T21:35:01.708994+00:00 20000094.840548075736 21000000.000877872109 256000094.841422230005 1 60265.899336027 2023-11-17T21:35:02.632686+00:00 20000094.840718295425 20999999.999896492809 256000094.840611100197 1 60265.899347582 2023-11-17T21:35:03.631119+00:00 20000094.840456672013 21000000.000324480236 256000094.840777456760 1 60265.899359134 2023-11-17T21:35:04.629210+00:00 20000094.840860210359 21000000.000994432718 256000094.841850966215 1 60265.899370654 2023-11-17T21:35:05.624517+00:00 20000094.840771954507 20999999.999962415546 256000094.840730667114 1 60265.899382259 2023-11-17T21:35:06.627187+00:00 20000094.840776138008 20999999.999501992017 256000094.840274453163 1 60265.899393805 2023-11-17T21:35:07.624742+00:00 20000094.840480107814 21000000.000501763076 256000094.840978175402 1 60265.899405333 2023-11-17T21:35:08.620788+00:00 20000094.840663634241 21000000.000534068793 256000094.841194003820 1 60265.899416942 2023-11-17T21:35:09.623785+00:00 20000094.840563572943 20999999.998856853694 256000094.839416712523 1 60265.899428552 2023-11-17T21:35:10.626906+00:00 20000094.840633947402 20999999.999443016946 256000094.840073287487 1 60265.899440134 2023-11-17T21:35:11.627562+00:00 20000094.840667556971 21000000.000560380518 256000094.841224223375 1 60265.899451694 2023-11-17T21:35:12.626421+00:00 20000094.840488441288 20999999.999272763729 256000094.839757502079 1 60265.899463230 2023-11-17T21:35:13.623071+00:00 20000094.840572621673 20999999.998759433627 256000094.839328378439 1 60265.899474830 2023-11-17T21:35:14.625332+00:00 20000094.840825419873 21000000.000057939440 256000094.840879648924 1 60265.899486435 2023-11-17T21:35:15.627944+00:00 20000094.840668871999 21000000.000673759729 256000094.841338932514 1 60265.899497950 2023-11-17T21:35:16.622912+00:00 20000094.840693276376 20999999.999761123210 256000094.840450704098 1 60265.899509548 2023-11-17T21:35:17.624988+00:00 20000094.840618744493 21000000.000587008893 256000094.841202080250 1 60265.899521172 2023-11-17T21:35:18.629252+00:00 20000094.840662427247 21000000.001323290169 256000094.841982007027 1 60265.899532770 2023-11-17T21:35:19.631339+00:00 20000094.840867307037 21000000.000008899719 256000094.840872526169 1 60265.899544284 2023-11-17T21:35:20.626145+00:00 20000094.840570006520 20999999.999661777169 256000094.840228080750 1 60265.899555865 2023-11-17T21:35:21.626758+00:00 20000094.840617042035 21000000.000632554293 256000094.841245889664 1 60265.899567382 2023-11-17T21:35:22.621833+00:00 20000094.840705346316 21000000.000410135835 256000094.841111779213 1 60265.899578959 2023-11-17T21:35:23.622036+00:00 20000094.840505592525 20999999.999464012682 256000094.839965909719 1 60265.899590536 2023-11-17T21:35:24.622278+00:00 20000094.840519819409 20999999.999947540462 256000094.840463668108 1 60265.899602110 2023-11-17T21:35:25.622311+00:00 20000094.840811088681 21000000.000215224922 256000094.841022610664 1 60265.899613675 2023-11-17T21:35:26.621528+00:00 20000094.840804468840 20999999.999513182789 256000094.840313941240 1 60265.899625271 2023-11-17T21:35:27.623397+00:00 20000094.840550344437 20999999.999574139714 256000094.840120762587 1 60265.899636883 2023-11-17T21:35:28.626679+00:00 20000094.840539585799 21000000.000935044140 256000094.841470927000 1 60265.899648401 2023-11-17T21:35:29.621874+00:00 20000094.840757913888 21000000.000282581896 256000094.841036796570 1 60265.899660054 2023-11-17T21:35:30.628631+00:00 20000094.840432547033 20999999.999073833227 256000094.839502692223 1 60265.899671625 2023-11-17T21:35:31.628390+00:00 20000094.840927135199 20999999.999948699027 256000094.840872138739 1 60265.899683140 2023-11-17T21:35:32.623306+00:00 20000094.840496219695 20999999.999833300710 256000094.840325802565 1 60265.899694832 2023-11-17T21:35:33.633511+00:00 20000094.840585522354 20999999.998799655586 256000094.839381486177 1 60265.899706337 2023-11-17T21:35:34.627481+00:00 20000094.840719599277 20999999.999188650399 256000094.839904576540 1 60265.899717885 2023-11-17T21:35:35.625289+00:00 20000094.840582352132 21000000.000554878265 256000094.841133534908 1 60265.899729421 2023-11-17T21:35:36.621954+00:00 20000094.840716354549 20999999.999995656312 256000094.840708315372 1 60265.899741033 2023-11-17T21:35:37.625271+00:00 20000094.840791471303 20999999.999419361353 256000094.840207129717 1 60265.899752597 2023-11-17T21:35:38.624428+00:00 20000094.840745821595 21000000.000539831817 256000094.841281950474 1 60265.899764179 2023-11-17T21:35:39.625084+00:00 20000094.840429708362 21000000.000591699034 256000094.841017723083 1 60265.899775727 2023-11-17T21:35:40.622804+00:00 20000094.840626806021 20999999.999307706952 256000094.839930802584 1 60265.899787367 2023-11-17T21:35:41.628553+00:00 20000094.840821553022 20999999.999545015395 256000094.840362876654 1 60265.899798878 2023-11-17T21:35:42.623013+00:00 20000094.840662293136 21000000.000654086471 256000094.841312706470 1 60265.899810567 2023-11-17T21:35:43.632967+00:00 20000094.840550120920 21000000.000307250768 256000094.840853691101 1 60265.899822260 2023-11-17T21:35:44.643243+00:00 20000094.840752769262 21000000.000003229827 256000094.840752303600 1 60265.899833621 2023-11-17T21:35:45.624886+00:00 20000094.840859971941 21000000.001222960651 256000094.842079252005 1 60265.899845182 2023-11-17T21:35:46.623775+00:00 20000094.840311184525 21000000.001457810402 256000094.841765284538 1 60265.899856837 2023-11-17T21:35:47.630718+00:00 20000094.840734969825 20999999.999464474618 256000094.840195745230 1 60265.899868376 2023-11-17T21:35:48.627670+00:00 20000094.840685028583 20999999.998982712626 256000094.839664071798 1 60265.899879958 2023-11-17T21:35:49.628379+00:00 20000094.840556684881 20999999.999728664756 256000094.840281665325 1 60265.899891490 2023-11-17T21:35:50.624735+00:00 20000094.840689644217 20999999.999094881117 256000094.839780807495 1 60265.899903170 2023-11-17T21:35:51.633907+00:00 20000094.840548947453 20999999.999073069543 256000094.839618325233 1 60265.899914681 2023-11-17T21:35:52.628458+00:00 20000094.840853221714 21000000.000341948122 256000094.841191470623 1 60265.899926189 2023-11-17T21:35:53.622766+00:00 20000094.840731747448 21000000.000468429178 256000094.841196477413 1 60265.899937813 2023-11-17T21:35:54.627049+00:00 20000094.840547561646 20999999.999737415463 256000094.840281277895 1 60265.899949332 2023-11-17T21:35:55.622277+00:00 20000094.840676192194 21000000.000293936580 256000094.840966433287 1 60265.899960931 2023-11-17T21:35:56.624481+00:00 20000094.840801075101 21000000.000783536583 256000094.841580927372 1 60265.899972615 2023-11-17T21:35:57.633927+00:00 20000094.840591575950 20999999.999559771270 256000094.840147644281 1 60265.899984152 2023-11-17T21:35:58.630696+00:00 20000094.840872205794 20999999.998991049826 256000094.839859545231 1 60265.899995735 2023-11-17T21:35:59.631521+00:00 20000094.840425614268 21000000.000249911100 256000094.840671837330 1 60265.900007273 2023-11-17T21:36:00.628415+00:00 20000094.840521246195 21000000.000218048692 256000094.840735584497 1 60265.900018875 2023-11-17T21:36:01.630737+00:00 20000094.840776957572 20999999.999565701932 256000094.840338945389 1 60265.900030456 2023-11-17T21:36:02.631342+00:00 20000094.840569265187 21000000.000719483942 256000094.841285049915 1 60265.900042040 2023-11-17T21:36:03.632230+00:00 20000094.840538524091 21000000.001527756453 256000094.842062592506 1 60265.900053510 2023-11-17T21:36:04.623272+00:00 20000094.840973448008 21000000.000456538051 256000094.841426283121 1 60265.900065172 2023-11-17T21:36:05.630893+00:00 20000094.840509083122 20999999.999786753207 256000094.840292155743 1 60265.900076725 2023-11-17T21:36:06.628999+00:00 20000094.840730305761 21000000.000522132963 256000094.841248750687 1 60265.900088295 2023-11-17T21:36:07.628679+00:00 20000094.840601641685 20999999.999701321125 256000094.840299278498 1 60265.900099872 2023-11-17T21:36:08.628942+00:00 20000094.840608451515 20999999.998646099120 256000094.839250862598 1 60265.900111431 2023-11-17T21:36:09.627628+00:00 20000094.840896483511 20999999.999431513250 256000094.840324312449 1 60265.900123336 2023-11-17T21:36:10.656281+00:00 20000094.840707562864 20999999.999832864851 256000094.840536743402 1 60265.900134595 2023-11-17T21:36:11.629023+00:00 20000094.840534668416 20999999.999069057405 256000094.839600026608 1 60265.900146157 2023-11-17T21:36:12.627907+00:00 20000094.840440478176 21000000.000060856342 256000094.840497642756 1 60265.900157670 2023-11-17T21:36:13.622705+00:00 20000094.840710423887 21000000.001569349319 256000094.842276096344 1 60265.900169277 2023-11-17T21:36:14.625514+00:00 20000094.840726278722 21000000.000152915716 256000094.840875506401 1 60265.900180823 2023-11-17T21:36:15.623096+00:00 20000094.840532492846 20999999.999347742647 256000094.839876532555 1 60265.900192413 2023-11-17T21:36:16.624509+00:00 20000094.840870168060 21000000.000321909785 256000094.841188400984 1 60265.900203963 2023-11-17T21:36:17.622378+00:00 20000094.840681765229 21000000.000356495380 256000094.841034561396 1 60265.900215593 2023-11-17T21:36:18.627266+00:00 20000094.840751573443 20999999.999086055905 256000094.839833915234 1 60265.900227109 2023-11-17T21:36:19.622167+00:00 20000094.840496703982 21000000.000067137182 256000094.840560138226 1 60265.900238764 2023-11-17T21:36:20.629175+00:00 20000094.840710330755 21000000.000741872936 256000094.841448515654 1 60265.900250339 2023-11-17T21:36:21.629335+00:00 20000094.840758752078 20999999.999830696732 256000094.840585738420 1 60265.900261954 2023-11-17T21:36:22.632872+00:00 20000094.840642567724 20999999.999266140163 256000094.839905023575 1 60265.900273496 2023-11-17T21:36:23.630087+00:00 20000094.840697441250 21000000.000503487885 256000094.841197222471 1 60265.900285015 2023-11-17T21:36:24.625285+00:00 20000094.840809617192 20999999.999974880368 256000094.840780794621 1 60265.900296653 2023-11-17T21:36:25.630798+00:00 20000094.840334340930 20999999.998961057514 256000094.839291691780 1 60265.900308240 2023-11-17T21:36:26.631902+00:00 20000094.840792287141 20999999.999834839255 256000094.840623438358 1 60265.900319688 2023-11-17T21:36:27.621089+00:00 20000094.840668562800 21000000.000775601715 256000094.841440469027 1 60265.900331315 2023-11-17T21:36:28.625601+00:00 20000094.840581960976 20999999.999486334622 256000094.840064585209 1 60265.900342961 2023-11-17T21:36:29.631812+00:00 20000094.840724058449 20999999.999246567488 256000094.839966922998 1 60265.900354471 2023-11-17T21:36:30.626251+00:00 20000094.840529445559 21000000.000531125814 256000094.841056883335 1 60265.900366181 2023-11-17T21:36:31.637993+00:00 20000094.840554069728 21000000.000331152231 256000094.840881526470 1 60265.900377627 2023-11-17T21:36:32.626944+00:00 20000094.840700075030 20999999.999302580953 256000094.839998960495 1 60265.900389221 2023-11-17T21:36:33.628725+00:00 20000094.840490762144 21000000.000170841813 256000094.840657889843 1 60265.900400804 2023-11-17T21:36:34.629496+00:00 20000094.840774539858 21000000.000923946500 256000094.841694772243 1 60265.900412297 2023-11-17T21:36:35.622431+00:00 20000094.840907640755 20999999.999944385141 256000094.840848326683 1 60265.900423869 2023-11-17T21:36:36.622239+00:00 20000094.840863619000 20999999.999950226396 256000094.840810149908 1 60265.900435554 2023-11-17T21:36:37.631851+00:00 20000094.840356048197 21000000.001104425639 256000094.841456770897 1 60265.900447097 2023-11-17T21:36:38.629131+00:00 20000094.840884592384 21000000.000336553901 256000094.841217458248 1 60265.900458598 2023-11-17T21:36:39.622850+00:00 20000094.840684764087 20999999.999222569168 256000094.839903652668 1 60265.900470176 2023-11-17T21:36:40.623238+00:00 20000094.840509209782 21000000.000623896718 256000094.841129392385 1 60265.900481757 2023-11-17T21:36:41.623781+00:00 20000094.840875688940 21000000.000632580370 256000094.841504573822 1 60265.900493324 2023-11-17T21:36:42.623176+00:00 20000094.840751796961 20999999.999449923635 256000094.840198010206 1 60265.900504970 2023-11-17T21:36:43.629390+00:00 20000094.840757586062 20999999.999494589865 256000094.840248465538 1 60265.900516486 2023-11-17T21:36:44.624403+00:00 20000094.840687107295 21000000.000561743975 256000094.841245144606 1 60265.900528077 2023-11-17T21:36:45.625866+00:00 20000094.840557675809 20999999.999819424003 256000094.840373396873 1 60265.900539642 2023-11-17T21:36:46.625037+00:00 20000094.840698122978 20999999.999197408557 256000094.839891850948 1 60265.900551209 2023-11-17T21:36:47.624474+00:00 20000094.840601794422 20999999.999982811511 256000094.840580910444 1 60265.900562774 2023-11-17T21:36:48.623718+00:00 20000094.840668231249 21000000.000048328191 256000094.840712875128 1 60265.900574360 2023-11-17T21:36:49.624726+00:00 20000094.840604908764 20999999.999130371958 256000094.839731574059 1 60265.900585986 2023-11-17T21:36:50.629195+00:00 20000094.840889040381 20999999.999982126057 256000094.840867459774 1 60265.900597482 2023-11-17T21:36:51.622397+00:00 20000094.840481463820 21000000.001027312130 256000094.841505080462 1 60265.900609031 2023-11-17T21:36:52.620329+00:00 20000094.840765204281 20999999.999856237322 256000094.840617746115 1 60265.900620617 2023-11-17T21:36:53.621319+00:00 20000094.840776804835 20999999.999416481704 256000094.840189576149 1 60265.900632356 2023-11-17T21:36:54.635553+00:00 20000094.840762212873 21000000.000588152558 256000094.841346681118 1 60265.900643852 2023-11-17T21:36:55.628791+00:00 20000094.840822800994 21000000.000755123794 256000094.841574251652 1 60265.900655447 2023-11-17T21:36:56.630563+00:00 20000094.840784288943 20999999.999496940523 256000094.840277522802 1 60265.900666972 2023-11-17T21:36:57.626354+00:00 20000094.840713627636 20999999.999555960298 256000094.840265870094 1 60265.900678510 2023-11-17T21:36:58.623241+00:00 20000094.840662177652 21000000.000579349697 256000094.841237843037 1 60265.900690175 2023-11-17T21:36:59.631141+00:00 20000094.840684633702 21000000.000695176423 256000094.841376096010 1 60265.900701712 2023-11-17T21:37:00.627941+00:00 20000094.840609412640 20999999.999873239547 256000094.840478956699 1 60265.900713312 2023-11-17T21:37:01.630172+00:00 20000094.840678792447 21000000.000619910657 256000094.841295003891 1 60265.900724900 2023-11-17T21:37:02.631381+00:00 20000094.840754605830 21000000.000160377473 256000094.840911269188 1 60265.900736426 2023-11-17T21:37:03.627250+00:00 20000094.840714957565 20999999.999207098037 256000094.839918375015 1 60265.900747959 2023-11-17T21:37:04.623672+00:00 20000094.840725310147 20999999.999926466495 256000094.840648084879 1 60265.900759534 2023-11-17T21:37:05.623743+00:00 20000094.840942651033 21000000.000129114836 256000094.841068059206 1 60265.900771111 2023-11-17T21:37:06.623974+00:00 20000094.840539321303 20999999.999596580863 256000094.840132236481 1 60265.900782709 2023-11-17T21:37:07.626079+00:00 20000094.840459313244 20999999.999445132911 256000094.839900761843 1 60265.900794241 2023-11-17T21:37:08.622384+00:00 20000094.840735584497 21000000.000561404973 256000094.841293305159 1 60265.900805892 2023-11-17T21:37:09.629089+00:00 20000094.840816188604 21000000.000157218426 256000094.840969711542 1 60265.900817435 2023-11-17T21:37:10.626429+00:00 20000094.840662661940 20999999.999074179679 256000094.839733153582 1 60265.900829082 2023-11-17T21:37:11.632693+00:00 20000094.840804129839 20999999.999949865043 256000094.840750306845 1 60265.900840568 2023-11-17T21:37:12.625067+00:00 20000094.840349838138 21000000.000311587006 256000094.840657711029 1 60265.900852163 2023-11-17T21:37:13.626924+00:00 20000094.840725794435 20999999.999113533646 256000094.839835643768 1 60265.900863761 2023-11-17T21:37:14.628913+00:00 20000094.840769555420 20999999.999480079859 256000094.840245932341 1 60265.900875284 2023-11-17T21:37:15.624579+00:00 20000094.840525258332 21000000.000696375966 256000094.841217935085 1 60265.900886867 2023-11-17T21:37:16.625288+00:00 20000094.840559281409 20999999.999770395458 256000094.840325981379 1 60265.900898446 2023-11-17T21:37:17.625721+00:00 20000094.840588990599 20999999.999322593212 256000094.839907884598 1 60265.900909977 2023-11-17T21:37:18.621998+00:00 20000094.840934004635 21000000.000456526875 256000094.841386824846 1 60265.900921604 2023-11-17T21:37:19.626596+00:00 20000094.840511891991 21000000.000498112291 256000094.841006308794 1 60265.900933124 2023-11-17T21:37:20.621928+00:00 20000094.840803954750 20999999.999477360398 256000094.840277612209 1 60265.900944774 2023-11-17T21:37:21.628481+00:00 20000094.840774286538 20999999.999884445220 256000094.840655058622 1 60265.900956372 2023-11-17T21:37:22.630561+00:00 20000094.840586394072 21000000.001078609377 256000094.841661304235 1 60265.900967880 2023-11-17T21:37:23.624810+00:00 20000094.840851437300 21000000.000305317342 256000094.841153055429 1 60265.900979531 2023-11-17T21:37:24.631454+00:00 20000094.840552255511 20999999.999781414866 256000094.840330004692 1 60265.900991037 2023-11-17T21:37:25.625661+00:00 20000094.840779345483 21000000.000851217657 256000094.841626852751 1 60265.901002579 2023-11-17T21:37:26.622863+00:00 20000094.840330194682 21000000.000782620162 256000094.841109097004 1 60265.901014146 2023-11-17T21:37:27.622218+00:00 20000094.840707994998 20999999.999540060759 256000094.840244352818 1 60265.901025752 2023-11-17T21:37:28.624962+00:00 20000094.840660668910 20999999.999946836382 256000094.840603798628 1 60265.901037383 2023-11-17T21:37:29.629858+00:00 20000094.840754669160 21000000.000543940812 256000094.841294914484 1 60265.901048914 2023-11-17T21:37:30.626168+00:00 20000094.840651620179 20999999.999424409121 256000094.840072333813 1 60265.901060517 2023-11-17T21:37:31.628687+00:00 20000094.840579077601 20999999.998596303165 256000094.839171707630 1 60265.901072123 2023-11-17T21:37:32.631401+00:00 20000094.840536557138 20999999.999724518508 256000094.840257376432 1 60265.901083610 2023-11-17T21:37:33.623883+00:00 20000094.840907935053 20999999.999992303550 256000094.840896546841 1 60265.901095179 2023-11-17T21:37:34.623459+00:00 20000094.840570472181 20999999.999005407095 256000094.839572191238 1 60265.901106955 2023-11-17T21:37:35.640953+00:00 20000094.840656191111 20999999.999873187393 256000094.840525686741 1 60265.901118421 2023-11-17T21:37:36.631557+00:00 20000094.840713020414 21000000.000934947282 256000094.841644287109 1 60265.901129948 2023-11-17T21:37:37.627489+00:00 20000094.840514883399 20999999.999949533492 256000094.840460717678 1 60265.901141543 2023-11-17T21:37:38.629350+00:00 20000094.840834416449 20999999.999424159527 256000094.840254873037 1 60265.901153123 2023-11-17T21:37:39.629841+00:00 20000094.840616825968 21000000.000707935542 256000094.841321051121 1 60265.901164687 2023-11-17T21:37:40.628935+00:00 20000094.840662926435 20999999.999901149422 256000094.840560376644 1 60265.901176238 2023-11-17T21:37:41.627009+00:00 20000094.840805191547 20999999.999346300960 256000094.840147823095 1 60265.901187743 2023-11-17T21:37:42.621020+00:00 20000094.840590950102 21000000.000040393323 256000094.840627640486 1 60265.901199430 2023-11-17T21:37:43.630763+00:00 20000094.840736124665 21000000.000620305538 256000094.841352730989 1 60265.901210987 2023-11-17T21:37:44.629308+00:00 20000094.840771775693 20999999.999749179929 256000094.840517252684 1 60265.901222523 2023-11-17T21:37:45.626038+00:00 20000094.840761631727 20999999.999700594693 256000094.840458542109 1 60265.901234150 2023-11-17T21:37:46.630595+00:00 20000094.840450275689 21000000.000363100320 256000094.840809702873 1 60265.901245616 2023-11-17T21:37:47.621280+00:00 20000094.840507864952 21000000.000039778650 256000094.840543955564 1 60265.901257233 2023-11-17T21:37:48.624906+00:00 20000094.840537998825 20999999.999275762588 256000094.839810073376 1 60265.901268794 2023-11-17T21:37:49.623779+00:00 20000094.840694885701 21000000.000255413353 256000094.840946584940 1 60265.901280370 2023-11-17T21:37:50.623960+00:00 20000094.840766467154 21000000.000637184829 256000094.841399937868 1 60265.901291996 2023-11-17T21:37:51.628437+00:00 20000094.840726081282 20999999.999301951379 256000094.840024322271 1 60265.901303491 2023-11-17T21:37:52.621639+00:00 20000094.840614262968 20999999.999502453953 256000094.840113013983 1 60265.901315135 2023-11-17T21:37:53.627708+00:00 20000094.840489253402 21000000.000771686435 256000094.841257274151 1 60265.901326818 2023-11-17T21:37:54.637111+00:00 20000094.840851567686 21000000.000332675874 256000094.841180562973 1 60265.901338328 2023-11-17T21:37:55.631506+00:00 20000094.840647872537 20999999.999743755907 256000094.840387940407 1 60265.901349828 2023-11-17T21:37:56.625132+00:00 20000094.840537793934 21000000.000712234527 256000094.841246336699 1 60265.901361516 2023-11-17T21:37:57.634954+00:00 20000094.840723801404 21000000.000823155046 256000094.841543257236 1 60265.901372970 2023-11-17T21:37:58.624573+00:00 20000094.840404640883 20999999.999431934208 256000094.839832872152 1 60265.901384589 2023-11-17T21:37:59.628476+00:00 20000094.840713955462 20999999.999639537185 256000094.840349793434 1 60265.901396163 2023-11-17T21:38:00.628472+00:00 20000094.840627975762 21000000.000826299191 256000094.841450572014 1 60265.901407743 2023-11-17T21:38:01.629018+00:00 20000094.840603824705 21000000.000126518309 256000094.840726643801 1 60265.901419330 2023-11-17T21:38:02.630093+00:00 20000094.840630639344 20999999.999473370612 256000094.840100318193 1 60265.901430905 2023-11-17T21:38:03.630169+00:00 20000094.840683288872 21000000.000655282289 256000094.841334879398 1 60265.901442474 2023-11-17T21:38:04.629748+00:00 20000094.840547788888 21000000.000705495477 256000094.841249585152 1 60265.901454055 2023-11-17T21:38:05.630384+00:00 20000094.840855628252 20999999.999495934695 256000094.840347856283 1 60265.901465564 2023-11-17T21:38:06.624727+00:00 20000094.840732261539 20999999.999938353896 256000094.840666949749 1 60265.901477192 2023-11-17T21:38:07.629354+00:00 20000094.840889807791 21000000.000670645386 256000094.841556757689 1 60265.901488723 2023-11-17T21:38:08.625678+00:00 20000094.840551476926 20999999.999928932637 256000094.840476691723 1 60265.901500283 2023-11-17T21:38:09.624462+00:00 20000094.840566325933 20999999.999401483685 256000094.839964121580 1 60265.901512048 2023-11-17T21:38:10.640952+00:00 20000094.840875774622 21000000.000555008650 256000094.841427087784 1 60265.901523441 2023-11-17T21:38:11.625327+00:00 20000094.840617850423 21000000.000341735780 256000094.840955913067 1 60265.901535033 2023-11-17T21:38:12.626836+00:00 20000094.840551804751 20999999.999260414392 256000094.839808523655 1 60265.901546709 2023-11-17T21:38:13.635645+00:00 20000094.840813860297 20999999.999782893807 256000094.840593039989 1 60265.901558137 2023-11-17T21:38:14.623067+00:00 20000094.840466164052 21000000.000503655523 256000094.840966135263 1 60265.901569704 2023-11-17T21:38:15.622444+00:00 20000094.840546667576 20999999.999485511333 256000094.840028494596 1 60265.901581265 2023-11-17T21:38:16.621340+00:00 20000094.840815387666 20999999.999066658318 256000094.839878350496 1 60265.901592848 2023-11-17T21:38:17.622051+00:00 20000094.840500839055 21000000.000202100724 256000094.840699225664 1 60265.901604482 2023-11-17T21:38:18.627258+00:00 20000094.840676005930 20999999.999927420169 256000094.840599745512 1 60265.901616035 2023-11-17T21:38:19.625403+00:00 20000094.840746775270 20999999.999196555465 256000094.839939653873 1 60265.901627577 2023-11-17T21:38:20.622651+00:00 20000094.840491939336 21000000.000368807465 256000094.840857058764 1 60265.901639184 2023-11-17T21:38:21.625530+00:00 20000094.840754356235 21000000.000709004700 256000094.841459661722 1 60265.901650816 2023-11-17T21:38:22.630479+00:00 20000094.840782962739 20999999.999622315168 256000094.840401589870 1 60265.901662302 2023-11-17T21:38:23.622933+00:00 20000094.840721540153 20999999.999447852373 256000094.840165704489 1 60265.901673873 2023-11-17T21:38:24.622677+00:00 20000094.840728003532 21000000.000758484006 256000094.841482788324 1 60265.901685456 2023-11-17T21:38:25.623394+00:00 20000094.840724553913 21000000.000160083175 256000094.840880960226 1 60265.901697136 2023-11-17T21:38:26.632571+00:00 20000094.840559672564 20999999.999229975045 256000094.839785933495 1 60265.901708620 2023-11-17T21:38:27.624774+00:00 20000094.840524990112 21000000.000110395253 256000094.840631693602 1 60265.901720221 2023-11-17T21:38:28.627106+00:00 20000094.840589977801 21000000.000463105738 256000094.841049373150 1 60265.901731739 2023-11-17T21:38:29.622243+00:00 20000094.840862959623 20999999.999054647982 256000094.839913904667 1 60265.901743337 2023-11-17T21:38:30.624269+00:00 20000094.840703453869 20999999.999258220196 256000094.839957982302 1 60265.901754900 2023-11-17T21:38:31.623394+00:00 20000094.840464916080 21000000.000620491803 256000094.841081708670 1 60265.901766473 2023-11-17T21:38:32.623323+00:00 20000094.840655229986 21000000.000405810773 256000094.841057360172 1 60265.901778045 2023-11-17T21:38:33.623073+00:00 20000094.840853855014 20999999.999814733863 256000094.840664923191 1 60265.901789643 2023-11-17T21:38:34.625172+00:00 20000094.840822599828 21000000.001037258655 256000094.841856181622 1 60265.901801216 2023-11-17T21:38:35.625048+00:00 20000094.840479891747 21000000.001088351011 256000094.841564536095 1 60265.901812829 2023-11-17T21:38:36.628390+00:00 20000094.840654946864 20999999.999719556421 256000094.840370804071 1 60265.901824335 2023-11-17T21:38:37.622560+00:00 20000094.840620119125 21000000.000044193119 256000094.840660631657 1 60265.901835965 2023-11-17T21:38:38.627345+00:00 20000094.840517941862 21000000.000502411276 256000094.841016650200 1 60265.901847478 2023-11-17T21:38:39.622098+00:00 20000094.840531721711 20999999.999402556568 256000094.839930593967 1 60265.901859056 2023-11-17T21:38:40.622472+00:00 20000094.840693105012 20999999.999032750726 256000094.839722156525 1 60265.901870617 2023-11-17T21:38:41.621266+00:00 20000094.840540893376 21000000.000266697258 256000094.840803891420 1 60265.901882268 2023-11-17T21:38:42.628013+00:00 20000094.840880617499 21000000.000264685601 256000094.841141581535 1 60265.901893829 2023-11-17T21:38:43.626813+00:00 20000094.840714670718 20999999.999245937914 256000094.839956909418 1 60265.901905455 2023-11-17T21:38:44.631314+00:00 20000094.840627092868 20999999.999711200595 256000094.840334624052 1 60265.901917080 2023-11-17T21:38:45.635766+00:00 20000094.840677618980 21000000.000337705016 256000094.841011643410 1 60265.901928512 2023-11-17T21:38:46.623417+00:00 20000094.840714305639 20999999.999292414635 256000094.840003013611 1 60265.901940221 2023-11-17T21:38:47.635135+00:00 20000094.840641390532 20999999.999329186976 256000094.839966863394 1 60265.901951823 2023-11-17T21:38:48.637488+00:00 20000094.840927843004 21000000.000694751740 256000094.841618895531 1 60265.901963248 2023-11-17T21:38:49.624645+00:00 20000094.840589977801 21000000.000365022570 256000094.840951293707 1 60265.901974964 2023-11-17T21:38:50.636869+00:00 20000094.840679485351 20999999.999416537583 256000094.840092331171 1 60265.901986456 2023-11-17T21:38:51.629837+00:00 20000094.840782258660 21000000.000165253878 256000094.840943813324 1 60265.901998025 2023-11-17T21:38:52.629381+00:00 20000094.840776585042 21000000.000531423837 256000094.841304332018 1 60265.902009543 2023-11-17T21:38:53.624531+00:00 20000094.840768493712 20999999.999553076923 256000094.840317875147 1 60265.902021133 2023-11-17T21:38:54.625928+00:00 20000094.840465001762 20999999.999332547188 256000094.839793860912 1 60265.902032804 2023-11-17T21:38:55.634239+00:00 20000094.840713541955 21000000.000592812896 256000094.841302663088 1 60265.902044288 2023-11-17T21:38:56.626466+00:00 20000094.840671617538 21000000.000120505691 256000094.840788453817 1 60265.902055829 2023-11-17T21:38:57.623611+00:00 20000094.840653970838 20999999.999226864427 256000094.839877128601 1 60265.902067630 2023-11-17T21:38:58.643239+00:00 20000094.840549468994 21000000.000356584787 256000094.840902358294 1 60265.902079151 2023-11-17T21:38:59.638693+00:00 20000094.840754866600 21000000.000700864941 256000094.841452032328 1 60265.902090591 2023-11-17T21:39:00.627107+00:00 20000094.840560790151 20999999.999558124691 256000094.840115219355 1 60265.902102245 2023-11-17T21:39:01.633964+00:00 20000094.840697400272 20999999.999742496759 256000094.840436220169 1 60265.902113830 2023-11-17T21:39:02.634923+00:00 20000094.840727176517 21000000.000876136124 256000094.841599613428 1 60265.902125333 2023-11-17T21:39:03.628806+00:00 20000094.840554572642 21000000.000439710915 256000094.840990573168 1 60265.902136874 2023-11-17T21:39:04.625899+00:00 20000094.840720761567 20999999.999778777361 256000094.840495854616 1 60265.902148400 2023-11-17T21:39:05.621822+00:00 20000094.840748462826 21000000.000568460673 256000094.841313213110 1 60265.902160022 2023-11-17T21:39:06.625904+00:00 20000094.840855848044 21000000.000527329743 256000094.841379463673 1 60265.902171563 2023-11-17T21:39:07.623052+00:00 20000094.840723685920 20999999.999343972653 256000094.840063959360 1 60265.902183113 2023-11-17T21:39:08.620979+00:00 20000094.840804174542 20999999.999504055828 256000094.840304553509 1 60265.902194709 2023-11-17T21:39:09.622866+00:00 20000094.840316414833 21000000.000420290977 256000094.840733021498 1 60265.902206277 2023-11-17T21:39:10.622395+00:00 20000094.840752433985 20999999.999892707914 256000094.840641438961 1 60265.902217900 2023-11-17T21:39:11.626610+00:00 20000094.840585377067 20999999.999406177551 256000094.839987874031 1 60265.902229438 2023-11-17T21:39:12.623458+00:00 20000094.840739481151 21000000.000372435898 256000094.841108232737 1 60265.902241058 2023-11-17T21:39:13.627389+00:00 20000094.840731423348 21000000.000278674066 256000094.841006398201 1 60265.902252699 2023-11-17T21:39:14.633217+00:00 20000094.840595152229 20999999.999084290117 256000094.839675754309 1 60265.902264163 2023-11-17T21:39:15.623679+00:00 20000094.840843178332 20999999.999665707350 256000094.840505182743 1 60265.902275719 2023-11-17T21:39:16.622095+00:00 20000094.840624041855 21000000.000514134765 256000094.841134488583 1 60265.902287318 2023-11-17T21:39:17.624330+00:00 20000094.840577870607 20999999.999874707311 256000094.840448886156 1 60265.902298934 2023-11-17T21:39:18.627926+00:00 20000094.840901523829 20999999.999690063298 256000094.840587884188 1 60265.902310509 2023-11-17T21:39:19.627970+00:00 20000094.840409025550 21000000.000629961491 256000094.841035306454 1 60265.902322073 2023-11-17T21:39:20.627087+00:00 20000094.840739876032 21000000.000326015055 256000094.841062188148 1 60265.902333664 2023-11-17T21:39:21.628589+00:00 20000094.840732887387 20999999.999936409295 256000094.840665578842 1 60265.902345226 2023-11-17T21:39:22.627488+00:00 20000094.840416111052 21000000.000399563462 256000094.840811967850 1 60265.902356790 2023-11-17T21:39:23.626657+00:00 20000094.840838883072 21000000.000677097589 256000094.841512292624 1 60265.902368347 2023-11-17T21:39:24.625166+00:00 20000094.840636949986 21000000.000011570752 256000094.840644806623 1 60265.902379919 2023-11-17T21:39:25.624972+00:00 20000094.840724624693 20999999.999788422137 256000094.840509355068 1 60265.902391492 2023-11-17T21:39:26.624894+00:00 20000094.840813405812 21000000.001094128937 256000094.841903835535 1 60265.902403076 2023-11-17T21:39:27.625734+00:00 20000094.840688176453 21000000.000529553741 256000094.841214030981 1 60265.902414646 2023-11-17T21:39:28.625378+00:00 20000094.840569179505 20999999.999485064298 256000094.840050548315 1 60265.902426318 2023-11-17T21:39:29.633861+00:00 20000094.840627003461 20999999.999461427331 256000094.840084731579 1 60265.902437840 2023-11-17T21:39:30.629335+00:00 20000094.840596485883 21000000.000674784184 256000094.841267585754 1 60265.902449401 2023-11-17T21:39:31.628256+00:00 20000094.840561188757 20999999.999682758003 256000094.840240240097 1 60265.902460960 2023-11-17T21:39:32.626970+00:00 20000094.840753473341 20999999.999032758176 256000094.839782536030 1 60265.902472468 2023-11-17T21:39:33.621254+00:00 20000094.840651679784 21000000.000525105745 256000094.841173112392 1 60265.902484036 2023-11-17T21:39:34.620684+00:00 20000094.840652987361 20999999.999614864588 256000094.840264141560 1 60265.902495655 2023-11-17T21:39:35.624597+00:00 20000094.840597383678 20999999.998953118920 256000094.839546799660 1 60265.902507251 2023-11-17T21:39:36.626497+00:00 20000094.840736348182 20999999.999748595059 256000094.840481251478 1 60265.902518845 2023-11-17T21:39:37.628228+00:00 20000094.840516559780 21000000.000580489635 256000094.841093361378 1 60265.902530376 2023-11-17T21:39:38.624529+00:00 20000094.840856537223 20999999.999373018742 256000094.840225875378 1 60265.902542047 2023-11-17T21:39:39.632829+00:00 20000094.840592190623 21000000.000123690814 256000094.840712189674 1 60265.902553603 2023-11-17T21:39:40.631305+00:00 20000094.840477850288 21000000.001000538468 256000094.841474682093 1 60265.902565143 2023-11-17T21:39:41.628328+00:00 20000094.840552832931 20999999.999782130122 256000094.840331286192 1 60265.902576655 2023-11-17T21:39:42.622968+00:00 20000094.840802241117 20999999.999287612736 256000094.840086162090 1 60265.902588343 2023-11-17T21:39:43.632826+00:00 20000094.840647127479 21000000.000296313316 256000094.840939760208 1 60265.902599798 2023-11-17T21:39:44.622546+00:00 20000094.840767130256 21000000.000565841794 256000094.841329276562 1 60265.902611432 2023-11-17T21:39:45.627701+00:00 20000094.840577874333 20999999.999416794628 256000094.839990973473 1 60265.902622943 2023-11-17T21:39:46.622294+00:00 20000094.840569756925 21000000.000161163509 256000094.840727239847 1 60265.902634550 2023-11-17T21:39:47.625137+00:00 20000094.840729504824 21000000.001010198146 256000094.841736018658 1 60265.902646167 2023-11-17T21:39:48.628823+00:00 20000094.840785216540 20999999.999581776559 256000094.840363293886 1 60265.902657693 2023-11-17T21:39:49.624660+00:00 20000094.840588923544 20999999.999272193760 256000094.839857429266 1 60265.902669319 2023-11-17T21:39:50.629157+00:00 20000094.840811897069 21000000.001177005470 256000094.841985225677 1 60265.902680831 2023-11-17T21:39:51.623835+00:00 20000094.840537212789 21000000.000626798719 256000094.841160327196 1 60265.902692467 2023-11-17T21:39:52.629185+00:00 20000094.840752586722 20999999.999506365508 256000094.840255260468 1 60265.902703996 2023-11-17T21:39:53.625214+00:00 20000094.840688142926 21000000.000113349408 256000094.840797781944 1 60265.902715597 2023-11-17T21:39:54.627562+00:00 20000094.840726777911 21000000.001023598015 256000094.841746687889 1 60265.902727247 2023-11-17T21:39:55.634122+00:00 20000094.840637639165 20999999.999755617231 256000094.840389549732 1 60265.902738717 2023-11-17T21:39:56.625127+00:00 20000094.840527817607 20999999.999415647238 256000094.839939773083 1 60265.902750395 2023-11-17T21:39:57.634159+00:00 20000094.840646963567 21000000.000534646213 256000094.841177910566 1 60265.902761897 2023-11-17T21:39:58.627852+00:00 20000094.840826645494 21000000.000375814736 256000094.841198742390 1 60265.902773498 2023-11-17T21:39:59.630212+00:00 20000094.840842314065 20999999.999326247722 256000094.840164870024 1 60265.902785131 2023-11-17T21:40:00.635311+00:00 20000094.840467866510 20999999.999798979610 256000094.840263158083 1 60265.902796580 2023-11-17T21:40:01.624568+00:00 20000094.840716995299 21000000.000183317810 256000094.840896606445 1 60265.902808367 2023-11-17T21:40:02.642912+00:00 20000094.840905584395 20999999.999288976192 256000094.840190857649 1 60265.902820120 2023-11-17T21:40:03.658385+00:00 20000094.840516544878 20999999.999115701765 256000094.839628547430 1 60265.902831440 2023-11-17T21:40:04.636429+00:00 20000094.840723562986 21000000.000151153654 256000094.840871036053 1 60265.902842888 2023-11-17T21:40:05.625521+00:00 20000094.840752489865 21000000.000177193433 256000094.840925991535 1 60265.902854492 2023-11-17T21:40:06.628105+00:00 20000094.840577300638 20999999.999557409436 256000094.840131014585 1 60265.902866132 2023-11-17T21:40:07.633807+00:00 20000094.840729642659 21000000.000333465636 256000094.841059416533 1 60265.902877635 2023-11-17T21:40:08.627697+00:00 20000094.840478334576 21000000.000809632242 256000094.841284275055 1 60265.902889210 2023-11-17T21:40:09.627721+00:00 20000094.840794131160 20999999.999672856182 256000094.840463280678 1 60265.902900802 2023-11-17T21:40:10.629270+00:00 20000094.840824339539 21000000.000025406480 256000094.840846031904 1 60265.902912303 2023-11-17T21:40:11.622952+00:00 20000094.840694952756 21000000.000809058547 256000094.841500341892 1 60265.902923899 2023-11-17T21:40:12.624882+00:00 20000094.840559724718 21000000.000258211046 256000094.840814232826 1 60265.902935436 2023-11-17T21:40:13.621657+00:00 20000094.840514123440 20999999.999403636903 256000094.839914053679 1 60265.902947030 2023-11-17T21:40:14.623378+00:00 20000094.840953435749 21000000.000337168574 256000094.841286927462 1 60265.902958584 2023-11-17T21:40:15.621711+00:00 20000094.840485192835 21000000.000541307032 256000094.841022789478 1 60265.902970250 2023-11-17T21:40:16.629570+00:00 20000094.840709708631 20999999.999433808029 256000094.840139836073 1 60265.902981788 2023-11-17T21:40:17.626473+00:00 20000094.840738117695 20999999.999546300620 256000094.840280711651 1 60265.902993319 2023-11-17T21:40:18.622748+00:00 20000094.840659003705 21000000.000698141754 256000094.841353446245 1 60265.903004928 2023-11-17T21:40:19.625828+00:00 20000094.840536814183 20999999.999717704952 256000094.840250819921 1 60265.903016482 2023-11-17T21:40:20.623993+00:00 20000094.840703874826 20999999.998941872269 256000094.839642047882 1 60265.903028041 2023-11-17T21:40:21.622699+00:00 20000094.840692393482 20999999.999811235815 256000094.840499937534 1 60265.903039610 2023-11-17T21:40:22.622306+00:00 20000094.840637449175 21000000.000157937407 256000094.840791702271 1 60265.903051657 2023-11-17T21:40:23.663152+00:00 20000094.840557824820 20999999.999304786325 256000094.839858889580 1 60265.903062744 2023-11-17T21:40:24.621084+00:00 20000094.840492870659 20999999.999774366617 256000094.840263545513 1 60265.903074352 2023-11-17T21:40:25.624034+00:00 20000094.840757444501 21000000.000619266182 256000094.841373026371 1 60265.903086007 2023-11-17T21:40:26.630963+00:00 20000094.840760536492 20999999.999715212733 256000094.840472042561 1 60265.903097501 2023-11-17T21:40:27.624112+00:00 20000094.840808883309 20999999.999452464283 256000094.840257644653 1 60265.903109069 2023-11-17T21:40:28.623572+00:00 20000094.840591877699 21000000.000874485821 256000094.841462671757 1 60265.903120620 2023-11-17T21:40:29.621578+00:00 20000094.840526562184 21000000.000499192625 256000094.841022044420 1 60265.903132273 2023-11-17T21:40:30.628411+00:00 20000094.840749971569 20999999.999404095113 256000094.840150386095 1 60265.903143771 2023-11-17T21:40:31.621863+00:00 20000094.840796440840 21000000.000339128077 256000094.841131865978 1 60265.903155598 2023-11-17T21:40:32.643630+00:00 20000094.840700916946 21000000.000925894827 256000094.841623127460 1 60265.903166936 2023-11-17T21:40:33.623268+00:00 20000094.840547181666 20999999.999713115394 256000094.840256601572 1 60265.903178485 2023-11-17T21:40:34.621135+00:00 20000094.840680658817 20999999.999830745161 256000094.840507715940 1 60265.903190085 2023-11-17T21:40:35.623347+00:00 20000094.840775061399 21000000.000754382461 256000094.841525763273 1 60265.903201693 2023-11-17T21:40:36.626257+00:00 20000094.840500999242 21000000.000244576484 256000094.840741902590 1 60265.903213236 2023-11-17T21:40:37.623606+00:00 20000094.840722959489 20999999.999519344419 256000094.840238600969 1 60265.903224877 2023-11-17T21:40:38.629393+00:00 20000094.840752832592 21000000.000150099397 256000094.840899229050 1 60265.903236425 2023-11-17T21:40:39.627105+00:00 20000094.840744923800 21000000.000610824674 256000094.841352045536 1 60265.903247950 2023-11-17T21:40:40.622874+00:00 20000094.840537142009 20999999.999613963068 256000094.840147405863 1 60265.903259568 2023-11-17T21:40:41.626673+00:00 20000094.840727586299 20999999.999779753387 256000094.840503662825 1 60265.903271177 2023-11-17T21:40:42.629677+00:00 20000094.840723805130 21000000.000612452626 256000094.841332554817 1 60265.903282672 2023-11-17T21:40:43.622849+00:00 20000094.840781264007 21000000.000008311123 256000094.840785890818 1 60265.903294239 2023-11-17T21:40:44.622252+00:00 20000094.840383965522 20999999.999147705734 256000094.839527994394 1 60265.903305957 2023-11-17T21:40:45.634669+00:00 20000094.840786218643 21000000.000177394599 256000094.840959906578 1 60265.903317414 2023-11-17T21:40:46.624564+00:00 20000094.840688761324 21000000.000375259668 256000094.841060340405 1 60265.903329033 2023-11-17T21:40:47.628465+00:00 20000094.840684842318 20999999.999316301197 256000094.839997440577 1 60265.903340660 2023-11-17T21:40:48.632975+00:00 20000094.840549096465 20999999.999577481300 256000094.840122878551 1 60265.903352177 2023-11-17T21:40:49.628053+00:00 20000094.840680651367 21000000.000817969441 256000094.841494917870 1 60265.903363759 2023-11-17T21:40:50.628783+00:00 20000094.840646073222 20999999.999720215797 256000094.840362608433 1 60265.903375383 2023-11-17T21:40:51.633143+00:00 20000094.840603124350 20999999.998992834240 256000094.839592248201 1 60265.903386859 2023-11-17T21:40:52.624624+00:00 20000094.840519078076 21000000.000693514943 256000094.841208875179 1 60265.903398558 2023-11-17T21:40:53.635424+00:00 20000094.840652845800 21000000.000461209565 256000094.841110378504 1 60265.903410125 2023-11-17T21:40:54.634794+00:00 20000094.840924728662 20999999.999400258064 256000094.840321302414 1 60265.903421916 2023-11-17T21:40:55.653572+00:00 20000094.840722385794 21000000.000193879008 256000094.840912580490 1 60265.903433159 2023-11-17T21:40:56.624950+00:00 20000094.840750027448 21000000.001156531274 256000094.841902881861 1 60265.903444775 2023-11-17T21:40:57.628608+00:00 20000094.840577907860 21000000.000051695853 256000094.840625911951 1 60265.903456310 2023-11-17T21:40:58.625194+00:00 20000094.840684335679 20999999.999460723251 256000094.840141355991 1 60265.903467868 2023-11-17T21:40:59.623826+00:00 20000094.840445801616 21000000.000270567834 256000094.840712666512 1 60265.903479480 2023-11-17T21:41:00.627055+00:00 20000094.840547241271 21000000.000514760613 256000094.841058284044 1 60265.903491010 2023-11-17T21:41:01.623298+00:00 20000094.840650517493 20999999.999138209969 256000094.839785039425 1 60265.903502817 2023-11-17T21:41:02.643436+00:00 20000094.840610649437 20999999.999695599079 256000094.840302556753 1 60265.903514235 2023-11-17T21:41:03.629884+00:00 20000094.840675137937 21000000.001016996801 256000094.841688454151 1 60265.903525740 2023-11-17T21:41:04.623905+00:00 20000094.840593788773 20999999.999658089131 256000094.840248167515 1 60265.903537299 2023-11-17T21:41:05.622656+00:00 20000094.840916339308 20999999.999483074993 256000094.840395718813 1 60265.903548867 2023-11-17T21:41:06.622105+00:00 20000094.840676136315 21000000.000488024205 256000094.841160446405 1 60265.903560445 2023-11-17T21:41:07.622478+00:00 20000094.840723384172 21000000.000143561512 256000094.840863257647 1 60265.903572008 2023-11-17T21:41:08.621491+00:00 20000094.840692065656 20999999.999140731990 256000094.839829117060 1 60265.903583582 2023-11-17T21:41:09.621500+00:00 20000094.840388629586 21000000.000077012926 256000094.840461939573 1 60265.903595169 2023-11-17T21:41:10.622620+00:00 20000094.840634059161 21000000.000665195286 256000094.841295540333 1 60265.903606742 2023-11-17T21:41:11.622486+00:00 20000094.840610597283 20999999.999437060207 256000094.840043962002 1 60265.903618366 2023-11-17T21:41:12.626802+00:00 20000094.840471763164 20999999.999539792538 256000094.840007871389 1 60265.903629992 2023-11-17T21:41:13.631334+00:00 20000094.840800624341 21000000.000885434449 256000094.841682344675 1 60265.903641624 2023-11-17T21:41:14.636319+00:00 20000094.840636141598 21000000.000290729105 256000094.840923160315 1 60265.903653032 2023-11-17T21:41:15.621944+00:00 20000094.840611156076 20999999.999233402312 256000094.839840859175 1 60265.903664668 2023-11-17T21:41:16.627302+00:00 20000094.840855527669 21000000.000246848911 256000094.841098695993 1 60265.903676225 2023-11-17T21:41:17.625831+00:00 20000094.840738505125 21000000.000661086291 256000094.841395884752 1 60265.903687900 2023-11-17T21:41:18.634598+00:00 20000094.840621974319 20999999.999426111579 256000094.840044409037 1 60265.903699400 2023-11-17T21:41:19.628137+00:00 20000094.840886365622 20999999.999305892736 256000094.840188562870 1 60265.903710922 2023-11-17T21:41:20.623658+00:00 20000094.840533312410 21000000.000578347594 256000094.841107964516 1 60265.903722601 2023-11-17T21:41:21.632693+00:00 20000094.840574163944 20999999.999742265791 256000094.840312749147 1 60265.903734172 2023-11-17T21:41:22.632423+00:00 20000094.840632215142 20999999.998680949211 256000094.839309453964 1 60265.903745661 2023-11-17T21:41:23.625171+00:00 20000094.840653352439 20999999.999995224178 256000094.840644896030 1 60265.903757236 2023-11-17T21:41:24.625219+00:00 20000094.840560991317 21000000.000467751175 256000094.841025054455 1 60265.903768848 2023-11-17T21:41:25.628454+00:00 20000094.840630091727 20999999.999597478658 256000094.840223878622 1 60265.903780356 2023-11-17T21:41:26.622731+00:00 20000094.840723037720 20999999.999872941524 256000094.840592294931 1 60265.903791926 2023-11-17T21:41:27.622384+00:00 20000094.840687885880 21000000.001023802906 256000094.841708004475 1 60265.903803600 2023-11-17T21:41:28.631091+00:00 20000094.840675495565 20999999.999798048288 256000094.840469866991 1 60265.903815120 2023-11-17T21:41:29.626359+00:00 20000094.840624928474 20999999.999059416354 256000094.839680641890 1 60265.903826702 2023-11-17T21:41:30.627090+00:00 20000094.840817075223 21000000.000419199467 256000094.841232568026 1 60265.903838234 2023-11-17T21:41:31.623425+00:00 20000094.840693466365 21000000.000872556120 256000094.841562330723 1 60265.903849865 2023-11-17T21:41:32.628357+00:00 20000094.840788517147 20999999.999731976539 256000094.840516805649 1 60265.903861424 2023-11-17T21:41:33.627060+00:00 20000094.840674731880 21000000.000485837460 256000094.841156870127 1 60265.903872943 2023-11-17T21:41:34.622281+00:00 20000094.840592872351 21000000.001034334302 256000094.841623485088 1 60265.903884539 2023-11-17T21:41:35.624212+00:00 20000094.840686079115 20999999.999898795038 256000094.840581178665 1 60265.903896225 2023-11-17T21:41:36.633822+00:00 20000094.840803872794 20999999.999309036881 256000094.840109199286 1 60265.903907737 2023-11-17T21:41:37.628433+00:00 20000094.840483069420 21000000.000503025949 256000094.840982407331 1 60265.903919267 2023-11-17T21:41:38.624628+00:00 20000094.840567145497 21000000.000412572175 256000094.840976029634 1 60265.903930871 2023-11-17T21:41:39.627222+00:00 20000094.840806376189 20999999.999341499060 256000094.840144157410 1 60265.903942501 2023-11-17T21:41:40.632066+00:00 20000094.840728070587 20999999.999910168350 256000094.840634554625 1 60265.903954038 2023-11-17T21:41:41.628905+00:00 20000094.840546898544 21000000.000561580062 256000094.841104805470 1 60265.903965624 2023-11-17T21:41:42.629911+00:00 20000094.840604927391 20999999.999761398882 256000094.840362638235 1 60265.903977301 2023-11-17T21:41:43.638815+00:00 20000094.840743310750 20999999.999409411103 256000094.840149015188 1 60265.903988725 2023-11-17T21:41:44.625844+00:00 20000094.840797320008 21000000.000046845526 256000094.840840458870 1 60265.904000308 2023-11-17T21:41:45.626608+00:00 20000094.840704157948 20999999.999398134649 256000094.840098619461 1 60265.904011886 2023-11-17T21:41:46.626961+00:00 20000094.840765923262 20999999.998650368303 256000094.839412599802 1 60265.904023427 2023-11-17T21:41:47.624070+00:00 20000094.840703431517 20999999.999756779522 256000094.840456515551 1 60265.904035014 2023-11-17T21:41:48.625220+00:00 20000094.840557672083 21000000.000290509313 256000094.840844482183 1 60265.904046631 2023-11-17T21:41:49.628901+00:00 20000094.840675469488 20999999.999553363770 256000094.840225130320 1 60265.904058188 2023-11-17T21:41:50.627415+00:00 20000094.840467229486 20999999.999619912356 256000094.840083420277 1 60265.904069768 2023-11-17T21:41:51.627994+00:00 20000094.840660274029 21000000.000716306269 256000094.841372877359 1 60265.904081291 2023-11-17T21:41:52.623518+00:00 20000094.840725764632 21000000.000159792602 256000094.840881884098 1 60265.904092863 2023-11-17T21:41:53.623333+00:00 20000094.840711228549 20999999.999281503260 256000094.839989036322 1 60265.904104490 2023-11-17T21:41:54.627954+00:00 20000094.840715382248 21000000.000376842916 256000094.841088533401 1 60265.904116052 2023-11-17T21:41:55.626906+00:00 20000094.840751573443 21000000.000679749995 256000094.841427624226 1 60265.904127620 2023-11-17T21:41:56.626364+00:00 20000094.840647969395 20999999.999358680099 256000094.840002954006 1 60265.904139220 2023-11-17T21:41:57.628581+00:00 20000094.840585827827 20999999.999460503459 256000094.840042650700 1 60265.904150739 2023-11-17T21:41:58.623879+00:00 20000094.840737048537 21000000.000548113137 256000094.841281473637 1 60265.904162297 2023-11-17T21:41:59.622423+00:00 20000094.840396702290 20999999.999940481037 256000094.840333491564 1 60265.904173866 2023-11-17T21:42:00.621993+00:00 20000094.840740930289 20999999.999122798443 256000094.839860022068 1 60265.904185472 2023-11-17T21:42:01.624804+00:00 20000094.840630169958 21000000.000406123698 256000094.841032594442 1 60265.904197183 2023-11-17T21:42:02.636621+00:00 20000094.840647321194 21000000.000663056970 256000094.841306656599 1 60265.904208722 2023-11-17T21:42:03.633557+00:00 20000094.840518530458 20999999.999578412622 256000094.840093255043 1 60265.904220227 2023-11-17T21:42:04.627610+00:00 20000094.840589545667 20999999.999750010669 256000094.840335875750 1 60265.904231828 2023-11-17T21:42:05.629923+00:00 20000094.840728908777 21000000.000711292028 256000094.841436505318 1 60265.904243338 2023-11-17T21:42:06.624431+00:00 20000094.840562939644 21000000.000026963651 256000094.840586215258 1 60265.904254978 2023-11-17T21:42:07.630103+00:00 20000094.840698946267 20999999.999449115247 256000094.840144366026 1 60265.904266529 2023-11-17T21:42:08.628139+00:00 20000094.840827532113 21000000.000290185213 256000094.841114014387 1 60265.904278099 2023-11-17T21:42:09.627717+00:00 20000094.840768508613 21000000.000489760190 256000094.841254591942 1 60265.904289701 2023-11-17T21:42:10.630203+00:00 20000094.840698949993 20999999.999246705323 256000094.839941978455 1 60265.904301274 2023-11-17T21:42:11.630053+00:00 20000094.840717904270 20999999.999932516366 256000094.840646743774 1 60265.904312820 2023-11-17T21:42:12.627613+00:00 20000094.840701930225 21000000.000631239265 256000094.841329485178 1 60265.904324466 2023-11-17T21:42:13.633884+00:00 20000094.840623836964 20999999.999446574599 256000094.840066701174 1 60265.904336088 2023-11-17T21:42:14.638044+00:00 20000094.840624243021 20999999.999514583498 256000094.840135127306 1 60265.904347487 2023-11-17T21:42:15.622910+00:00 20000094.840567618608 21000000.000815156847 256000094.841379076242 1 60265.904359080 2023-11-17T21:42:16.624533+00:00 20000094.840497653931 21000000.000873837620 256000094.841367781162 1 60265.904370637 2023-11-17T21:42:17.623030+00:00 20000094.840681571513 20999999.999875582755 256000094.840553462505 1 60265.904382219 2023-11-17T21:42:18.623734+00:00 20000094.840679131448 21000000.000373542309 256000094.841048985720 1 60265.904393830 2023-11-17T21:42:19.626916+00:00 20000094.840507514775 21000000.000644538552 256000094.841148346663 1 60265.904405353 2023-11-17T21:42:20.622465+00:00 20000094.840648904443 20999999.999767135829 256000094.840412318707 1 60265.904416929 2023-11-17T21:42:21.622637+00:00 20000094.840628743172 20999999.999754674733 256000094.840379714966 1 60265.904428499 2023-11-17T21:42:22.622327+00:00 20000094.840798757970 21000000.000887226313 256000094.841682285070 1 60265.904440174 2023-11-17T21:42:23.631068+00:00 20000094.840742010623 21000000.000477302819 256000094.841215640306 1 60265.904451679 2023-11-17T21:42:24.625053+00:00 20000094.840748097748 20999999.999333668500 256000094.840078085661 1 60265.904463220 2023-11-17T21:42:25.622213+00:00 20000094.840688169003 21000000.000184465200 256000094.840868949890 1 60265.904474788 2023-11-17T21:42:26.621691+00:00 20000094.840432234108 21000000.000457715243 256000094.840886235237 1 60265.904486467 2023-11-17T21:42:27.630732+00:00 20000094.840741559863 20999999.999328225851 256000094.840066075325 1 60265.904497952 2023-11-17T21:42:28.623093+00:00 20000094.840419381857 20999999.998949099332 256000094.839364796877 1 60265.904509519 2023-11-17T21:42:29.622468+00:00 20000094.840695407242 20999999.999776795506 256000094.840468496084 1 60265.904521083 2023-11-17T21:42:30.621506+00:00 20000094.840474665165 20999999.999078098685 256000094.839549064636 1 60265.904532710 2023-11-17T21:42:31.626147+00:00 20000094.840655852109 20999999.998778365552 256000094.839430540800 1 60265.904544273 2023-11-17T21:42:32.625177+00:00 20000094.840834472328 21000000.000338867307 256000094.841169625521 1 60265.904555816 2023-11-17T21:42:33.622505+00:00 20000094.840475883335 21000000.000951819122 256000094.841424018145 1 60265.904567400 2023-11-17T21:42:34.623412+00:00 20000094.840885873884 21000000.000324044377 256000094.841206222773 1 60265.904578962 2023-11-17T21:42:35.622294+00:00 20000094.840602762997 21000000.000632524490 256000094.841231584549 1 60265.904590544 2023-11-17T21:42:36.623027+00:00 20000094.840631809086 21000000.001248210669 256000094.841876327991 1 60265.904602114 2023-11-17T21:42:37.622676+00:00 20000094.840719737113 21000000.000049818307 256000094.840765863657 1 60265.904613690 2023-11-17T21:42:38.622836+00:00 20000094.840757980943 20999999.999041110277 256000094.839795410633 1 60265.904625319 2023-11-17T21:42:39.627539+00:00 20000094.840517994016 21000000.000136796385 256000094.840651094913 1 60265.904636917 2023-11-17T21:42:40.629637+00:00 20000094.840686649084 21000000.000311933458 256000094.840994894505 1 60265.904648520 2023-11-17T21:42:41.632115+00:00 20000094.840847749263 20999999.999304808676 256000094.840148866177 1 60265.904660014 2023-11-17T21:42:42.625226+00:00 20000094.840606905520 20999999.999789908528 256000094.840393096209 1 60265.904671618 2023-11-17T21:42:43.627824+00:00 20000094.840529508889 21000000.000884853303 256000094.841410666704 1 60265.904683215 2023-11-17T21:42:44.629759+00:00 20000094.840827055275 21000000.000057090074 256000094.840880453587 1 60265.904694721 2023-11-17T21:42:45.623927+00:00 20000094.840669304132 20999999.999380137771 256000094.840045750141 1 60265.904706353 2023-11-17T21:42:46.628872+00:00 20000094.840577289462 21000000.000563438982 256000094.841137051582 1 60265.904717923 2023-11-17T21:42:47.628577+00:00 20000094.840506572276 21000000.000293318182 256000094.840796202421 1 60265.904729454 2023-11-17T21:42:48.624853+00:00 20000094.840878628194 20999999.999176643789 256000094.840051591396 1 60265.904741108 2023-11-17T21:42:49.631753+00:00 20000094.840607885271 20999999.999713905156 256000094.840318083763 1 60265.904752600 2023-11-17T21:42:50.624604+00:00 20000094.840411111712 21000000.000481937081 256000094.840889334679 1 60265.904764141 2023-11-17T21:42:51.621768+00:00 20000094.840840730816 20999999.999521482736 256000094.840358525515 1 60265.904775753 2023-11-17T21:42:52.625070+00:00 20000094.840746585280 20999999.999523796141 256000094.840266674757 1 60265.904787356 2023-11-17T21:42:53.627530+00:00 20000094.840676102787 21000000.000781442970 256000094.841453850269 1 60265.904799076 2023-11-17T21:42:54.640174+00:00 20000094.840491641313 21000000.000657316297 256000094.841145277023 1 60265.904810499 2023-11-17T21:42:55.627150+00:00 20000094.840771425515 20999999.999660614878 256000094.840428352356 1 60265.904822049 2023-11-17T21:42:56.625007+00:00 20000094.840459596366 21000000.000192977488 256000094.840648859739 1 60265.904833749 2023-11-17T21:42:57.635916+00:00 20000094.840659067035 21000000.000593807548 256000094.841249167919 1 60265.904845171 2023-11-17T21:42:58.622744+00:00 20000094.840726532042 20999999.999354090542 256000094.840076923370 1 60265.904856862 2023-11-17T21:42:59.632815+00:00 20000094.840569213033 20999999.998895451427 256000094.839460968971 1 60265.904868373 2023-11-17T21:43:00.627442+00:00 20000094.840438373387 21000000.000527318567 256000094.840961992741 1 60265.904880637 2023-11-17T21:43:01.687072+00:00 20000094.840560842305 20999999.999591615051 256000094.840148776770 1 60265.904891528 2023-11-17T21:43:02.628014+00:00 20000094.840634439141 20999999.998550053686 256000094.839180797338 1 60265.904903041 2023-11-17T21:43:03.622722+00:00 20000094.840746790171 21000000.000351935625 256000094.841095030308 1 60265.904914620 2023-11-17T21:43:04.623191+00:00 20000094.840782795101 21000000.000597376376 256000094.841376483440 1 60265.904926213 2023-11-17T21:43:05.624741+00:00 20000094.840766560286 20999999.999250788242 256000094.840013653040 1 60265.904937742 2023-11-17T21:43:06.620921+00:00 20000094.840723056346 20999999.999475229532 256000094.840194612741 1 60265.904949354 2023-11-17T21:43:07.624177+00:00 20000094.840701799840 21000000.000651586801 256000094.841349691153 1 60265.904960907 2023-11-17T21:43:08.622335+00:00 20000094.840770360082 20999999.999917045236 256000094.840683698654 1 60265.904972477 2023-11-17T21:43:09.622042+00:00 20000094.840549167246 20999999.999272346497 256000094.839817821980 1 60265.904984098 2023-11-17T21:43:10.626054+00:00 20000094.840635210276 21000000.000355090946 256000094.840986609459 1 60265.904995632 2023-11-17T21:43:11.622625+00:00 20000094.840483043343 21000000.000775776803 256000094.841255128384 1 60265.905007337 2023-11-17T21:43:12.633960+00:00 20000094.840641800314 20999999.999653223902 256000094.840291321278 1 60265.905018814 2023-11-17T21:43:13.625559+00:00 20000094.840706191957 21000000.000190641731 256000094.840893149376 1 60265.905030418 2023-11-17T21:43:14.628081+00:00 20000094.840578440577 21000000.001208312809 256000094.841783046722 1 60265.905042126 2023-11-17T21:43:15.639671+00:00 20000094.840584043413 21000000.000370118767 256000094.840950459242 1 60265.905053549 2023-11-17T21:43:16.626675+00:00 20000094.840828116983 21000000.000019397587 256000094.840843826532 1 60265.905065111 2023-11-17T21:43:17.625611+00:00 20000094.840794339776 21000000.000529415905 256000094.841320037842 1 60265.905076683 2023-11-17T21:43:18.625417+00:00 20000094.840775310993 21000000.000351026654 256000094.841122627258 1 60265.905088268 2023-11-17T21:43:19.626394+00:00 20000094.840580072254 20999999.999269824475 256000094.839846193790 1 60265.905099793 2023-11-17T21:43:20.622143+00:00 20000094.840591594577 20999999.999938644469 256000094.840526521206 1 60265.905111406 2023-11-17T21:43:21.625449+00:00 20000094.840724412352 21000000.000573720783 256000094.841294437647 1 60265.905122931 2023-11-17T21:43:22.621266+00:00 20000094.840838938951 20999999.999430697411 256000094.840265929699 1 60265.905134540 2023-11-17T21:43:23.624225+00:00 20000094.840774834156 20999999.999064013362 256000094.839835166931 1 60265.905146185 2023-11-17T21:43:24.630370+00:00 20000094.840477760881 21000000.000250346959 256000094.840724408627 1 60265.905157806 2023-11-17T21:43:25.634461+00:00 20000094.840417016298 21000000.000195816159 256000094.840609133244 1 60265.905169256 2023-11-17T21:43:26.623746+00:00 20000094.840274527669 20999999.999130845070 256000094.839401662350 1 60265.905180876 2023-11-17T21:43:27.627721+00:00 20000094.840854540467 20999999.999741591513 256000094.840592443943 1 60265.905192496 2023-11-17T21:43:28.631639+00:00 20000094.840785704553 21000000.000247880816 256000094.841029912233 1 60265.905204094 2023-11-17T21:43:29.633748+00:00 20000094.840728200972 20999999.999280884862 256000094.840005367994 1 60265.905215596 2023-11-17T21:43:30.627481+00:00 20000094.840809609741 20999999.999248787761 256000094.840054720640 1 60265.905227191 2023-11-17T21:43:31.629278+00:00 20000094.840835805982 21000000.000521965325 256000094.841354072094 1 60265.905238825 2023-11-17T21:43:32.634484+00:00 20000094.840608950704 21000000.000038575381 256000094.840643823147 1 60265.905250260 2023-11-17T21:43:33.622430+00:00 20000094.840584512800 20999999.999206766486 256000094.839787602425 1 60265.905261886 2023-11-17T21:43:34.626946+00:00 20000094.840647008270 21000000.000201951712 256000094.840845257044 1 60265.905273552 2023-11-17T21:43:35.634864+00:00 20000094.840672507882 21000000.000650618225 256000094.841319441795 1 60265.905285012 2023-11-17T21:43:36.625084+00:00 20000094.840876948088 20999999.999526329339 256000094.840399563313 1 60265.905296587 2023-11-17T21:43:37.625103+00:00 20000094.840387754142 20999999.999672465026 256000094.840056538582 1 60265.905308157 2023-11-17T21:43:38.624751+00:00 20000094.840780090541 21000000.000769585371 256000094.841545969248 1 60265.905319782 2023-11-17T21:43:39.629133+00:00 20000094.840628650039 21000000.000101249665 256000094.840726196766 1 60265.905331344 2023-11-17T21:43:40.628158+00:00 20000094.840897209942 20999999.999236959964 256000094.840130478144 1 60265.905342909 2023-11-17T21:43:41.627327+00:00 20000094.840527869761 21000000.000384408981 256000094.840908586979 1 60265.905354458 2023-11-17T21:43:42.625164+00:00 20000094.840816978365 21000000.000466886908 256000094.841280162334 1 60265.905366166 2023-11-17T21:43:43.636791+00:00 20000094.840492144227 20999999.999163094908 256000094.839651525021 1 60265.905377625 2023-11-17T21:43:44.626831+00:00 20000094.840831417590 20999999.999758698046 256000094.840586423874 1 60265.905389178 2023-11-17T21:43:45.624954+00:00 20000094.840824507177 21000000.000826731324 256000094.841647535563 1 60265.905400723 2023-11-17T21:43:46.622451+00:00 20000094.840631622821 21000000.000314548612 256000094.840942472219 1 60265.905412405 2023-11-17T21:43:47.631823+00:00 20000094.840762767941 20999999.999670419842 256000094.840429484844 1 60265.905423878 2023-11-17T21:43:48.623040+00:00 20000094.840796928853 21000000.000641983002 256000094.841435194016 1 60265.905435482 2023-11-17T21:43:49.625640+00:00 20000094.840648178011 21000000.000754114240 256000094.841398596764 1 60265.905447090 2023-11-17T21:43:50.628605+00:00 20000094.840733572841 20999999.999607332051 256000094.840337216854 1 60265.905458657 2023-11-17T21:43:51.627996+00:00 20000094.840634293854 21000000.000029303133 256000094.840659886599 1 60265.905470226 2023-11-17T21:43:52.627577+00:00 20000094.840737458318 21000000.000786717981 256000094.841520488262 1 60265.905481864 2023-11-17T21:43:53.633071+00:00 20000094.840387824923 20999999.999484755099 256000094.839868873358 1 60265.905493333 2023-11-17T21:43:54.624022+00:00 20000094.840557806194 20999999.999057527632 256000094.839611649513 1 60265.905504931 2023-11-17T21:43:55.626026+00:00 20000094.840810250491 21000000.000065393746 256000094.840871930122 1 60265.905516553 2023-11-17T21:43:56.630135+00:00 20000094.840481456369 20999999.999960668385 256000094.840438425541 1 60265.905528087 2023-11-17T21:43:57.626683+00:00 20000094.840778626502 20999999.999240912497 256000094.840015828609 1 60265.905539633 2023-11-17T21:43:58.624271+00:00 20000094.840536009520 21000000.000335369259 256000094.840867668390 1 60265.905551190 2023-11-17T21:43:59.622827+00:00 20000094.840713530779 21000000.000891633332 256000094.841601461172 1 60265.905562827 2023-11-17T21:44:00.628276+00:00 20000094.840580035001 20999999.999990507960 256000094.840566873550 1 60265.905574553 2023-11-17T21:44:01.641356+00:00 20000094.840658940375 21000000.000113543123 256000094.840768784285 1 60265.905586019 2023-11-17T21:44:02.632015+00:00 20000094.840639956295 21000000.001451693475 256000094.842087954283 1 60265.905597585 2023-11-17T21:44:03.631332+00:00 20000094.840696081519 21000000.000380158424 256000094.841072559357 1 60265.905609085 2023-11-17T21:44:04.624964+00:00 20000094.840785931796 20999999.998655106872 256000094.839437335730 1 60265.905620663 2023-11-17T21:44:05.625338+00:00 20000094.840552914888 20999999.999505467713 256000094.840054690838 1 60265.905632244 2023-11-17T21:44:06.625885+00:00 20000094.840757034719 21000000.000112090260 256000094.840865433216 1 60265.905643912 2023-11-17T21:44:07.633979+00:00 20000094.840708542615 20999999.999219622463 256000094.839924484491 1 60265.905655424 2023-11-17T21:44:08.628605+00:00 20000094.840654645115 20999999.999374579638 256000094.840025514364 1 60265.905666961 2023-11-17T21:44:09.625474+00:00 20000094.840737715364 21000000.000466555357 256000094.841200590134 1 60265.905678561 2023-11-17T21:44:10.627648+00:00 20000094.840764503926 21000000.000064130872 256000094.840824931860 1 60265.905690089 2023-11-17T21:44:11.623684+00:00 20000094.840642832220 20999999.999156124890 256000094.839795261621 1 60265.905701669 2023-11-17T21:44:12.624242+00:00 20000094.840698275715 21000000.000279683620 256000094.840974271297 1 60265.905713402 2023-11-17T21:44:13.637919+00:00 20000094.840638998896 21000000.000730387866 256000094.841365695000 1 60265.905724864 2023-11-17T21:44:14.628307+00:00 20000094.840648517013 21000000.000208102167 256000094.840852916241 1 60265.905736452 2023-11-17T21:44:15.629431+00:00 20000094.840562529862 21000000.000038310885 256000094.840597152710 1 60265.905747932 2023-11-17T21:44:16.621366+00:00 20000094.840573459864 21000000.000623792410 256000094.841193556786 1 60265.905759682 2023-11-17T21:44:17.636503+00:00 20000094.840599972755 21000000.000247094780 256000094.840843379498 1 60265.905771073 2023-11-17T21:44:18.620750+00:00 20000094.840723730624 20999999.999661244452 256000094.840381264687 1 60265.905782745 2023-11-17T21:44:19.629142+00:00 20000094.840405415744 21000000.000323660672 256000094.840725362301 1 60265.905794236 2023-11-17T21:44:20.621990+00:00 20000094.840582337230 21000000.000371068716 256000094.840949714184 1 60265.905805920 2023-11-17T21:44:21.631468+00:00 20000094.840773552656 20999999.999400187284 256000094.840170055628 1 60265.905817392 2023-11-17T21:44:22.622688+00:00 20000094.840648856014 20999999.999608624727 256000094.840253800154 1 60265.905828977 2023-11-17T21:44:23.623569+00:00 20000094.840789671987 21000000.000282261521 256000094.841068238020 1 60265.905840603 2023-11-17T21:44:24.628083+00:00 20000094.840547792614 20999999.999332521111 256000094.839876621962 1 60265.905852143 2023-11-17T21:44:25.625167+00:00 20000094.840773493052 20999999.999031729996 256000094.839801520109 1 60265.905863694 2023-11-17T21:44:26.623144+00:00 20000094.840529248118 21000000.000508647412 256000094.841034173965 1 60265.905875286 2023-11-17T21:44:27.624719+00:00 20000094.840678222477 21000000.000966649503 256000094.841641157866 1 60265.905886882 2023-11-17T21:44:28.626590+00:00 20000094.840677272528 20999999.999980140477 256000094.840653717518 1 60265.905898411 2023-11-17T21:44:29.622704+00:00 20000094.840614605695 20999999.999649304897 256000094.840260237455 1 60265.905909971 2023-11-17T21:44:30.621532+00:00 20000094.840629372746 21000000.000388320535 256000094.841013997793 1 60265.905921596 2023-11-17T21:44:31.625916+00:00 20000094.840591680259 20999999.999632250518 256000094.840220212936 1 60265.905933157 2023-11-17T21:44:32.624776+00:00 20000094.840515397489 20999999.999861758202 256000094.840373456478 1 60265.905944715 2023-11-17T21:44:33.623406+00:00 20000094.840626981109 21000000.000677298754 256000094.841300576925 1 60265.905956290 2023-11-17T21:44:34.623449+00:00 20000094.840847730637 20999999.999803360552 256000094.840647399426 1 60265.905967872 2023-11-17T21:44:35.624092+00:00 20000094.840551663190 20999999.999541983008 256000094.840089976788 1 60265.905979450 2023-11-17T21:44:36.624467+00:00 20000094.840857587755 21000000.000083602965 256000094.840937495232 1 60265.905991037 2023-11-17T21:44:37.625633+00:00 20000094.840558949858 21000000.000931076705 256000094.841486334801 1 60265.906002661 2023-11-17T21:44:38.629892+00:00 20000094.840691313148 20999999.999842919409 256000094.840530514717 1 60265.906014523 2023-11-17T21:44:39.654801+00:00 20000094.840791847557 20999999.999464370310 256000094.840252518654 1 60265.906025757 2023-11-17T21:44:40.625379+00:00 20000094.840581804514 21000000.000405874103 256000094.840983986855 1 60265.906037381 2023-11-17T21:44:41.629726+00:00 20000094.840611472726 21000000.000174231827 256000094.840781986713 1 60265.906048902 2023-11-17T21:44:42.625170+00:00 20000094.840607557446 20999999.999507647008 256000094.840111494064 1 60265.906060528 2023-11-17T21:44:43.629675+00:00 20000094.840731464326 21000000.000097095966 256000094.840824872255 1 60265.906072088 2023-11-17T21:44:44.628422+00:00 20000094.840776171535 21000000.000424694270 256000094.841197162867 1 60265.906083700 2023-11-17T21:44:45.631648+00:00 20000094.840616039932 20999999.999581642449 256000094.840193986893 1 60265.906095204 2023-11-17T21:44:46.625628+00:00 20000094.840731620789 20999999.999734606594 256000094.840462535620 1 60265.906106764 2023-11-17T21:44:47.624369+00:00 20000094.840653717518 21000000.000594001263 256000094.841244012117 1 60265.906118383 2023-11-17T21:44:48.628249+00:00 20000094.840674880892 20999999.999592166394 256000094.840263336897 1 60265.906129941 2023-11-17T21:44:49.626915+00:00 20000094.840693924576 20999999.998961690813 256000094.839651912451 1 60265.906141499 2023-11-17T21:44:50.625514+00:00 20000094.840734452009 21000000.000390708447 256000094.841121464968 1 60265.906153109 2023-11-17T21:44:51.628657+00:00 20000094.840870738029 21000000.000826843083 256000094.841693878174 1 60265.906164659 2023-11-17T21:44:52.626524+00:00 20000094.840505328029 20999999.999565817416 256000094.840067446232 1 60265.906176209 2023-11-17T21:44:53.624497+00:00 20000094.840802382678 21000000.000162415206 256000094.840961098671 1 60265.906187758 2023-11-17T21:44:54.622258+00:00 20000094.840712208301 21000000.001186002046 256000094.841894537210 1 60265.906199437 2023-11-17T21:44:55.631338+00:00 20000094.840678025037 20999999.999755945057 256000094.840430289507 1 60265.906211027 2023-11-17T21:44:56.632742+00:00 20000094.840718634427 20999999.999411538243 256000094.840126454830 1 60265.906222557 2023-11-17T21:44:57.628912+00:00 20000094.840553130955 21000000.000657465309 256000094.841206908226 1 60265.906234141 2023-11-17T21:44:58.629725+00:00 20000094.840709339827 21000000.001123346388 256000094.841828972101 1 60265.906245703 2023-11-17T21:44:59.628721+00:00 20000094.840710852295 20999999.999516081065 256000094.840223222971 1 60265.906257266 2023-11-17T21:45:00.627748+00:00 20000094.840682994574 20999999.999904897064 256000094.840584188700 1 60265.906269267 2023-11-17T21:45:01.664659+00:00 20000094.840859122574 21000000.000510640442 256000094.841366052628 1 60265.906280519 2023-11-17T21:45:02.636870+00:00 20000094.840713419020 20999999.999645084143 256000094.840354800224 1 60265.906292111 2023-11-17T21:45:03.638412+00:00 20000094.840446684510 20999999.999309267849 256000094.839752256870 1 60265.906303578 2023-11-17T21:45:04.629097+00:00 20000094.840705517679 21000000.000638168305 256000094.841339975595 1 60265.906315187 2023-11-17T21:45:05.632170+00:00 20000094.840562477708 21000000.000608712435 256000094.841167509556 1 60265.906326685 2023-11-17T21:45:06.625544+00:00 20000094.841062009335 20999999.999132461846 256000094.840190768242 1 60265.906338322 2023-11-17T21:45:07.630989+00:00 20000094.840469401330 20999999.999817304313 256000094.840283006430 1 60265.906349791 2023-11-17T21:45:08.621960+00:00 20000094.840667441487 21000000.000495694578 256000094.841159462929 1 60265.906361411 2023-11-17T21:45:09.625933+00:00 20000094.840686164796 20999999.999734751880 256000094.840417236090 1 60265.906372941 2023-11-17T21:45:10.622080+00:00 20000094.840476065874 20999999.999705325812 256000094.840177685022 1 60265.906384512 2023-11-17T21:45:11.621815+00:00 20000094.840623822063 21000000.000343285501 256000094.840963423252 1 60265.906396076 2023-11-17T21:45:12.620994+00:00 20000094.840616118163 21000000.000437051058 256000094.841049462557 1 60265.906407667 2023-11-17T21:45:13.622443+00:00 20000094.840555705130 20999999.999528501183 256000094.840080499649 1 60265.906419230 2023-11-17T21:45:14.621489+00:00 20000094.840516608208 21000000.000114846975 256000094.840627759695 1 60265.906430817 2023-11-17T21:45:15.622603+00:00 20000094.840920746326 21000000.000862646848 256000094.841779708862 1 60265.906442405 2023-11-17T21:45:16.623791+00:00 20000094.840762812644 20999999.999666027725 256000094.840425163507 1 60265.906453945 2023-11-17T21:45:17.620829+00:00 20000094.840566504747 20999999.999616127461 256000094.840178936720 1 60265.906465601 2023-11-17T21:45:18.627927+00:00 20000094.840708699077 21000000.000828698277 256000094.841533690691 1 60265.906477110 2023-11-17T21:45:19.622269+00:00 20000094.840590309352 21000000.000100973994 256000094.840687572956 1 60265.906488697 2023-11-17T21:45:20.623436+00:00 20000094.840711221099 20999999.999088663608 256000094.839796185493 1 60265.906500266 2023-11-17T21:45:21.622995+00:00 20000094.840464469045 20999999.999919287860 256000094.840380072594 1 60265.906511854 2023-11-17T21:45:22.624215+00:00 20000094.840613853186 21000000.000365179032 256000094.840975314379 1 60265.906523408 2023-11-17T21:45:23.622443+00:00 20000094.840599257499 20999999.999072890729 256000094.839668452740 1 60265.906534973 2023-11-17T21:45:24.621685+00:00 20000094.840504273772 20999999.999272778630 256000094.839773356915 1 60265.906546636 2023-11-17T21:45:25.629313+00:00 20000094.840701904148 20999999.999900124967 256000094.840598344803 1 60265.906558179 2023-11-17T21:45:26.626660+00:00 20000094.840590931475 20999999.999457798898 256000094.840045034885 1 60265.906569734 2023-11-17T21:45:27.625007+00:00 20000094.840758025646 20999999.999042287469 256000094.839796602726 1 60265.906581271 2023-11-17T21:45:28.621786+00:00 20000094.840750306845 21000000.000171251595 256000094.840917855501 1 60265.906592849 2023-11-17T21:45:29.622114+00:00 20000094.840804912150 21000000.000549573451 256000094.841350793839 1 60265.906604571 2023-11-17T21:45:30.634973+00:00 20000094.840350527316 20999999.999388679862 256000094.839735537767 1 60265.906616204 2023-11-17T21:45:31.640050+00:00 20000094.840618439019 20999999.999894510955 256000094.840509235859 1 60265.906627604 2023-11-17T21:45:32.624999+00:00 20000094.840681686997 21000000.001142051071 256000094.841820061207 1 60265.906639196 2023-11-17T21:45:33.626577+00:00 20000094.840415488929 21000000.000167168677 256000094.840578943491 1 60265.906650771 2023-11-17T21:45:34.626645+00:00 20000094.840805836022 20999999.999474350363 256000094.840276479721 1 60265.906662414 2023-11-17T21:45:35.632543+00:00 20000094.840590868145 21000000.000318095088 256000094.840905278921 1 60265.906673925 2023-11-17T21:45:36.627147+00:00 20000094.840462986380 21000000.000395573676 256000094.840854853392 1 60265.906685494 2023-11-17T21:45:37.626712+00:00 20000094.840668559074 20999999.999260794371 256000094.839925646782 1 60265.906697114 2023-11-17T21:45:38.630702+00:00 20000094.840778537095 20999999.999677106738 256000094.840451955795 1 60265.906708592 2023-11-17T21:45:39.622299+00:00 20000094.840616937727 21000000.000439710915 256000094.841052949429 1 60265.906720277 2023-11-17T21:45:40.631964+00:00 20000094.840575829148 20999999.999635420740 256000094.840207576752 1 60265.906731744 2023-11-17T21:45:41.622657+00:00 20000094.840727310628 20999999.999207131565 256000094.839930742979 1 60265.906743365 2023-11-17T21:45:42.626716+00:00 20000094.840397808701 21000000.000616941601 256000094.841011047363 1 60265.906754904 2023-11-17T21:45:43.623753+00:00 20000094.840596504509 21000000.000552110374 256000094.841144919395 1 60265.906766472 2023-11-17T21:45:44.623192+00:00 20000094.840645056218 20999999.999357912689 256000094.839999258518 1 60265.906778194 2023-11-17T21:45:45.635957+00:00 20000094.840755142272 21000000.000022798777 256000094.840774238110 1 60265.906789722 2023-11-17T21:45:46.632029+00:00 20000094.840699244291 21000000.000655103475 256000094.841350674629 1 60265.906801203 2023-11-17T21:45:47.623980+00:00 20000094.840667892247 20999999.999429542571 256000094.840093761683 1 60265.906812861 2023-11-17T21:45:48.631155+00:00 20000094.840734731406 20999999.999661035836 256000094.840392053127 1 60265.906824335 2023-11-17T21:45:49.622603+00:00 20000094.840555891395 21000000.001027405262 256000094.841579616070 1 60265.906836006 2023-11-17T21:45:50.630923+00:00 20000094.840762831271 21000000.000632997602 256000094.841392129660 1 60265.906847638 2023-11-17T21:45:51.635882+00:00 20000094.840600732714 20999999.999484170228 256000094.840081214905 1 60265.906859086 2023-11-17T21:45:52.625061+00:00 20000094.840832024813 21000000.000336386263 256000094.841164708138 1 60265.906870699 2023-11-17T21:45:53.628358+00:00 20000094.840772505850 21000000.000691745430 256000094.841460555792 1 60265.906882268 2023-11-17T21:45:54.628007+00:00 20000094.840587280691 20999999.999580729753 256000094.840164333582 1 60265.906893921 2023-11-17T21:45:55.634738+00:00 20000094.840659461915 20999999.999448902905 256000094.840104669333 1 60265.906905458 2023-11-17T21:45:56.631599+00:00 20000094.840553600341 21000000.000368893147 256000094.840918809175 1 60265.906916948 2023-11-17T21:45:57.624282+00:00 20000094.840706232935 20999999.999959800392 256000094.840662330389 1 60265.906928630 2023-11-17T21:45:58.633623+00:00 20000094.840645130724 20999999.999119956046 256000094.839761406183 1 60265.906940095 2023-11-17T21:45:59.624229+00:00 20000094.840839751065 21000000.000168669969 256000094.841004729271 1 60265.906951915 2023-11-17T21:46:00.645518+00:00 20000094.840454053134 21000000.000712275505 256000094.841162621975 1 60265.906963671 2023-11-17T21:46:01.661119+00:00 20000094.840795531869 20999999.999762445688 256000094.840554296970 1 60265.906974866 2023-11-17T21:46:02.628420+00:00 20000094.840553812683 21000000.000169754028 256000094.840719878674 1 60265.906986502 2023-11-17T21:46:03.633826+00:00 20000094.840826220810 21000000.001009497792 256000094.841832011938 1 60265.906998084 2023-11-17T21:46:04.634461+00:00 20000094.840538393706 21000000.000326827168 256000094.840861499310 1 60265.907009581 2023-11-17T21:46:05.627810+00:00 20000094.840798262507 20999999.999398395419 256000094.840192973614 1 60265.907021128 2023-11-17T21:46:06.625415+00:00 20000094.840732607991 21000000.000429537147 256000094.841158449650 1 60265.907032715 2023-11-17T21:46:07.626565+00:00 20000094.840675193816 21000000.000423323363 256000094.841094821692 1 60265.907044256 2023-11-17T21:46:08.623728+00:00 20000094.840704012662 20999999.999413788319 256000094.840114116669 1 60265.907055835 2023-11-17T21:46:09.624157+00:00 20000094.840704832226 20999999.999845683575 256000094.840546816587 1 60265.907067407 2023-11-17T21:46:10.623939+00:00 20000094.840571135283 21000000.000705402344 256000094.841272830963 1 60265.907078951 2023-11-17T21:46:11.621361+00:00 20000094.840667344630 20999999.999739691615 256000094.840403348207 1 60265.907090670 2023-11-17T21:46:12.633896+00:00 20000094.840664017946 20999999.999019164592 256000094.839679509401 1 60265.907102230 2023-11-17T21:46:13.632682+00:00 20000094.840818524361 21000000.000543501228 256000094.841358333826 1 60265.907113699 2023-11-17T21:46:14.623565+00:00 20000094.840613678098 21000000.000444080681 256000094.841054081917 1 60265.907125276 2023-11-17T21:46:15.623823+00:00 20000094.840681254864 20999999.999353412539 256000094.840030968189 1 60265.907136888 2023-11-17T21:46:16.627151+00:00 20000094.840697381645 20999999.999877572060 256000094.840571254492 1 60265.907148398 2023-11-17T21:46:17.621647+00:00 20000094.840475905687 21000000.000561702996 256000094.841033935547 1 60265.907159957 2023-11-17T21:46:18.620239+00:00 20000094.840743262321 20999999.999680295587 256000094.840419858694 1 60265.907171551 2023-11-17T21:46:19.622012+00:00 20000094.840508595109 20999999.999451693147 256000094.839956581593 1 60265.907183161 2023-11-17T21:46:20.625142+00:00 20000094.840704739094 21000000.000661320984 256000094.841362357140 1 60265.907194799 2023-11-17T21:46:21.630607+00:00 20000094.840521294624 21000000.000342525542 256000094.840860128403 1 60265.907206404 2023-11-17T21:46:22.633277+00:00 20000094.840810261667 20999999.999237112701 256000094.840043693781 1 60265.907217908 2023-11-17T21:46:23.627244+00:00 20000094.840562708676 20999999.999932609499 256000094.840491622686 1 60265.907229464 2023-11-17T21:46:24.625658+00:00 20000094.840871255845 21000000.000500403345 256000094.841367959976 1 60265.907241052 2023-11-17T21:46:25.626916+00:00 20000094.840277779847 20999999.999181859195 256000094.839455962181 1 60265.907252599 2023-11-17T21:46:26.624520+00:00 20000094.840638093650 20999999.998994935304 256000094.839629352093 1 60265.907264253 2023-11-17T21:46:27.631447+00:00 20000094.840492211282 20999999.999991934747 256000094.840480446815 1 60265.907275750 2023-11-17T21:46:28.624842+00:00 20000094.840665981174 20999999.999984808266 256000094.840647101402 1 60265.907287324 2023-11-17T21:46:29.624780+00:00 20000094.840542819351 20999999.999508824199 256000094.840047955513 1 60265.907298937 2023-11-17T21:46:30.628090+00:00 20000094.840751197189 21000000.000238616019 256000094.840986132622 1 60265.907310674 2023-11-17T21:46:31.642283+00:00 20000094.840712454170 21000000.000783611089 256000094.841492384672 1 60265.907322057 2023-11-17T21:46:32.625726+00:00 20000094.840509872884 20999999.999924186617 256000094.840430349112 1 60265.907333617 2023-11-17T21:46:33.624514+00:00 20000094.840602677315 20999999.999920837581 256000094.840519815683 1 60265.907345174 2023-11-17T21:46:34.623050+00:00 20000094.840535771102 21000000.000469870865 256000094.841001927853 1 60265.907356756 2023-11-17T21:46:35.623738+00:00 20000094.840803138912 20999999.999786272645 256000094.840585708618 1 60265.907368345 2023-11-17T21:46:36.625039+00:00 20000094.840638104826 20999999.999029811472 256000094.839664220810 1 60265.907379934 2023-11-17T21:46:37.626321+00:00 20000094.840797383338 21000000.000191733241 256000094.840985447168 1 60265.907391556 2023-11-17T21:46:38.630420+00:00 20000094.840478293598 21000000.000359617174 256000094.840834230185 1 60265.907403092 2023-11-17T21:46:39.627125+00:00 20000094.840756196529 20999999.999301820993 256000094.840054333210 1 60265.907414634 2023-11-17T21:46:40.624391+00:00 20000094.840640630573 21000000.000183701515 256000094.840820640326 1 60265.907426192 2023-11-17T21:46:41.622982+00:00 20000094.840648215264 21000000.000817876309 256000094.841462373734 1 60265.907437766 2023-11-17T21:46:42.622969+00:00 20000094.840561009943 21000000.000017739832 256000094.840575039387 1 60265.907449346 2023-11-17T21:46:43.623497+00:00 20000094.840669542551 20999999.999434851110 256000094.840100705624 1 60265.907460920 2023-11-17T21:46:44.623442+00:00 20000094.840692281723 21000000.000407572836 256000094.841096162796 1 60265.907472537 2023-11-17T21:46:45.627236+00:00 20000094.840625967830 21000000.000505328178 256000094.841127604246 1 60265.907484085 2023-11-17T21:46:46.624989+00:00 20000094.840794902295 20999999.999678365886 256000094.840469568968 1 60265.907495711 2023-11-17T21:46:47.629391+00:00 20000094.840581595898 21000000.000020861626 256000094.840598762035 1 60265.907507206 2023-11-17T21:46:48.622643+00:00 20000094.840555150062 21000000.000903259963 256000094.841454714537 1 60265.907518789 2023-11-17T21:46:49.623342+00:00 20000094.840588066727 20999999.999827407300 256000094.840411782265 1 60265.907530404 2023-11-17T21:46:50.626916+00:00 20000094.840900626034 20999999.999585676938 256000094.840482622385 1 60265.907542106 2023-11-17T21:46:51.637931+00:00 20000094.840504407883 21000000.000810392201 256000094.841311097145 1 60265.907553534 2023-11-17T21:46:52.625375+00:00 20000094.840943712741 21000000.000541761518 256000094.841481775045 1 60265.907565104 2023-11-17T21:46:53.625021+00:00 20000094.840791821480 20999999.999618880451 256000094.840407013893 1 60265.907576680 2023-11-17T21:46:54.625180+00:00 20000094.840785741806 21000000.000193804502 256000094.840975850821 1 60265.907588263 2023-11-17T21:46:55.625884+00:00 20000094.840874359012 21000000.000759329647 256000094.841629981995 1 60265.907599835 2023-11-17T21:46:56.625701+00:00 20000094.840439751744 20999999.999434567988 256000094.839870631695 1 60265.907611467 2023-11-17T21:46:57.630796+00:00 20000094.840587411076 20999999.999033261091 256000094.839616984129 1 60265.907623012 2023-11-17T21:46:58.628233+00:00 20000094.840821925551 20999999.999975029379 256000094.840793251991 1 60265.907634526 2023-11-17T21:46:59.623081+00:00 20000094.840430546552 20999999.999650400132 256000094.840077251196 1 60265.907646195 2023-11-17T21:47:00.631211+00:00 20000094.840722121298 20999999.998869381845 256000094.839587807655 1 60265.907657784 2023-11-17T21:47:01.632522+00:00 20000094.840625718236 20999999.999781373888 256000094.840403378010 1 60265.907669362 2023-11-17T21:47:02.632898+00:00 20000094.840915039182 21000000.000448357314 256000094.841359674931 1 60265.907680842 2023-11-17T21:47:03.624744+00:00 20000094.840517155826 20999999.999540943652 256000094.840054422617 1 60265.907692417 2023-11-17T21:47:04.624847+00:00 20000094.840782064945 20999999.999716430902 256000094.840494811535 1 60265.907703958 2023-11-17T21:47:05.622006+00:00 20000094.840677279979 21000000.000666640699 256000094.841340243816 1 60265.907715590 2023-11-17T21:47:06.626933+00:00 20000094.840699013323 21000000.000365275890 256000094.841060608625 1 60265.907727138 2023-11-17T21:47:07.624690+00:00 20000094.840426925570 20999999.999326214194 256000094.839749455452 1 60265.907738736 2023-11-17T21:47:08.626804+00:00 20000094.841167673469 21000000.000150606036 256000094.841314613819 1 60265.907750244 2023-11-17T21:47:09.621108+00:00 20000094.840704716742 21000000.000652108341 256000094.841353118420 1 60265.907761893 2023-11-17T21:47:10.627577+00:00 20000094.840491432697 20999999.999522037804 256000094.840009778738 1 60265.907773428 2023-11-17T21:47:11.624142+00:00 20000094.840890202671 20999999.999564409256 256000094.840450912714 1 60265.907784994 2023-11-17T21:47:12.623505+00:00 20000094.840731043369 21000000.000758051872 256000094.841485410929 1 60265.907796745 2023-11-17T21:47:13.638765+00:00 20000094.840668637305 20999999.999849308282 256000094.840514272451 1 60265.907808165 2023-11-17T21:47:14.625451+00:00 20000094.840918172151 20999999.999215979129 256000094.840130478144 1 60265.907819771 2023-11-17T21:47:15.628211+00:00 20000094.840626165271 21000000.000332091004 256000094.840954542160 1 60265.907831315 2023-11-17T21:47:16.625592+00:00 20000094.840645585209 21000000.000528801233 256000094.841170698404 1 60265.907842976 2023-11-17T21:47:17.633138+00:00 20000094.840790349990 20999999.999354701489 256000094.840141355991 1 60265.907854505 2023-11-17T21:47:18.629259+00:00 20000094.840497031808 20999999.999775473028 256000094.840268790722 1 60265.907866134 2023-11-17T21:47:19.633964+00:00 20000094.840658333153 21000000.000743579119 256000094.841398209333 1 60265.907877587 2023-11-17T21:47:20.623506+00:00 20000094.840563293546 20999999.999924045056 256000094.840483635664 1 60265.907889162 2023-11-17T21:47:21.623625+00:00 20000094.840610187501 20999999.999311108142 256000094.839917600155 1 60265.907900757 2023-11-17T21:47:22.625407+00:00 20000094.840665213764 21000000.000559356064 256000094.841220885515 1 60265.907912349 2023-11-17T21:47:23.626980+00:00 20000094.840703755617 21000000.000008657575 256000094.840708702803 1 60265.907923988 2023-11-17T21:47:24.632516+00:00 20000094.840559307486 20999999.999245688319 256000094.839801311493 1 60265.907935529 2023-11-17T21:47:25.629678+00:00 20000094.840815413743 20999999.999998901039 256000094.840810626745 1 60265.907947063 2023-11-17T21:47:26.626248+00:00 20000094.840691626072 21000000.000580891967 256000094.841268837452 1 60265.907958663 2023-11-17T21:47:27.628458+00:00 20000094.840791344643 21000000.000054866076 256000094.840842515230 1 60265.907970317 2023-11-17T21:47:28.635354+00:00 20000094.840795658529 21000000.000383604318 256000094.841175585985 1 60265.907981766 2023-11-17T21:47:29.624612+00:00 20000094.840527582914 21000000.001673597842 256000094.842197507620 1 60265.907993332 2023-11-17T21:47:30.623827+00:00 20000094.840621221811 21000000.000227361917 256000094.840844899416 1 60265.908004883 2023-11-17T21:47:31.621895+00:00 20000094.840455543250 20999999.998514883220 256000094.838966727257 1 60265.908016487 2023-11-17T21:47:32.624508+00:00 20000094.840676397085 20999999.999482057989 256000094.840154767036 1 60265.908028041 2023-11-17T21:47:33.622735+00:00 20000094.840621490031 21000000.000547640026 256000094.841165453196 1 60265.908039672 2023-11-17T21:47:34.627665+00:00 20000094.840751659125 20999999.999430093914 256000094.840178042650 1 60265.908051302 2023-11-17T21:47:35.632444+00:00 20000094.840575940907 20999999.999427828938 256000094.840000063181 1 60265.908062841 2023-11-17T21:47:36.629471+00:00 20000094.840650543571 21000000.000335469842 256000094.840982317924 1 60265.908074396 2023-11-17T21:47:37.627829+00:00 20000094.840804506093 20999999.999912064523 256000094.840712875128 1 60265.908085913 2023-11-17T21:47:38.622897+00:00 20000094.840617042035 20999999.999337617308 256000094.839950948954 1 60265.908097481 2023-11-17T21:47:39.622378+00:00 20000094.840705391020 21000000.000138714910 256000094.840840399265 1 60265.908109167 2023-11-17T21:47:40.631996+00:00 20000094.840519443154 21000000.000691212714 256000094.841206967831 1 60265.908120658 2023-11-17T21:47:41.624826+00:00 20000094.840615369380 20999999.999415740371 256000094.840027421713 1 60265.908132208 2023-11-17T21:47:42.622723+00:00 20000094.840573523194 20999999.999490834773 256000094.840060651302 1 60265.908143906 2023-11-17T21:47:43.633493+00:00 20000094.840480521321 21000000.000605043024 256000094.841081857681 1 60265.908155368 2023-11-17T21:47:44.623763+00:00 20000094.840782567859 21000000.000224158168 256000094.841003060341 1 60265.908166988 2023-11-17T21:47:45.627744+00:00 20000094.840714540333 20999999.999433655292 256000094.840144515038 1 60265.908178499 2023-11-17T21:47:46.622270+00:00 20000094.840617824346 21000000.000386998057 256000094.841001152992 1 60265.908190095 2023-11-17T21:47:47.624207+00:00 20000094.840795308352 21000000.000575814396 256000094.841367423534 1 60265.908201657 2023-11-17T21:47:48.623136+00:00 20000094.840730048716 20999999.999899245799 256000094.840625584126 1 60265.908213308 2023-11-17T21:47:49.629827+00:00 20000094.840666942298 21000000.000675834715 256000094.841339081526 1 60265.908224804 2023-11-17T21:47:50.623045+00:00 20000094.840599484742 21000000.001189526170 256000094.841785311699 1 60265.908236391 2023-11-17T21:47:51.624224+00:00 20000094.840662837029 21000000.000522129238 256000094.841181278229 1 60265.908247977 2023-11-17T21:47:52.625265+00:00 20000094.840640380979 20999999.999589238316 256000094.840225934982 1 60265.908259582 2023-11-17T21:47:53.627893+00:00 20000094.840552963316 21000000.000433366746 256000094.840982615948 1 60265.908271153 2023-11-17T21:47:54.627558+00:00 20000094.840637035668 21000000.000166427344 256000094.840799748898 1 60265.908282725 2023-11-17T21:47:55.627448+00:00 20000094.840868223459 20999999.999299552292 256000094.840164095163 1 60265.908294265 2023-11-17T21:47:56.624467+00:00 20000094.840612474829 21000000.000071745366 256000094.840680509806 1 60265.908305841 2023-11-17T21:47:57.624638+00:00 20000094.840795837343 21000000.000664807856 256000094.841456949711 1 60265.908317463 2023-11-17T21:47:58.628798+00:00 20000094.840757858008 20999999.999760366976 256000094.840514510870 1 60265.908328986 2023-11-17T21:47:59.624425+00:00 20000094.840656194836 20999999.999437227845 256000094.840089708567 1 60265.908340530 2023-11-17T21:48:00.621843+00:00 20000094.840791359544 21000000.000595502555 256000094.841383159161 1 60265.908352205 2023-11-17T21:48:01.630488+00:00 20000094.840638592839 21000000.000371452421 256000094.841006338596 1 60265.908363779 2023-11-17T21:48:02.630497+00:00 20000094.840978231281 20999999.999354362488 256000094.840328902006 1 60265.908375357 2023-11-17T21:48:03.630862+00:00 20000094.840421881527 20999999.999954763800 256000094.840372949839 1 60265.908386882 2023-11-17T21:48:04.626641+00:00 20000094.840853661299 21000000.000483144075 256000094.841333121061 1 60265.908398482 2023-11-17T21:48:05.628799+00:00 20000094.840516999364 20999999.999540075660 256000094.840053379536 1 60265.908409976 2023-11-17T21:48:06.621956+00:00 20000094.840714868158 20999999.999361019582 256000094.840072184801 1 60265.908421580 2023-11-17T21:48:07.624543+00:00 20000094.840465310961 21000000.000536002219 256000094.840997606516 1 60265.908433190 2023-11-17T21:48:08.627625+00:00 20000094.840533867478 21000000.000298760831 256000094.840828955173 1 60265.908444716 2023-11-17T21:48:09.623486+00:00 20000094.840676955879 20999999.999560780823 256000094.840234041214 1 60265.908456404 2023-11-17T21:48:10.633283+00:00 20000094.840672109276 21000000.000303968787 256000094.840972393751 1 60265.908467854 2023-11-17T21:48:11.622616+00:00 20000094.840621516109 21000000.000600390136 256000094.841218233109 1 60265.908479453 2023-11-17T21:48:12.624746+00:00 20000094.840555410832 20999999.999584656209 256000094.840136349201 1 60265.908491191 2023-11-17T21:48:13.638957+00:00 20000094.840940102935 20999999.999574512243 256000094.840510904789 1 60265.908502581 2023-11-17T21:48:14.622950+00:00 20000094.840839575976 21000000.000594902784 256000094.841430783272 1 60265.908514183 2023-11-17T21:48:15.625447+00:00 20000094.840397093445 20999999.999640069902 256000094.840033471584 1 60265.908525718 2023-11-17T21:48:16.622087+00:00 20000094.840627085418 20999999.998537451029 256000094.839160829782 1 60265.908537304 2023-11-17T21:48:17.623021+00:00 20000094.840730611235 20999999.999699056149 256000094.840425968170 1 60265.908548903 2023-11-17T21:48:18.625185+00:00 20000094.840503212065 21000000.000569552183 256000094.841069072485 1 60265.908560454 2023-11-17T21:48:19.623264+00:00 20000094.840662360191 20999999.999062169343 256000094.839720845222 1 60265.908572126 2023-11-17T21:48:20.631711+00:00 20000094.840540144593 20999999.999330509454 256000094.839866966009 1 60265.908583645 2023-11-17T21:48:21.626892+00:00 20000094.840783685446 21000000.000509444624 256000094.841289430857 1 60265.908595169 2023-11-17T21:48:22.622634+00:00 20000094.840695671737 20999999.999903831631 256000094.840595811605 1 60265.908606736 2023-11-17T21:48:23.621973+00:00 20000094.840587656945 20999999.999258324504 256000094.839842289686 1 60265.908618323 2023-11-17T21:48:24.623071+00:00 20000094.840726688504 21000000.000163279474 256000094.840886294842 1 60265.908629885 2023-11-17T21:48:25.622042+00:00 20000094.840568456799 21000000.000471413136 256000094.841036170721 1 60265.908641468 2023-11-17T21:48:26.622816+00:00 20000094.840753596276 20999999.999630637467 256000094.840380519629 1 60265.908653088 2023-11-17T21:48:27.626799+00:00 20000094.840486619622 20999999.999839730561 256000094.840322643518 1 60265.908664616 2023-11-17T21:48:28.622836+00:00 20000094.840643700212 21000000.000868309289 256000094.841508328915 1 60265.908676229 2023-11-17T21:48:29.626231+00:00 20000094.840812794864 20999999.999971341342 256000094.840780436993 1 60265.908687779 2023-11-17T21:48:30.624094+00:00 20000094.840569421649 20999999.999707341194 256000094.840273082256 1 60265.908699364 2023-11-17T21:48:31.625032+00:00 20000094.841003876179 21000000.000402964652 256000094.841403126717 1 60265.908710931 2023-11-17T21:48:32.624453+00:00 20000094.840677604079 21000000.000363864005 256000094.841037750244 1 60265.908722539 2023-11-17T21:48:33.627402+00:00 20000094.840751089156 20999999.999393735081 256000094.840141117573 1 60265.908734052 2023-11-17T21:48:34.622090+00:00 20000094.840551398695 20999999.999933421612 256000094.840481132269 1 60265.908745682 2023-11-17T21:48:35.626921+00:00 20000094.840570077300 21000000.000664770603 256000094.841231167316 1 60265.908757195 2023-11-17T21:48:36.621651+00:00 20000094.840718816966 20999999.999514494091 256000094.840229600668 1 60265.908768759 2023-11-17T21:48:37.620737+00:00 20000094.840583100915 20999999.999506901950 256000094.840086281300 1 60265.908780368 2023-11-17T21:48:38.623781+00:00 20000094.840499635786 21000000.000724390149 256000094.841220319271 1 60265.908791950 2023-11-17T21:48:39.624427+00:00 20000094.840766880661 21000000.000054102391 256000094.840817272663 1 60265.908803562 2023-11-17T21:48:40.627774+00:00 20000094.840717550367 20999999.999113656580 256000094.839827507734 1 60265.908815172 2023-11-17T21:48:41.630804+00:00 20000094.840766478330 21000000.000242698938 256000094.841005504131 1 60265.908826665 2023-11-17T21:48:42.623865+00:00 20000094.840561691672 21000000.000871460885 256000094.841429442167 1 60265.908838227 2023-11-17T21:48:43.622836+00:00 20000094.840734452009 20999999.999834068120 256000094.840564817190 1 60265.908849827 2023-11-17T21:48:44.625099+00:00 20000094.840780358762 20999999.999515097588 256000094.840291738510 1 60265.908861462 2023-11-17T21:48:45.630366+00:00 20000094.840785037726 21000000.000416733325 256000094.841198056936 1 60265.908872974 2023-11-17T21:48:46.624932+00:00 20000094.840478271246 20999999.999844469130 256000094.840319037437 1 60265.908884594 2023-11-17T21:48:47.628948+00:00 20000094.840678963810 20999999.999146077782 256000094.839821338654 1 60265.908896127 2023-11-17T21:48:48.625347+00:00 20000094.840730227530 21000000.000157386065 256000094.840883910656 1 60265.908907734 2023-11-17T21:48:49.628242+00:00 20000094.840577796102 21000000.000848174095 256000094.841422259808 1 60265.908919386 2023-11-17T21:48:50.634921+00:00 20000094.840647093952 20999999.999717049301 256000094.840360462666 1 60265.908930840 2023-11-17T21:48:51.624619+00:00 20000094.840571720153 20999999.999781258404 256000094.840349286795 1 60265.908942487 2023-11-17T21:48:52.630907+00:00 20000094.840555232018 21000000.000797450542 256000094.841348975897 1 60265.908953952 2023-11-17T21:48:53.621403+00:00 20000094.840498365462 21000000.000299055129 256000094.840793728828 1 60265.908965624 2023-11-17T21:48:54.629955+00:00 20000094.840696074069 20999999.999611303210 256000094.840303689241 1 60265.908977134 2023-11-17T21:48:55.624404+00:00 20000094.840537901968 21000000.000225890428 256000094.840760111809 1 60265.908988774 2023-11-17T21:48:56.630098+00:00 20000094.840983740985 21000000.000163331628 256000094.841143369675 1 60265.909000332 2023-11-17T21:48:57.628719+00:00 20000094.840661350638 20999999.999068446457 256000094.839726090431 1 60265.909011832 2023-11-17T21:48:58.622279+00:00 20000094.840600457042 20999999.999730505049 256000094.840327262878 1 60265.909023620 2023-11-17T21:48:59.640785+00:00 20000094.840567212552 21000000.000745724887 256000094.841309219599 1 60265.909035083 2023-11-17T21:49:00.631166+00:00 20000094.840448521078 20999999.999618295580 256000094.840063124895 1 60265.909046638 2023-11-17T21:49:01.629523+00:00 20000094.840551625937 20999999.998925238848 256000094.839473158121 1 60265.909058211 2023-11-17T21:49:02.629473+00:00 20000094.840708930045 21000000.000166736543 256000094.840871989727 1 60265.909069706 2023-11-17T21:49:03.622625+00:00 20000094.840881355107 21000000.000529438257 256000094.841407090425 1 60265.909081282 2023-11-17T21:49:04.622757+00:00 20000094.840520329773 20999999.999467186630 256000094.839983820915 1 60265.909092831 2023-11-17T21:49:05.620587+00:00 20000094.840691663325 20999999.999997291714 256000094.840685248375 1 60265.909104455 2023-11-17T21:49:06.624908+00:00 20000094.840930700302 21000000.000752862543 256000094.841679871082 1 60265.909116012 2023-11-17T21:49:07.623462+00:00 20000094.840443994850 20999999.999757926911 256000094.840198218822 1 60265.909127647 2023-11-17T21:49:08.628725+00:00 20000094.840684909374 20999999.999336495996 256000094.840017706156 1 60265.909139152 2023-11-17T21:49:09.622758+00:00 20000094.840668067336 21000000.000262692571 256000094.840927064419 1 60265.909150739 2023-11-17T21:49:10.623816+00:00 20000094.840657923371 21000000.000463142991 256000094.841117352247 1 60265.909162384 2023-11-17T21:49:11.630036+00:00 20000094.840679947287 20999999.999719906598 256000094.840396165848 1 60265.909173912 2023-11-17T21:49:12.626012+00:00 20000094.840821180493 21000000.000036194921 256000094.840853661299 1 60265.909185548 2023-11-17T21:49:13.631398+00:00 20000094.840495154262 21000000.000512987375 256000094.841004431248 1 60265.909197055 2023-11-17T21:49:14.625514+00:00 20000094.840691853315 20999999.999451365322 256000094.840139538050 1 60265.909208656 2023-11-17T21:49:15.627870+00:00 20000094.840601794422 20999999.999361239374 256000094.839959353209 1 60265.909220281 2023-11-17T21:49:16.632249+00:00 20000094.840739548206 21000000.000988941640 256000094.841724783182 1 60265.909231763 2023-11-17T21:49:17.624335+00:00 20000094.840888135135 21000000.000775963068 256000094.841660410166 1 60265.909243315 2023-11-17T21:49:18.622381+00:00 20000094.840541925281 20999999.999287664890 256000094.839825898409 1 60265.909254936 2023-11-17T21:49:19.626436+00:00 20000094.840762119740 21000000.000123601407 256000094.840882003307 1 60265.909266533 2023-11-17T21:49:20.628431+00:00 20000094.840675495565 21000000.000567097217 256000094.841238915920 1 60265.909278313 2023-11-17T21:49:21.646209+00:00 20000094.840656887740 20999999.999594517052 256000094.840247690678 1 60265.909289702 2023-11-17T21:49:22.630281+00:00 20000094.840638775378 20999999.999417982996 256000094.840053081512 1 60265.909301261 2023-11-17T21:49:23.629007+00:00 20000094.840734079480 21000000.000302303582 256000094.841032683849 1 60265.909312787 2023-11-17T21:49:24.624741+00:00 20000094.840550851077 20999999.999740280211 256000094.840287417173 1 60265.909324430 2023-11-17T21:49:25.630768+00:00 20000094.840584605932 20999999.999227017164 256000094.839807927608 1 60265.909335965 2023-11-17T21:49:26.627364+00:00 20000094.840565830469 21000000.000486634672 256000094.841048777103 1 60265.909347611 2023-11-17T21:49:27.633593+00:00 20000094.840729787946 21000000.000965077430 256000094.841691195965 1 60265.909359148 2023-11-17T21:49:28.630421+00:00 20000094.840402316302 21000000.000014796853 256000094.840413391590 1 60265.909370783 2023-11-17T21:49:29.635662+00:00 20000094.840876072645 21000000.000368904322 256000094.841241270304 1 60265.909382271 2023-11-17T21:49:30.628223+00:00 20000094.840572778136 21000000.001324106008 256000094.841893196106 1 60265.909393874 2023-11-17T21:49:31.630697+00:00 20000094.840728286654 21000000.000203438103 256000094.840928018093 1 60265.909405361 2023-11-17T21:49:32.623236+00:00 20000094.840633660555 20999999.999221760780 256000094.839851737022 1 60265.909416906 2023-11-17T21:49:33.620647+00:00 20000094.840584278107 21000000.000015530735 256000094.840596109629 1 60265.909428547 2023-11-17T21:49:34.626454+00:00 20000094.840690061450 20999999.999997928739 256000094.840684294701 1 60265.909440108 2023-11-17T21:49:35.625289+00:00 20000094.840669140220 20999999.998994950205 256000094.839660406113 1 60265.909451733 2023-11-17T21:49:36.629763+00:00 20000094.840553969145 20999999.999707944691 256000094.840258210897 1 60265.909463294 2023-11-17T21:49:37.628633+00:00 20000094.840773563832 21000000.000558890402 256000094.841328740120 1 60265.909474862 2023-11-17T21:49:38.628076+00:00 20000094.840722806752 20999999.999982658774 256000094.840701758862 1 60265.909486432 2023-11-17T21:49:39.627739+00:00 20000094.840708438307 20999999.999152798206 256000094.839857548475 1 60265.909497975 2023-11-17T21:49:40.625050+00:00 20000094.840750627220 21000000.000319197774 256000094.841066122055 1 60265.909509538 2023-11-17T21:49:41.624061+00:00 20000094.840745199472 21000000.000272862613 256000094.841014385223 1 60265.909521295 2023-11-17T21:49:42.639854+00:00 20000094.840616907924 20999999.999046996236 256000094.839660197496 1 60265.909532767 2023-11-17T21:49:43.631066+00:00 20000094.840638414025 20999999.999658640474 256000094.840293347836 1 60265.909544308 2023-11-17T21:49:44.628238+00:00 20000094.840465173125 21000000.000657629222 256000094.841119110584 1 60265.909555869 2023-11-17T21:49:45.627084+00:00 20000094.840828534216 20999999.999839775264 256000094.840664625168 1 60265.909567427 2023-11-17T21:49:46.625679+00:00 20000094.840656429529 20999999.999443758279 256000094.840096503496 1 60265.909578983 2023-11-17T21:49:47.624140+00:00 20000094.840707808733 21000000.000595934689 256000094.841300040483 1 60265.909590647 2023-11-17T21:49:48.631910+00:00 20000094.840674549341 21000000.000385351479 256000094.841056197882 1 60265.909602220 2023-11-17T21:49:49.631770+00:00 20000094.840645477176 20999999.999314185232 256000094.839955985546 1 60265.909613723 2023-11-17T21:49:50.625650+00:00 20000094.840518340468 21000000.000134740025 256000094.840649366379 1 60265.909625390 2023-11-17T21:49:51.633660+00:00 20000094.840679604560 21000000.000531189144 256000094.841207116842 1 60265.909636852 2023-11-17T21:49:52.623998+00:00 20000094.840609304607 20999999.999506264925 256000094.840111881495 1 60265.909648428 2023-11-17T21:49:53.624200+00:00 20000094.840784139931 20999999.999491926283 256000094.840272367001 1 60265.909659977 2023-11-17T21:49:54.622008+00:00 20000094.840707127005 21000000.000378079712 256000094.841081500053 1 60265.909671657 2023-11-17T21:49:55.631143+00:00 20000094.840666580945 21000000.000210590661 256000094.840873479843 1 60265.909683148 2023-11-17T21:49:56.623983+00:00 20000094.840697303414 20999999.999545965344 256000094.840239584446 1 60265.909694943 2023-11-17T21:49:57.643037+00:00 20000094.840633694082 21000000.000816125423 256000094.841446131468 1 60265.909706298 2023-11-17T21:49:58.624176+00:00 20000094.840813167393 21000000.001237452030 256000094.842046916485 1 60265.909717935 2023-11-17T21:49:59.629599+00:00 20000094.840709868819 20999999.999924406409 256000094.840630590916 1 60265.909729427 2023-11-17T21:50:00.622516+00:00 20000094.840780999511 20999999.999637190253 256000094.840414494276 1 60265.909741229 2023-11-17T21:50:01.642183+00:00 20000094.840649783611 21000000.000574827194 256000094.841220915318 1 60265.909752806 2023-11-17T21:50:02.642457+00:00 20000094.840483151376 21000000.000576369464 256000094.841055840254 1 60265.909764250 2023-11-17T21:50:03.631162+00:00 20000094.840616010129 20999999.999682068825 256000094.840294390917 1 60265.909775841 2023-11-17T21:50:04.632663+00:00 20000094.840577255934 21000000.000129066408 256000094.840702623129 1 60265.909787341 2023-11-17T21:50:05.626249+00:00 20000094.840458754450 21000000.000571340322 256000094.841026395559 1 60265.909798874 2023-11-17T21:50:06.622723+00:00 20000094.840755622834 20999999.999415565282 256000094.840167492628 1 60265.909810530 2023-11-17T21:50:07.629768+00:00 20000094.840909767896 20999999.999707777053 256000094.840613871813 1 60265.909822023 2023-11-17T21:50:08.622826+00:00 20000094.840667404234 21000000.000568531454 256000094.841232240200 1 60265.909833609 2023-11-17T21:50:09.623774+00:00 20000094.840733114630 20999999.999867897481 256000094.840597301722 1 60265.909845307 2023-11-17T21:50:10.634549+00:00 20000094.840372052044 20999999.999423805624 256000094.839792162180 1 60265.909856752 2023-11-17T21:50:11.623407+00:00 20000094.840835187584 21000000.000428069383 256000094.841259568930 1 60265.909868347 2023-11-17T21:50:12.625205+00:00 20000094.840617209673 21000000.000567924231 256000094.841181427240 1 60265.909879986 2023-11-17T21:50:13.630791+00:00 20000094.840570505708 20999999.999403499067 256000094.839970320463 1 60265.909891486 2023-11-17T21:50:14.624386+00:00 20000094.840621240437 20999999.999876156449 256000094.840493679047 1 60265.909903073 2023-11-17T21:50:15.625487+00:00 20000094.840769033879 21000000.000693861395 256000094.841459184885 1 60265.909914632 2023-11-17T21:50:16.624191+00:00 20000094.840633764863 20999999.999747797847 256000094.840377867222 1 60265.909926221 2023-11-17T21:50:17.625521+00:00 20000094.840488202870 20999999.999413732439 256000094.839898228645 1 60265.909937766 2023-11-17T21:50:18.622994+00:00 20000094.840684935451 21000000.000517919660 256000094.841199159622 1 60265.909949389 2023-11-17T21:50:19.627219+00:00 20000094.840614899993 21000000.000436034054 256000094.841047227383 1 60265.909960896 2023-11-17T21:50:20.621397+00:00 20000094.840694993734 20999999.999454706907 256000094.840146005154 1 60265.909972545 2023-11-17T21:50:21.627908+00:00 20000094.840661529452 20999999.999968957156 256000094.840626776218 1 60265.909984103 2023-11-17T21:50:22.626493+00:00 20000094.840812839568 21000000.000690568238 256000094.841499716043 1 60265.909995687 2023-11-17T21:50:23.627338+00:00 20000094.840472307056 20999999.999743573368 256000094.840212196112 1 60265.910007268 2023-11-17T21:50:24.627926+00:00 20000094.840782318264 20999999.999341554940 256000094.840120166540 1 60265.910018788 2023-11-17T21:50:25.623270+00:00 20000094.840765558183 21000000.000282693654 256000094.841044574976 1 60265.910030365 2023-11-17T21:50:26.623580+00:00 20000094.840652614832 21000000.000057145953 256000094.840706080198 1 60265.910041937 2023-11-17T21:50:27.623341+00:00 20000094.840682588518 20999999.999174393713 256000094.839853286743 1 60265.910053487 2023-11-17T21:50:28.621319+00:00 20000094.840550955385 21000000.000052526593 256000094.840599775314 1 60265.910065101 2023-11-17T21:50:29.624704+00:00 20000094.840708207339 21000000.000432651490 256000094.841137140989 1 60265.910076664 2023-11-17T21:50:30.623785+00:00 20000094.840711675584 20999999.999273285270 256000094.839981287718 1 60265.910088344 2023-11-17T21:50:31.632945+00:00 20000094.840774498880 20999999.999404668808 256000094.840175479650 1 60265.910099805 2023-11-17T21:50:32.623144+00:00 20000094.840537544340 21000000.000820603222 256000094.841354459524 1 60265.910111416 2023-11-17T21:50:33.626303+00:00 20000094.840646926314 21000000.000603567809 256000094.841246783733 1 60265.910123005 2023-11-17T21:50:34.627630+00:00 20000094.840645194054 21000000.000016208738 256000094.840657711029 1 60265.910134532 2023-11-17T21:50:35.623555+00:00 20000094.840372420847 21000000.000419467688 256000094.840788185596 1 60265.910146173 2023-11-17T21:50:36.629344+00:00 20000094.840660657734 21000000.000125288963 256000094.840782254934 1 60265.910157674 2023-11-17T21:50:37.623026+00:00 20000094.840670417994 20999999.999196942896 256000094.839863657951 1 60265.910169248 2023-11-17T21:50:38.623065+00:00 20000094.840689681470 20999999.999320294708 256000094.840006291866 1 60265.910180925 2023-11-17T21:50:39.631899+00:00 20000094.840611472726 21000000.000541005284 256000094.841148793697 1 60265.910192534 2023-11-17T21:50:40.634917+00:00 20000094.840428993106 21000000.000079762191 256000094.840505063534 1 60265.910204039 2023-11-17T21:50:41.628977+00:00 20000094.840816356242 20999999.999537378550 256000094.840350031853 1 60265.910215610 2023-11-17T21:50:42.628680+00:00 20000094.840570881963 21000000.000438962132 256000094.841006159782 1 60265.910227100 2023-11-17T21:50:43.621446+00:00 20000094.840776693076 21000000.000503856689 256000094.841276854277 1 60265.910238723 2023-11-17T21:50:44.625692+00:00 20000094.840576581657 20999999.999514255673 256000094.840087145567 1 60265.910250263 2023-11-17T21:50:45.622766+00:00 20000094.840555816889 21000000.000001974404 256000094.840554088354 1 60265.910261893 2023-11-17T21:50:46.627521+00:00 20000094.840790539980 21000000.000779967755 256000094.841566801071 1 60265.910273574 2023-11-17T21:50:47.636773+00:00 20000094.840684205294 20999999.999858178198 256000094.840538680553 1 60265.910285078 2023-11-17T21:50:48.630787+00:00 20000094.840694390237 20999999.999167822301 256000094.839858531952 1 60265.910296550 2023-11-17T21:50:49.621973+00:00 20000094.840744778514 21000000.000351313502 256000094.841092407703 1 60265.910308192 2023-11-17T21:50:50.627744+00:00 20000094.840705703944 21000000.000381574035 256000094.841083586216 1 60265.910319735 2023-11-17T21:50:51.625128+00:00 20000094.840801462531 20999999.999385319650 256000094.840183079243 1 60265.910331265 2023-11-17T21:50:52.621266+00:00 20000094.840501699597 21000000.000186227262 256000094.840684235096 1 60265.910342898 2023-11-17T21:50:53.626407+00:00 20000094.840733632445 21000000.000837087631 256000094.841567039490 1 60265.910354447 2023-11-17T21:50:54.624204+00:00 20000094.840792417526 20999999.999803412706 256000094.840592145920 1 60265.910365989 2023-11-17T21:50:55.621495+00:00 20000094.840735949576 20999999.999601475894 256000094.840333729982 1 60265.910377591 2023-11-17T21:50:56.623856+00:00 20000094.840696416795 21000000.000474169850 256000094.841166883707 1 60265.910389171 2023-11-17T21:50:57.624379+00:00 20000094.840708903968 21000000.000011723489 256000094.840716928244 1 60265.910400855 2023-11-17T21:50:58.633882+00:00 20000094.840432588011 20999999.999239783734 256000094.839668661356 1 60265.910412301 2023-11-17T21:50:59.622852+00:00 20000094.840853385627 21000000.000014815480 256000094.840864509344 1 60265.910423929 2023-11-17T21:51:00.627471+00:00 20000094.840329639614 21000000.000411801040 256000094.840737760067 1 60265.910435646 2023-11-17T21:51:01.639855+00:00 20000094.840730872005 20999999.999629914761 256000094.840357095003 1 60265.910447157 2023-11-17T21:51:02.634342+00:00 20000094.840800534934 20999999.999339990318 256000094.840136826038 1 60265.910458599 2023-11-17T21:51:03.622991+00:00 20000094.840750314295 21000000.000716567039 256000094.841463178396 1 60265.910470185 2023-11-17T21:51:04.623951+00:00 20000094.840789150447 21000000.000299021602 256000094.841084480286 1 60265.910481748 2023-11-17T21:51:05.623007+00:00 20000094.840580090880 20999999.999415539205 256000094.839991927147 1 60265.910493355 2023-11-17T21:51:06.625875+00:00 20000094.840678926557 21000000.000259984285 256000094.840935230255 1 60265.910504872 2023-11-17T21:51:07.620907+00:00 20000094.840863417834 21000000.000732831657 256000094.841592550278 1 60265.910516458 2023-11-17T21:51:08.621957+00:00 20000094.840779595077 20999999.999545391649 256000094.840321302414 1 60265.910528043 2023-11-17T21:51:09.622935+00:00 20000094.840631704777 20999999.999623056501 256000094.840251058340 1 60265.910539740 2023-11-17T21:51:10.633542+00:00 20000094.840741772205 21000000.000709947199 256000094.841448038816 1 60265.910551194 2023-11-17T21:51:11.623143+00:00 20000094.840545736253 21000000.000027544796 256000094.840569585562 1 60265.910562858 2023-11-17T21:51:12.630973+00:00 20000094.840728323907 20999999.999125793576 256000094.839850395918 1 60265.910574358 2023-11-17T21:51:13.624513+00:00 20000094.840577151626 21000000.000036399812 256000094.840609848499 1 60265.910585978 2023-11-17T21:51:14.628481+00:00 20000094.840657010674 21000000.000438805670 256000094.841092109680 1 60265.910597580 2023-11-17T21:51:15.630929+00:00 20000094.840703647584 20999999.999075300992 256000094.839775234461 1 60265.910609049 2023-11-17T21:51:16.621849+00:00 20000094.840418003500 20999999.999555818737 256000094.839970141649 1 60265.910620735 2023-11-17T21:51:17.631522+00:00 20000094.840725786984 21000000.000458247960 256000094.841180324554 1 60265.910632293 2023-11-17T21:51:18.630103+00:00 20000094.840697243810 21000000.000025603920 256000094.840719163418 1 60265.910644067 2023-11-17T21:51:19.647355+00:00 20000094.840725705028 20999999.999640326947 256000094.840362310410 1 60265.910655415 2023-11-17T21:51:20.627822+00:00 20000094.840510480106 21000000.000978302211 256000094.841485083103 1 60265.910666975 2023-11-17T21:51:21.626604+00:00 20000094.840402554721 21000000.000678531826 256000094.841077387333 1 60265.910678523 2023-11-17T21:51:22.624335+00:00 20000094.840685091913 20999999.999337345362 256000094.840018749237 1 60265.910690099 2023-11-17T21:51:23.624605+00:00 20000094.840670671314 20999999.999817483127 256000094.840484470129 1 60265.910701705 2023-11-17T21:51:24.627289+00:00 20000094.840541377664 21000000.000580102205 256000094.841117799282 1 60265.910713221 2023-11-17T21:51:25.622331+00:00 20000094.840775139630 20999999.999291777611 256000094.840063214302 1 60265.910724985 2023-11-17T21:51:26.638695+00:00 20000094.840700503439 20999999.998846545815 256000094.839543342590 1 60265.910736470 2023-11-17T21:51:27.631014+00:00 20000094.840609990060 20999999.999881610274 256000094.840487927198 1 60265.910748045 2023-11-17T21:51:28.631086+00:00 20000094.840757943690 21000000.000127036124 256000094.840881288052 1 60265.910759545 2023-11-17T21:51:29.624699+00:00 20000094.840555071831 20999999.999075867236 256000094.839627236128 1 60265.910771198 2023-11-17T21:51:30.631517+00:00 20000094.840832371265 20999999.999870844185 256000094.840699523687 1 60265.910782723 2023-11-17T21:51:31.627242+00:00 20000094.840550400317 21000000.000649400055 256000094.841196089983 1 60265.910794298 2023-11-17T21:51:32.627310+00:00 20000094.840795472264 20999999.999666854739 256000094.840458631516 1 60265.910805905 2023-11-17T21:51:33.630190+00:00 20000094.840537853539 20999999.999491401017 256000094.840025544167 1 60265.910817492 2023-11-17T21:51:34.631276+00:00 20000094.840608756989 21000000.000712033361 256000094.841317087412 1 60265.910828970 2023-11-17T21:51:35.622997+00:00 20000094.840964391828 21000000.000501118600 256000094.841461837292 1 60265.910840591 2023-11-17T21:51:36.627123+00:00 20000094.840542878956 20999999.999620988965 256000094.840160161257 1 60265.910852164 2023-11-17T21:51:37.626958+00:00 20000094.840793028474 21000000.000327277929 256000094.841116607189 1 60265.910863806 2023-11-17T21:51:38.632805+00:00 20000094.840739220381 21000000.000750567764 256000094.841486096382 1 60265.910875296 2023-11-17T21:51:39.625565+00:00 20000094.840648509562 20999999.999391414225 256000094.840036213398 1 60265.910886848 2023-11-17T21:51:40.623681+00:00 20000094.840530075133 20999999.999177444726 256000094.839703828096 1 60265.910898492 2023-11-17T21:51:41.629719+00:00 20000094.840756904334 21000000.000420864671 256000094.841174066067 1 60265.910910008 2023-11-17T21:51:42.624685+00:00 20000094.840691909194 21000000.000018950552 256000094.840707182884 1 60265.910921627 2023-11-17T21:51:43.628582+00:00 20000094.840704970062 20999999.999633003026 256000094.840334296227 1 60265.910933147 2023-11-17T21:51:44.623924+00:00 20000094.840632900596 21000000.000748481601 256000094.841377675533 1 60265.910944724 2023-11-17T21:51:45.624185+00:00 20000094.840549010783 21000000.000849265605 256000094.841394603252 1 60265.910956458 2023-11-17T21:51:46.637945+00:00 20000094.840711973608 20999999.999393459409 256000094.840101748705 1 60265.910967917 2023-11-17T21:51:47.628024+00:00 20000094.840624324977 21000000.000053398311 256000094.840674042702 1 60265.910979413 2023-11-17T21:51:48.621284+00:00 20000094.840693715960 21000000.000519987196 256000094.841210007668 1 60265.910991000 2023-11-17T21:51:49.622456+00:00 20000094.840780466795 20999999.999291278422 256000094.840068042278 1 60265.911002733 2023-11-17T21:51:50.636150+00:00 20000094.840582326055 20999999.998780198395 256000094.839358806610 1 60265.911014203 2023-11-17T21:51:51.627176+00:00 20000094.840842049569 21000000.000352133065 256000094.841190487146 1 60265.911025834 2023-11-17T21:51:52.632067+00:00 20000094.840522687882 21000000.000234428793 256000094.840753406286 1 60265.911037298 2023-11-17T21:51:53.622517+00:00 20000094.840762764215 20999999.999637369066 256000094.840396434069 1 60265.911048905 2023-11-17T21:51:54.625341+00:00 20000094.840537726879 21000000.000346902758 256000094.840880930424 1 60265.911060539 2023-11-17T21:51:55.630564+00:00 20000094.840602356941 21000000.001443717629 256000094.842042386532 1 60265.911072080 2023-11-17T21:51:56.627681+00:00 20000094.840674728155 21000000.000184293836 256000094.840855330229 1 60265.911083625 2023-11-17T21:51:57.625203+00:00 20000094.840616650879 20999999.999702714384 256000094.840315669775 1 60265.911095320 2023-11-17T21:51:58.635690+00:00 20000094.840507052839 21000000.000668577850 256000094.841171950102 1 60265.911106897 2023-11-17T21:51:59.635860+00:00 20000094.840746402740 21000000.000551786274 256000094.841294497252 1 60265.911118418 2023-11-17T21:52:00.631323+00:00 20000094.840834159404 20999999.999632760882 256000094.840463250875 1 60265.911129983 2023-11-17T21:52:01.630549+00:00 20000094.840532563627 20999999.999855261296 256000094.840384125710 1 60265.911141605 2023-11-17T21:52:02.634663+00:00 20000094.840548802167 21000000.000446248800 256000094.840991377831 1 60265.911153172 2023-11-17T21:52:03.634031+00:00 20000094.840811252594 20999999.999639715999 256000094.840447276831 1 60265.911164667 2023-11-17T21:52:04.627283+00:00 20000094.840588483959 20999999.999166242778 256000094.839751034975 1 60265.911176285 2023-11-17T21:52:05.630982+00:00 20000094.840647634119 21000000.000216796994 256000094.840860724449 1 60265.911187891 2023-11-17T21:52:06.633800+00:00 20000094.840540833771 21000000.000001542270 256000094.840538680553 1 60265.911199396 2023-11-17T21:52:07.627819+00:00 20000094.840389039367 20999999.999411389232 256000094.839796751738 1 60265.911211050 2023-11-17T21:52:08.634686+00:00 20000094.840672206134 21000000.000621214509 256000094.841289699078 1 60265.911222573 2023-11-17T21:52:09.630316+00:00 20000094.840775884688 21000000.001074496657 256000094.841846674681 1 60265.911234190 2023-11-17T21:52:10.633989+00:00 20000094.840590257198 20999999.999472308904 256000094.840058892965 1 60265.911245663 2023-11-17T21:52:11.625245+00:00 20000094.840517092496 20999999.999126553535 256000094.839639961720 1 60265.911257274 2023-11-17T21:52:12.628485+00:00 20000094.840642798692 21000000.000226687640 256000094.840865790844 1 60265.911268864 2023-11-17T21:52:13.629886+00:00 20000094.840579066426 20999999.999798532575 256000094.840373903513 1 60265.911280339 2023-11-17T21:52:14.621293+00:00 20000094.840692143887 20999999.998879797757 256000094.839568227530 1 60265.911291925 2023-11-17T21:52:15.622293+00:00 20000094.840896859765 21000000.000039711595 256000094.840932846069 1 60265.911303717 2023-11-17T21:52:16.641136+00:00 20000094.840361222625 21000000.000676300377 256000094.841033816338 1 60265.911315072 2023-11-17T21:52:17.622226+00:00 20000094.840890478343 20999999.999527178705 256000094.840413957834 1 60265.911326654 2023-11-17T21:52:18.622948+00:00 20000094.840628243983 20999999.999727230519 256000094.840351760387 1 60265.911338233 2023-11-17T21:52:19.623310+00:00 20000094.840848427266 21000000.000809784979 256000094.841654509306 1 60265.911349770 2023-11-17T21:52:20.620147+00:00 20000094.840490460396 21000000.000369563699 256000094.840856313705 1 60265.911361456 2023-11-17T21:52:21.629790+00:00 20000094.840686846524 20999999.999489098787 256000094.840172261000 1 60265.911373015 2023-11-17T21:52:22.628439+00:00 20000094.840607106686 21000000.000535942614 256000094.841139346361 1 60265.911384533 2023-11-17T21:52:23.623640+00:00 20000094.840677242726 21000000.000897269696 256000094.841570794582 1 60265.911396125 2023-11-17T21:52:24.625239+00:00 20000094.840584836900 20999999.999513585120 256000094.840094745159 1 60265.911407692 2023-11-17T21:52:25.624607+00:00 20000094.840558867902 20999999.999930106103 256000094.840485274792 1 60265.911419259 2023-11-17T21:52:26.624006+00:00 20000094.841039270163 21000000.000671338290 256000094.841706901789 1 60265.911430850 2023-11-17T21:52:27.625440+00:00 20000094.840457625687 20999999.999680411071 256000094.840134322643 1 60265.911442387 2023-11-17T21:52:28.622223+00:00 20000094.840806510299 20999999.999286834151 256000094.840089648962 1 60265.911453965 2023-11-17T21:52:29.622611+00:00 20000094.840587411076 21000000.000144764781 256000094.840728491545 1 60265.911465587 2023-11-17T21:52:30.626730+00:00 20000094.840639699250 21000000.000608906150 256000094.841244935989 1 60265.911477142 2023-11-17T21:52:31.625059+00:00 20000094.840939711779 20999999.999193102121 256000094.840129107237 1 60265.911488708 2023-11-17T21:52:32.624331+00:00 20000094.840446714312 20999999.999556690454 256000094.839999705553 1 60265.911500360 2023-11-17T21:52:33.631118+00:00 20000094.840743228793 21000000.000622503459 256000094.841362059116 1 60265.911511833 2023-11-17T21:52:34.622397+00:00 20000094.840664569288 20999999.999701406807 256000094.840362280607 1 60265.911523402 2023-11-17T21:52:35.621922+00:00 20000094.840666037053 20999999.999213732779 256000094.839876055717 1 60265.911534993 2023-11-17T21:52:36.623341+00:00 20000094.840496744961 21000000.000139966607 256000094.840633004904 1 60265.911546554 2023-11-17T21:52:37.622249+00:00 20000094.840692322701 21000000.000009231269 256000094.840697854757 1 60265.911558191 2023-11-17T21:52:38.627718+00:00 20000094.840609405190 20999999.999121949077 256000094.839727669954 1 60265.911569705 2023-11-17T21:52:39.622517+00:00 20000094.840601816773 20999999.999806210399 256000094.840404331684 1 60265.911581286 2023-11-17T21:52:40.623127+00:00 20000094.840613417327 21000000.001010350883 256000094.841620087624 1 60265.911592979 2023-11-17T21:52:41.633334+00:00 20000094.840872578323 20999999.999677769840 256000094.840546667576 1 60265.911604418 2023-11-17T21:52:42.621775+00:00 20000094.840808928013 20999999.999216414988 256000094.840021640062 1 60265.911616045 2023-11-17T21:52:43.626291+00:00 20000094.840676452965 21000000.000893928111 256000094.841566681862 1 60265.911627640 2023-11-17T21:52:44.628100+00:00 20000094.840526551008 21000000.000637106597 256000094.841159969568 1 60265.911639155 2023-11-17T21:52:45.623016+00:00 20000094.840802036226 20999999.999461613595 256000094.840259969234 1 60265.911650868 2023-11-17T21:52:46.635011+00:00 20000094.840764142573 20999999.999651249498 256000094.840411692858 1 60265.911662309 2023-11-17T21:52:47.623512+00:00 20000094.840793188661 21000000.000629644841 256000094.841419130564 1 60265.911673933 2023-11-17T21:52:48.627845+00:00 20000094.840612322092 20999999.999708518386 256000094.840317159891 1 60265.911685474 2023-11-17T21:52:49.624989+00:00 20000094.840637031943 20999999.999560344964 256000094.840193688869 1 60265.911697062 2023-11-17T21:52:50.626109+00:00 20000094.840664580464 21000000.000590179116 256000094.841251075268 1 60265.911708691 2023-11-17T21:52:51.630891+00:00 20000094.840642981231 21000000.000278927386 256000094.840918213129 1 60265.911720191 2023-11-17T21:52:52.624460+00:00 20000094.840794071555 20999999.999840196222 256000094.840630590916 1 60265.911731779 2023-11-17T21:52:53.625728+00:00 20000094.840732719749 21000000.000648859888 256000094.841377884150 1 60265.911743348 2023-11-17T21:52:54.625223+00:00 20000094.840733122081 21000000.000617567450 256000094.841346979141 1 60265.911754989 2023-11-17T21:52:55.631055+00:00 20000094.840628068894 20999999.999334990978 256000094.839959353209 1 60265.911766538 2023-11-17T21:52:56.628901+00:00 20000094.840655531734 21000000.000014714897 256000094.840666562319 1 60265.911778153 2023-11-17T21:52:57.632407+00:00 20000094.840579632670 21000000.001334056258 256000094.841910004616 1 60265.911789733 2023-11-17T21:52:58.632899+00:00 20000094.840705975890 21000000.000027228147 256000094.840729534626 1 60265.911801293 2023-11-17T21:52:59.631718+00:00 20000094.840591907501 20999999.999053392559 256000094.839641600847 1 60265.911812869 2023-11-17T21:53:00.631902+00:00 20000094.840524662286 21000000.000168163329 256000094.840689152479 1 60265.911824930 2023-11-17T21:53:01.673963+00:00 20000094.840730406344 21000000.000504799187 256000094.841231495142 1 60265.911836014 2023-11-17T21:53:02.631599+00:00 20000094.840474162251 20999999.999439988285 256000094.839910447598 1 60265.911847478 2023-11-17T21:53:03.622108+00:00 20000094.840749289840 20999999.999588571489 256000094.840334177017 1 60265.911859052 2023-11-17T21:53:04.622092+00:00 20000094.840769384056 21000000.000295359641 256000094.841061055660 1 60265.911870628 2023-11-17T21:53:05.622210+00:00 20000094.840675301850 21000000.000158730894 256000094.840830326080 1 60265.911882195 2023-11-17T21:53:06.621650+00:00 20000094.840576544404 20999999.999600976706 256000094.840173840523 1 60265.911893802 2023-11-17T21:53:07.624462+00:00 20000094.840591851622 21000000.000736974180 256000094.841325134039 1 60265.911905360 2023-11-17T21:53:08.623089+00:00 20000094.840605150908 21000000.000845491886 256000094.841446936131 1 60265.911916949 2023-11-17T21:53:09.624399+00:00 20000094.840604256839 20999999.999089572579 256000094.839690119028 1 60265.911928615 2023-11-17T21:53:10.632288+00:00 20000094.840601049364 20999999.999772600830 256000094.840369969606 1 60265.911940083 2023-11-17T21:53:11.623183+00:00 20000094.840685565025 21000000.000892445445 256000094.841574341059 1 60265.911951677 2023-11-17T21:53:12.624868+00:00 20000094.840557064861 21000000.000384077430 256000094.840937465429 1 60265.911963269 2023-11-17T21:53:13.626470+00:00 20000094.840626817197 20999999.999484077096 256000094.840107172728 1 60265.911974824 2023-11-17T21:53:14.624797+00:00 20000094.840947866440 21000000.000377982855 256000094.841322153807 1 60265.911986426 2023-11-17T21:53:15.627214+00:00 20000094.840845167637 21000000.000049807131 256000094.840891271830 1 60265.911997969 2023-11-17T21:53:16.624507+00:00 20000094.840839173645 20999999.998142518103 256000094.838977992535 1 60265.912009521 2023-11-17T21:53:17.622632+00:00 20000094.840532045811 21000000.000030238181 256000094.840558588505 1 60265.912021188 2023-11-17T21:53:18.630623+00:00 20000094.840869534761 21000000.000685025007 256000094.841550886631 1 60265.912032727 2023-11-17T21:53:19.627634+00:00 20000094.840606197715 20999999.999535266310 256000094.840137779713 1 60265.912044263 2023-11-17T21:53:20.624263+00:00 20000094.840713873506 20999999.999518800527 256000094.840228974819 1 60265.912055845 2023-11-17T21:53:21.625014+00:00 20000094.840608187020 21000000.000783786178 256000094.841388285160 1 60265.912067499 2023-11-17T21:53:22.631924+00:00 20000094.840592700988 20999999.999918319285 256000094.840507328510 1 60265.912079103 2023-11-17T21:53:23.634506+00:00 20000094.840630441904 20999999.999007761478 256000094.839634507895 1 60265.912090824 2023-11-17T21:53:24.647150+00:00 20000094.840709608048 21000000.000029250979 256000094.840735167265 1 60265.912102178 2023-11-17T21:53:25.628202+00:00 20000094.840790878981 21000000.000222381204 256000094.841009557247 1 60265.912113797 2023-11-17T21:53:26.632054+00:00 20000094.840518400073 20999999.999310556799 256000094.839825272560 1 60265.912125289 2023-11-17T21:53:27.624989+00:00 20000094.840582497418 20999999.999709133059 256000094.840287923813 1 60265.912136984 2023-11-17T21:53:28.635426+00:00 20000094.840714164078 21000000.000692076981 256000094.841402530670 1 60265.912148419 2023-11-17T21:53:29.623375+00:00 20000094.840812243521 21000000.000040151179 256000094.840848684311 1 60265.912160000 2023-11-17T21:53:30.624017+00:00 20000094.840509727597 20999999.999361526221 256000094.839867532253 1 60265.912171617 2023-11-17T21:53:31.627668+00:00 20000094.840613659471 21000000.000583149493 256000094.841193109751 1 60265.912183115 2023-11-17T21:53:32.621138+00:00 20000094.840698070824 21000000.000637426972 256000094.841331779957 1 60265.912194774 2023-11-17T21:53:33.628433+00:00 20000094.840635176748 20999999.999243088067 256000094.839874565601 1 60265.912206414 2023-11-17T21:53:34.634130+00:00 20000094.840628191829 20999999.999829210341 256000094.840453684330 1 60265.912217909 2023-11-17T21:53:35.627308+00:00 20000094.840742334723 21000000.001008749008 256000094.841747403145 1 60265.912229525 2023-11-17T21:53:36.631008+00:00 20000094.840660009533 21000000.000046703964 256000094.840703010559 1 60265.912241102 2023-11-17T21:53:37.631236+00:00 20000094.840657312423 20999999.999522887170 256000094.840176522732 1 60265.912252641 2023-11-17T21:53:38.628206+00:00 20000094.840635545552 21000000.000584974885 256000094.841216802597 1 60265.912264167 2023-11-17T21:53:39.624040+00:00 20000094.840665753931 21000000.000621806830 256000094.841283857822 1 60265.912275760 2023-11-17T21:53:40.625703+00:00 20000094.840478360653 20999999.999522775412 256000094.839997440577 1 60265.912287315 2023-11-17T21:53:41.624050+00:00 20000094.840676963329 20999999.999950811267 256000094.840624094009 1 60265.912298888 2023-11-17T21:53:42.623915+00:00 20000094.840679090470 21000000.001061376184 256000094.841736763716 1 60265.912310466 2023-11-17T21:53:43.624268+00:00 20000094.840734340250 20999999.999834660441 256000094.840565294027 1 60265.912322074 2023-11-17T21:53:44.627212+00:00 20000094.840660575777 20999999.999276828021 256000094.839933693409 1 60265.912333737 2023-11-17T21:53:45.634899+00:00 20000094.840633183718 21000000.000628802925 256000094.841258287430 1 60265.912345167 2023-11-17T21:53:46.622403+00:00 20000094.840533182025 21000000.000149689615 256000094.840679168701 1 60265.912356853 2023-11-17T21:53:47.632125+00:00 20000094.840650584549 20999999.999007232487 256000094.839654117823 1 60265.912368320 2023-11-17T21:53:48.622875+00:00 20000094.840820331126 20999999.999890077859 256000094.840706735849 1 60265.912379879 2023-11-17T21:53:49.621484+00:00 20000094.840529188514 21000000.000412050635 256000094.840937554836 1 60265.912391522 2023-11-17T21:53:50.627463+00:00 20000094.840738859028 20999999.999532140791 256000094.840267300606 1 60265.912403132 2023-11-17T21:53:51.630606+00:00 20000094.840763967484 20999999.999109029770 256000094.839869290590 1 60265.912414727 2023-11-17T21:53:52.632436+00:00 20000094.840633869171 21000000.000272318721 256000094.840902507305 1 60265.912426302 2023-11-17T21:53:53.632481+00:00 20000094.840672783554 20999999.999789562076 256000094.840458661318 1 60265.912437771 2023-11-17T21:53:54.623469+00:00 20000094.840625394136 20999999.999219555408 256000094.839841276407 1 60265.912449447 2023-11-17T21:53:55.632227+00:00 20000094.840758901089 21000000.000134442002 256000094.840889632702 1 60265.912461011 2023-11-17T21:53:56.631319+00:00 20000094.840808805078 21000000.000645384192 256000094.841450512409 1 60265.912472510 2023-11-17T21:53:57.624896+00:00 20000094.840635307133 20999999.999567151070 256000094.840198755264 1 60265.912484069 2023-11-17T21:53:58.623600+00:00 20000094.840758241713 20999999.999657586217 256000094.840412110090 1 60265.912495730 2023-11-17T21:53:59.631070+00:00 20000094.840722352266 21000000.000800531358 256000094.841519176960 1 60265.912507192 2023-11-17T21:54:00.621413+00:00 20000094.840820599347 21000000.000057555735 256000094.840874463320 1 60265.912518841 2023-11-17T21:54:01.627871+00:00 20000094.840517818928 20999999.998990211636 256000094.839504331350 1 60265.912530490 2023-11-17T21:54:02.634322+00:00 20000094.840592704713 21000000.000266574323 256000094.840855598450 1 60265.912542027 2023-11-17T21:54:03.631119+00:00 20000094.840677741915 21000000.000671114773 256000094.841345161200 1 60265.912553570 2023-11-17T21:54:04.628420+00:00 20000094.840668886900 20999999.999439358711 256000094.840104550123 1 60265.912565135 2023-11-17T21:54:05.627711+00:00 20000094.840528588742 20999999.999678604305 256000094.840203493834 1 60265.912576699 2023-11-17T21:54:06.626757+00:00 20000094.840803142637 21000000.000628553331 256000094.841428011656 1 60265.912588351 2023-11-17T21:54:07.633515+00:00 20000094.840964652598 20999999.999901432544 256000094.840862393379 1 60265.912599903 2023-11-17T21:54:08.631573+00:00 20000094.840336427093 20999999.999349135906 256000094.839681863785 1 60265.912611468 2023-11-17T21:54:09.630803+00:00 20000094.840530443937 21000000.000385820866 256000094.840912580490 1 60265.912623031 2023-11-17T21:54:10.629876+00:00 20000094.840753145516 21000000.000685144216 256000094.841434597969 1 60265.912634532 2023-11-17T21:54:11.623587+00:00 20000094.840774007142 20999999.999610200524 256000094.840380489826 1 60265.912646110 2023-11-17T21:54:12.623932+00:00 20000094.840568743646 20999999.999978601933 256000094.840543657541 1 60265.912657829 2023-11-17T21:54:13.636457+00:00 20000094.840862285346 21000000.001034174114 256000094.841892749071 1 60265.912669281 2023-11-17T21:54:14.625837+00:00 20000094.840467564762 21000000.000277061015 256000094.840740948915 1 60265.912680842 2023-11-17T21:54:15.624770+00:00 20000094.840489268303 20999999.999824553728 256000094.840310126543 1 60265.912692423 2023-11-17T21:54:16.625369+00:00 20000094.840842179954 21000000.000974111259 256000094.841812610626 1 60265.912704006 2023-11-17T21:54:17.626095+00:00 20000094.840698827058 21000000.000714447349 256000094.841409593821 1 60265.912715542 2023-11-17T21:54:18.622816+00:00 20000094.840703409165 20999999.999260965735 256000094.839960664511 1 60265.912727187 2023-11-17T21:54:19.629002+00:00 20000094.840578347445 20999999.999854333699 256000094.840428978205 1 60265.912738707 2023-11-17T21:54:20.624319+00:00 20000094.840598855168 21000000.000781815499 256000094.841376960278 1 60265.912750269 2023-11-17T21:54:21.623285+00:00 20000094.840873196721 20999999.999572075903 256000094.840441584587 1 60265.912761949 2023-11-17T21:54:22.632346+00:00 20000094.840784791857 20999999.999125536531 256000094.839906632900 1 60265.912773474 2023-11-17T21:54:23.628154+00:00 20000094.840780559927 21000000.000209689140 256000094.840986549854 1 60265.912785004 2023-11-17T21:54:24.624374+00:00 20000094.840793941170 21000000.000106126070 256000094.840896368027 1 60265.912796558 2023-11-17T21:54:25.622617+00:00 20000094.840534556657 20999999.999423526227 256000094.839954406023 1 60265.912808121 2023-11-17T21:54:26.621617+00:00 20000094.840722132474 21000000.000332619995 256000094.841051071882 1 60265.912819767 2023-11-17T21:54:27.627885+00:00 20000094.840710166842 21000000.000807087868 256000094.841513544321 1 60265.912831293 2023-11-17T21:54:28.623758+00:00 20000094.840556170791 20999999.999753057957 256000094.840305536985 1 60265.912842843 2023-11-17T21:54:29.621665+00:00 20000094.840669419616 20999999.999481264502 256000094.840146988630 1 60265.912854405 2023-11-17T21:54:30.620583+00:00 20000094.840693295002 21000000.000832907856 256000094.841522514820 1 60265.912866273 2023-11-17T21:54:31.645988+00:00 20000094.840714655817 21000000.000205636024 256000094.840916603804 1 60265.912877602 2023-11-17T21:54:32.624820+00:00 20000094.840574327856 20999999.999259598553 256000094.839830219746 1 60265.912889146 2023-11-17T21:54:33.622230+00:00 20000094.840754184872 21000000.000057149678 256000094.840807646513 1 60265.912900742 2023-11-17T21:54:34.624101+00:00 20000094.840525284410 21000000.001152139157 256000094.841673731804 1 60265.912912320 2023-11-17T21:54:35.624448+00:00 20000094.840656723827 20999999.999677475542 256000094.840330511332 1 60265.912923872 2023-11-17T21:54:36.622501+00:00 20000094.840622130781 20999999.999274045229 256000094.839892476797 1 60265.912935531 2023-11-17T21:54:37.629891+00:00 20000094.840689688921 21000000.000383105129 256000094.841069102287 1 60265.912947021 2023-11-17T21:54:38.622656+00:00 20000094.840699020773 21000000.000049997121 256000094.840745329857 1 60265.912958593 2023-11-17T21:54:39.622419+00:00 20000094.840512450784 20999999.999329846352 256000094.839838594198 1 60265.912970168 2023-11-17T21:54:40.622527+00:00 20000094.840765658766 21000000.000212758780 256000094.840974718332 1 60265.912981858 2023-11-17T21:54:41.632585+00:00 20000094.840699467808 21000000.000844500959 256000094.841540277004 1 60265.912993325 2023-11-17T21:54:42.623267+00:00 20000094.840545870364 20999999.999590706080 256000094.840132862329 1 60265.913004888 2023-11-17T21:54:43.622349+00:00 20000094.840627092868 20999999.999734416604 256000094.840357810259 1 60265.913016579 2023-11-17T21:54:44.632386+00:00 20000094.840752489865 21000000.000739034265 256000094.841487824917 1 60265.913028148 2023-11-17T21:54:45.631956+00:00 20000094.840689148754 20999999.999994326383 256000094.840679794550 1 60265.913039676 2023-11-17T21:54:46.628015+00:00 20000094.840753592551 20999999.999290488660 256000094.840040385723 1 60265.913051225 2023-11-17T21:54:47.625848+00:00 20000094.840766415000 21000000.000500261784 256000094.841262996197 1 60265.913062787 2023-11-17T21:54:48.624789+00:00 20000094.840505588800 21000000.000415977091 256000094.840917885303 1 60265.913074370 2023-11-17T21:54:49.625613+00:00 20000094.840688813478 20999999.999298650771 256000094.839983791113 1 60265.913085913 2023-11-17T21:54:50.622873+00:00 20000094.840679626912 20999999.999798677862 256000094.840474605560 1 60265.913097518 2023-11-17T21:54:51.625594+00:00 20000094.840572707355 21000000.000735498965 256000094.841304510832 1 60265.913109128 2023-11-17T21:54:52.628703+00:00 20000094.840603381395 20999999.999787651002 256000094.840387344360 1 60265.913120688 2023-11-17T21:54:53.627491+00:00 20000094.840827777982 20999999.999265141785 256000094.840089201927 1 60265.913132213 2023-11-17T21:54:54.623208+00:00 20000094.840765811503 21000000.000362653285 256000094.841124773026 1 60265.913143847 2023-11-17T21:54:55.628348+00:00 20000094.840686190873 21000000.000208515674 256000094.840891033411 1 60265.913155564 2023-11-17T21:54:56.640700+00:00 20000094.840615067631 20999999.999000780284 256000094.839612156153 1 60265.913167008 2023-11-17T21:54:57.629469+00:00 20000094.840638000518 20999999.999500829726 256000094.840135157108 1 60265.913178657 2023-11-17T21:54:58.636004+00:00 20000094.840634658933 21000000.000525187701 256000094.841156125069 1 60265.913190208 2023-11-17T21:54:59.633974+00:00 20000094.840616874397 20999999.999849997461 256000094.840463191271 1 60265.913201715 2023-11-17T21:55:00.628195+00:00 20000094.840515833348 20999999.999689679593 256000094.840201795101 1 60265.913213270 2023-11-17T21:55:01.626496+00:00 20000094.840626779944 21000000.000746592879 256000094.841369688511 1 60265.913225153 2023-11-17T21:55:02.653217+00:00 20000094.840758815408 21000000.000392701477 256000094.841147840023 1 60265.913236419 2023-11-17T21:55:03.626580+00:00 20000094.840468641371 20999999.999449443072 256000094.839914381504 1 60265.913247978 2023-11-17T21:55:04.625350+00:00 20000094.840460810810 21000000.000472735614 256000094.840929836035 1 60265.913259619 2023-11-17T21:55:05.631081+00:00 20000094.840786773711 21000000.000712428242 256000094.841495513916 1 60265.913271094 2023-11-17T21:55:06.622499+00:00 20000094.840733062476 20999999.999518953264 256000094.840248316526 1 60265.913282646 2023-11-17T21:55:07.620581+00:00 20000094.840626250952 20999999.999408245087 256000094.840030789375 1 60265.913294306 2023-11-17T21:55:08.627998+00:00 20000094.840752303600 21000000.000416185707 256000094.841164797544 1 60265.913305866 2023-11-17T21:55:09.626836+00:00 20000094.840527534485 20999999.999820627272 256000094.840344458818 1 60265.913317443 2023-11-17T21:55:10.627099+00:00 20000094.840595025569 20999999.999381601810 256000094.839972943068 1 60265.913328972 2023-11-17T21:55:11.623207+00:00 20000094.840834610164 21000000.000205706805 256000094.841036617756 1 60265.913340573 2023-11-17T21:55:12.625474+00:00 20000094.840500764549 21000000.000478323549 256000094.840975403786 1 60265.913352122 2023-11-17T21:55:13.623335+00:00 20000094.840607371181 20999999.999230217189 256000094.839833885431 1 60265.913363712 2023-11-17T21:55:14.624748+00:00 20000094.840773753822 20999999.999612737447 256000094.840382814407 1 60265.913375342 2023-11-17T21:55:15.629551+00:00 20000094.840767055750 21000000.000784065574 256000094.841547429562 1 60265.913386839 2023-11-17T21:55:16.622930+00:00 20000094.840415067971 21000000.000449314713 256000094.840860664845 1 60265.913398405 2023-11-17T21:55:17.622192+00:00 20000094.840696748346 20999999.999420452863 256000094.840113520622 1 60265.913409994 2023-11-17T21:55:18.623474+00:00 20000094.840481184423 21000000.000653453171 256000094.841130942106 1 60265.913421557 2023-11-17T21:55:19.622572+00:00 20000094.840677727014 21000000.000614669174 256000094.841288715601 1 60265.913433249 2023-11-17T21:55:20.632682+00:00 20000094.840889241546 20999999.999322611839 256000094.840208172798 1 60265.913444754 2023-11-17T21:55:21.626727+00:00 20000094.840567305684 20999999.999725356698 256000094.840288937092 1 60265.913456255 2023-11-17T21:55:22.620447+00:00 20000094.840673845261 21000000.000703018159 256000094.841373145580 1 60265.913467889 2023-11-17T21:55:23.625637+00:00 20000094.840671885759 20999999.999892242253 256000094.840560436249 1 60265.913479459 2023-11-17T21:55:24.625322+00:00 20000094.840609945357 20999999.999365463853 256000094.839971691370 1 60265.913490979 2023-11-17T21:55:25.620628+00:00 20000094.840654987842 21000000.000371761620 256000094.841023057699 1 60265.913502631 2023-11-17T21:55:26.627327+00:00 20000094.840791366994 21000000.000428881496 256000094.841216564178 1 60265.913514200 2023-11-17T21:55:27.626842+00:00 20000094.840789183974 20999999.999108046293 256000094.839893519878 1 60265.913525769 2023-11-17T21:55:28.626422+00:00 20000094.840659752488 20999999.999701324850 256000094.840357363224 1 60265.913537318 2023-11-17T21:55:29.624317+00:00 20000094.840627383441 21000000.000857137144 256000094.841480821371 1 60265.913548900 2023-11-17T21:55:30.624937+00:00 20000094.840779356658 20999999.999911669642 256000094.840687334538 1 60265.913560587 2023-11-17T21:55:31.634710+00:00 20000094.840443227440 20999999.999216843396 256000094.839656382799 1 60265.913572048 2023-11-17T21:55:32.624927+00:00 20000094.840769141912 21000000.001227527857 256000094.841992974281 1 60265.913583593 2023-11-17T21:55:33.622368+00:00 20000094.840511001647 21000000.000466879457 256000094.840974181890 1 60265.913595358 2023-11-17T21:55:34.638969+00:00 20000094.840835411102 20999999.999406371266 256000094.840238094330 1 60265.913606780 2023-11-17T21:55:35.625740+00:00 20000094.840655565262 21000000.000147439539 256000094.840799301863 1 60265.913618419 2023-11-17T21:55:36.631381+00:00 20000094.840727772564 21000000.000634234399 256000094.841358304024 1 60265.913629987 2023-11-17T21:55:37.630880+00:00 20000094.840802460909 20999999.999631088227 256000094.840429842472 1 60265.913641465 2023-11-17T21:55:38.622586+00:00 20000094.840490676463 20999999.999450236559 256000094.839937210083 1 60265.913653135 2023-11-17T21:55:39.630847+00:00 20000094.840646799654 21000000.000652365386 256000094.841295480728 1 60265.913664622 2023-11-17T21:55:40.623363+00:00 20000094.840575601906 21000000.000111114234 256000094.840683013201 1 60265.913676381 2023-11-17T21:55:41.639351+00:00 20000094.840759016573 20999999.999152075499 256000094.839907377958 1 60265.913687937 2023-11-17T21:55:42.637763+00:00 20000094.840673774481 21000000.000069893897 256000094.840739965439 1 60265.913699340 2023-11-17T21:55:43.622976+00:00 20000094.840634908527 21000000.000858068466 256000094.841489285231 1 60265.913711042 2023-11-17T21:55:44.634034+00:00 20000094.840712569654 20999999.999345473945 256000094.840054363012 1 60265.913722509 2023-11-17T21:55:45.624733+00:00 20000094.840805519372 20999999.998907387257 256000094.839709222317 1 60265.913734146 2023-11-17T21:55:46.630238+00:00 20000094.840668696910 21000000.000128895044 256000094.840793907642 1 60265.913745656 2023-11-17T21:55:47.624684+00:00 20000094.840801682323 20999999.999702744186 256000094.840500742197 1 60265.913757409 2023-11-17T21:55:48.640126+00:00 20000094.840659838170 20999999.999221380800 256000094.839877516031 1 60265.913768781 2023-11-17T21:55:49.622681+00:00 20000094.840599607676 21000000.000437296927 256000094.841033190489 1 60265.913780349 2023-11-17T21:55:50.622180+00:00 20000094.840594463050 21000000.000785406679 256000094.841376185417 1 60265.913792077 2023-11-17T21:55:51.635508+00:00 20000094.840569689870 20999999.999646134675 256000094.840212106705 1 60265.913803549 2023-11-17T21:55:52.626599+00:00 20000094.840422537178 20999999.999858096242 256000094.840276926756 1 60265.913815079 2023-11-17T21:55:53.622818+00:00 20000094.840822841972 21000000.000520527363 256000094.841339677572 1 60265.913826732 2023-11-17T21:55:54.629690+00:00 20000094.840492550284 20999999.999636597931 256000094.840125441551 1 60265.913838245 2023-11-17T21:55:55.624338+00:00 20000094.840681258589 20999999.999154154211 256000094.839831709862 1 60265.913849791 2023-11-17T21:55:56.621916+00:00 20000094.840775363147 21000000.000399861485 256000094.841171532869 1 60265.913861420 2023-11-17T21:55:57.626645+00:00 20000094.840859722346 21000000.000507883728 256000094.841363906860 1 60265.913873029 2023-11-17T21:55:58.629679+00:00 20000094.840474296361 20999999.998787302524 256000094.839257925749 1 60265.913884537 2023-11-17T21:55:59.624022+00:00 20000094.840501327068 20999999.999499429017 256000094.839997082949 1 60265.913896132 2023-11-17T21:56:00.625849+00:00 20000094.840677257627 21000000.000429082662 256000094.841102659702 1 60265.913907715 2023-11-17T21:56:01.626598+00:00 20000094.840640764683 20999999.999755810946 256000094.840392857790 1 60265.913919376 2023-11-17T21:56:02.634112+00:00 20000094.840632732958 20999999.999473460019 256000094.840102493763 1 60265.913930867 2023-11-17T21:56:03.626928+00:00 20000094.840848743916 21000000.000532597303 256000094.841377645731 1 60265.913942428 2023-11-17T21:56:04.625757+00:00 20000094.840449690819 21000000.000392913818 256000094.840838909149 1 60265.913954077 2023-11-17T21:56:05.632235+00:00 20000094.840725928545 20999999.999361570925 256000094.840083807707 1 60265.913965619 2023-11-17T21:56:06.629512+00:00 20000094.840440973639 21000000.000073540956 256000094.840510845184 1 60265.913977184 2023-11-17T21:56:07.628730+00:00 20000094.840621944517 21000000.000749520957 256000094.841367781162 1 60265.913988771 2023-11-17T21:56:08.629826+00:00 20000094.840589951724 20999999.999699275941 256000094.840285509825 1 60265.914000372 2023-11-17T21:56:09.632194+00:00 20000094.840885676444 20999999.999423291534 256000094.840305268764 1 60265.914011909 2023-11-17T21:56:10.628907+00:00 20000094.840661555529 21000000.000609360635 256000094.841267228127 1 60265.914023560 2023-11-17T21:56:11.635628+00:00 20000094.840571850538 21000000.000122193247 256000094.840690344572 1 60265.914035032 2023-11-17T21:56:12.626750+00:00 20000094.840630218387 20999999.999167948961 256000094.839794456959 1 60265.914046639 2023-11-17T21:56:13.629559+00:00 20000094.840423453599 21000000.000319622457 256000094.840739399195 1 60265.914058237 2023-11-17T21:56:14.631664+00:00 20000094.840665418655 21000000.000824637711 256000094.841486364603 1 60265.914069741 2023-11-17T21:56:15.625597+00:00 20000094.840625490993 20999999.999689254910 256000094.840311050415 1 60265.914081314 2023-11-17T21:56:16.625518+00:00 20000094.840635266155 20999999.999940898269 256000094.840572476387 1 60265.914093005 2023-11-17T21:56:17.635641+00:00 20000094.840670019388 21000000.001204136759 256000094.841870456934 1 60265.914104490 2023-11-17T21:56:18.627895+00:00 20000094.840641118586 21000000.000698540360 256000094.841335952282 1 60265.914116009 2023-11-17T21:56:19.623196+00:00 20000094.840793751180 20999999.999654266983 256000094.840444326401 1 60265.914127665 2023-11-17T21:56:20.630251+00:00 20000094.840824123472 21000000.000523544848 256000094.841343969107 1 60265.914139230 2023-11-17T21:56:21.629443+00:00 20000094.840587817132 21000000.000681035221 256000094.841265171766 1 60265.914150798 2023-11-17T21:56:22.628918+00:00 20000094.840540442616 20999999.999511603266 256000094.840048342943 1 60265.914162358 2023-11-17T21:56:23.627758+00:00 20000094.840509988368 20999999.999678514898 256000094.840184807777 1 60265.914173940 2023-11-17T21:56:24.628425+00:00 20000094.840668298304 21000000.000661242753 256000094.841325849295 1 60265.914185492 2023-11-17T21:56:25.626546+00:00 20000094.841131899506 20999999.999930102378 256000094.841058313847 1 60265.914197019 2023-11-17T21:56:26.622437+00:00 20000094.840479012579 20999999.998848419636 256000094.839323729277 1 60265.914208649 2023-11-17T21:56:27.627270+00:00 20000094.840740777552 20999999.999655392021 256000094.840392470360 1 60265.914220253 2023-11-17T21:56:28.629824+00:00 20000094.840628527105 20999999.999747604132 256000094.840372443199 1 60265.914231729 2023-11-17T21:56:29.621404+00:00 20000094.840579036623 20999999.999173503369 256000094.839748829603 1 60265.914243313 2023-11-17T21:56:30.622200+00:00 20000094.840829614550 20999999.999656002969 256000094.840481907129 1 60265.914254926 2023-11-17T21:56:31.625601+00:00 20000094.840387962759 21000000.000266432762 256000094.840650707483 1 60265.914266489 2023-11-17T21:56:32.624685+00:00 20000094.840549774468 21000000.000092610717 256000094.840638697147 1 60265.914278051 2023-11-17T21:56:33.623603+00:00 20000094.840646568686 20999999.999767221510 256000094.840410083532 1 60265.914289619 2023-11-17T21:56:34.623054+00:00 20000094.840656243265 21000000.000360675156 256000094.841013222933 1 60265.914301242 2023-11-17T21:56:35.627337+00:00 20000094.840710386634 21000000.000063147396 256000094.840769827366 1 60265.914312747 2023-11-17T21:56:36.621381+00:00 20000094.840684860945 20999999.999185908586 256000094.839867085218 1 60265.914324392 2023-11-17T21:56:37.627447+00:00 20000094.840691585094 20999999.999829232693 256000094.840517133474 1 60265.914335972 2023-11-17T21:56:38.627992+00:00 20000094.840586300939 21000000.000781245530 256000094.841363847256 1 60265.914347513 2023-11-17T21:56:39.625082+00:00 20000094.840466722846 20999999.999869823456 256000094.840332865715 1 60265.914359080 2023-11-17T21:56:40.624465+00:00 20000094.840815473348 20999999.999508820474 256000094.840320616961 1 60265.914370688 2023-11-17T21:56:41.627420+00:00 20000094.840696845204 21000000.000846877694 256000094.841540008783 1 60265.914382239 2023-11-17T21:56:42.625420+00:00 20000094.840682946146 21000000.000867586583 256000094.841546833515 1 60265.914393771 2023-11-17T21:56:43.621763+00:00 20000094.840735044330 20999999.999598510563 256000094.840329855680 1 60265.914405520 2023-11-17T21:56:44.636889+00:00 20000094.840599503368 21000000.000290688127 256000094.840886503458 1 60265.914416951 2023-11-17T21:56:45.624591+00:00 20000094.840612307191 21000000.000826716423 256000094.841435313225 1 60265.914428531 2023-11-17T21:56:46.625089+00:00 20000094.840662576258 20999999.999759107828 256000094.840417981148 1 60265.914440061 2023-11-17T21:56:47.621292+00:00 20000094.840582076460 20999999.999552987516 256000094.840131372213 1 60265.914451686 2023-11-17T21:56:48.625647+00:00 20000094.840649280697 21000000.000792276114 256000094.841437846422 1 60265.914463278 2023-11-17T21:56:49.627215+00:00 20000094.840690232813 20999999.999977301806 256000094.840663820505 1 60265.914474803 2023-11-17T21:56:50.622929+00:00 20000094.840631451458 20999999.998979937285 256000094.839607685804 1 60265.914486389 2023-11-17T21:56:51.623968+00:00 20000094.840664472431 20999999.999610234052 256000094.840271025896 1 60265.914497962 2023-11-17T21:56:52.623899+00:00 20000094.840830419213 21000000.000151585788 256000094.840978294611 1 60265.914509600 2023-11-17T21:56:53.629477+00:00 20000094.840683847666 20999999.999264668673 256000094.839944809675 1 60265.914521226 2023-11-17T21:56:54.633897+00:00 20000094.840593747795 20999999.999305810779 256000094.839895874262 1 60265.914532704 2023-11-17T21:56:55.625639+00:00 20000094.840500853956 21000000.000429078937 256000094.840926259756 1 60265.914544515 2023-11-17T21:56:56.646094+00:00 20000094.840899165720 21000000.000099301338 256000094.840994775295 1 60265.914555864 2023-11-17T21:56:57.626692+00:00 20000094.840549264103 20999999.999267391860 256000094.839812964201 1 60265.914567485 2023-11-17T21:56:58.630638+00:00 20000094.840610776097 21000000.000533469021 256000094.841140538454 1 60265.914579012 2023-11-17T21:56:59.626649+00:00 20000094.840574990958 21000000.000691268593 256000094.841262549162 1 60265.914590549 2023-11-17T21:57:00.623464+00:00 20000094.840565726161 20999999.999587737024 256000094.840149760246 1 60265.914602187 2023-11-17T21:57:01.628997+00:00 20000094.840715762228 21000000.000030782074 256000094.840742856264 1 60265.914613759 2023-11-17T21:57:02.628796+00:00 20000094.840764224529 21000000.000922646374 256000094.841683179140 1 60265.914625316 2023-11-17T21:57:03.627340+00:00 20000094.840691830963 20999999.999936196953 256000094.840624332428 1 60265.914636932 2023-11-17T21:57:04.630944+00:00 20000094.840592168272 20999999.999009698629 256000094.839598178864 1 60265.914648407 2023-11-17T21:57:05.622368+00:00 20000094.840692758560 21000000.000160191208 256000094.840849250555 1 60265.914659971 2023-11-17T21:57:06.621474+00:00 20000094.840770084411 21000000.000536788255 256000094.841303199530 1 60265.914671571 2023-11-17T21:57:07.623703+00:00 20000094.840582486242 20999999.999461468309 256000094.840040266514 1 60265.914683149 2023-11-17T21:57:08.624112+00:00 20000094.840809304267 21000000.000221956521 256000094.841027587652 1 60265.914694759 2023-11-17T21:57:09.627208+00:00 20000094.840760476887 21000000.001174345613 256000094.841931104660 1 60265.914706285 2023-11-17T21:57:10.623033+00:00 20000094.840547993779 20999999.999999783933 256000094.840544104576 1 60265.914717979 2023-11-17T21:57:11.633367+00:00 20000094.840585209429 20999999.999354578555 256000094.839936077595 1 60265.914729463 2023-11-17T21:57:12.625584+00:00 20000094.840803239495 21000000.000614762306 256000094.841414302588 1 60265.914741057 2023-11-17T21:57:13.627276+00:00 20000094.840600829571 21000000.000478565693 256000094.841075688601 1 60265.914752592 2023-11-17T21:57:14.623981+00:00 20000094.840644232929 20999999.999298416078 256000094.839938968420 1 60265.914764218 2023-11-17T21:57:15.628383+00:00 20000094.840744908899 20999999.999991208315 256000094.840732425451 1 60265.914775728 2023-11-17T21:57:16.622911+00:00 20000094.840563863516 21000000.000639412552 256000094.841199576855 1 60265.914787317 2023-11-17T21:57:17.624171+00:00 20000094.840708740056 21000000.000029679388 256000094.840734720230 1 60265.914798868 2023-11-17T21:57:18.622161+00:00 20000094.840853709728 20999999.999665845186 256000094.840515881777 1 60265.914810549 2023-11-17T21:57:19.631383+00:00 20000094.840589765459 21000000.000623952597 256000094.841210007668 1 60265.914822014 2023-11-17T21:57:20.622029+00:00 20000094.840457469225 21000000.000465326011 256000094.840919107199 1 60265.914833584 2023-11-17T21:57:21.621636+00:00 20000094.840619370341 20999999.999125204980 256000094.839740872383 1 60265.914845161 2023-11-17T21:57:22.621913+00:00 20000094.840584505349 20999999.999619491398 256000094.840200304985 1 60265.914856810 2023-11-17T21:57:23.628374+00:00 20000094.840783916414 21000000.000322315842 256000094.841102540493 1 60265.914868330 2023-11-17T21:57:24.623733+00:00 20000094.840790886432 20999999.999340694398 256000094.840127885342 1 60265.914879978 2023-11-17T21:57:25.630095+00:00 20000094.840431489050 20999999.999178957194 256000094.839606732130 1 60265.914891581 2023-11-17T21:57:26.632573+00:00 20000094.840653613210 21000000.000287897885 256000094.840937793255 1 60265.914903183 2023-11-17T21:57:27.634983+00:00 20000094.840636935085 21000000.000195082277 256000094.840828329325 1 60265.914914666 2023-11-17T21:57:28.627147+00:00 20000094.840665876865 20999999.999271072447 256000094.839933246374 1 60265.914926183 2023-11-17T21:57:29.622234+00:00 20000094.840728409588 20999999.999939642847 256000094.840664356947 1 60265.914937790 2023-11-17T21:57:30.625076+00:00 20000094.840806808323 21000000.000425513834 256000094.841228634119 1 60265.914949338 2023-11-17T21:57:31.622792+00:00 20000094.840619735420 20999999.999474387616 256000094.840090423822 1 60265.914960975 2023-11-17T21:57:32.628243+00:00 20000094.840511810035 21000000.000009816140 256000094.840517908335 1 60265.914972549 2023-11-17T21:57:33.628283+00:00 20000094.840675272048 21000000.001179147512 256000094.841850727797 1 60265.914984213 2023-11-17T21:57:34.636008+00:00 20000094.840640049428 21000000.000841017812 256000094.841477364302 1 60265.914995661 2023-11-17T21:57:35.625106+00:00 20000094.840718206018 20999999.999706383795 256000094.840420901775 1 60265.915007274 2023-11-17T21:57:36.628461+00:00 20000094.840627234429 21000000.000463131815 256000094.841086655855 1 60265.915018854 2023-11-17T21:57:37.628964+00:00 20000094.840747866780 21000000.000243760645 256000094.840987920761 1 60265.915030381 2023-11-17T21:57:38.624899+00:00 20000094.840594004840 20999999.998910330236 256000094.839500635862 1 60265.915041957 2023-11-17T21:57:39.625065+00:00 20000094.840841617435 20999999.999740272760 256000094.840578198433 1 60265.915053612 2023-11-17T21:57:40.632046+00:00 20000094.840366613120 21000000.000866204500 256000094.841229110956 1 60265.915065110 2023-11-17T21:57:41.625503+00:00 20000094.840670578182 21000000.000054262578 256000094.840721160173 1 60265.915076665 2023-11-17T21:57:42.623843+00:00 20000094.840783722699 20999999.999415505677 256000094.840195536613 1 60265.915088239 2023-11-17T21:57:43.623840+00:00 20000094.840678002685 21000000.000507995486 256000094.841182321310 1 60265.915099854 2023-11-17T21:57:44.627365+00:00 20000094.840716846287 21000000.000743132085 256000094.841456264257 1 60265.915111374 2023-11-17T21:57:45.622737+00:00 20000094.840640164912 20999999.999792762101 256000094.840429216623 1 60265.915122959 2023-11-17T21:57:46.623631+00:00 20000094.840571187437 21000000.000319149345 256000094.840886652470 1 60265.915134643 2023-11-17T21:57:47.633156+00:00 20000094.840822499245 21000000.000687416643 256000094.841506212950 1 60265.915146086 2023-11-17T21:57:48.621809+00:00 20000094.840806212276 20999999.999286022037 256000094.840088546276 1 60265.915157724 2023-11-17T21:57:49.627363+00:00 20000094.840646147728 20999999.998818617314 256000094.839461058378 1 60265.915169310 2023-11-17T21:57:50.628401+00:00 20000094.840735279024 21000000.000041179359 256000094.840772777796 1 60265.915180819 2023-11-17T21:57:51.622737+00:00 20000094.840480886400 20999999.999850697815 256000094.840327888727 1 60265.915192590 2023-11-17T21:57:52.639759+00:00 20000094.840709842741 20999999.998780220747 256000094.839486360550 1 60265.915203964 2023-11-17T21:57:53.622515+00:00 20000094.840651083738 20999999.999780118465 256000094.840427517891 1 60265.915215560 2023-11-17T21:57:54.624418+00:00 20000094.840524476022 21000000.000695481896 256000094.841216236353 1 60265.915227113 2023-11-17T21:57:55.622607+00:00 20000094.840671885759 20999999.999592069536 256000094.840260267258 1 60265.915238805 2023-11-17T21:57:56.632710+00:00 20000094.840537387878 20999999.999293420464 256000094.839827120304 1 60265.915250297 2023-11-17T21:57:57.625632+00:00 20000094.840783104300 21000000.000543721020 256000094.841323137283 1 60265.915261900 2023-11-17T21:57:58.628122+00:00 20000094.840653564781 21000000.000288944691 256000094.840938806534 1 60265.915273500 2023-11-17T21:57:59.630415+00:00 20000094.840356256813 20999999.999346382916 256000094.839698940516 1 60265.915285096 2023-11-17T21:58:00.632283+00:00 20000094.840777095407 21000000.000124268234 256000094.840897679329 1 60265.915296705 2023-11-17T21:58:01.635306+00:00 20000094.840375851840 21000000.000615280122 256000094.840987414122 1 60265.915308336 2023-11-17T21:58:02.640268+00:00 20000094.840651795268 20999999.999464090914 256000094.840112209320 1 60265.915319771 2023-11-17T21:58:03.628207+00:00 20000094.840735152364 20999999.999620277435 256000094.840351760387 1 60265.915331296 2023-11-17T21:58:04.623973+00:00 20000094.840671382844 21000000.000680521131 256000094.841348201036 1 60265.915342876 2023-11-17T21:58:05.624471+00:00 20000094.840586435050 21000000.000268783420 256000094.840851515532 1 60265.915354494 2023-11-17T21:58:06.628288+00:00 20000094.840747106820 20999999.999569717795 256000094.840313136578 1 60265.915366118 2023-11-17T21:58:07.632594+00:00 20000094.840719170868 21000000.000505961478 256000094.841221421957 1 60265.915377640 2023-11-17T21:58:08.628060+00:00 20000094.840691890568 21000000.000671572983 256000094.841359764338 1 60265.915389245 2023-11-17T21:58:09.630796+00:00 20000094.840612702072 20999999.999627459794 256000094.840236485004 1 60265.915400737 2023-11-17T21:58:10.623658+00:00 20000094.840825621039 21000000.000037226826 256000094.840859144926 1 60265.915412294 2023-11-17T21:58:11.622165+00:00 20000094.840671796352 21000000.001147933304 256000094.841816037893 1 60265.915424479 2023-11-17T21:58:12.675010+00:00 20000094.840566508472 21000000.000162951648 256000094.840725779533 1 60265.915435441 2023-11-17T21:58:13.622131+00:00 20000094.840731523931 20999999.999130502343 256000094.839858323336 1 60265.915447032 2023-11-17T21:58:14.623532+00:00 20000094.840641848743 21000000.000112134963 256000094.840750306845 1 60265.915458587 2023-11-17T21:58:15.621945+00:00 20000094.840677741915 21000000.000745657831 256000094.841419696808 1 60265.915470305 2023-11-17T21:58:16.634328+00:00 20000094.840667378157 20999999.999926093966 256000094.840589761734 1 60265.915481757 2023-11-17T21:58:17.623794+00:00 20000094.840639807284 21000000.000137735158 256000094.840773850679 1 60265.915493388 2023-11-17T21:58:18.628737+00:00 20000094.840608008206 21000000.000986412168 256000094.841590702534 1 60265.915504888 2023-11-17T21:58:19.622315+00:00 20000094.840757749975 20999999.999603301287 256000094.840357363224 1 60265.915516531 2023-11-17T21:58:20.628283+00:00 20000094.840489082038 20999999.998967275023 256000094.839452683926 1 60265.915528027 2023-11-17T21:58:21.621522+00:00 20000094.840755637735 20999999.999917015433 256000094.840668976307 1 60265.915539636 2023-11-17T21:58:22.624594+00:00 20000094.840733338147 20999999.999985549599 256000094.840715199709 1 60265.915551229 2023-11-17T21:58:23.626227+00:00 20000094.840453650802 20999999.998610943556 256000094.839060902596 1 60265.915562805 2023-11-17T21:58:24.626383+00:00 20000094.840711232275 20999999.999468229711 256000094.840175777674 1 60265.915574343 2023-11-17T21:58:25.623265+00:00 20000094.840469233692 21000000.000590909272 256000094.841056466103 1 60265.915585919 2023-11-17T21:58:26.623384+00:00 20000094.840783789754 20999999.999854851514 256000094.840634942055 1 60265.915597502 2023-11-17T21:58:27.624137+00:00 20000094.840667553246 20999999.999810196459 256000094.840474039316 1 60265.915609050 2023-11-17T21:58:28.621918+00:00 20000094.840708371252 21000000.000880837440 256000094.841585516930 1 60265.915620660 2023-11-17T21:58:29.625022+00:00 20000094.840685889125 21000000.000675752759 256000094.841357946396 1 60265.915632395 2023-11-17T21:58:30.638896+00:00 20000094.840528983623 20999999.999578431249 256000094.840103715658 1 60265.915643787 2023-11-17T21:58:31.623151+00:00 20000094.840530440211 21000000.000386644155 256000094.840913414955 1 60265.915655390 2023-11-17T21:58:32.625739+00:00 20000094.840662032366 21000000.000714913011 256000094.841373234987 1 60265.915666926 2023-11-17T21:58:33.622400+00:00 20000094.840625282377 20999999.999530788511 256000094.840152382851 1 60265.915678520 2023-11-17T21:58:34.624082+00:00 20000094.840747196227 20999999.999838128686 256000094.840581625700 1 60265.915690077 2023-11-17T21:58:35.622649+00:00 20000094.840760461986 21000000.000628612936 256000094.841385394335 1 60265.915701671 2023-11-17T21:58:36.624370+00:00 20000094.840642612427 20999999.999859333038 256000094.840498238802 1 60265.915713320 2023-11-17T21:58:37.630812+00:00 20000094.840783305466 20999999.998977318406 256000094.839756906033 1 60265.915724798 2023-11-17T21:58:38.622525+00:00 20000094.840686216950 20999999.999931763858 256000094.840614259243 1 60265.915736567 2023-11-17T21:58:39.639403+00:00 20000094.840678464621 21000000.000445399433 256000094.841120153666 1 60265.915747938 2023-11-17T21:58:40.621816+00:00 20000094.840494468808 20999999.999323427677 256000094.839814186096 1 60265.915759529 2023-11-17T21:58:41.623258+00:00 20000094.840652007610 20999999.999532729387 256000094.840181052685 1 60265.915771087 2023-11-17T21:58:42.621930+00:00 20000094.840886201710 21000000.000684030354 256000094.841566532850 1 60265.915782730 2023-11-17T21:58:43.627827+00:00 20000094.840595103800 20999999.999845903367 256000094.840437293053 1 60265.915794330 2023-11-17T21:58:44.630138+00:00 20000094.840595923364 20999999.999321531504 256000094.839913755655 1 60265.915805808 2023-11-17T21:58:45.621810+00:00 20000094.840756818652 21000000.000132303685 256000094.840885400772 1 60265.915817435 2023-11-17T21:58:46.626390+00:00 20000094.840601895005 21000000.000643439591 256000094.841241627932 1 60265.915829024 2023-11-17T21:58:47.627718+00:00 20000094.840582501143 20999999.999626230448 256000094.840205013752 1 60265.915840628 2023-11-17T21:58:48.630236+00:00 20000094.840603820980 21000000.000203374773 256000094.840803503990 1 60265.915852131 2023-11-17T21:58:49.624118+00:00 20000094.840519055724 21000000.001057419926 256000094.841572761536 1 60265.915863705 2023-11-17T21:58:50.624120+00:00 20000094.840699370950 21000000.000101957470 256000094.840797632933 1 60265.915875298 2023-11-17T21:58:51.625751+00:00 20000094.840550709516 20999999.999558489770 256000094.840105503798 1 60265.915886957 2023-11-17T21:58:52.633067+00:00 20000094.840863224119 21000000.000536832958 256000094.841396361589 1 60265.915898470 2023-11-17T21:58:53.627830+00:00 20000094.840591993183 21000000.000638093799 256000094.841226398945 1 60265.915910003 2023-11-17T21:58:54.624216+00:00 20000094.840540539473 20999999.999439071864 256000094.839975893497 1 60265.915921564 2023-11-17T21:58:55.623116+00:00 20000094.840550858527 20999999.999871641397 256000094.840418815613 1 60265.915933196 2023-11-17T21:58:56.628100+00:00 20000094.840597525239 21000000.000656090677 256000094.841249942780 1 60265.915944709 2023-11-17T21:58:57.622850+00:00 20000094.840428464115 20999999.999612983316 256000094.840037763119 1 60265.915956276 2023-11-17T21:58:58.622191+00:00 20000094.840775769204 20999999.999187409878 256000094.839959472418 1 60265.915967985 2023-11-17T21:58:59.633860+00:00 20000094.840715147555 21000000.000613309443 256000094.841324746609 1 60265.915979485 2023-11-17T21:59:00.627501+00:00 20000094.840577099472 21000000.000398114324 256000094.840971499681 1 60265.915991111 2023-11-17T21:59:01.632015+00:00 20000094.840700294822 20999999.999338053167 256000094.840034663677 1 60265.916002630 2023-11-17T21:59:02.627207+00:00 20000094.840554803610 21000000.000123944134 256000094.840675055981 1 60265.916014180 2023-11-17T21:59:03.625101+00:00 20000094.840571261942 21000000.000707942992 256000094.841275513172 1 60265.916025757 2023-11-17T21:59:04.625405+00:00 20000094.840722635388 20999999.999603394419 256000094.840322315693 1 60265.916037292 2023-11-17T21:59:05.622071+00:00 20000094.840592026711 20999999.999491531402 256000094.840079873800 1 60265.916048866 2023-11-17T21:59:06.622012+00:00 20000094.840636104345 21000000.000625647604 256000094.841258049011 1 60265.916060446 2023-11-17T21:59:07.622512+00:00 20000094.840599153191 20999999.999955061823 256000094.840550512075 1 60265.916072005 2023-11-17T21:59:08.621256+00:00 20000094.840680509806 20999999.999326039106 256000094.840002864599 1 60265.916083644 2023-11-17T21:59:09.626800+00:00 20000094.840723257512 21000000.000256858766 256000094.840976417065 1 60265.916095249 2023-11-17T21:59:10.629545+00:00 20000094.840783458203 21000000.000631675124 256000094.841411441565 1 60265.916106816 2023-11-17T21:59:11.628893+00:00 20000094.840473596007 20999999.999566864222 256000094.840036749840 1 60265.916118334 2023-11-17T21:59:12.624033+00:00 20000094.840748526156 20999999.999582771212 256000094.840327590704 1 60265.916129899 2023-11-17T21:59:13.623267+00:00 20000094.840621162206 21000000.000708557665 256000094.841326028109 1 60265.916141621 2023-11-17T21:59:14.636063+00:00 20000094.840671561658 21000000.000054314733 256000094.840722173452 1 60265.916153098 2023-11-17T21:59:15.627619+00:00 20000094.840633463115 20999999.999333914369 256000094.839963674545 1 60265.916164616 2023-11-17T21:59:16.622847+00:00 20000094.840598579496 21000000.000404704362 256000094.840999603271 1 60265.916176278 2023-11-17T21:59:17.630384+00:00 20000094.840765226632 21000000.000647209585 256000094.841408759356 1 60265.916187767 2023-11-17T21:59:18.623050+00:00 20000094.840567246079 20999999.999363519251 256000094.839927077293 1 60265.916199493 2023-11-17T21:59:19.636209+00:00 20000094.840516671538 20999999.999620158225 256000094.840133130550 1 60265.916210928 2023-11-17T21:59:20.624222+00:00 20000094.840784054250 21000000.000499788672 256000094.841280132532 1 60265.916222652 2023-11-17T21:59:21.637172+00:00 20000094.840597826988 20999999.999506928027 256000094.840101063251 1 60265.916234104 2023-11-17T21:59:22.626578+00:00 20000094.840870201588 20999999.998656924814 256000094.839523434639 1 60265.916245655 2023-11-17T21:59:23.624588+00:00 20000094.840543296188 20999999.999877437949 256000094.840417057276 1 60265.916257210 2023-11-17T21:59:24.622947+00:00 20000094.840700481087 21000000.000485409051 256000094.841182202101 1 60265.916268802 2023-11-17T21:59:25.624463+00:00 20000094.840629972517 20999999.999444000423 256000094.840070277452 1 60265.916280407 2023-11-17T21:59:26.627135+00:00 20000094.840507145971 21000000.000023763627 256000094.840527206659 1 60265.916292019 2023-11-17T21:59:27.630403+00:00 20000094.840829145163 21000000.000828471035 256000094.841653913260 1 60265.916303580 2023-11-17T21:59:28.629335+00:00 20000094.840801343322 21000000.000000376254 256000094.840798020363 1 60265.916315150 2023-11-17T21:59:29.628996+00:00 20000094.840882472694 20999999.999707814306 256000094.840586602688 1 60265.916326663 2023-11-17T21:59:30.623723+00:00 20000094.840582083911 21000000.000853881240 256000094.841432273388 1 60265.916338341 2023-11-17T21:59:31.632648+00:00 20000094.840668786317 21000000.000609956682 256000094.841275066137 1 60265.916349860 2023-11-17T21:59:32.627883+00:00 20000094.840355541557 20999999.999420873821 256000094.839772731066 1 60265.916361519 2023-11-17T21:59:33.635251+00:00 20000094.840661592782 20999999.999616045505 256000094.840273946524 1 60265.916372974 2023-11-17T21:59:34.624996+00:00 20000094.840906143188 21000000.000301852822 256000094.841204285622 1 60265.916384501 2023-11-17T21:59:35.620868+00:00 20000094.840561840683 20999999.999006163329 256000094.839564293623 1 60265.916396148 2023-11-17T21:59:36.627138+00:00 20000094.840845178813 20999999.999417740852 256000094.840259224176 1 60265.916407707 2023-11-17T21:59:37.625881+00:00 20000094.840758241713 21000000.000601492822 256000094.841356039047 1 60265.916419295 2023-11-17T21:59:38.627052+00:00 20000094.840594850481 21000000.000264581293 256000094.840855747461 1 60265.916431018 2023-11-17T21:59:39.639949+00:00 20000094.840624365956 20999999.999301929027 256000094.839922606945 1 60265.916442384 2023-11-17T21:59:40.621988+00:00 20000094.840853769332 21000000.000447764993 256000094.841297835112 1 60265.916453988 2023-11-17T21:59:41.624546+00:00 20000094.840437907726 21000000.000889986753 256000094.841324210167 1 60265.916465576 2023-11-17T21:59:42.625741+00:00 20000094.840717509389 20999999.999850343913 256000094.840564131737 1 60265.916477140 2023-11-17T21:59:43.624861+00:00 20000094.840841934085 21000000.000001788139 256000094.840840041637 1 60265.916488681 2023-11-17T21:59:44.622057+00:00 20000094.840508792549 21000000.000714704394 256000094.841219812632 1 60265.916500260 2023-11-17T21:59:45.622498+00:00 20000094.840638227761 21000000.000065226108 256000094.840699762106 1 60265.916511917 2023-11-17T21:59:46.629678+00:00 20000094.840703357011 20999999.998985834420 256000094.839685499668 1 60265.916523473 2023-11-17T21:59:47.628119+00:00 20000094.840546369553 20999999.999994281679 256000094.840536952019 1 60265.916535063 2023-11-17T21:59:48.629417+00:00 20000094.840681176633 21000000.000343509018 256000094.841020971537 1 60265.916546641 2023-11-17T21:59:49.629773+00:00 20000094.840481430292 20999999.999205749482 256000094.839683473110 1 60265.916558127 2023-11-17T21:59:50.622183+00:00 20000094.840771336108 20999999.999487888068 256000094.840255528688 1 60265.916569763 2023-11-17T21:59:51.627521+00:00 20000094.840749766678 21000000.000649657100 256000094.841395735741 1 60265.916581421 2023-11-17T21:59:52.634752+00:00 20000094.840579878539 20999999.999996550381 256000094.840572714806 1 60265.916592892 2023-11-17T21:59:53.625895+00:00 20000094.840708069503 20999999.999184831977 256000094.839889228344 1 60265.916604519 2023-11-17T21:59:54.630417+00:00 20000094.840576089919 21000000.000455372036 256000094.841027766466 1 60265.916616061 2023-11-17T21:59:55.627684+00:00 20000094.840674899518 21000000.000729974359 256000094.841401189566 1 60265.916627652 2023-11-17T21:59:56.629162+00:00 20000094.840569652617 20999999.999202646315 256000094.839768588543 1 60265.916639291 2023-11-17T21:59:57.634751+00:00 20000094.840671215206 20999999.999685004354 256000094.840352505445 1 60265.916650821 2023-11-17T21:59:58.630941+00:00 20000094.840905353427 21000000.000427871943 256000094.841329514980 1 60265.916662327 2023-11-17T21:59:59.625030+00:00 20000094.840505942702 20999999.999947328120 256000094.840449571609 1 60265.916673966 2023-11-17T22:00:00.630685+00:00 20000094.840442199260 20999999.999354805797 256000094.839793324471 1 60265.916685878 2023-11-17T22:00:01.659907+00:00 20000094.840680658817 21000000.000503249466 256000094.841180205345 1 60265.916697804 2023-11-17T22:00:02.690271+00:00 20000094.840639673173 21000000.000619079918 256000094.841255068779 1 60265.916708711 2023-11-17T22:00:03.632638+00:00 20000094.840919349343 20999999.999536205083 256000094.840451866388 1 60265.916720258 2023-11-17T22:00:04.630254+00:00 20000094.840600248426 20999999.999963916838 256000094.840560466051 1 60265.916731892 2023-11-17T22:00:05.635458+00:00 20000094.840593621135 21000000.000720091164 256000094.841310024261 1 60265.916743420 2023-11-17T22:00:06.631493+00:00 20000094.840598512441 20999999.999803554267 256000094.840398371220 1 60265.916754958 2023-11-17T22:00:07.628379+00:00 20000094.840537026525 20999999.999397829175 256000094.839931130409 1 60265.916766470 2023-11-17T22:00:08.623046+00:00 20000094.840769402683 21000000.000441167504 256000094.841206878424 1 60265.916778074 2023-11-17T22:00:09.625599+00:00 20000094.840783502907 20999999.999917000532 256000094.840696811676 1 60265.916789709 2023-11-17T22:00:10.630813+00:00 20000094.840626832098 20999999.998802289367 256000094.839425444603 1 60265.916801258 2023-11-17T22:00:11.628687+00:00 20000094.840579297394 20999999.999962858856 256000094.840538471937 1 60265.916812749 2023-11-17T22:00:12.621488+00:00 20000094.840575393289 21000000.000781849027 256000094.841353535652 1 60265.916824396 2023-11-17T22:00:13.627816+00:00 20000094.840719062835 20999999.999786805362 256000094.840502172709 1 60265.916835936 2023-11-17T22:00:14.624902+00:00 20000094.840745862573 20999999.999429542571 256000094.840171724558 1 60265.916847460 2023-11-17T22:00:15.620587+00:00 20000094.840739168227 21000000.000813998282 256000094.841549456120 1 60265.916859057 2023-11-17T22:00:16.622538+00:00 20000094.840686101466 21000000.000471554697 256000094.841153979301 1 60265.916870726 2023-11-17T22:00:17.630760+00:00 20000094.840640828013 20999999.999423269182 256000094.840060412884 1 60265.916882237 2023-11-17T22:00:18.625292+00:00 20000094.840527709574 21000000.000280074775 256000094.840804100037 1 60265.916893836 2023-11-17T22:00:19.627419+00:00 20000094.840693894774 21000000.000797230750 256000094.841487437487 1 60265.916905391 2023-11-17T22:00:20.625795+00:00 20000094.840834267437 20999999.999744948000 256000094.840575516224 1 60265.916916968 2023-11-17T22:00:21.626073+00:00 20000094.840692754835 20999999.999721828848 256000094.840410888195 1 60265.916928498 2023-11-17T22:00:22.622255+00:00 20000094.840716652572 21000000.000902805477 256000094.841615766287 1 60265.916940083 2023-11-17T22:00:23.623135+00:00 20000094.840721487999 21000000.000144764781 256000094.840862572193 1 60265.916951651 2023-11-17T22:00:24.622604+00:00 20000094.840650964528 20999999.999376174062 256000094.840023458004 1 60265.916963254 2023-11-17T22:00:25.625121+00:00 20000094.840565204620 21000000.000268306583 256000094.840829819441 1 60265.916974839 2023-11-17T22:00:26.626089+00:00 20000094.840701773763 21000000.000547952950 256000094.841246008873 1 60265.916986387 2023-11-17T22:00:27.623804+00:00 20000094.840706177056 20999999.999527614564 256000094.840230077505 1 60265.916997970 2023-11-17T22:00:28.624623+00:00 20000094.840588901192 20999999.999561522156 256000094.840146720409 1 60265.917009500 2023-11-17T22:00:29.620798+00:00 20000094.840607352555 21000000.000308208168 256000094.840911865234 1 60265.917021114 2023-11-17T22:00:30.624236+00:00 20000094.840510796756 20999999.999424211681 256000094.839931309223 1 60265.917032939 2023-11-17T22:00:31.645952+00:00 20000094.840822178870 20999999.998740650713 256000094.839559137821 1 60265.917044320 2023-11-17T22:00:32.629250+00:00 20000094.840686094016 20999999.999868277460 256000094.840550661087 1 60265.917055858 2023-11-17T22:00:33.626126+00:00 20000094.840723179281 21000000.000243358314 256000094.840962857008 1 60265.917067405 2023-11-17T22:00:34.623779+00:00 20000094.840642899275 20999999.999397389591 256000094.840036600828 1 60265.917078962 2023-11-17T22:00:35.622272+00:00 20000094.840508546680 21000000.000050466508 256000094.840555310249 1 60265.917090535 2023-11-17T22:00:36.622183+00:00 20000094.840778268874 21000000.000511758029 256000094.841286331415 1 60265.917102135 2023-11-17T22:00:37.624482+00:00 20000094.840528834611 20999999.999336101115 256000094.839861243963 1 60265.917113682 2023-11-17T22:00:38.622145+00:00 20000094.840740654618 20999999.999139666557 256000094.839876621962 1 60265.917125426 2023-11-17T22:00:39.636797+00:00 20000094.840784475207 21000000.000484053046 256000094.841264843941 1 60265.917136918 2023-11-17T22:00:40.629719+00:00 20000094.840640954673 21000000.000766932964 256000094.841404199600 1 60265.917148450 2023-11-17T22:00:41.626126+00:00 20000094.840850714594 20999999.999238312244 256000094.840085327625 1 60265.917160056 2023-11-17T22:00:42.628847+00:00 20000094.840595260262 21000000.000112697482 256000094.840704262257 1 60265.917171559 2023-11-17T22:00:43.622741+00:00 20000094.840649843216 21000000.001152805984 256000094.841798961163 1 60265.917183159 2023-11-17T22:00:44.624938+00:00 20000094.840692277998 21000000.000273939222 256000094.840962529182 1 60265.917194705 2023-11-17T22:00:45.622455+00:00 20000094.840568430722 20999999.999899160117 256000094.840463876724 1 60265.917206313 2023-11-17T22:00:46.625429+00:00 20000094.840633399785 21000000.001001957804 256000094.841631650925 1 60265.917218036 2023-11-17T22:00:47.638367+00:00 20000094.840685319155 21000000.000534832478 256000094.841216444969 1 60265.917229495 2023-11-17T22:00:48.628413+00:00 20000094.840636100620 20999999.999468196183 256000094.840100616217 1 60265.917241037 2023-11-17T22:00:49.625610+00:00 20000094.840704407543 21000000.000068750232 256000094.840769469738 1 60265.917252808 2023-11-17T22:00:50.642588+00:00 20000094.840528722852 21000000.000833716244 256000094.841358751059 1 60265.917264225 2023-11-17T22:00:51.629084+00:00 20000094.840732075274 20999999.999682486057 256000094.840410858393 1 60265.917275754 2023-11-17T22:00:52.625140+00:00 20000094.840525854379 20999999.999493874609 256000094.840016037226 1 60265.917287364 2023-11-17T22:00:53.628214+00:00 20000094.840693842620 21000000.000641904771 256000094.841332048178 1 60265.917298949 2023-11-17T22:00:54.629214+00:00 20000094.840742476285 21000000.000216696411 256000094.840955466032 1 60265.917310717 2023-11-17T22:00:55.645937+00:00 20000094.840550407767 20999999.999206140637 256000094.839752852917 1 60265.917322213 2023-11-17T22:00:56.639169+00:00 20000094.840719815344 21000000.000250201672 256000094.840966314077 1 60265.917333582 2023-11-17T22:00:57.621500+00:00 20000094.840608257800 21000000.000485062599 256000094.841089636087 1 60265.917345380 2023-11-17T22:00:58.640824+00:00 20000094.840689666569 20999999.999344959855 256000094.840030908585 1 60265.917357040 2023-11-17T22:00:59.648218+00:00 20000094.840824436396 20999999.999580755830 256000094.840401470661 1 60265.917368318 2023-11-17T22:01:00.622683+00:00 20000094.840578939766 21000000.000739447773 256000094.841314703226 1 60265.917379924 2023-11-17T22:01:01.625438+00:00 20000094.840635329485 20999999.999761965126 256000094.840393602848 1 60265.917391462 2023-11-17T22:01:02.622290+00:00 20000094.840807020664 20999999.999117508531 256000094.839920818806 1 60265.917403063 2023-11-17T22:01:03.624637+00:00 20000094.840737186372 21000000.000531353056 256000094.841264843941 1 60265.917414635 2023-11-17T22:01:04.624518+00:00 20000094.840624745935 21000000.000318832695 256000094.840939879417 1 60265.917426209 2023-11-17T22:01:05.624470+00:00 20000094.840500600636 20999999.999465707690 256000094.839962601662 1 60265.917437783 2023-11-17T22:01:06.624450+00:00 20000094.840861354023 20999999.999733082950 256000094.840590745211 1 60265.917449320 2023-11-17T22:01:07.621210+00:00 20000094.840513579547 21000000.000741776079 256000094.841251671314 1 60265.917460914 2023-11-17T22:01:08.623003+00:00 20000094.840784441680 20999999.999863278121 256000094.840644001961 1 60265.917472482 2023-11-17T22:01:09.622464+00:00 20000094.840469326824 20999999.999239660800 256000094.839705288410 1 60265.917484120 2023-11-17T22:01:10.628012+00:00 20000094.840516902506 21000000.000538062304 256000094.841051250696 1 60265.917495660 2023-11-17T22:01:11.625080+00:00 20000094.840672794729 21000000.000508368015 256000094.841177463531 1 60265.917507211 2023-11-17T22:01:12.623032+00:00 20000094.840663924813 20999999.999360982329 256000094.840021193027 1 60265.917518804 2023-11-17T22:01:13.624703+00:00 20000094.840645141900 21000000.000063624233 256000094.840705066919 1 60265.917530363 2023-11-17T22:01:14.623358+00:00 20000094.840616445988 21000000.000563517213 256000094.841176241636 1 60265.917541928 2023-11-17T22:01:15.622527+00:00 20000094.840559575707 20999999.999806284904 256000094.840362161398 1 60265.917553620 2023-11-17T22:01:16.632791+00:00 20000094.840650942177 20999999.999101329595 256000094.839748591185 1 60265.917565174 2023-11-17T22:01:17.631085+00:00 20000094.840715240687 21000000.000091236085 256000094.840802758932 1 60265.917576818 2023-11-17T22:01:18.637043+00:00 20000094.840612854809 21000000.000363677740 256000094.840972840786 1 60265.917588248 2023-11-17T22:01:19.624623+00:00 20000094.840467609465 20999999.999531306326 256000094.839995205402 1 60265.917599951 2023-11-17T22:01:20.635801+00:00 20000094.840800724924 21000000.000171516091 256000094.840968549252 1 60265.917611370 2023-11-17T22:01:21.622392+00:00 20000094.840478315949 21000000.000898055732 256000094.841372668743 1 60265.917623021 2023-11-17T22:01:22.629028+00:00 20000094.840783867985 20999999.999902553856 256000094.840682715178 1 60265.917634552 2023-11-17T22:01:23.625302+00:00 20000094.840664871037 20999999.999563835561 256000094.840225011110 1 60265.917646164 2023-11-17T22:01:24.628580+00:00 20000094.840529989451 21000000.000754546374 256000094.841280817986 1 60265.917657771 2023-11-17T22:01:25.631385+00:00 20000094.840712063015 21000000.000279128551 256000094.840987503529 1 60265.917669275 2023-11-17T22:01:26.625338+00:00 20000094.840387206525 20999999.999192666262 256000094.839576154947 1 60265.917680874 2023-11-17T22:01:27.627454+00:00 20000094.840780772269 21000000.000111803412 256000094.840888887644 1 60265.917692420 2023-11-17T22:01:28.625071+00:00 20000094.840890917927 21000000.000222798437 256000094.841110020876 1 60265.917704150 2023-11-17T22:01:29.638543+00:00 20000094.840709608048 20999999.999175429344 256000094.839881330729 1 60265.917715545 2023-11-17T22:01:30.623093+00:00 20000094.840606063604 20999999.999142382294 256000094.839744746685 1 60265.917727162 2023-11-17T22:01:31.626764+00:00 20000094.840645879507 21000000.000397566706 256000094.841039747000 1 60265.917738858 2023-11-17T22:01:32.637317+00:00 20000094.840743839741 21000000.000267554075 256000094.841007709503 1 60265.917750353 2023-11-17T22:01:33.630479+00:00 20000094.840708259493 20999999.999513022602 256000094.840217590332 1 60265.917761819 2023-11-17T22:01:34.621153+00:00 20000094.840606659651 21000000.000511910766 256000094.841114878654 1 60265.917773450 2023-11-17T22:01:35.626093+00:00 20000094.840691912919 21000000.000748056918 256000094.841436296701 1 60265.917784979 2023-11-17T22:01:36.622180+00:00 20000094.840637229383 20999999.999534774572 256000094.840168327093 1 60265.917796699 2023-11-17T22:01:37.634831+00:00 20000094.840635072440 20999999.999710511416 256000094.840341866016 1 60265.917808149 2023-11-17T22:01:38.624055+00:00 20000094.840690542012 21000000.000659704208 256000094.841346561909 1 60265.917819762 2023-11-17T22:01:39.627386+00:00 20000094.840720482171 21000000.000092450529 256000094.840809226036 1 60265.917831358 2023-11-17T22:01:40.629327+00:00 20000094.840596437454 20999999.999424330890 256000094.840017080307 1 60265.917842916 2023-11-17T22:01:41.627918+00:00 20000094.840764686465 21000000.000390894711 256000094.841151893139 1 60265.917854519 2023-11-17T22:01:42.630410+00:00 20000094.840607363731 21000000.000511739403 256000094.841115415096 1 60265.917866038 2023-11-17T22:01:43.625654+00:00 20000094.840579770505 20999999.999355182052 256000094.839931279421 1 60265.917877631 2023-11-17T22:01:44.627331+00:00 20000094.840738303959 20999999.999823771417 256000094.840558379889 1 60265.917889211 2023-11-17T22:01:45.627870+00:00 20000094.840725868940 21000000.000789828598 256000094.841511994600 1 60265.917900786 2023-11-17T22:01:46.627872+00:00 20000094.840606983751 20999999.999905951321 256000094.840509235859 1 60265.917912547 2023-11-17T22:01:47.644052+00:00 20000094.840884700418 20999999.999251317233 256000094.840132296085 1 60265.917923954 2023-11-17T22:01:48.629666+00:00 20000094.840437315404 21000000.000513993204 256000094.840947628021 1 60265.917935455 2023-11-17T22:01:49.623289+00:00 20000094.840579494834 21000000.000504389405 256000094.841080188751 1 60265.917947025 2023-11-17T22:01:50.622987+00:00 20000094.840607099235 20999999.999268729240 256000094.839872151613 1 60265.917958594 2023-11-17T22:01:51.622532+00:00 20000094.840775404125 20999999.999625187367 256000094.840396881104 1 60265.917970198 2023-11-17T22:01:52.625119+00:00 20000094.840598784387 21000000.000390712172 256000094.840985804796 1 60265.917981797 2023-11-17T22:01:53.627244+00:00 20000094.840625595301 20999999.999130737036 256000094.839752614498 1 60265.917993311 2023-11-17T22:01:54.622064+00:00 20000094.840507265180 20999999.998887736350 256000094.839391320944 1 60265.918005003 2023-11-17T22:01:55.632277+00:00 20000094.840514775366 21000000.000062312931 256000094.840573400259 1 60265.918016565 2023-11-17T22:01:56.631221+00:00 20000094.840970121324 21000000.000061631203 256000094.841028064489 1 60265.918028237 2023-11-17T22:01:57.639695+00:00 20000094.840605597943 20999999.999276645482 256000094.839878529310 1 60265.918039628 2023-11-17T22:01:58.623847+00:00 20000094.840616434813 21000000.000210244209 256000094.840822994709 1 60265.918051207 2023-11-17T22:01:59.624251+00:00 20000094.840599644929 21000000.000698920339 256000094.841294884682 1 60265.918062754 2023-11-17T22:02:00.621923+00:00 20000094.840607803315 20999999.999560613185 256000094.840164721012 1 60265.918074643 2023-11-17T22:02:01.649138+00:00 20000094.840664893389 20999999.999615412205 256000094.840276598930 1 60265.918086096 2023-11-17T22:02:02.638710+00:00 20000094.840715110302 21000000.000850744545 256000094.841562151909 1 60265.918097641 2023-11-17T22:02:03.636190+00:00 20000094.840625867248 20999999.999885324389 256000094.840507507324 1 60265.918109164 2023-11-17T22:02:04.631761+00:00 20000094.840803943574 20999999.999189998955 256000094.839990258217 1 60265.918120812 2023-11-17T22:02:05.638150+00:00 20000094.840539362282 21000000.000178791583 256000094.840714454651 1 60265.918132244 2023-11-17T22:02:06.625849+00:00 20000094.840756881982 21000000.000539224595 256000094.841292411089 1 60265.918143910 2023-11-17T22:02:07.633848+00:00 20000094.840851034969 20999999.999818820506 256000094.840666174889 1 60265.918155473 2023-11-17T22:02:08.632841+00:00 20000094.840463105589 20999999.999809142202 256000094.840268552303 1 60265.918166981 2023-11-17T22:02:09.627145+00:00 20000094.840544074774 21000000.000715028495 256000094.841255396605 1 60265.918178572 2023-11-17T22:02:10.628654+00:00 20000094.840754639357 21000000.000030875206 256000094.840781807899 1 60265.918190109 2023-11-17T22:02:11.625372+00:00 20000094.840638395399 20999999.999226462096 256000094.839861154556 1 60265.918201637 2023-11-17T22:02:12.621405+00:00 20000094.840720243752 21000000.000366650522 256000094.841083198786 1 60265.918213250 2023-11-17T22:02:13.624776+00:00 20000094.840348988771 21000000.000583440065 256000094.840928733349 1 60265.918224971 2023-11-17T22:02:14.637500+00:00 20000094.840628013015 20999999.999172575772 256000094.839796900749 1 60265.918236427 2023-11-17T22:02:15.627317+00:00 20000094.840584851801 20999999.999533802271 256000094.840114951134 1 60265.918247955 2023-11-17T22:02:16.623281+00:00 20000094.840700574219 21000000.000960636884 256000094.841657519341 1 60265.918259583 2023-11-17T22:02:17.627976+00:00 20000094.840720467269 20999999.999936778098 256000094.840653568506 1 60265.918271091 2023-11-17T22:02:18.622300+00:00 20000094.840537097305 20999999.999230332673 256000094.839763730764 1 60265.918282666 2023-11-17T22:02:19.622361+00:00 20000094.840666167438 21000000.000351730734 256000094.841014206409 1 60265.918294251 2023-11-17T22:02:20.623260+00:00 20000094.840673603117 21000000.000672891736 256000094.841342777014 1 60265.918305834 2023-11-17T22:02:21.624069+00:00 20000094.840374652296 20999999.999554380774 256000094.839925348759 1 60265.918317376 2023-11-17T22:02:22.621251+00:00 20000094.840877909213 20999999.999641958624 256000094.840516179800 1 60265.918329038 2023-11-17T22:02:23.628876+00:00 20000094.840462964028 21000000.000239279121 256000094.840698540211 1 60265.918340542 2023-11-17T22:02:24.622863+00:00 20000094.840577274561 20999999.999937795103 256000094.840511381626 1 60265.918352166 2023-11-17T22:02:25.627181+00:00 20000094.840815450996 20999999.999527540058 256000094.840339303017 1 60265.918363710 2023-11-17T22:02:26.624542+00:00 20000094.840685784817 21000000.000562038273 256000094.841244131327 1 60265.918375319 2023-11-17T22:02:27.627542+00:00 20000094.840577851981 21000000.000412158668 256000094.840986311436 1 60265.918386871 2023-11-17T22:02:28.625605+00:00 20000094.840682264417 20999999.999327652156 256000094.840006232262 1 60265.918398407 2023-11-17T22:02:29.622342+00:00 20000094.840715471655 21000000.000154446810 256000094.840866208076 1 60265.918409977 2023-11-17T22:02:30.621977+00:00 20000094.840430997312 21000000.000882491469 256000094.841309815645 1 60265.918421587 2023-11-17T22:02:31.625129+00:00 20000094.840758509934 20999999.999764002860 256000094.840518802404 1 60265.918433210 2023-11-17T22:02:32.629317+00:00 20000094.840500924736 20999999.999671131372 256000094.840168356895 1 60265.918444695 2023-11-17T22:02:33.621632+00:00 20000094.840771567076 21000000.000716809183 256000094.841484665871 1 60265.918456361 2023-11-17T22:02:34.629565+00:00 20000094.840376481414 21000000.000900603831 256000094.841273367405 1 60265.918467859 2023-11-17T22:02:35.622983+00:00 20000094.840681944042 21000000.000089786947 256000094.840768039227 1 60265.918479451 2023-11-17T22:02:36.624532+00:00 20000094.840531352907 21000000.000516667962 256000094.841044306755 1 60265.918490993 2023-11-17T22:02:37.621775+00:00 20000094.840846057981 21000000.000683628023 256000094.841526001692 1 60265.918502617 2023-11-17T22:02:38.626130+00:00 20000094.840491332114 20999999.999505478889 256000094.839993119240 1 60265.918514192 2023-11-17T22:02:39.626185+00:00 20000094.840560860932 20999999.999886296690 256000094.840443462133 1 60265.918525727 2023-11-17T22:02:40.622812+00:00 20000094.840626928955 21000000.000715915114 256000094.841339141130 1 60265.918537355 2023-11-17T22:02:41.627496+00:00 20000094.840603783727 21000000.000078041106 256000094.840678155422 1 60265.918548886 2023-11-17T22:02:42.623715+00:00 20000094.840879838914 20999999.999157711864 256000094.840033859015 1 60265.918560544 2023-11-17T22:02:43.630995+00:00 20000094.840611021966 21000000.000217165798 256000094.840824484825 1 60265.918572060 2023-11-17T22:02:44.626008+00:00 20000094.840584516525 21000000.000916119665 256000094.841496944427 1 60265.918583689 2023-11-17T22:02:45.630760+00:00 20000094.840402737260 20999999.999328341335 256000094.839727401733 1 60265.918595201 2023-11-17T22:02:46.625404+00:00 20000094.840633492917 20999999.999562095851 256000094.840191870928 1 60265.918606761 2023-11-17T22:02:47.624133+00:00 20000094.840701386333 21000000.000418562442 256000094.841116249561 1 60265.918618344 2023-11-17T22:02:48.624938+00:00 20000094.840586911887 20999999.998671356589 256000094.839254558086 1 60265.918629945 2023-11-17T22:02:49.627264+00:00 20000094.840608034283 20999999.998972665519 256000094.839576989412 1 60265.918641516 2023-11-17T22:02:50.626999+00:00 20000094.840725414455 21000000.000212993473 256000094.840934723616 1 60265.918653112 2023-11-17T22:02:51.628911+00:00 20000094.840700849891 21000000.000053063035 256000094.840750217438 1 60265.918664611 2023-11-17T22:02:52.622400+00:00 20000094.840538982302 20999999.999129753560 256000094.839665025473 1 60265.918676265 2023-11-17T22:02:53.629258+00:00 20000094.840789318085 20999999.999823920429 256000094.840609550476 1 60265.918687883 2023-11-17T22:02:54.633116+00:00 20000094.840851828456 21000000.000956214964 256000094.841804325581 1 60265.918699327 2023-11-17T22:02:55.621847+00:00 20000094.840779390186 21000000.000176180154 256000094.840951889753 1 60265.918710903 2023-11-17T22:02:56.622059+00:00 20000094.840846527368 20999999.999454401433 256000094.840297251940 1 60265.918722467 2023-11-17T22:02:57.621180+00:00 20000094.840547863394 21000000.000611461699 256000094.841155618429 1 60265.918734128 2023-11-17T22:02:58.628630+00:00 20000094.840422902256 21000000.000815045089 256000094.841234236956 1 60265.918745768 2023-11-17T22:02:59.634400+00:00 20000094.840626891702 20999999.999684870243 256000094.840308070183 1 60265.918757278 2023-11-17T22:03:00.628811+00:00 20000094.840881191194 20999999.999982994050 256000094.840860486031 1 60265.918768806 2023-11-17T22:03:01.624863+00:00 20000094.840642750263 21000000.000632118434 256000094.841271162033 1 60265.918780472 2023-11-17T22:03:02.632752+00:00 20000094.840716499835 20999999.999732751399 256000094.840445578098 1 60265.918791935 2023-11-17T22:03:03.623201+00:00 20000094.840734843165 20999999.999730370939 256000094.840461522341 1 60265.918803547 2023-11-17T22:03:04.626464+00:00 20000094.840580899268 21000000.000902224332 256000094.841479450464 1 60265.918815098 2023-11-17T22:03:05.624451+00:00 20000094.840813316405 21000000.000583887100 256000094.841393500566 1 60265.918826650 2023-11-17T22:03:06.622567+00:00 20000094.840714406222 20999999.999287806451 256000094.839998513460 1 60265.918838263 2023-11-17T22:03:07.625943+00:00 20000094.840880773962 20999999.999820355326 256000094.840697437525 1 60265.918849790 2023-11-17T22:03:08.621843+00:00 20000094.840562824160 21000000.000498704612 256000094.841057837009 1 60265.918861415 2023-11-17T22:03:09.626255+00:00 20000094.840600654483 20999999.999498747289 256000094.840095698833 1 60265.918872985 2023-11-17T22:03:10.625897+00:00 20000094.840627357364 20999999.999774962664 256000094.840398609638 1 60265.918884575 2023-11-17T22:03:11.627307+00:00 20000094.840584941208 21000000.000377651304 256000094.840958893299 1 60265.918896112 2023-11-17T22:03:12.624062+00:00 20000094.840827014297 20999999.999978885055 256000094.840802222490 1 60265.918907728 2023-11-17T22:03:13.627660+00:00 20000094.840657319874 20999999.999283250421 256000094.839936882257 1 60265.918919302 2023-11-17T22:03:14.627642+00:00 20000094.840622134507 21000000.000065699220 256000094.840684115887 1 60265.918930881 2023-11-17T22:03:15.628080+00:00 20000094.840677816421 21000000.000537991524 256000094.841212123632 1 60265.918942395 2023-11-17T22:03:16.622947+00:00 20000094.840644609183 20999999.999511294067 256000094.840152204037 1 60265.918953996 2023-11-17T22:03:17.625253+00:00 20000094.840743329376 20999999.999907445163 256000094.840647071600 1 60265.918965603 2023-11-17T22:03:18.628143+00:00 20000094.840611767024 21000000.001179847866 256000094.841787904501 1 60265.918977135 2023-11-17T22:03:19.624489+00:00 20000094.840691477060 21000000.000264119357 256000094.840951889753 1 60265.918988712 2023-11-17T22:03:20.624728+00:00 20000094.840459905565 20999999.999429285526 256000094.839885503054 1 60265.919000281 2023-11-17T22:03:21.624283+00:00 20000094.840769339353 21000000.000325664878 256000094.841091334820 1 60265.919011986 2023-11-17T22:03:22.635580+00:00 20000094.840675141662 21000000.000120669603 256000094.840792119503 1 60265.919023474 2023-11-17T22:03:23.628111+00:00 20000094.840799596161 20999999.999047912657 256000094.839843809605 1 60265.919035017 2023-11-17T22:03:24.625410+00:00 20000094.840735644102 20999999.999133840203 256000094.839865773916 1 60265.919046586 2023-11-17T22:03:25.625025+00:00 20000094.840814009309 21000000.000271905214 256000094.841082215309 1 60265.919058271 2023-11-17T22:03:26.634575+00:00 20000094.840660579503 20999999.999460950494 256000094.840117812157 1 60265.919069814 2023-11-17T22:03:27.631918+00:00 20000094.840542014688 20999999.998904272914 256000094.839442610741 1 60265.919081320 2023-11-17T22:03:28.626024+00:00 20000094.840766046196 21000000.000136606395 256000094.840898960829 1 60265.919092994 2023-11-17T22:03:29.634703+00:00 20000094.840552795678 21000000.000395119190 256000094.840944230556 1 60265.919104486 2023-11-17T22:03:30.627573+00:00 20000094.840649954975 20999999.999272774905 256000094.839919030666 1 60265.919116001 2023-11-17T22:03:31.622479+00:00 20000094.840740974993 20999999.999845150858 256000094.840582430363 1 60265.919127595 2023-11-17T22:03:32.624222+00:00 20000094.840582150966 21000000.000678434968 256000094.841256886721 1 60265.919139178 2023-11-17T22:03:33.624935+00:00 20000094.840524431318 20999999.999624796212 256000094.840145528316 1 60265.919150826 2023-11-17T22:03:34.631307+00:00 20000094.840793211013 20999999.999395884573 256000094.840185403824 1 60265.919162331 2023-11-17T22:03:35.625359+00:00 20000094.840610310435 21000000.000859685242 256000094.841466307640 1 60265.919173982 2023-11-17T22:03:36.632071+00:00 20000094.840532820672 21000000.000348497182 256000094.840877622366 1 60265.919185475 2023-11-17T22:03:37.624997+00:00 20000094.840871103108 20999999.999229077250 256000094.840096473694 1 60265.919197029 2023-11-17T22:03:38.623367+00:00 20000094.840694051236 20999999.999969162047 256000094.840659499168 1 60265.919208661 2023-11-17T22:03:39.628266+00:00 20000094.840594280511 21000000.000714506954 256000094.841305106878 1 60265.919220197 2023-11-17T22:03:40.625059+00:00 20000094.840632345527 20999999.999626591802 256000094.840255230665 1 60265.919231850 2023-11-17T22:03:41.631836+00:00 20000094.840752337128 20999999.999474387616 256000094.840223014355 1 60265.919243502 2023-11-17T22:03:42.638599+00:00 20000094.840671185404 21000000.000624049455 256000094.841291546822 1 60265.919254972 2023-11-17T22:03:43.629561+00:00 20000094.840547453612 21000000.000499434769 256000094.841043174267 1 60265.919266617 2023-11-17T22:03:44.635692+00:00 20000094.840648029000 20999999.999421134591 256000094.840065449476 1 60265.919278036 2023-11-17T22:03:45.622321+00:00 20000094.840680159628 21000000.000283658504 256000094.840960115194 1 60265.919289628 2023-11-17T22:03:46.623878+00:00 20000094.840540893376 21000000.000959537923 256000094.841496735811 1 60265.919301177 2023-11-17T22:03:47.621739+00:00 20000094.840724274516 20999999.999951321632 256000094.840671896935 1 60265.919312810 2023-11-17T22:03:48.626798+00:00 20000094.840791504830 21000000.000037416816 256000094.840825229883 1 60265.919324363 2023-11-17T22:03:49.624935+00:00 20000094.840524632484 21000000.001001924276 256000094.841522872448 1 60265.919335982 2023-11-17T22:03:50.628855+00:00 20000094.841041103005 21000000.000313557684 256000094.841350972652 1 60265.919347493 2023-11-17T22:03:51.623407+00:00 20000094.840592224151 20999999.999373555183 256000094.839962095022 1 60265.919359062 2023-11-17T22:03:52.622935+00:00 20000094.840870369226 21000000.000055365264 256000094.840922057629 1 60265.919370698 2023-11-17T22:03:53.628305+00:00 20000094.840542931110 21000000.000143703073 256000094.840682953596 1 60265.919382249 2023-11-17T22:03:54.626333+00:00 20000094.840536292642 20999999.999355453998 256000094.839888066053 1 60265.919393841 2023-11-17T22:03:55.627897+00:00 20000094.840708676726 20999999.999917071313 256000094.840622037649 1 60265.919405405 2023-11-17T22:03:56.627014+00:00 20000094.840529583395 21000000.000943545252 256000094.841469436884 1 60265.919416934 2023-11-17T22:03:57.623105+00:00 20000094.840725075454 21000000.000181529671 256000094.840902894735 1 60265.919428559 2023-11-17T22:03:58.627469+00:00 20000094.840541150421 20999999.999317672104 256000094.839855134487 1 60265.919440072 2023-11-17T22:03:59.622198+00:00 20000094.840812373906 21000000.000150494277 256000094.840959191322 1 60265.919451689 2023-11-17T22:04:00.625948+00:00 20000094.840653415769 21000000.000243391842 256000094.840893119574 1 60265.919463246 2023-11-17T22:04:01.624471+00:00 20000094.840595856309 20999999.999003980309 256000094.839596152306 1 60265.919475001 2023-11-17T22:04:02.640114+00:00 20000094.840630069375 20999999.999579358846 256000094.840205729008 1 60265.919486438 2023-11-17T22:04:03.628217+00:00 20000094.840590108186 21000000.000606596470 256000094.841193020344 1 60265.919497968 2023-11-17T22:04:04.624389+00:00 20000094.840662125498 20999999.999873578548 256000094.840532004833 1 60265.919509625 2023-11-17T22:04:05.631557+00:00 20000094.840629857033 20999999.999769531190 256000094.840395689011 1 60265.919521153 2023-11-17T22:04:06.627654+00:00 20000094.840697400272 21000000.000808358192 256000094.841502070427 1 60265.919532739 2023-11-17T22:04:07.628656+00:00 20000094.841055888683 21000000.000664878637 256000094.841717094183 1 60265.919544298 2023-11-17T22:04:08.627325+00:00 20000094.840386942029 20999999.999526895583 256000094.839910149574 1 60265.919555934 2023-11-17T22:04:09.632672+00:00 20000094.840788044035 20999999.999987982213 256000094.840772330761 1 60265.919567426 2023-11-17T22:04:10.625563+00:00 20000094.840840734541 21000000.000356890261 256000094.841193914413 1 60265.919578983 2023-11-17T22:04:11.624154+00:00 20000094.840587239712 20999999.999620728195 256000094.840204268694 1 60265.919590577 2023-11-17T22:04:12.625896+00:00 20000094.840753871948 20999999.999287243932 256000094.840037435293 1 60265.919602151 2023-11-17T22:04:13.625856+00:00 20000094.840669289231 21000000.000010799617 256000094.840676367283 1 60265.919613754 2023-11-17T22:04:14.628352+00:00 20000094.840714305639 21000000.000074304640 256000094.840784907341 1 60265.919625272 2023-11-17T22:04:15.623464+00:00 20000094.840457968414 20999999.999177783728 256000094.839632064104 1 60265.919636887 2023-11-17T22:04:16.627010+00:00 20000094.840618211776 20999999.999731156975 256000094.840345680714 1 60265.919648408 2023-11-17T22:04:17.622462+00:00 20000094.840729672462 21000000.000499412417 256000094.841225415468 1 60265.919659968 2023-11-17T22:04:18.621246+00:00 20000094.840729411691 20999999.999233640730 256000094.839959353209 1 60265.919671561 2023-11-17T22:04:19.622821+00:00 20000094.840829759836 20999999.999428380281 256000094.840254455805 1 60265.919683164 2023-11-17T22:04:20.625355+00:00 20000094.840714626014 21000000.000751197338 256000094.841462135315 1 60265.919694722 2023-11-17T22:04:21.623942+00:00 20000094.840771310031 20999999.999965403229 256000094.840733021498 1 60265.919706297 2023-11-17T22:04:22.624071+00:00 20000094.840816866606 20999999.998927328736 256000094.839740484953 1 60265.919717878 2023-11-17T22:04:23.624671+00:00 20000094.840566504747 21000000.000330578536 256000094.840893387794 1 60265.919729454 2023-11-17T22:04:24.624789+00:00 20000094.840690210462 21000000.000688917935 256000094.841375410557 1 60265.919741070 2023-11-17T22:04:25.628433+00:00 20000094.840461667627 20999999.999289937317 256000094.839747905731 1 60265.919752640 2023-11-17T22:04:26.628063+00:00 20000094.840733990073 20999999.999308608472 256000094.840038895607 1 60265.919764132 2023-11-17T22:04:27.621039+00:00 20000094.840764679015 21000000.000790566206 256000094.841551542282 1 60265.919775729 2023-11-17T22:04:28.623004+00:00 20000094.840581510216 21000000.000156525522 256000094.840734332800 1 60265.919787299 2023-11-17T22:04:29.622638+00:00 20000094.840722974390 20999999.999736081809 256000094.840455353260 1 60265.919798899 2023-11-17T22:04:30.624837+00:00 20000094.840651176870 21000000.000629775226 256000094.841277271509 1 60265.919810468 2023-11-17T22:04:31.624434+00:00 20000094.840604349971 21000000.000898368657 256000094.841499030590 1 60265.919822054 2023-11-17T22:04:32.625416+00:00 20000094.840615700930 20999999.999830022454 256000094.840442001820 1 60265.919833643 2023-11-17T22:04:33.626804+00:00 20000094.840449377894 21000000.000072874129 256000094.840518534184 1 60265.919845198 2023-11-17T22:04:34.625145+00:00 20000094.840770415962 21000000.001057550311 256000094.841824293137 1 60265.919856766 2023-11-17T22:04:35.624608+00:00 20000094.840548075736 21000000.000090152025 256000094.840634524822 1 60265.919868338 2023-11-17T22:04:36.624374+00:00 20000094.840763382614 20999999.999147363007 256000094.839907050133 1 60265.919879906 2023-11-17T22:04:37.623903+00:00 20000094.840721007437 21000000.000032562762 256000094.840749889612 1 60265.919891505 2023-11-17T22:04:38.626028+00:00 20000094.840537592769 21000000.000241547823 256000094.840775430202 1 60265.919903092 2023-11-17T22:04:39.627123+00:00 20000094.840891625732 20999999.999255392700 256000094.840143322945 1 60265.919914632 2023-11-17T22:04:40.624163+00:00 20000094.840640053153 20999999.999727416784 256000094.840363800526 1 60265.919926172 2023-11-17T22:04:41.621222+00:00 20000094.840635783970 21000000.000021558255 256000094.840653628111 1 60265.919937803 2023-11-17T22:04:42.626191+00:00 20000094.840410359204 20999999.999159123749 256000094.839565783739 1 60265.919949360 2023-11-17T22:04:43.624717+00:00 20000094.840880837291 20999999.999367848039 256000094.840244978666 1 60265.919960940 2023-11-17T22:04:44.625262+00:00 20000094.840721212327 21000000.000865250826 256000094.841582775116 1 60265.919972628 2023-11-17T22:04:45.635099+00:00 20000094.840471498668 21000000.000732384622 256000094.841200202703 1 60265.919984133 2023-11-17T22:04:46.629035+00:00 20000094.840671706945 21000000.000043932348 256000094.840711951256 1 60265.919995690 2023-11-17T22:04:47.627578+00:00 20000094.840705722570 21000000.000424284488 256000094.841126322746 1 60265.920007281 2023-11-17T22:04:48.629049+00:00 20000094.840761229396 21000000.001013241708 256000094.841770768166 1 60265.920018799 2023-11-17T22:04:49.624201+00:00 20000094.840495631099 20999999.999878946692 256000094.840370893478 1 60265.920030373 2023-11-17T22:04:50.624261+00:00 20000094.840651299804 20999999.999492540956 256000094.840140134096 1 60265.920042291 2023-11-17T22:04:51.653931+00:00 20000094.840767282993 21000000.000620841980 256000094.841384440660 1 60265.920053525 2023-11-17T22:04:52.624573+00:00 20000094.840583547950 21000000.000184807926 256000094.840764641762 1 60265.920065207 2023-11-17T22:04:53.633930+00:00 20000094.840424660593 20999999.999046634883 256000094.839467585087 1 60265.920076664 2023-11-17T22:04:54.623785+00:00 20000094.840778063983 20999999.999908279628 256000094.840682625771 1 60265.920088279 2023-11-17T22:04:55.627332+00:00 20000094.840598039329 21000000.000535123050 256000094.841129481792 1 60265.920099807 2023-11-17T22:04:56.623328+00:00 20000094.840789686888 20999999.999163724482 256000094.839949697256 1 60265.920111432 2023-11-17T22:04:57.627733+00:00 20000094.840691190213 20999999.999181121588 256000094.839868605137 1 60265.920123032 2023-11-17T22:04:58.630000+00:00 20000094.840581912547 21000000.000620074570 256000094.841198295355 1 60265.920134519 2023-11-17T22:04:59.622448+00:00 20000094.840599089861 20999999.999899629503 256000094.840495020151 1 60265.920146122 2023-11-17T22:05:00.624944+00:00 20000094.840907920152 20999999.998725891113 256000094.839630126953 1 60265.920158671 2023-11-17T22:05:01.709145+00:00 20000094.840587828308 20999999.999896124005 256000094.840480238199 1 60265.920169497 2023-11-17T22:05:02.644533+00:00 20000094.840755384415 21000000.000337183475 256000094.841088861227 1 60265.920181080 2023-11-17T22:05:03.645338+00:00 20000094.840570542961 20999999.999573390931 256000094.840140223503 1 60265.920192486 2023-11-17T22:05:04.630764+00:00 20000094.840942874551 20999999.999818228185 256000094.840757429600 1 60265.920204077 2023-11-17T22:05:05.632298+00:00 20000094.840626988560 21000000.000970635563 256000094.841593921185 1 60265.920215551 2023-11-17T22:05:06.623620+00:00 20000094.840735785663 21000000.000280272216 256000094.841012358665 1 60265.920227155 2023-11-17T22:05:07.626211+00:00 20000094.840577613562 20999999.999711617827 256000094.840285539627 1 60265.920238684 2023-11-17T22:05:08.622343+00:00 20000094.840895373374 21000000.000887159258 256000094.841778844595 1 60265.920250302 2023-11-17T22:05:09.626084+00:00 20000094.840707529336 21000000.000660061836 256000094.841363906860 1 60265.920261894 2023-11-17T22:05:10.627622+00:00 20000094.840347189456 20999999.999279994518 256000094.839623510838 1 60265.920273418 2023-11-17T22:05:11.623314+00:00 20000094.840706888586 21000000.000059459358 256000094.840762645006 1 60265.920285033 2023-11-17T22:05:12.626821+00:00 20000094.840615570545 21000000.001203019172 256000094.841814905405 1 60265.920296539 2023-11-17T22:05:13.620964+00:00 20000094.840724907815 21000000.000173188746 256000094.840894401073 1 60265.920308136 2023-11-17T22:05:14.622950+00:00 20000094.840604882687 20999999.999329175800 256000094.839930355549 1 60265.920319723 2023-11-17T22:05:15.624086+00:00 20000094.840526018292 21000000.000363159925 256000094.840885490179 1 60265.920331265 2023-11-17T22:05:16.621311+00:00 20000094.840555563569 21000000.000513922423 256000094.841065764427 1 60265.920342838 2023-11-17T22:05:17.621197+00:00 20000094.840876251459 20999999.999113321304 256000094.839985877275 1 60265.920354429 2023-11-17T22:05:18.622618+00:00 20000094.840634815395 20999999.999371238053 256000094.840002357960 1 60265.920366067 2023-11-17T22:05:19.628177+00:00 20000094.840654250234 21000000.000517256558 256000094.841167807579 1 60265.920377574 2023-11-17T22:05:20.622431+00:00 20000094.840655695647 20999999.999569281936 256000094.840221285820 1 60265.920389180 2023-11-17T22:05:21.625109+00:00 20000094.840701647103 20999999.999324198812 256000094.840022146702 1 60265.920400700 2023-11-17T22:05:22.620429+00:00 20000094.840655297041 21000000.000632245094 256000094.841283857822 1 60265.920412315 2023-11-17T22:05:23.624020+00:00 20000094.840874463320 21000000.000551067293 256000094.841421842575 1 60265.920423878 2023-11-17T22:05:24.623113+00:00 20000094.840615298599 20999999.999512571841 256000094.840124189854 1 60265.920435437 2023-11-17T22:05:25.621727+00:00 20000094.840670630336 21000000.000303301960 256000094.840970218182 1 60265.920447008 2023-11-17T22:05:26.621476+00:00 20000094.840658213943 21000000.000830009580 256000094.841484516859 1 60265.920458613 2023-11-17T22:05:27.624185+00:00 20000094.840762525797 20999999.999734349549 256000094.840493172407 1 60265.920470169 2023-11-17T22:05:28.622569+00:00 20000094.840608254075 20999999.999784525484 256000094.840389072895 1 60265.920481739 2023-11-17T22:05:29.622227+00:00 20000094.840578719974 21000000.000576261431 256000094.841151297092 1 60265.920493343 2023-11-17T22:05:30.624864+00:00 20000094.840671144426 21000000.000031411648 256000094.840698868036 1 60265.920504916 2023-11-17T22:05:31.624763+00:00 20000094.840625979006 20999999.999171186239 256000094.839793473482 1 60265.920516559 2023-11-17T22:05:32.630696+00:00 20000094.840566396713 21000000.000029090792 256000094.840591788292 1 60265.920528152 2023-11-17T22:05:33.632357+00:00 20000094.840558942407 21000000.000635717064 256000094.841190963984 1 60265.920539667 2023-11-17T22:05:34.627241+00:00 20000094.840592443943 20999999.999624874443 256000094.840213626623 1 60265.920551368 2023-11-17T22:05:35.638188+00:00 20000094.840929847211 20999999.999923400581 256000094.840849548578 1 60265.920562823 2023-11-17T22:05:36.627885+00:00 20000094.840519502759 21000000.000716663897 256000094.841232478619 1 60265.920574346 2023-11-17T22:05:37.623489+00:00 20000094.840628620237 20999999.999959636480 256000094.840584576130 1 60265.920585944 2023-11-17T22:05:38.625538+00:00 20000094.840735513717 20999999.999205406755 256000094.839937239885 1 60265.920597506 2023-11-17T22:05:39.624489+00:00 20000094.840421199799 21000000.000300679356 256000094.840718179941 1 60265.920609166 2023-11-17T22:05:40.631935+00:00 20000094.840610761195 21000000.000403784215 256000094.841010868549 1 60265.920620657 2023-11-17T22:05:41.624760+00:00 20000094.840679019690 20999999.999211154878 256000094.839886486530 1 60265.920632200 2023-11-17T22:05:42.622062+00:00 20000094.840586271137 20999999.999433808029 256000094.840016394854 1 60265.920643790 2023-11-17T22:05:43.623439+00:00 20000094.840657897294 21000000.000395242125 256000094.841049432755 1 60265.920655407 2023-11-17T22:05:44.627178+00:00 20000094.840764924884 20999999.999839372933 256000094.840600609779 1 60265.920666918 2023-11-17T22:05:45.621705+00:00 20000094.840557508171 20999999.999558676034 256000094.840112507343 1 60265.920678811 2023-11-17T22:05:46.649252+00:00 20000094.840773899108 21000000.000709563494 256000094.841479778290 1 60265.920690145 2023-11-17T22:05:47.628573+00:00 20000094.840742807835 21000000.000622607768 256000094.841361701488 1 60265.920701714 2023-11-17T22:05:48.628104+00:00 20000094.840363707393 20999999.999349333346 256000094.839709341526 1 60265.920713220 2023-11-17T22:05:49.622232+00:00 20000094.840725257993 20999999.999480746686 256000094.840202331543 1 60265.920724821 2023-11-17T22:05:50.624505+00:00 20000094.840714074671 21000000.000509362668 256000094.841219723225 1 60265.920736415 2023-11-17T22:05:51.626278+00:00 20000094.840733226389 20999999.999750796705 256000094.840480327606 1 60265.920747946 2023-11-17T22:05:52.622537+00:00 20000094.840683214366 20999999.999529443681 256000094.840208977461 1 60265.920759580 2023-11-17T22:05:53.627741+00:00 20000094.840667322278 21000000.000629100949 256000094.841292738914 1 60265.920771120 2023-11-17T22:05:54.624796+00:00 20000094.840545952320 21000000.000668823719 256000094.841211080551 1 60265.920782680 2023-11-17T22:05:55.623534+00:00 20000094.840593390167 20999999.999612875283 256000094.840202569962 1 60265.920794290 2023-11-17T22:05:56.626695+00:00 20000094.840470723808 21000000.000076845288 256000094.840543866158 1 60265.920805893 2023-11-17T22:05:57.629131+00:00 20000094.840629111975 21000000.000255186111 256000094.840880602598 1 60265.920817526 2023-11-17T22:05:58.634233+00:00 20000094.840641450137 20999999.999064300209 256000094.839702039957 1 60265.920829081 2023-11-17T22:05:59.632617+00:00 20000094.840783938766 20999999.998969230801 256000094.839749455452 1 60265.920840594 2023-11-17T22:06:00.627374+00:00 20000094.840468492359 21000000.000459421426 256000094.840924233198 1 60265.920852550 2023-11-17T22:06:01.660362+00:00 20000094.840641804039 20999999.999921236187 256000094.840559333563 1 60265.920863806 2023-11-17T22:06:02.632808+00:00 20000094.840593885630 20999999.999107286334 256000094.839697480202 1 60265.920875381 2023-11-17T22:06:03.632916+00:00 20000094.840646732599 21000000.000024721026 256000094.840667784214 1 60265.920886918 2023-11-17T22:06:04.629714+00:00 20000094.840706538409 21000000.000396192074 256000094.841099023819 1 60265.920898408 2023-11-17T22:06:05.622414+00:00 20000094.840415086597 20999999.999479051679 256000094.839890450239 1 60265.920910074 2023-11-17T22:06:06.630435+00:00 20000094.840834170580 20999999.999572414905 256000094.840402901173 1 60265.920921624 2023-11-17T22:06:07.628290+00:00 20000094.840637680143 21000000.000895977020 256000094.841529965401 1 60265.920933221 2023-11-17T22:06:08.630273+00:00 20000094.840824097395 21000000.000155031681 256000094.840975433588 1 60265.920944706 2023-11-17T22:06:09.622600+00:00 20000094.840567201376 20999999.999362919480 256000094.839926421642 1 60265.920956300 2023-11-17T22:06:10.624318+00:00 20000094.840678270906 21000000.000188518316 256000094.840863108635 1 60265.920967874 2023-11-17T22:06:11.624326+00:00 20000094.840577591211 21000000.000335685909 256000094.840909600258 1 60265.920979485 2023-11-17T22:06:12.627524+00:00 20000094.840601932257 20999999.999387934804 256000094.839986145496 1 60265.920991023 2023-11-17T22:06:13.624402+00:00 20000094.840815410018 20999999.999836057425 256000094.840647757053 1 60265.921002660 2023-11-17T22:06:14.629807+00:00 20000094.840480830520 21000000.001214426011 256000094.841691553593 1 60265.921014176 2023-11-17T22:06:15.624793+00:00 20000094.840460233390 21000000.000473733991 256000094.840930283070 1 60265.921025755 2023-11-17T22:06:16.625199+00:00 20000094.840735472739 20999999.999732498080 256000094.840464264154 1 60265.921037303 2023-11-17T22:06:17.622957+00:00 20000094.840567197651 21000000.000689841807 256000094.841253340244 1 60265.921048891 2023-11-17T22:06:18.624175+00:00 20000094.840711865574 21000000.000836964697 256000094.841545134783 1 60265.921060477 2023-11-17T22:06:19.625223+00:00 20000094.840578965843 20999999.999536864460 256000094.840112149715 1 60265.921072026 2023-11-17T22:06:20.623040+00:00 20000094.840575240552 20999999.999656576663 256000094.840228140354 1 60265.921083677 2023-11-17T22:06:21.629698+00:00 20000094.840711452067 21000000.000851001590 256000094.841558754444 1 60265.921095219 2023-11-17T22:06:22.626926+00:00 20000094.840811941773 20999999.999925371259 256000094.840733617544 1 60265.921106846 2023-11-17T22:06:23.631457+00:00 20000094.840546678752 20999999.999468211085 256000094.840011179447 1 60265.921118361 2023-11-17T22:06:24.626425+00:00 20000094.840594965965 21000000.000197105110 256000094.840788394213 1 60265.921129968 2023-11-17T22:06:25.629213+00:00 20000094.840699534863 20999999.999906864017 256000094.840602695942 1 60265.921141512 2023-11-17T22:06:26.626666+00:00 20000094.840604592115 20999999.998921800405 256000094.839522719383 1 60265.921153069 2023-11-17T22:06:27.625212+00:00 20000094.840683385730 21000000.000313427299 256000094.840993106365 1 60265.921164641 2023-11-17T22:06:28.624968+00:00 20000094.840677775443 21000000.000701479614 256000094.841375559568 1 60265.921176248 2023-11-17T22:06:29.627821+00:00 20000094.840567834675 21000000.000210404396 256000094.840774536133 1 60265.921187827 2023-11-17T22:06:30.628309+00:00 20000094.840797092766 20999999.999694071710 256000094.840487480164 1 60265.921199485 2023-11-17T22:06:31.635475+00:00 20000094.840536165982 21000000.000464435667 256000094.840996921062 1 60265.921210924 2023-11-17T22:06:32.623808+00:00 20000094.840520743281 20999999.999989606440 256000094.840506643057 1 60265.921222537 2023-11-17T22:06:33.627203+00:00 20000094.840702820569 20999999.999070052058 256000094.839769184589 1 60265.921234081 2023-11-17T22:06:34.624615+00:00 20000094.840730510652 20999999.999837975949 256000094.840564787388 1 60265.921245629 2023-11-17T22:06:35.622388+00:00 20000094.840628791600 21000000.000635761768 256000094.841260880232 1 60265.921257323 2023-11-17T22:06:36.632712+00:00 20000094.840694840997 20999999.999172460288 256000094.839863598347 1 60265.921268885 2023-11-17T22:06:37.631658+00:00 20000094.840840522200 20999999.999440968037 256000094.840277791023 1 60265.921280392 2023-11-17T22:06:38.625878+00:00 20000094.840618986636 21000000.000643443316 256000094.841258734465 1 60265.921292014 2023-11-17T22:06:39.630009+00:00 20000094.840810302645 21000000.000262159854 256000094.841068774462 1 60265.921303575 2023-11-17T22:06:40.628907+00:00 20000094.840415570885 20999999.999846037477 256000094.840257912874 1 60265.921315105 2023-11-17T22:06:41.625088+00:00 20000094.840770587325 21000000.000554230064 256000094.841321110725 1 60265.921326710 2023-11-17T22:06:42.627791+00:00 20000094.840594120324 21000000.000666130334 256000094.841256558895 1 60265.921338226 2023-11-17T22:06:43.622699+00:00 20000094.840795915574 20999999.999518290162 256000094.840310484171 1 60265.921349849 2023-11-17T22:06:44.626924+00:00 20000094.840713512152 20999999.999087221920 256000094.839797019958 1 60265.921361424 2023-11-17T22:06:45.627055+00:00 20000094.840666618198 21000000.000262033194 256000094.840924948454 1 60265.921373090 2023-11-17T22:06:46.634963+00:00 20000094.840619649738 21000000.000018510967 256000094.840634465218 1 60265.921384584 2023-11-17T22:06:47.628063+00:00 20000094.840725243092 20999999.999076854438 256000094.839798390865 1 60265.921396136 2023-11-17T22:06:48.626177+00:00 20000094.840423658490 21000000.000169966370 256000094.840589940548 1 60265.921407658 2023-11-17T22:06:49.621619+00:00 20000094.840797428042 21000000.000503346324 256000094.841297090054 1 60265.921419310 2023-11-17T22:06:50.628435+00:00 20000094.840632703155 20999999.999346032739 256000094.839975029230 1 60265.921430888 2023-11-17T22:06:51.628747+00:00 20000094.840623300523 20999999.999825634062 256000094.840445220470 1 60265.921442503 2023-11-17T22:06:52.632260+00:00 20000094.840755362064 21000000.000812500715 256000094.841564178467 1 60265.921454072 2023-11-17T22:06:53.631839+00:00 20000094.840472891927 21000000.000182617456 256000094.840651810169 1 60265.921465618 2023-11-17T22:06:54.629340+00:00 20000094.840776484460 20999999.999817501754 256000094.840590268373 1 60265.921477234 2023-11-17T22:06:55.633057+00:00 20000094.840794209391 21000000.000779028982 256000094.841569542885 1 60265.921488713 2023-11-17T22:06:56.624849+00:00 20000094.840591963381 21000000.000682175159 256000094.841270446777 1 60265.921500282 2023-11-17T22:06:57.624364+00:00 20000094.840890940279 20999999.999578047544 256000094.840465307236 1 60265.921511890 2023-11-17T22:06:58.627352+00:00 20000094.840631175786 20999999.999894876033 256000094.840522378683 1 60265.921523416 2023-11-17T22:06:59.623163+00:00 20000094.840756170452 21000000.000668052584 256000094.841420531273 1 60265.921535044 2023-11-17T22:07:00.627808+00:00 20000094.840509105474 20999999.999861016870 256000094.840366423130 1 60265.921546958 2023-11-17T22:07:01.657174+00:00 20000094.840700477362 20999999.999465178698 256000094.840161949396 1 60265.921558178 2023-11-17T22:07:02.626570+00:00 20000094.840840224177 21000000.000533573329 256000094.841370105743 1 60265.921569729 2023-11-17T22:07:03.624610+00:00 20000094.840725176036 21000000.000368937850 256000094.841090440750 1 60265.921581258 2023-11-17T22:07:04.620685+00:00 20000094.840687960386 20999999.999361366034 256000094.840045630932 1 60265.921592885 2023-11-17T22:07:05.625241+00:00 20000094.840775709599 20999999.999924678355 256000094.840696692467 1 60265.921604421 2023-11-17T22:07:06.622023+00:00 20000094.840891536325 21000000.000462722033 256000094.841350555420 1 60265.921616028 2023-11-17T22:07:07.624830+00:00 20000094.840732265264 20999999.999400749803 256000094.840129315853 1 60265.921627602 2023-11-17T22:07:08.624763+00:00 20000094.840569846332 20999999.999554492533 256000094.840120643377 1 60265.921639115 2023-11-17T22:07:09.619482+00:00 20000094.840536613017 21000000.000676147640 256000094.841209083796 1 60265.921650786 2023-11-17T22:07:10.627914+00:00 20000094.840610481799 21000000.000175938010 256000094.840782731771 1 60265.921662285 2023-11-17T22:07:11.621454+00:00 20000094.840778805315 20999999.999322988093 256000094.840098083019 1 60265.921673862 2023-11-17T22:07:12.621717+00:00 20000094.840853001922 21000000.000226851553 256000094.841076165438 1 60265.921685443 2023-11-17T22:07:13.622317+00:00 20000094.840386107564 21000000.000631578267 256000094.841013967991 1 60265.921697075 2023-11-17T22:07:14.627324+00:00 20000094.840639263391 20999999.999555855989 256000094.840191423893 1 60265.921708621 2023-11-17T22:07:15.624850+00:00 20000094.840764649212 20999999.999579899013 256000094.840340852737 1 60265.921720227 2023-11-17T22:07:16.627643+00:00 20000094.840602006763 21000000.000445071608 256000094.841043382883 1 60265.921731766 2023-11-17T22:07:17.624567+00:00 20000094.840706676245 20999999.999980490655 256000094.840683460236 1 60265.921743355 2023-11-17T22:07:18.625854+00:00 20000094.840658839792 20999999.999091468751 256000094.839746624231 1 60265.921754998 2023-11-17T22:07:19.631809+00:00 20000094.840579845011 21000000.000475130975 256000094.841051280499 1 60265.921766532 2023-11-17T22:07:20.628377+00:00 20000094.840681537986 21000000.000759702176 256000094.841437518597 1 60265.921778136 2023-11-17T22:07:21.630990+00:00 20000094.840544853359 20999999.999601949006 256000094.840143114328 1 60265.921789693 2023-11-17T22:07:22.629457+00:00 20000094.840586543083 20999999.999719217420 256000094.840302050114 1 60265.921801291 2023-11-17T22:07:23.631526+00:00 20000094.840692482889 21000000.000737883151 256000094.841426670551 1 60265.921812830 2023-11-17T22:07:24.628468+00:00 20000094.840825960040 20999999.999478470534 256000094.840300738811 1 60265.921824395 2023-11-17T22:07:25.627687+00:00 20000094.840829018503 20999999.999033812433 256000094.839859127998 1 60265.921835958 2023-11-17T22:07:26.626790+00:00 20000094.840716939420 21000000.000313606113 256000094.841026842594 1 60265.921847520 2023-11-17T22:07:27.625718+00:00 20000094.840596042573 21000000.000278320163 256000094.840870678425 1 60265.921859068 2023-11-17T22:07:28.623473+00:00 20000094.840664763004 20999999.998889960349 256000094.839551031590 1 60265.921870787 2023-11-17T22:07:29.636017+00:00 20000094.840672552586 20999999.999698568135 256000094.840367436409 1 60265.921882241 2023-11-17T22:07:30.625615+00:00 20000094.840437803417 21000000.000659912825 256000094.841094017029 1 60265.921893824 2023-11-17T22:07:31.626402+00:00 20000094.840773601085 20999999.999846488237 256000094.840616405010 1 60265.921905375 2023-11-17T22:07:32.624429+00:00 20000094.840672481805 20999999.999133758247 256000094.839802563190 1 60265.921916936 2023-11-17T22:07:33.623264+00:00 20000094.840682029724 21000000.000274207443 256000094.840952545404 1 60265.921928572 2023-11-17T22:07:34.628579+00:00 20000094.840544551611 21000000.000060502440 256000094.840601354837 1 60265.921940119 2023-11-17T22:07:35.626319+00:00 20000094.840911794454 20999999.999552790076 256000094.840460896492 1 60265.921951679 2023-11-17T22:07:36.625067+00:00 20000094.840566694736 21000000.000250417739 256000094.840813428164 1 60265.921963331 2023-11-17T22:07:37.631815+00:00 20000094.840680681169 21000000.001021582633 256000094.841698586941 1 60265.921974892 2023-11-17T22:07:38.630654+00:00 20000094.840370245278 20999999.999502196908 256000094.839868724346 1 60265.921986452 2023-11-17T22:07:39.629481+00:00 20000094.840717297047 20999999.998817961663 256000094.839531540871 1 60265.921998039 2023-11-17T22:07:40.630575+00:00 20000094.840776842088 21000000.000343944877 256000094.841117084026 1 60265.922009556 2023-11-17T22:07:41.625622+00:00 20000094.840752918273 21000000.000302299857 256000094.841051548719 1 60265.922021111 2023-11-17T22:07:42.623975+00:00 20000094.840551022440 20999999.999420374632 256000094.839967697859 1 60265.922032784 2023-11-17T22:07:43.632517+00:00 20000094.840554535389 21000000.000381845981 256000094.840932697058 1 60265.922044376 2023-11-17T22:07:44.634093+00:00 20000094.840603299439 21000000.001011397690 256000094.841610997915 1 60265.922055828 2023-11-17T22:07:45.623563+00:00 20000094.840840317309 20999999.999983392656 256000094.840820014477 1 60265.922067490 2023-11-17T22:07:46.631146+00:00 20000094.840609289706 20999999.999929893762 256000094.840535491705 1 60265.922079059 2023-11-17T22:07:47.630739+00:00 20000094.840850643814 21000000.000859912485 256000094.841706871986 1 60265.922090635 2023-11-17T22:07:48.630868+00:00 20000094.840689152479 21000000.000247191638 256000094.840932637453 1 60265.922102149 2023-11-17T22:07:49.625679+00:00 20000094.840718582273 20999999.998900711536 256000094.839615583420 1 60265.922113765 2023-11-17T22:07:50.629263+00:00 20000094.840630792081 20999999.999699860811 256000094.840326964855 1 60265.922125297 2023-11-17T22:07:51.625656+00:00 20000094.840779945254 21000000.000408425927 256000094.841184675694 1 60265.922136914 2023-11-17T22:07:52.629382+00:00 20000094.840651869774 20999999.999396808445 256000094.840044975281 1 60265.922148520 2023-11-17T22:07:53.632143+00:00 20000094.840551622212 20999999.999581456184 256000094.840129375458 1 60265.922160051 2023-11-17T22:07:54.628440+00:00 20000094.840564269572 21000000.000691656023 256000094.841252237558 1 60265.922171579 2023-11-17T22:07:55.624452+00:00 20000094.840682283044 21000000.000046897680 256000094.840725481510 1 60265.922183152 2023-11-17T22:07:56.624367+00:00 20000094.840641926974 20999999.999386206269 256000094.840024411678 1 60265.922194750 2023-11-17T22:07:57.626414+00:00 20000094.840798642486 21000000.000372599810 256000094.841167539358 1 60265.922206384 2023-11-17T22:07:58.631549+00:00 20000094.840711157769 21000000.001145396382 256000094.841852843761 1 60265.922217847 2023-11-17T22:07:59.622012+00:00 20000094.840595964342 20999999.999284639955 256000094.839876890182 1 60265.922229480 2023-11-17T22:08:00.627040+00:00 20000094.840674318373 20999999.999066811055 256000094.839737415314 1 60265.922241046 2023-11-17T22:08:01.626354+00:00 20000094.840580604970 21000000.000250618905 256000094.840827524662 1 60265.922252699 2023-11-17T22:08:02.633174+00:00 20000094.840691100806 20999999.999669130892 256000094.840356528759 1 60265.922264271 2023-11-17T22:08:03.633069+00:00 20000094.840891979635 20999999.999652497470 256000094.840540796518 1 60265.922275789 2023-11-17T22:08:04.628145+00:00 20000094.840774185956 21000000.001254998147 256000094.842025488615 1 60265.922287332 2023-11-17T22:08:05.625504+00:00 20000094.840610511601 21000000.001265119761 256000094.841871917248 1 60265.922298871 2023-11-17T22:08:06.622498+00:00 20000094.840651333332 20999999.999831117690 256000094.840478748083 1 60265.922310531 2023-11-17T22:08:07.629854+00:00 20000094.840676251799 20999999.999569911510 256000094.840242475271 1 60265.922322033 2023-11-17T22:08:08.623599+00:00 20000094.840498123318 21000000.000340551138 256000094.840834975243 1 60265.922333649 2023-11-17T22:08:09.627318+00:00 20000094.840903230011 20999999.999697279185 256000094.840596795082 1 60265.922345467 2023-11-17T22:08:10.648358+00:00 20000094.840570118278 20999999.999143537134 256000094.839709967375 1 60265.922356781 2023-11-17T22:08:11.625886+00:00 20000094.840624161065 21000000.000318501145 256000094.840938955545 1 60265.922368338 2023-11-17T22:08:12.624444+00:00 20000094.840618252754 21000000.000040486455 256000094.840655028820 1 60265.922379987 2023-11-17T22:08:13.630863+00:00 20000094.840505529195 20999999.998709525913 256000094.839211374521 1 60265.922391534 2023-11-17T22:08:14.628526+00:00 20000094.840593989938 20999999.999684229493 256000094.840274512768 1 60265.922403045 2023-11-17T22:08:15.623077+00:00 20000094.840648394078 21000000.000555470586 256000094.841200143099 1 60265.922414649 2023-11-17T22:08:16.625679+00:00 20000094.840717587620 20999999.999612495303 256000094.840326398611 1 60265.922426293 2023-11-17T22:08:17.631664+00:00 20000094.840751409531 20999999.999696817249 256000094.840444535017 1 60265.922437823 2023-11-17T22:08:18.627932+00:00 20000094.840728897601 21000000.000755079091 256000094.841480284929 1 60265.922449366 2023-11-17T22:08:19.625238+00:00 20000094.840427272022 21000000.000440966338 256000094.840864539146 1 60265.922461011 2023-11-17T22:08:20.631318+00:00 20000094.840855870396 20999999.999469969422 256000094.840322136879 1 60265.922472516 2023-11-17T22:08:21.625383+00:00 20000094.840643644333 21000000.000492155552 256000094.841132104397 1 60265.922484078 2023-11-17T22:08:22.624292+00:00 20000094.840548269451 21000000.001256819814 256000094.841801404953 1 60265.922495707 2023-11-17T22:08:23.629128+00:00 20000094.840753771365 20999999.999996934086 256000094.840746998787 1 60265.922507222 2023-11-17T22:08:24.624001+00:00 20000094.840688224882 20999999.999772191048 256000094.840456724167 1 60265.922518761 2023-11-17T22:08:25.620945+00:00 20000094.840789366513 21000000.000651936978 256000094.841437608004 1 60265.922530370 2023-11-17T22:08:26.623982+00:00 20000094.840713541955 20999999.999988358468 256000094.840698182583 1 60265.922541941 2023-11-17T22:08:27.623676+00:00 20000094.840789370239 20999999.998978819698 256000094.839764505625 1 60265.922553549 2023-11-17T22:08:28.626588+00:00 20000094.840757180005 21000000.000014211982 256000094.840767711401 1 60265.922565060 2023-11-17T22:08:29.621138+00:00 20000094.840671192855 21000000.000512663275 256000094.841180145741 1 60265.922576641 2023-11-17T22:08:30.621810+00:00 20000094.840617727488 20999999.999250024557 256000094.839864045382 1 60265.922588229 2023-11-17T22:08:31.623000+00:00 20000094.840624347329 20999999.999461643398 256000094.840082287788 1 60265.922599821 2023-11-17T22:08:32.624589+00:00 20000094.840892285109 21000000.000878334045 256000094.841766923666 1 60265.922611391 2023-11-17T22:08:33.624198+00:00 20000094.840352803469 21000000.000318646431 256000094.840667754412 1 60265.922622984 2023-11-17T22:08:34.625845+00:00 20000094.840651199222 20999999.999577693641 256000094.840225219727 1 60265.922634528 2023-11-17T22:08:35.623186+00:00 20000094.840711720288 21000000.000531155616 256000094.841239184141 1 60265.922646147 2023-11-17T22:08:36.627076+00:00 20000094.840763814747 21000000.000524990261 256000094.841285109520 1 60265.922657673 2023-11-17T22:08:37.622945+00:00 20000094.840708103031 20999999.999328374863 256000094.840032786131 1 60265.922669305 2023-11-17T22:08:38.627917+00:00 20000094.840772181749 20999999.999847430736 256000094.840615928173 1 60265.922680846 2023-11-17T22:08:39.625084+00:00 20000094.840758271515 21000000.000539273024 256000094.841293841600 1 60265.922692421 2023-11-17T22:08:40.625212+00:00 20000094.840483229607 20999999.999429907650 256000094.839909434319 1 60265.922704030 2023-11-17T22:08:41.628180+00:00 20000094.840786743909 20999999.999065283686 256000094.839848339558 1 60265.922715562 2023-11-17T22:08:42.624568+00:00 20000094.840806029737 21000000.000317715108 256000094.841120064259 1 60265.922727165 2023-11-17T22:08:43.627042+00:00 20000094.840667489916 20999999.999859277159 256000094.840523064137 1 60265.922738773 2023-11-17T22:08:44.630012+00:00 20000094.840493146330 20999999.998727928847 256000094.839217364788 1 60265.922750386 2023-11-17T22:08:45.633365+00:00 20000094.840722318739 20999999.999748911709 256000094.840467542410 1 60265.922761872 2023-11-17T22:08:46.625734+00:00 20000094.840615209192 21000000.000600147992 256000094.841211676598 1 60265.922773431 2023-11-17T22:08:47.624460+00:00 20000094.840537779033 20999999.999594200402 256000094.840128302574 1 60265.922785090 2023-11-17T22:08:48.631787+00:00 20000094.840697970241 20999999.999317701906 256000094.840011984110 1 60265.922796596 2023-11-17T22:08:49.625893+00:00 20000094.840766023844 21000000.000628706068 256000094.841391026974 1 60265.922808141 2023-11-17T22:08:50.623370+00:00 20000094.840313442051 21000000.000545833260 256000094.840855568647 1 60265.922819836 2023-11-17T22:08:51.633807+00:00 20000094.840662613511 20999999.999678228050 256000094.840337157249 1 60265.922831297 2023-11-17T22:08:52.624058+00:00 20000094.840684860945 21000000.000534560531 256000094.841215729713 1 60265.922842956 2023-11-17T22:08:53.631405+00:00 20000094.840576838702 21000000.000924065709 256000094.841497182846 1 60265.922854440 2023-11-17T22:08:54.623649+00:00 20000094.840627215803 20999999.999802835286 256000094.840426355600 1 60265.922866190 2023-11-17T22:08:55.638825+00:00 20000094.840758558363 20999999.999578401446 256000094.840333282948 1 60265.922877661 2023-11-17T22:08:56.629897+00:00 20000094.840461950749 21000000.001002129167 256000094.841460376978 1 60265.922889156 2023-11-17T22:08:57.623049+00:00 20000094.840375948697 21000000.000299800187 256000094.840672075748 1 60265.922900728 2023-11-17T22:08:58.622891+00:00 20000094.840610854328 20999999.999718710780 256000094.840325891972 1 60265.922912330 2023-11-17T22:08:59.625357+00:00 20000094.840921182185 21000000.000410068780 256000094.841327577829 1 60265.922923872 2023-11-17T22:09:00.622576+00:00 20000094.840781308711 21000000.000461563468 256000094.841239184141 1 60265.922935971 2023-11-17T22:09:01.667907+00:00 20000094.840469557792 20999999.999606151134 256000094.840072035789 1 60265.922947077 2023-11-17T22:09:02.627440+00:00 20000094.840679891407 20999999.999483887106 256000094.840160071850 1 60265.922958680 2023-11-17T22:09:03.629993+00:00 20000094.840726990253 21000000.000093083829 256000094.840816378593 1 60265.922970180 2023-11-17T22:09:04.623558+00:00 20000094.840875297785 20999999.999095413834 256000094.839967012405 1 60265.922981736 2023-11-17T22:09:05.621967+00:00 20000094.840456746519 20999999.998957011849 256000094.839410066605 1 60265.922993358 2023-11-17T22:09:06.626127+00:00 20000094.840545166284 21000000.000096987933 256000094.840638458729 1 60265.923004895 2023-11-17T22:09:07.622898+00:00 20000094.840583156794 21000000.000209648162 256000094.840789109468 1 60265.923016482 2023-11-17T22:09:08.624029+00:00 20000094.840779919177 20999999.999277513474 256000094.840053737164 1 60265.923028097 2023-11-17T22:09:09.627607+00:00 20000094.840517271310 20999999.999683447182 256000094.840197026730 1 60265.923039615 2023-11-17T22:09:10.622701+00:00 20000094.840662848204 21000000.000726744533 256000094.841385900974 1 60265.923051249 2023-11-17T22:09:11.627945+00:00 20000094.840888615698 21000000.000258609653 256000094.841143548489 1 60265.923062834 2023-11-17T22:09:12.628862+00:00 20000094.840578835458 20999999.999592158943 256000094.840167284012 1 60265.923074375 2023-11-17T22:09:13.625972+00:00 20000094.840746823698 21000000.000805564225 256000094.841548681259 1 60265.923085949 2023-11-17T22:09:14.626040+00:00 20000094.840686202049 21000000.000878136605 256000094.841560631990 1 60265.923097624 2023-11-17T22:09:15.634733+00:00 20000094.840596441180 20999999.999633312225 256000094.840226054192 1 60265.923109084 2023-11-17T22:09:16.624892+00:00 20000094.840584773570 20999999.999804012477 256000094.840385109186 1 60265.923120894 2023-11-17T22:09:17.645271+00:00 20000094.840837266296 21000000.001081675291 256000094.841915249825 1 60265.923132216 2023-11-17T22:09:18.623477+00:00 20000094.840695545077 21000000.000254303217 256000094.840946137905 1 60265.923143811 2023-11-17T22:09:19.625251+00:00 20000094.840603336692 20999999.999561280012 256000094.840160906315 1 60265.923155388 2023-11-17T22:09:20.625499+00:00 20000094.840611938387 21000000.000441733748 256000094.841049969196 1 60265.923166943 2023-11-17T22:09:21.623903+00:00 20000094.840611834079 21000000.000310111791 256000094.840918272734 1 60265.923178526 2023-11-17T22:09:22.624661+00:00 20000094.840805228800 20999999.999328587204 256000094.840130120516 1 60265.923190167 2023-11-17T22:09:23.630431+00:00 20000094.840476125479 21000000.000311471522 256000094.840783894062 1 60265.923201676 2023-11-17T22:09:24.624748+00:00 20000094.840770572424 21000000.000913672149 256000094.841680556536 1 60265.923213241 2023-11-17T22:09:25.624003+00:00 20000094.840609394014 20999999.999825548381 256000094.840431243181 1 60265.923224818 2023-11-17T22:09:26.624293+00:00 20000094.840616207570 20999999.999486170709 256000094.840098679066 1 60265.923236371 2023-11-17T22:09:27.622408+00:00 20000094.840714771301 21000000.000503450632 256000094.841214537621 1 60265.923247969 2023-11-17T22:09:28.624479+00:00 20000094.840775091201 21000000.000196628273 256000094.840968042612 1 60265.923259601 2023-11-17T22:09:29.629578+00:00 20000094.840577621013 20999999.999327953905 256000094.839901894331 1 60265.923271278 2023-11-17T22:09:30.638400+00:00 20000094.840706434101 21000000.000157363713 256000094.840860098600 1 60265.923282724 2023-11-17T22:09:31.627358+00:00 20000094.840633593500 21000000.000579133630 256000094.841209024191 1 60265.923294262 2023-11-17T22:09:32.624257+00:00 20000094.840852137655 20999999.999670788646 256000094.840519249439 1 60265.923305815 2023-11-17T22:09:33.622396+00:00 20000094.840918064117 20999999.999573986977 256000094.840488344431 1 60265.923317382 2023-11-17T22:09:34.621788+00:00 20000094.840584885329 21000000.000481870025 256000094.841063052416 1 60265.923329041 2023-11-17T22:09:35.629192+00:00 20000094.840683892369 20999999.999891318381 256000094.840571522713 1 60265.923340644 2023-11-17T22:09:36.631651+00:00 20000094.840638000518 20999999.998667050153 256000094.839301377535 1 60265.923352140 2023-11-17T22:09:37.624900+00:00 20000094.840523190796 20999999.999595399946 256000094.840114891529 1 60265.923363720 2023-11-17T22:09:38.625373+00:00 20000094.840724661946 21000000.000438205898 256000094.841159164906 1 60265.923375348 2023-11-17T22:09:39.630065+00:00 20000094.840666599572 20999999.999070338905 256000094.839733242989 1 60265.923386852 2023-11-17T22:09:40.624024+00:00 20000094.840375211090 20999999.999015152454 256000094.839386671782 1 60265.923398467 2023-11-17T22:09:41.627577+00:00 20000094.840815991163 21000000.000551290810 256000094.841363579035 1 60265.923410075 2023-11-17T22:09:42.630438+00:00 20000094.840675491840 21000000.000088356435 256000094.840760171413 1 60265.923421624 2023-11-17T22:09:43.628297+00:00 20000094.840634439141 20999999.999370638281 256000094.840001374483 1 60265.923433206 2023-11-17T22:09:44.628983+00:00 20000094.840838301927 21000000.000365160406 256000094.841199785471 1 60265.923444920 2023-11-17T22:09:45.641120+00:00 20000094.840668212622 21000000.000441532582 256000094.841106027365 1 60265.923456430 2023-11-17T22:09:46.635497+00:00 20000094.840443216264 20999999.999542310834 256000094.839981824160 1 60265.923467978 2023-11-17T22:09:47.633302+00:00 20000094.840732030571 20999999.999625433236 256000094.840353786945 1 60265.923479456 2023-11-17T22:09:48.625041+00:00 20000094.840752556920 21000000.000896647573 256000094.841645479202 1 60265.923490994 2023-11-17T22:09:49.621906+00:00 20000094.840473674238 20999999.999887939543 256000094.840357929468 1 60265.923502577 2023-11-17T22:09:50.622630+00:00 20000094.840637143701 20999999.999361258000 256000094.839994698763 1 60265.923514310 2023-11-17T22:09:51.636409+00:00 20000094.840589333326 21000000.000409539789 256000094.840995192528 1 60265.923525748 2023-11-17T22:09:52.624596+00:00 20000094.840649511665 21000000.000490684062 256000094.841136515141 1 60265.923537449 2023-11-17T22:09:53.635631+00:00 20000094.840714808553 20999999.999660138041 256000094.840371251106 1 60265.923548966 2023-11-17T22:09:54.630670+00:00 20000094.840684179217 21000000.000496011227 256000094.841176480055 1 60265.923560548 2023-11-17T22:09:55.631342+00:00 20000094.840809471905 21000000.001566529274 256000094.842372298241 1 60265.923572101 2023-11-17T22:09:56.629510+00:00 20000094.840699698776 21000000.000492516905 256000094.841188520193 1 60265.923583608 2023-11-17T22:09:57.623708+00:00 20000094.840602815151 20999999.999519370496 256000094.840118497610 1 60265.923595213 2023-11-17T22:09:58.626390+00:00 20000094.840604018420 21000000.000538926572 256000094.841139227152 1 60265.923606742 2023-11-17T22:09:59.622522+00:00 20000094.840998623520 20999999.999968092889 256000094.840963006020 1 60265.923618320 2023-11-17T22:10:00.622833+00:00 20000094.840821817517 20999999.998678401113 256000094.839496493340 1 60265.923629913 2023-11-17T22:10:01.624501+00:00 20000094.840641606599 20999999.999360561371 256000094.839998483658 1 60265.923641701 2023-11-17T22:10:02.643003+00:00 20000094.840458769351 21000000.000207252800 256000094.840662330389 1 60265.923653244 2023-11-17T22:10:03.640288+00:00 20000094.840625025332 20999999.999503187835 256000094.840124517679 1 60265.923664765 2023-11-17T22:10:04.635690+00:00 20000094.840633071959 20999999.999265037477 256000094.839894413948 1 60265.923676232 2023-11-17T22:10:05.626458+00:00 20000094.840618912131 21000000.000500909984 256000094.841116130352 1 60265.923687834 2023-11-17T22:10:06.628874+00:00 20000094.840829696506 21000000.000336691737 256000094.841162711382 1 60265.923699380 2023-11-17T22:10:07.626404+00:00 20000094.840664431453 20999999.999329999089 256000094.839990735054 1 60265.923710964 2023-11-17T22:10:08.627307+00:00 20000094.840504445136 21000000.000417079777 256000094.840917825699 1 60265.923722504 2023-11-17T22:10:09.624353+00:00 20000094.840683739632 21000000.000860985368 256000094.841541022062 1 60265.923734168 2023-11-17T22:10:10.632090+00:00 20000094.840756893158 20999999.999698143452 256000094.840451329947 1 60265.923745648 2023-11-17T22:10:11.624015+00:00 20000094.840366873890 20999999.999719168991 256000094.840082347393 1 60265.923757213 2023-11-17T22:10:12.623164+00:00 20000094.840746495873 21000000.000560421497 256000094.841303229332 1 60265.923768825 2023-11-17T22:10:13.626459+00:00 20000094.840796045959 20999999.999901428819 256000094.840693771839 1 60265.923780385 2023-11-17T22:10:14.625287+00:00 20000094.840790338814 20999999.999195516109 256000094.839982151985 1 60265.923791964 2023-11-17T22:10:15.625671+00:00 20000094.840668562800 21000000.000396404415 256000094.841061264277 1 60265.923803559 2023-11-17T22:10:16.627480+00:00 20000094.840890962631 21000000.000995486975 256000094.841882765293 1 60265.923815068 2023-11-17T22:10:17.621912+00:00 20000094.840553443879 20999999.999693099409 256000094.840242832899 1 60265.923826649 2023-11-17T22:10:18.622510+00:00 20000094.840686481446 21000000.000038001686 256000094.840720772743 1 60265.923838220 2023-11-17T22:10:19.622193+00:00 20000094.840577777475 21000000.001004323363 256000094.841578423977 1 60265.923849821 2023-11-17T22:10:20.624541+00:00 20000094.840695176274 21000000.000350549817 256000094.841042011976 1 60265.923861369 2023-11-17T22:10:21.622333+00:00 20000094.840842735022 20999999.999705683440 256000094.840544700623 1 60265.923872983 2023-11-17T22:10:22.625711+00:00 20000094.840705674142 21000000.000630207360 256000094.841332167387 1 60265.923884518 2023-11-17T22:10:23.622395+00:00 20000094.840666636825 21000000.000504173338 256000094.841167092323 1 60265.923896098 2023-11-17T22:10:24.622878+00:00 20000094.840745855123 20999999.999180477113 256000094.839922636747 1 60265.923907738 2023-11-17T22:10:25.628542+00:00 20000094.840827751905 20999999.999830979854 256000094.840655058622 1 60265.923919269 2023-11-17T22:10:26.624855+00:00 20000094.840307231992 21000000.000733334571 256000094.841036885977 1 60265.923930828 2023-11-17T22:10:27.623579+00:00 20000094.840665128082 20999999.999545618892 256000094.840207070112 1 60265.923942422 2023-11-17T22:10:28.625214+00:00 20000094.840576667339 20999999.999231286347 256000094.839804261923 1 60265.923953977 2023-11-17T22:10:29.623619+00:00 20000094.840684086084 21000000.000526275486 256000094.841206669807 1 60265.923965564 2023-11-17T22:10:30.624708+00:00 20000094.840602915734 21000000.000586710870 256000094.841185927391 1 60265.923977145 2023-11-17T22:10:31.625359+00:00 20000094.840678710490 20999999.999407798052 256000094.840082824230 1 60265.923988697 2023-11-17T22:10:32.623420+00:00 20000094.840776205063 21000000.000235263258 256000094.841007769108 1 60265.924000277 2023-11-17T22:10:33.623948+00:00 20000094.840682085603 21000000.000797785819 256000094.841476172209 1 60265.924011831 2023-11-17T22:10:34.622228+00:00 20000094.840566862375 20999999.999576356262 256000094.840139538050 1 60265.924023408 2023-11-17T22:10:35.622413+00:00 20000094.840590566397 20999999.999376546592 256000094.839963406324 1 60265.924034982 2023-11-17T22:10:36.622475+00:00 20000094.840517975390 21000000.000669639558 256000094.841183900833 1 60265.924046631 2023-11-17T22:10:37.628925+00:00 20000094.840814620256 21000000.000165272504 256000094.840976208448 1 60265.924058232 2023-11-17T22:10:38.631281+00:00 20000094.840703535825 20999999.999203167856 256000094.839903026819 1 60265.924069836 2023-11-17T22:10:39.633868+00:00 20000094.840590965003 21000000.000018283725 256000094.840605556965 1 60265.924081358 2023-11-17T22:10:40.629338+00:00 20000094.840628039092 21000000.000457435846 256000094.841081768274 1 60265.924093070 2023-11-17T22:10:41.641202+00:00 20000094.840903177857 20999999.999409217387 256000094.840308725834 1 60265.924104461 2023-11-17T22:10:42.625491+00:00 20000094.840698029846 20999999.999208856374 256000094.839903205633 1 60265.924116059 2023-11-17T22:10:43.627482+00:00 20000094.840435925871 21000000.000576466322 256000094.841008692980 1 60265.924127608 2023-11-17T22:10:44.625281+00:00 20000094.840687245131 21000000.000046506524 256000094.840730041265 1 60265.924139204 2023-11-17T22:10:45.627159+00:00 20000094.840400129557 20999999.999048862606 256000094.839445292950 1 60265.924150751 2023-11-17T22:10:46.624849+00:00 20000094.840669158846 20999999.999946691096 256000094.840612143278 1 60265.924162328 2023-11-17T22:10:47.625166+00:00 20000094.840938054025 21000000.000342927873 256000094.841277301311 1 60265.924173924 2023-11-17T22:10:48.627050+00:00 20000094.840394932777 20999999.999122474343 256000094.839513719082 1 60265.924185465 2023-11-17T22:10:49.624180+00:00 20000094.840836223215 20999999.999637119472 256000094.840469658375 1 60265.924197052 2023-11-17T22:10:50.625313+00:00 20000094.840721711516 21000000.000626381487 256000094.841344416142 1 60265.924208690 2023-11-17T22:10:51.630840+00:00 20000094.840737592429 21000000.000042572618 256000094.840776443481 1 60265.924220175 2023-11-17T22:10:52.623157+00:00 20000094.840506464243 20999999.999195702374 256000094.839698463678 1 60265.924231741 2023-11-17T22:10:53.622433+00:00 20000094.840688824654 21000000.000302076340 256000094.840987205505 1 60265.924243500 2023-11-17T22:10:54.638387+00:00 20000094.840628899634 21000000.000470548868 256000094.841095745564 1 60265.924254911 2023-11-17T22:10:55.624330+00:00 20000094.840661250055 20999999.999530095607 256000094.840187668800 1 60265.924266458 2023-11-17T22:10:56.621928+00:00 20000094.840828467160 21000000.000065535307 256000094.840890318155 1 60265.924278071 2023-11-17T22:10:57.625354+00:00 20000094.840560313314 21000000.000748243183 256000094.841304868460 1 60265.924289613 2023-11-17T22:10:58.622582+00:00 20000094.840571459383 20999999.999742709100 256000094.840310484171 1 60265.924301224 2023-11-17T22:10:59.625735+00:00 20000094.840982131660 20999999.998970407993 256000094.839948862791 1 60265.924312932 2023-11-17T22:11:00.637374+00:00 20000094.840733345598 21000000.000383120030 256000094.841112762690 1 60265.924324543 2023-11-17T22:11:01.640518+00:00 20000094.840475048870 21000000.000664692372 256000094.841136038303 1 60265.924336042 2023-11-17T22:11:02.634075+00:00 20000094.840679671615 20999999.999296091497 256000094.839972078800 1 60265.924347502 2023-11-17T22:11:03.624148+00:00 20000094.840606685728 20999999.999773740768 256000094.840376734734 1 60265.924359070 2023-11-17T22:11:04.623621+00:00 20000094.840729478747 21000000.000754810870 256000094.841480582952 1 60265.924370636 2023-11-17T22:11:05.622993+00:00 20000094.840668283403 21000000.000011526048 256000094.840676128864 1 60265.924382295 2023-11-17T22:11:06.630297+00:00 20000094.840665895492 20999999.999356478453 256000094.840018689632 1 60265.924393783 2023-11-17T22:11:07.622846+00:00 20000094.840562369674 21000000.000636376441 256000094.841195046902 1 60265.924405365 2023-11-17T22:11:08.623524+00:00 20000094.840529367328 21000000.000363253057 256000094.840888917446 1 60265.924416950 2023-11-17T22:11:09.624510+00:00 20000094.840620048344 20999999.999283012003 256000094.839899361134 1 60265.924428554 2023-11-17T22:11:10.627068+00:00 20000094.840725630522 20999999.999887850136 256000094.840609788895 1 60265.924440129 2023-11-17T22:11:11.627109+00:00 20000094.840746313334 21000000.000397562981 256000094.841140180826 1 60265.924451677 2023-11-17T22:11:12.624884+00:00 20000094.840590670705 20999999.999464415014 256000094.840051412582 1 60265.924463330 2023-11-17T22:11:13.631700+00:00 20000094.840702183545 20999999.999682638794 256000094.840381115675 1 60265.924474821 2023-11-17T22:11:14.624541+00:00 20000094.840806532651 21000000.000784397125 256000094.841587245464 1 60265.924486426 2023-11-17T22:11:15.627214+00:00 20000094.840686783195 21000000.000181715935 256000094.840864777565 1 60265.924498022 2023-11-17T22:11:16.629088+00:00 20000094.840654809028 20999999.999121483415 256000094.839772611856 1 60265.924509530 2023-11-17T22:11:17.623380+00:00 20000094.840702321380 21000000.000090725720 256000094.840789347887 1 60265.924521121 2023-11-17T22:11:18.624831+00:00 20000094.840581756085 21000000.000886611640 256000094.841464668512 1 60265.924532688 2023-11-17T22:11:19.624257+00:00 20000094.840812142938 20999999.999548330903 256000094.840356767178 1 60265.924544267 2023-11-17T22:11:20.624714+00:00 20000094.840595453978 20999999.999244254082 256000094.839836001396 1 60265.924555823 2023-11-17T22:11:21.623147+00:00 20000094.840570446104 21000000.000489454716 256000094.841056197882 1 60265.924567432 2023-11-17T22:11:22.626116+00:00 20000094.840624827892 21000000.000067584217 256000094.840688735247 1 60265.924579024 2023-11-17T22:11:23.627719+00:00 20000094.840416107327 20999999.999341014773 256000094.839753419161 1 60265.924590708 2023-11-17T22:11:24.637151+00:00 20000094.840590257198 21000000.000319831073 256000094.840906411409 1 60265.924602211 2023-11-17T22:11:25.630997+00:00 20000094.840913422406 21000000.000808961689 256000094.841718673706 1 60265.924613813 2023-11-17T22:11:26.633479+00:00 20000094.840544544160 20999999.999525178224 256000094.840066045523 1 60265.924625432 2023-11-17T22:11:27.637349+00:00 20000094.840733520687 20999999.999877754599 256000094.840607583523 1 60265.924636940 2023-11-17T22:11:28.631629+00:00 20000094.840814743191 21000000.000689208508 256000094.841500252485 1 60265.924648537 2023-11-17T22:11:29.633600+00:00 20000094.840546783060 21000000.000074788928 256000094.840617895126 1 60265.924659993 2023-11-17T22:11:30.623374+00:00 20000094.840664677322 20999999.999734714627 256000094.840395689011 1 60265.924671633 2023-11-17T22:11:31.629066+00:00 20000094.840616147965 21000000.000811714679 256000094.841424167156 1 60265.924683186 2023-11-17T22:11:32.627293+00:00 20000094.840615268797 21000000.000979416072 256000094.841591000557 1 60265.924694845 2023-11-17T22:11:33.634544+00:00 20000094.840613193810 20999999.999758128077 256000094.840367615223 1 60265.924706290 2023-11-17T22:11:34.623436+00:00 20000094.840540159494 21000000.000034615397 256000094.840571105480 1 60265.924717894 2023-11-17T22:11:35.626062+00:00 20000094.840552873909 21000000.000808075070 256000094.841357231140 1 60265.924729514 2023-11-17T22:11:36.630027+00:00 20000094.840773954988 20999999.999751053751 256000094.840521335602 1 60265.924741097 2023-11-17T22:11:37.630805+00:00 20000094.840694088489 20999999.999359894544 256000094.840050309896 1 60265.924752699 2023-11-17T22:11:38.633233+00:00 20000094.840686179698 21000000.000341594219 256000094.841024070978 1 60265.924764232 2023-11-17T22:11:39.629640+00:00 20000094.840566780418 21000000.000118043274 256000094.840681135654 1 60265.924775740 2023-11-17T22:11:40.623894+00:00 20000094.840642847121 20999999.999230232090 256000094.839869379997 1 60265.924787303 2023-11-17T22:11:41.622982+00:00 20000094.840615853667 20999999.999793514609 256000094.840405702591 1 60265.924798866 2023-11-17T22:11:42.622037+00:00 20000094.840668216348 21000000.000818472356 256000094.841482996941 1 60265.924810516 2023-11-17T22:11:43.628538+00:00 20000094.840552292764 21000000.000150300562 256000094.840698897839 1 60265.924822028 2023-11-17T22:11:44.623212+00:00 20000094.840620372444 20999999.999576933682 256000094.840193599463 1 60265.924833647 2023-11-17T22:11:45.627118+00:00 20000094.840646374971 21000000.000614117831 256000094.841256797314 1 60265.924845168 2023-11-17T22:11:46.622496+00:00 20000094.840877193958 20999999.999383360147 256000094.840256869793 1 60265.924856751 2023-11-17T22:11:47.623319+00:00 20000094.840820636600 20999999.998342931271 256000094.839159876108 1 60265.924868403 2023-11-17T22:11:48.630045+00:00 20000094.840680953115 20999999.999509468675 256000094.840186715126 1 60265.924879984 2023-11-17T22:11:49.630669+00:00 20000094.840653963387 21000000.000053353608 256000094.840703606606 1 60265.924891486 2023-11-17T22:11:50.624373+00:00 20000094.840626232326 20999999.999614249915 256000094.840236783028 1 60265.924903139 2023-11-17T22:11:51.631149+00:00 20000094.840637981892 20999999.999539263546 256000094.840173542500 1 60265.924914641 2023-11-17T22:11:52.624984+00:00 20000094.840725291520 21000000.000469420105 256000094.841191023588 1 60265.924926220 2023-11-17T22:11:53.625413+00:00 20000094.840535502881 21000000.000304017216 256000094.840835809708 1 60265.924937765 2023-11-17T22:11:54.622903+00:00 20000094.840633552521 20999999.999527491629 256000094.840157330036 1 60265.924949337 2023-11-17T22:11:55.622706+00:00 20000094.840821567923 21000000.000455867499 256000094.841273725033 1 60265.924960938 2023-11-17T22:11:56.625052+00:00 20000094.840756904334 21000000.000774573535 256000094.841527760029 1 60265.924972569 2023-11-17T22:11:57.629967+00:00 20000094.840771660209 20999999.999582149088 256000094.840350091457 1 60265.924984083 2023-11-17T22:11:58.624776+00:00 20000094.840668924153 20999999.999602969736 256000094.840268194675 1 60265.924995641 2023-11-17T22:11:59.623407+00:00 20000094.840568076819 21000000.000531144440 256000094.841095507145 1 60265.925007282 2023-11-17T22:12:00.629155+00:00 20000094.840703081340 20999999.999898411334 256000094.840597778559 1 60265.925018876 2023-11-17T22:12:01.630871+00:00 20000094.840724226087 20999999.999058064073 256000094.839778602123 1 60265.925030466 2023-11-17T22:12:02.632289+00:00 20000094.840686596930 21000000.000075522810 256000094.840758413076 1 60265.925042015 2023-11-17T22:12:03.630091+00:00 20000094.840682808310 21000000.000456795096 256000094.841135919094 1 60265.925053628 2023-11-17T22:12:04.633495+00:00 20000094.840438675135 20999999.999695245177 256000094.840130209923 1 60265.925065142 2023-11-17T22:12:05.628297+00:00 20000094.840876232833 21000000.000260140747 256000094.841132670641 1 60265.925076805 2023-11-17T22:12:06.635919+00:00 20000094.840418763459 21000000.001133151352 256000094.841548204422 1 60265.925088318 2023-11-17T22:12:07.630654+00:00 20000094.840610690415 21000000.000220220536 256000094.840827196836 1 60265.925099862 2023-11-17T22:12:08.628069+00:00 20000094.840609651059 20999999.999429784715 256000094.840035736561 1 60265.925111470 2023-11-17T22:12:09.631023+00:00 20000094.840609140694 21000000.000427525491 256000094.841032952070 1 60265.925123035 2023-11-17T22:12:10.630228+00:00 20000094.840758994222 21000000.000020742416 256000094.840776026249 1 60265.925134595 2023-11-17T22:12:11.629055+00:00 20000094.840484146029 20999999.998929791152 256000094.839410245419 1 60265.925146091 2023-11-17T22:12:12.622246+00:00 20000094.840656809509 20999999.999405719340 256000094.840058833361 1 60265.925157717 2023-11-17T22:12:13.626783+00:00 20000094.840500026941 21000000.000418793410 256000094.840915113688 1 60265.925169338 2023-11-17T22:12:14.630747+00:00 20000094.840650517493 20999999.999745421112 256000094.840392261744 1 60265.925180852 2023-11-17T22:12:15.625606+00:00 20000094.840610336512 20999999.999528121203 256000094.840134739876 1 60265.925192397 2023-11-17T22:12:16.623112+00:00 20000094.840583220124 21000000.000454097986 256000094.841033637524 1 60265.925203973 2023-11-17T22:12:17.623307+00:00 20000094.840709861368 21000000.000200513750 256000094.840906679630 1 60265.925215532 2023-11-17T22:12:18.621970+00:00 20000094.840817175806 20999999.999296955764 256000094.840110450983 1 60265.925227112 2023-11-17T22:12:19.622468+00:00 20000094.840727631003 21000000.000054959208 256000094.840778887272 1 60265.925238730 2023-11-17T22:12:20.626314+00:00 20000094.840664368123 21000000.000799365342 256000094.841460019350 1 60265.925250330 2023-11-17T22:12:21.628533+00:00 20000094.840504314750 20999999.999906141311 256000094.840406775475 1 60265.925261908 2023-11-17T22:12:22.628893+00:00 20000094.840526711196 20999999.999548636377 256000094.840071648359 1 60265.925273483 2023-11-17T22:12:23.628885+00:00 20000094.840870425105 21000000.000543054193 256000094.841409802437 1 60265.925285039 2023-11-17T22:12:24.627340+00:00 20000094.840749807656 21000000.000263553113 256000094.841009646654 1 60265.925296569 2023-11-17T22:12:25.623587+00:00 20000094.840587478131 20999999.999216221273 256000094.839800000191 1 60265.925308190 2023-11-17T22:12:26.627612+00:00 20000094.840626277030 21000000.000090010464 256000094.840712577105 1 60265.925319717 2023-11-17T22:12:27.623567+00:00 20000094.840872835368 21000000.000635925680 256000094.841505050659 1 60265.925331289 2023-11-17T22:12:28.623375+00:00 20000094.840508066118 20999999.999468944967 256000094.839973330498 1 60265.925342911 2023-11-17T22:12:29.627554+00:00 20000094.840742096305 20999999.999629180878 256000094.840367555618 1 60265.925354456 2023-11-17T22:12:30.624960+00:00 20000094.840600002557 21000000.000656567514 256000094.841252893209 1 60265.925366031 2023-11-17T22:12:31.625086+00:00 20000094.840813104063 21000000.000167608261 256000094.840977013111 1 60265.925377632 2023-11-17T22:12:32.627397+00:00 20000094.840617034584 20999999.999296821654 256000094.839910149574 1 60265.925389166 2023-11-17T22:12:33.623946+00:00 20000094.840680286288 21000000.000200185925 256000094.840876758099 1 60265.925400747 2023-11-17T22:12:34.624521+00:00 20000094.840655159205 21000000.000367488712 256000094.841018944979 1 60265.925412304 2023-11-17T22:12:35.623063+00:00 20000094.840570304543 20999999.999171368778 256000094.839737981558 1 60265.925423888 2023-11-17T22:12:36.623946+00:00 20000094.840843845159 20999999.999677490443 256000094.840517640114 1 60265.925435470 2023-11-17T22:12:37.624653+00:00 20000094.840774416924 21000000.000941928476 256000094.841712653637 1 60265.925447014 2023-11-17T22:12:38.622021+00:00 20000094.840639129281 20999999.999880515039 256000094.840515971184 1 60265.925458618 2023-11-17T22:12:39.624637+00:00 20000094.840671312064 20999999.999494157732 256000094.840161770582 1 60265.925470192 2023-11-17T22:12:40.624571+00:00 20000094.840606112033 21000000.000368677080 256000094.840971112251 1 60265.925481751 2023-11-17T22:12:41.623277+00:00 20000094.840662393719 21000000.000656168908 256000094.841314852238 1 60265.925493391 2023-11-17T22:12:42.628973+00:00 20000094.840751271695 20999999.999530375004 256000094.840277940035 1 60265.925504948 2023-11-17T22:12:43.627513+00:00 20000094.840708434582 20999999.999819375575 256000094.840524107218 1 60265.925516497 2023-11-17T22:12:44.625368+00:00 20000094.840678993613 21000000.000746570528 256000094.841421872377 1 60265.925528099 2023-11-17T22:12:45.627739+00:00 20000094.840493146330 21000000.000058084726 256000094.840547531843 1 60265.925539708 2023-11-17T22:12:46.630779+00:00 20000094.840670052916 20999999.999775633216 256000094.840442001820 1 60265.925551193 2023-11-17T22:12:47.623108+00:00 20000094.840569954365 21000000.000878456980 256000094.841444700956 1 60265.925562868 2023-11-17T22:12:48.631801+00:00 20000094.840728707612 21000000.000798463821 256000094.841523468494 1 60265.925574512 2023-11-17T22:12:49.637816+00:00 20000094.840828858316 20999999.999417111278 256000094.840242296457 1 60265.925585927 2023-11-17T22:12:50.624075+00:00 20000094.840892177075 21000000.000034935772 256000094.840923398733 1 60265.925597496 2023-11-17T22:12:51.623683+00:00 20000094.840746838599 21000000.000943254679 256000094.841686397791 1 60265.925609168 2023-11-17T22:12:52.632079+00:00 20000094.840822823346 20999999.999835170805 256000094.840654283762 1 60265.925620736 2023-11-17T22:12:53.631605+00:00 20000094.840601377189 20999999.999533031136 256000094.840130716562 1 60265.925632303 2023-11-17T22:12:54.630935+00:00 20000094.840530462563 21000000.000540528446 256000094.841067284346 1 60265.925643878 2023-11-17T22:12:55.631057+00:00 20000094.840552628040 21000000.000308647752 256000094.840857565403 1 60265.925655415 2023-11-17T22:12:56.627836+00:00 20000094.840757731348 20999999.999229222536 256000094.839983254671 1 60265.925666971 2023-11-17T22:12:57.626283+00:00 20000094.840751763433 20999999.999969817698 256000094.840717881918 1 60265.925678635 2023-11-17T22:12:58.634115+00:00 20000094.840523939580 21000000.000507190824 256000094.841027408838 1 60265.925690167 2023-11-17T22:12:59.630390+00:00 20000094.840511769056 20999999.999388225377 256000094.839896291494 1 60265.925701713 2023-11-17T22:13:00.628007+00:00 20000094.840751461685 20999999.999552026391 256000094.840299785137 1 60265.925713495 2023-11-17T22:13:01.645944+00:00 20000094.840891815722 21000000.000675220042 256000094.841563344002 1 60265.925724870 2023-11-17T22:13:02.628778+00:00 20000094.840470518917 21000000.000247452408 256000094.840714275837 1 60265.925736415 2023-11-17T22:13:03.626253+00:00 20000094.840788513422 20999999.999365009367 256000094.840149819851 1 60265.925747943 2023-11-17T22:13:04.622307+00:00 20000094.840552449226 21000000.000198565423 256000094.840747326612 1 60265.925759517 2023-11-17T22:13:05.622242+00:00 20000094.840918581933 21000000.000622041523 256000094.841536909342 1 60265.925771071 2023-11-17T22:13:06.620522+00:00 20000094.840495448560 20999999.999314468354 256000094.839806199074 1 60265.925782649 2023-11-17T22:13:07.620836+00:00 20000094.840688511729 20999999.999762412161 256000094.840447247028 1 60265.925794238 2023-11-17T22:13:08.622142+00:00 20000094.840680532157 21000000.000356618315 256000094.841033458710 1 60265.925805904 2023-11-17T22:13:09.630087+00:00 20000094.840929899365 20999999.999341338873 256000094.840267539024 1 60265.925817381 2023-11-17T22:13:10.621705+00:00 20000094.840467166156 20999999.999190162867 256000094.839653611183 1 60265.925828976 2023-11-17T22:13:11.623513+00:00 20000094.840660966933 21000000.000562153757 256000094.841219425201 1 60265.925840539 2023-11-17T22:13:12.622577+00:00 20000094.840687818825 21000000.000822994858 256000094.841507107019 1 60265.925852186 2023-11-17T22:13:13.628868+00:00 20000094.840718194842 20999999.999476876110 256000094.840191364288 1 60265.925863734 2023-11-17T22:13:14.626580+00:00 20000094.840615905821 21000000.000050969422 256000094.840663164854 1 60265.925875312 2023-11-17T22:13:15.626981+00:00 20000094.840632542968 21000000.000793356448 256000094.841422200203 1 60265.925886841 2023-11-17T22:13:16.623092+00:00 20000094.840670365840 21000000.000060789287 256000094.840727478266 1 60265.925898416 2023-11-17T22:13:17.623167+00:00 20000094.840787466615 20999999.999382581562 256000094.840166360140 1 60265.925910122 2023-11-17T22:13:18.634530+00:00 20000094.840555131435 21000000.000327289104 256000094.840878725052 1 60265.925921605 2023-11-17T22:13:19.626632+00:00 20000094.840803500265 21000000.000507287681 256000094.841307103634 1 60265.925933206 2023-11-17T22:13:20.628973+00:00 20000094.840696357191 20999999.999455384910 256000094.840148061514 1 60265.925944790 2023-11-17T22:13:21.629824+00:00 20000094.840410586447 20999999.999902956188 256000094.840309858322 1 60265.925956436 2023-11-17T22:13:22.636128+00:00 20000094.840693980455 21000000.000718411058 256000094.841408699751 1 60265.925967885 2023-11-17T22:13:23.625229+00:00 20000094.840465236455 20999999.999710332602 256000094.840171873569 1 60265.925979510 2023-11-17T22:13:24.629665+00:00 20000094.840722501278 20999999.999350465834 256000094.840069264174 1 60265.925991062 2023-11-17T22:13:25.627717+00:00 20000094.840870980173 21000000.000604532659 256000094.841471821070 1 60265.926002655 2023-11-17T22:13:26.629413+00:00 20000094.840620893985 21000000.000474218279 256000094.841091424227 1 60265.926014212 2023-11-17T22:13:27.627929+00:00 20000094.840652320534 20999999.999395590276 256000094.840044200420 1 60265.926025733 2023-11-17T22:13:28.623378+00:00 20000094.841021802276 21000000.000052955002 256000094.841071069241 1 60265.926037333 2023-11-17T22:13:29.625523+00:00 20000094.840546704829 21000000.000551190227 256000094.841094195843 1 60265.926048903 2023-11-17T22:13:30.625234+00:00 20000094.840866453946 20999999.999561246485 256000094.840424001217 1 60265.926060525 2023-11-17T22:13:31.629361+00:00 20000094.840582195669 20999999.999525196850 256000094.840103685856 1 60265.926072014 2023-11-17T22:13:32.621992+00:00 20000094.840676218271 21000000.000726521015 256000094.841399043798 1 60265.926083590 2023-11-17T22:13:33.622180+00:00 20000094.840527731925 21000000.000224307179 256000094.840748339891 1 60265.926095220 2023-11-17T22:13:34.627052+00:00 20000094.840731747448 20999999.999232765287 256000094.839960813522 1 60265.926106987 2023-11-17T22:13:35.643631+00:00 20000094.840740345418 21000000.000066541135 256000094.840803205967 1 60265.926118369 2023-11-17T22:13:36.627112+00:00 20000094.840649958700 21000000.000574570149 256000094.841220825911 1 60265.926129913 2023-11-17T22:13:37.624514+00:00 20000094.840768456459 20999999.999463167042 256000094.840227931738 1 60265.926141508 2023-11-17T22:13:38.626285+00:00 20000094.840434275568 20999999.999547619373 256000094.839978218079 1 60265.926153111 2023-11-17T22:13:39.628802+00:00 20000094.840700913221 21000000.000548779964 256000094.841246008873 1 60265.926164705 2023-11-17T22:13:40.630523+00:00 20000094.840326279402 21000000.000129278749 256000094.840451866388 1 60265.926176203 2023-11-17T22:13:41.623924+00:00 20000094.840718086809 20999999.999425645918 256000094.840140044689 1 60265.926187857 2023-11-17T22:13:42.630873+00:00 20000094.840799607337 21000000.000335946679 256000094.841131836176 1 60265.926199365 2023-11-17T22:13:43.625166+00:00 20000094.840538896620 21000000.000859428197 256000094.841394633055 1 60265.926210918 2023-11-17T22:13:44.623272+00:00 20000094.840653579682 20999999.999415494502 256000094.840065360069 1 60265.926222588 2023-11-17T22:13:45.631579+00:00 20000094.840903114527 20999999.999682072550 256000094.840581476688 1 60265.926234101 2023-11-17T22:13:46.626316+00:00 20000094.840478401631 21000000.000780794770 256000094.841255486012 1 60265.926245647 2023-11-17T22:13:47.623889+00:00 20000094.840711645782 20999999.999766048044 256000094.840474009514 1 60265.926257240 2023-11-17T22:13:48.625521+00:00 20000094.840697694570 20999999.998968753964 256000094.839662760496 1 60265.926268851 2023-11-17T22:13:49.628748+00:00 20000094.840679649264 21000000.000284548849 256000094.840960502625 1 60265.926280440 2023-11-17T22:13:50.630007+00:00 20000094.840483840555 21000000.000414665788 256000094.840894818306 1 60265.926291968 2023-11-17T22:13:51.626063+00:00 20000094.840607173741 20999999.999059990048 256000094.839663445950 1 60265.926303608 2023-11-17T22:13:52.631713+00:00 20000094.840652052313 20999999.999786138535 256000094.840434491634 1 60265.926315130 2023-11-17T22:13:53.627242+00:00 20000094.840684529394 21000000.000327143818 256000094.841007977724 1 60265.926326678 2023-11-17T22:13:54.625006+00:00 20000094.840789191425 20999999.999526858330 256000094.840312361717 1 60265.926338239 2023-11-17T22:13:55.623808+00:00 20000094.840556293726 20999999.999301817268 256000094.839854419231 1 60265.926349842 2023-11-17T22:13:56.626368+00:00 20000094.840647846460 21000000.000249437988 256000094.840893596411 1 60265.926361416 2023-11-17T22:13:57.626392+00:00 20000094.840827267617 21000000.000289410353 256000094.841112971306 1 60265.926373061 2023-11-17T22:13:58.632429+00:00 20000094.840626806021 20999999.998986177146 256000094.839609295130 1 60265.926384524 2023-11-17T22:13:59.622893+00:00 20000094.840745918453 20999999.999962463975 256000094.840704679489 1 60265.926396109 2023-11-17T22:14:00.623844+00:00 20000094.840755622834 21000000.000976756215 256000094.841728657484 1 60265.926407661 2023-11-17T22:14:01.621934+00:00 20000094.840669669211 20999999.999811086804 256000094.840477049351 1 60265.926419334 2023-11-17T22:14:02.630467+00:00 20000094.840645808727 20999999.999380037189 256000094.840022176504 1 60265.926430886 2023-11-17T22:14:03.628500+00:00 20000094.840724747628 21000000.000609472394 256000094.841330498457 1 60265.926442462 2023-11-17T22:14:04.628748+00:00 20000094.840568587184 21000000.000227130949 256000094.840792000294 1 60265.926454131 2023-11-17T22:14:05.636914+00:00 20000094.840600091964 20999999.999185785651 256000094.839782208204 1 60265.926465609 2023-11-17T22:14:06.628644+00:00 20000094.840606048703 21000000.000002380461 256000094.840604722500 1 60265.926477185 2023-11-17T22:14:07.628837+00:00 20000094.840702734888 21000000.000506710261 256000094.841205745935 1 60265.926488712 2023-11-17T22:14:08.624740+00:00 20000094.840701963753 20999999.999542359263 256000094.840240627527 1 60265.926500322 2023-11-17T22:14:09.627860+00:00 20000094.840660631657 20999999.999523419887 256000094.840180367231 1 60265.926511845 2023-11-17T22:14:10.623389+00:00 20000094.840647138655 21000000.000860668719 256000094.841504096985 1 60265.926523472 2023-11-17T22:14:11.628021+00:00 20000094.840560365468 21000000.000308107585 256000094.840864777565 1 60265.926535037 2023-11-17T22:14:12.627204+00:00 20000094.840472474694 20999999.999181866646 256000094.839650630951 1 60265.926546794 2023-11-17T22:14:13.643001+00:00 20000094.840675007552 21000000.000357218087 256000094.841028511524 1 60265.926558114 2023-11-17T22:14:14.621018+00:00 20000094.840699080378 21000000.000410344452 256000094.841105729342 1 60265.926569787 2023-11-17T22:14:15.629629+00:00 20000094.840536728501 20999999.999088913202 256000094.839621961117 1 60265.926581283 2023-11-17T22:14:16.622873+00:00 20000094.840648159385 20999999.999611258507 256000094.840255737305 1 60265.926592852 2023-11-17T22:14:17.622418+00:00 20000094.840564630926 21000000.000824894756 256000094.841385841370 1 60265.926604444 2023-11-17T22:14:18.623994+00:00 20000094.840740032494 21000000.000077638775 256000094.840813964605 1 60265.926616064 2023-11-17T22:14:19.627916+00:00 20000094.840624712408 20999999.999598223716 256000094.840219259262 1 60265.926627585 2023-11-17T22:14:20.623323+00:00 20000094.840654850006 21000000.000860486180 256000094.841511636972 1 60265.926639253 2023-11-17T22:14:21.631478+00:00 20000094.840764284134 21000000.000893794000 256000094.841654390097 1 60265.926650764 2023-11-17T22:14:22.626003+00:00 20000094.840451877564 20999999.999542698264 256000094.839990884066 1 60265.926662315 2023-11-17T22:14:23.624037+00:00 20000094.840447012335 20999999.999780338258 256000094.840223640203 1 60265.926673876 2023-11-17T22:14:24.622899+00:00 20000094.840858925134 21000000.000577937812 256000094.841433167458 1 60265.926685471 2023-11-17T22:14:25.624717+00:00 20000094.840716697276 20999999.999912999570 256000094.840626001358 1 60265.926697026 2023-11-17T22:14:26.623003+00:00 20000094.840544853359 20999999.999698054045 256000094.840239197016 1 60265.926708606 2023-11-17T22:14:27.623575+00:00 20000094.840640872717 21000000.000853076577 256000094.841490238905 1 60265.926720170 2023-11-17T22:14:28.622688+00:00 20000094.840939376503 21000000.000758193433 256000094.841693878174 1 60265.926731782 2023-11-17T22:14:29.625990+00:00 20000094.840948831290 20999999.999565288424 256000094.840510427952 1 60265.926743314 2023-11-17T22:14:30.622296+00:00 20000094.840612497181 21000000.000021036714 256000094.840629845858 1 60265.926754958 2023-11-17T22:14:31.628417+00:00 20000094.840628232807 21000000.000677596778 256000094.841302126646 1 60265.926766499 2023-11-17T22:14:32.625519+00:00 20000094.840676225722 20999999.999454364181 256000094.840126901865 1 60265.926778080 2023-11-17T22:14:33.626107+00:00 20000094.840632215142 20999999.999070931226 256000094.839699447155 1 60265.926789669 2023-11-17T22:14:34.627448+00:00 20000094.840756062418 21000000.000085335225 256000094.840837687254 1 60265.926801211 2023-11-17T22:14:35.624671+00:00 20000094.840783335268 20999999.999898903072 256000094.840678542852 1 60265.926812775 2023-11-17T22:14:36.623754+00:00 20000094.840555962175 20999999.999120619148 256000094.839672893286 1 60265.926824401 2023-11-17T22:14:37.628272+00:00 20000094.840486098081 21000000.000076539814 256000094.840558946133 1 60265.926836007 2023-11-17T22:14:38.631003+00:00 20000094.840845126659 21000000.000802665949 256000094.841644108295 1 60265.926847504 2023-11-17T22:14:39.624311+00:00 20000094.840646926314 20999999.999827515334 256000094.840470731258 1 60265.926859114 2023-11-17T22:14:40.627459+00:00 20000094.840601541102 20999999.999755121768 256000094.840352952480 1 60265.926870701 2023-11-17T22:14:41.628551+00:00 20000094.840594325215 21000000.000858709216 256000094.841449350119 1 60265.926882262 2023-11-17T22:14:42.627446+00:00 20000094.840836215764 21000000.000564306974 256000094.841396838427 1 60265.926893868 2023-11-17T22:14:43.630186+00:00 20000094.840623557568 20999999.999422330409 256000094.840042203665 1 60265.926905436 2023-11-17T22:14:44.629608+00:00 20000094.840557571501 21000000.000130269676 256000094.840684145689 1 60265.926916956 2023-11-17T22:14:45.624953+00:00 20000094.840769942850 21000000.000372342765 256000094.841138601303 1 60265.926928516 2023-11-17T22:14:46.623834+00:00 20000094.840451497585 20999999.999273177236 256000094.839720994234 1 60265.926940328 2023-11-17T22:14:47.644345+00:00 20000094.840577557683 20999999.999316517264 256000094.839890360832 1 60265.926951852 2023-11-17T22:14:48.640002+00:00 20000094.840742800385 21000000.000615015626 256000094.841354101896 1 60265.926963233 2023-11-17T22:14:49.623320+00:00 20000094.840561069548 21000000.000162500888 256000094.840719878674 1 60265.926974855 2023-11-17T22:14:50.627484+00:00 20000094.840452652425 20999999.999428201467 256000094.839877158403 1 60265.926986441 2023-11-17T22:14:51.628488+00:00 20000094.840753775090 21000000.000558558851 256000094.841308623552 1 60265.926998036 2023-11-17T22:14:52.630294+00:00 20000094.840552061796 21000000.000781323761 256000094.841329693794 1 60265.927009644 2023-11-17T22:14:53.633290+00:00 20000094.840585604310 20999999.999535847455 256000094.840117752552 1 60265.927021170 2023-11-17T22:14:54.629077+00:00 20000094.840842992067 20999999.999786455184 256000094.840625762939 1 60265.927032661 2023-11-17T22:14:55.621872+00:00 20000094.840556792915 21000000.000690985471 256000094.841244101524 1 60265.927044343 2023-11-17T22:14:56.631223+00:00 20000094.840574681759 21000000.000072050840 256000094.840643048286 1 60265.927055980 2023-11-17T22:14:57.636670+00:00 20000094.840749558061 20999999.999422285706 256000094.840168148279 1 60265.927067433 2023-11-17T22:14:58.626158+00:00 20000094.840636976063 21000000.000381458551 256000094.841014742851 1 60265.927078961 2023-11-17T22:14:59.622246+00:00 20000094.840584143996 21000000.000664856285 256000094.841245293617 1 60265.927090533 2023-11-17T22:15:00.622051+00:00 20000094.840602520853 20999999.999446600676 256000094.840045422316 1 60265.927102294 2023-11-17T22:15:01.638212+00:00 20000094.840696185827 20999999.999858260155 256000094.840550750494 1 60265.927113866 2023-11-17T22:15:02.637956+00:00 20000094.840718384832 21000000.000689379871 256000094.841404080391 1 60265.927125363 2023-11-17T22:15:03.631314+00:00 20000094.840722814202 20999999.999802116305 256000094.840521216393 1 60265.927136953 2023-11-17T22:15:04.632743+00:00 20000094.840787485242 20999999.999438766390 256000094.840222537518 1 60265.927148467 2023-11-17T22:15:05.627584+00:00 20000094.840675659478 21000000.000402547419 256000094.841074496508 1 60265.927159992 2023-11-17T22:15:06.623316+00:00 20000094.840647038072 21000000.000267226249 256000094.840910583735 1 60265.927171594 2023-11-17T22:15:07.625736+00:00 20000094.840739421546 20999999.999302480370 256000094.840038210154 1 60265.927183153 2023-11-17T22:15:08.624442+00:00 20000094.840442690998 20999999.999818112701 256000094.840257108212 1 60265.927194703 2023-11-17T22:15:09.622325+00:00 20000094.840666938573 21000000.000778179616 256000094.841441422701 1 60265.927206309 2023-11-17T22:15:10.625101+00:00 20000094.840737748891 20999999.999816395342 256000094.840550452471 1 60265.927217885 2023-11-17T22:15:11.625291+00:00 20000094.840426016599 20999999.999390795827 256000094.839813113213 1 60265.927229451 2023-11-17T22:15:12.624578+00:00 20000094.840772546828 21000000.000496968627 256000094.841265827417 1 60265.927241032 2023-11-17T22:15:13.625171+00:00 20000094.840680371970 21000000.000281188637 256000094.840957850218 1 60265.927252635 2023-11-17T22:15:14.627649+00:00 20000094.840733550489 20999999.999298717827 256000094.840028584003 1 60265.927264290 2023-11-17T22:15:15.634636+00:00 20000094.840514305979 21000000.000020757318 256000094.840531349182 1 60265.927275751 2023-11-17T22:15:16.624878+00:00 20000094.840944070369 21000000.000756572932 256000094.841696947813 1 60265.927287312 2023-11-17T22:15:17.623787+00:00 20000094.840743090957 20999999.999709751457 256000094.840449154377 1 60265.927298992 2023-11-17T22:15:18.632933+00:00 20000094.840490948409 20999999.999373082072 256000094.839860320091 1 60265.927310466 2023-11-17T22:15:19.624285+00:00 20000094.840647459030 21000000.000614836812 256000094.841258585453 1 60265.927322067 2023-11-17T22:15:20.626570+00:00 20000094.840700458735 21000000.000167835504 256000094.840864598751 1 60265.927333625 2023-11-17T22:15:21.625196+00:00 20000094.840841844678 20999999.999304343015 256000094.840142488480 1 60265.927345249 2023-11-17T22:15:22.629527+00:00 20000094.840616766363 21000000.000034507364 256000094.840647578239 1 60265.927356833 2023-11-17T22:15:23.630371+00:00 20000094.840867564082 21000000.000465054065 256000094.841328918934 1 60265.927368321 2023-11-17T22:15:24.622913+00:00 20000094.840708486736 20999999.999357886612 256000094.840062677860 1 60265.927379959 2023-11-17T22:15:25.628435+00:00 20000094.840468861163 20999999.999351523817 256000094.839816689491 1 60265.927391509 2023-11-17T22:15:26.626326+00:00 20000094.840716864914 21000000.000521350652 256000094.841234534979 1 60265.927403060 2023-11-17T22:15:27.624358+00:00 20000094.840681500733 20999999.999651975930 256000094.840329766273 1 60265.927414613 2023-11-17T22:15:28.622553+00:00 20000094.840649917722 20999999.999325301498 256000094.839971542358 1 60265.927426181 2023-11-17T22:15:29.622038+00:00 20000094.840566497296 21000000.000520542264 256000094.841083317995 1 60265.927437941 2023-11-17T22:15:30.638074+00:00 20000094.840566366911 21000000.000904571265 256000094.841467231512 1 60265.927449400 2023-11-17T22:15:31.628109+00:00 20000094.840692885220 20999999.999529365450 256000094.840218544006 1 60265.927461100 2023-11-17T22:15:32.639001+00:00 20000094.840618718415 20999999.999967049807 256000094.840582072735 1 60265.927472487 2023-11-17T22:15:33.622859+00:00 20000094.840774320066 21000000.000765040517 256000094.841535657644 1 60265.927484128 2023-11-17T22:15:34.628616+00:00 20000094.840464349836 21000000.000110261142 256000094.840570926666 1 60265.927495636 2023-11-17T22:15:35.622905+00:00 20000094.840895175934 20999999.999458603561 256000094.840350091457 1 60265.927507211 2023-11-17T22:15:36.623071+00:00 20000094.840662084520 21000000.000375445932 256000094.841033846140 1 60265.927518862 2023-11-17T22:15:37.629717+00:00 20000094.840502846986 21000000.000362243503 256000094.840861409903 1 60265.927530384 2023-11-17T22:15:38.625156+00:00 20000094.840897191316 20999999.999337051064 256000094.840230554342 1 60265.927542100 2023-11-17T22:15:39.637394+00:00 20000094.840538628399 20999999.999608926475 256000094.840143859386 1 60265.927553508 2023-11-17T22:15:40.623104+00:00 20000094.840554602444 21000000.000485513359 256000094.841036409140 1 60265.927565115 2023-11-17T22:15:41.625929+00:00 20000094.840757872909 20999999.999656684697 256000094.840410858393 1 60265.927576719 2023-11-17T22:15:42.628517+00:00 20000094.840411972255 20999999.999345973134 256000094.839754223824 1 60265.927588280 2023-11-17T22:15:43.627432+00:00 20000094.840454783291 21000000.000529181212 256000094.840980261564 1 60265.927599863 2023-11-17T22:15:44.628123+00:00 20000094.840517882258 21000000.000489149243 256000094.841003328562 1 60265.927611460 2023-11-17T22:15:45.630155+00:00 20000094.840913835913 20999999.999479323626 256000094.840389460325 1 60265.927623085 2023-11-17T22:15:46.634502+00:00 20000094.840381186455 21000000.000330898911 256000094.840708374977 1 60265.927634722 2023-11-17T22:15:47.639932+00:00 20000094.840583689511 21000000.000946201384 256000094.841526180506 1 60265.927646174 2023-11-17T22:15:48.629403+00:00 20000094.840571865439 20999999.999796763062 256000094.840364933014 1 60265.927657752 2023-11-17T22:15:49.629787+00:00 20000094.840722210705 20999999.999441534281 256000094.840160042048 1 60265.927669235 2023-11-17T22:15:50.621907+00:00 20000094.840685453266 21000000.000306822360 256000094.840988576412 1 60265.927680904 2023-11-17T22:15:51.630098+00:00 20000094.840600352734 20999999.999832160771 256000094.840428799391 1 60265.927692467 2023-11-17T22:15:52.629173+00:00 20000094.840778965503 20999999.998839501292 256000094.839614778757 1 60265.927703958 2023-11-17T22:15:53.621994+00:00 20000094.840574178845 20999999.999832145870 256000094.840402632952 1 60265.927715614 2023-11-17T22:15:54.628983+00:00 20000094.841026596725 21000000.000621732324 256000094.841644644737 1 60265.927727202 2023-11-17T22:15:55.630274+00:00 20000094.840491633862 20999999.999525442719 256000094.840013355017 1 60265.927738751 2023-11-17T22:15:56.628118+00:00 20000094.840669132769 20999999.999470897019 256000094.840136319399 1 60265.927750408 2023-11-17T22:15:57.635217+00:00 20000094.840438444167 21000000.000390563160 256000094.840825319290 1 60265.927761887 2023-11-17T22:15:58.627020+00:00 20000094.840508289635 21000000.000133495778 256000094.840638071299 1 60265.927773649 2023-11-17T22:15:59.643283+00:00 20000094.840870402753 20999999.999168150127 256000094.840034872293 1 60265.927785074 2023-11-17T22:16:00.630401+00:00 20000094.840549413115 20999999.999617613852 256000094.840163320303 1 60265.927796746 2023-11-17T22:16:01.638807+00:00 20000094.840682592243 21000000.000419452786 256000094.841098338366 1 60265.927808213 2023-11-17T22:16:02.629576+00:00 20000094.840829879045 20999999.999314535409 256000094.840140730143 1 60265.927819737 2023-11-17T22:16:03.625292+00:00 20000094.840626832098 20999999.999560162425 256000094.840183317661 1 60265.927831399 2023-11-17T22:16:04.632907+00:00 20000094.840488519520 21000000.000791918486 256000094.841276735067 1 60265.927842912 2023-11-17T22:16:05.627604+00:00 20000094.840608742088 21000000.000168528408 256000094.840773582458 1 60265.927854424 2023-11-17T22:16:06.622239+00:00 20000094.840601667762 20999999.999514933676 256000094.840112924576 1 60265.927866104 2023-11-17T22:16:07.631380+00:00 20000094.840661596507 21000000.000643655658 256000094.841301560402 1 60265.927877652 2023-11-17T22:16:08.629160+00:00 20000094.840736653656 21000000.001123134047 256000094.841856092215 1 60265.927889282 2023-11-17T22:16:09.633957+00:00 20000094.840709354728 20999999.999889109284 256000094.840594768524 1 60265.927900814 2023-11-17T22:16:10.630384+00:00 20000094.840697817504 20999999.999994531274 256000094.840688645840 1 60265.927912339 2023-11-17T22:16:11.626090+00:00 20000094.840718053281 21000000.000793050975 256000094.841507405043 1 60265.927923889 2023-11-17T22:16:12.624015+00:00 20000094.840597849339 21000000.000095397234 256000094.840689539909 1 60265.927935471 2023-11-17T22:16:13.624682+00:00 20000094.840750202537 20999999.999380107969 256000094.840126633644 1 60265.927947081 2023-11-17T22:16:14.627823+00:00 20000094.840526465327 21000000.000252548605 256000094.840775310993 1 60265.927958587 2023-11-17T22:16:15.621938+00:00 20000094.840668156743 21000000.000453822315 256000094.841118276119 1 60265.927970292 2023-11-17T22:16:16.633218+00:00 20000094.840781256557 20999999.999139085412 256000094.839916646481 1 60265.927981791 2023-11-17T22:16:17.626726+00:00 20000094.840675894171 20999999.999906457961 256000094.840578645468 1 60265.927993319 2023-11-17T22:16:18.622709+00:00 20000094.840750053525 21000000.000688184053 256000094.841434538364 1 60265.928004910 2023-11-17T22:16:19.624237+00:00 20000094.840769566596 20999999.999687843025 256000094.840453714132 1 60265.928016528 2023-11-17T22:16:20.628017+00:00 20000094.840554483235 20999999.999662499875 256000094.840213268995 1 60265.928028068 2023-11-17T22:16:21.625086+00:00 20000094.840895898640 21000000.000549480319 256000094.841441690922 1 60265.928040342 2023-11-17T22:16:22.685530+00:00 20000094.840574469417 21000000.000394176692 256000094.840964943171 1 60265.928051255 2023-11-17T22:16:23.628456+00:00 20000094.840659391135 20999999.999463595450 256000094.840119272470 1 60265.928062768 2023-11-17T22:16:24.623131+00:00 20000094.840598050505 21000000.000181879848 256000094.840776234865 1 60265.928074376 2023-11-17T22:16:25.626040+00:00 20000094.840699270368 21000000.000736705959 256000094.841432273388 1 60265.928085960 2023-11-17T22:16:26.626957+00:00 20000094.840682424605 20999999.999674621969 256000094.840353339911 1 60265.928097501 2023-11-17T22:16:27.624143+00:00 20000094.840592540801 20999999.999591913074 256000094.840180754662 1 60265.928109103 2023-11-17T22:16:28.626505+00:00 20000094.840804323554 21000000.000480927527 256000094.841281533241 1 60265.928120661 2023-11-17T22:16:29.625051+00:00 20000094.840581335127 20999999.999763615429 256000094.840341240168 1 60265.928132204 2023-11-17T22:16:30.622435+00:00 20000094.840683441609 20999999.999203365296 256000094.839883089066 1 60265.928143822 2023-11-17T22:16:31.626168+00:00 20000094.840662498027 21000000.000087995082 256000094.840746819973 1 60265.928155363 2023-11-17T22:16:32.623328+00:00 20000094.840770389885 21000000.000560559332 256000094.841327250004 1 60265.928167020 2023-11-17T22:16:33.630533+00:00 20000094.840704184026 20999999.999616738409 256000094.840317219496 1 60265.928178531 2023-11-17T22:16:34.625076+00:00 20000094.840389255434 20999999.999349854887 256000094.839735418558 1 60265.928190098 2023-11-17T22:16:35.624430+00:00 20000094.840750183910 21000000.000531513244 256000094.841278016567 1 60265.928201776 2023-11-17T22:16:36.633417+00:00 20000094.840682275593 21000000.000117775053 256000094.840796351433 1 60265.928213326 2023-11-17T22:16:37.631363+00:00 20000094.840793706477 20999999.999446582049 256000094.840236574411 1 60265.928224807 2023-11-17T22:16:38.623306+00:00 20000094.840771965683 21000000.000515434891 256000094.841283708811 1 60265.928236411 2023-11-17T22:16:39.625889+00:00 20000094.840512450784 21000000.000566430390 256000094.841075181961 1 60265.928248005 2023-11-17T22:16:40.627647+00:00 20000094.840768933296 20999999.999098151922 256000094.839863389730 1 60265.928259538 2023-11-17T22:16:41.624091+00:00 20000094.840814527124 20999999.999585520476 256000094.840396344662 1 60265.928271201 2023-11-17T22:16:42.631819+00:00 20000094.840801917017 21000000.000684726983 256000094.841482967138 1 60265.928282785 2023-11-17T22:16:43.632629+00:00 20000094.840767908841 20999999.999962747097 256000094.840726971626 1 60265.928294259 2023-11-17T22:16:44.623970+00:00 20000094.840546939522 20999999.999236624688 256000094.839779853821 1 60265.928305882 2023-11-17T22:16:45.628164+00:00 20000094.840520218015 21000000.000659901649 256000094.841176450253 1 60265.928317457 2023-11-17T22:16:46.628247+00:00 20000094.840720634907 21000000.000536352396 256000094.841253280640 1 60265.928329136 2023-11-17T22:16:47.637345+00:00 20000094.840812880546 20999999.998951338232 256000094.839760541916 1 60265.928340638 2023-11-17T22:16:48.631105+00:00 20000094.840724360198 20999999.999470543116 256000094.840191185474 1 60265.928352190 2023-11-17T22:16:49.629178+00:00 20000094.840807870030 21000000.000370532274 256000094.841174721718 1 60265.928363730 2023-11-17T22:16:50.626248+00:00 20000094.840454638004 20999999.999629743397 256000094.840080678463 1 60265.928375477 2023-11-17T22:16:51.641165+00:00 20000094.840584628284 20999999.999970830977 256000094.840551763773 1 60265.928386941 2023-11-17T22:16:52.631701+00:00 20000094.840796317905 21000000.001251365989 256000094.842043995857 1 60265.928398496 2023-11-17T22:16:53.630106+00:00 20000094.840577568859 21000000.000678598881 256000094.841252475977 1 60265.928410001 2023-11-17T22:16:54.624087+00:00 20000094.840513389558 20999999.999478060752 256000094.839987754822 1 60265.928421558 2023-11-17T22:16:55.622609+00:00 20000094.840837653726 21000000.000208906829 256000094.841042876244 1 60265.928433220 2023-11-17T22:16:56.630227+00:00 20000094.840796042234 21000000.000607203692 256000094.841399550438 1 60265.928444715 2023-11-17T22:16:57.623347+00:00 20000094.840687360615 20999999.999493621290 256000094.840177297592 1 60265.928456302 2023-11-17T22:16:58.624503+00:00 20000094.840749252588 20999999.999412067235 256000094.840157628059 1 60265.928467894 2023-11-17T22:16:59.626036+00:00 20000094.840646184981 21000000.000389080495 256000094.841031551361 1 60265.928479446 2023-11-17T22:17:00.624162+00:00 20000094.840628605336 20999999.999915346503 256000094.840540260077 1 60265.928491283 2023-11-17T22:17:01.646823+00:00 20000094.840782277286 20999999.999134235084 256000094.839912831783 1 60265.928502696 2023-11-17T22:17:02.632938+00:00 20000094.840773146600 21000000.000163909048 256000094.840933352709 1 60265.928514259 2023-11-17T22:17:03.631977+00:00 20000094.840572983027 21000000.000865299255 256000094.841434597969 1 60265.928525745 2023-11-17T22:17:04.624352+00:00 20000094.840681903064 20999999.999971784651 256000094.840649992228 1 60265.928537350 2023-11-17T22:17:05.627026+00:00 20000094.840666249394 20999999.999748192728 256000094.840410768986 1 60265.928548954 2023-11-17T22:17:06.629647+00:00 20000094.840627063066 21000000.000609472394 256000094.841232836246 1 60265.928560628 2023-11-17T22:17:07.638205+00:00 20000094.840580638498 20999999.999948006123 256000094.840524941683 1 60265.928572032 2023-11-17T22:17:08.623570+00:00 20000094.840798702091 20999999.999095395207 256000094.839890390635 1 60265.928583610 2023-11-17T22:17:09.623945+00:00 20000094.840501554310 21000000.000185042620 256000094.840682893991 1 60265.928595187 2023-11-17T22:17:10.624135+00:00 20000094.840708550066 21000000.000483576208 256000094.841188430786 1 60265.928606827 2023-11-17T22:17:11.629881+00:00 20000094.840612974018 20999999.999472405761 256000094.840081691742 1 60265.928618401 2023-11-17T22:17:12.629851+00:00 20000094.840780891478 20999999.999726057053 256000094.840503245592 1 60265.928629962 2023-11-17T22:17:13.628748+00:00 20000094.840684264898 21000000.000979226083 256000094.841659784317 1 60265.928641586 2023-11-17T22:17:14.633024+00:00 20000094.840628687292 21000000.000130008906 256000094.840754985809 1 60265.928653115 2023-11-17T22:17:15.629177+00:00 20000094.840652335435 20999999.999312423170 256000094.839961081743 1 60265.928664613 2023-11-17T22:17:16.622514+00:00 20000094.840704850852 21000000.000489268452 256000094.841190427542 1 60265.928676239 2023-11-17T22:17:17.627047+00:00 20000094.840625375509 21000000.000467292964 256000094.841088980436 1 60265.928687818 2023-11-17T22:17:18.627458+00:00 20000094.840807206929 20999999.999363224953 256000094.840166717768 1 60265.928699354 2023-11-17T22:17:19.624167+00:00 20000094.840668112040 20999999.999744355679 256000094.840408772230 1 60265.928710930 2023-11-17T22:17:20.624327+00:00 20000094.840586349368 21000000.000644929707 256000094.841227591038 1 60265.928722765 2023-11-17T22:17:21.646904+00:00 20000094.840564768761 20999999.999725438654 256000094.840286493301 1 60265.928734176 2023-11-17T22:17:22.632796+00:00 20000094.840788923204 20999999.999166492373 256000094.839951723814 1 60265.928745690 2023-11-17T22:17:23.627578+00:00 20000094.840635623783 21000000.000658620149 256000094.841290563345 1 60265.928757303 2023-11-17T22:17:24.630960+00:00 20000094.840630080551 21000000.000468119979 256000094.841094523668 1 60265.928768897 2023-11-17T22:17:25.632738+00:00 20000094.840583059937 20999999.999153964221 256000094.839733332396 1 60265.928780445 2023-11-17T22:17:26.630427+00:00 20000094.840781401843 20999999.999452475458 256000094.840230166912 1 60265.928791938 2023-11-17T22:17:27.623455+00:00 20000094.840686429292 20999999.999925129116 256000094.840607881546 1 60265.928803537 2023-11-17T22:17:28.625569+00:00 20000094.840499978513 20999999.998883690685 256000094.839379966259 1 60265.928815109 2023-11-17T22:17:29.625425+00:00 20000094.840985372663 20999999.999010670930 256000094.839992344379 1 60265.928826882 2023-11-17T22:17:30.642568+00:00 20000094.840517818928 21000000.000613849610 256000094.841127961874 1 60265.928838289 2023-11-17T22:17:31.628193+00:00 20000094.840722542256 21000000.000362969935 256000094.841081798077 1 60265.928849842 2023-11-17T22:17:32.626395+00:00 20000094.840565428138 20999999.999282993376 256000094.839844703674 1 60265.928861408 2023-11-17T22:17:33.625708+00:00 20000094.840847820044 21000000.000145293772 256000094.840989410877 1 60265.928872964 2023-11-17T22:17:34.624069+00:00 20000094.840597756207 21000000.000898417085 256000094.841492474079 1 60265.928884578 2023-11-17T22:17:35.627580+00:00 20000094.840659100562 20999999.999747328460 256000094.840402752161 1 60265.928896159 2023-11-17T22:17:36.628153+00:00 20000094.840628292412 20999999.999922465533 256000094.840547055006 1 60265.928907749 2023-11-17T22:17:37.629515+00:00 20000094.840822309256 21000000.000909946859 256000094.841728568077 1 60265.928919306 2023-11-17T22:17:38.628020+00:00 20000094.840520519763 21000000.000624042004 256000094.841140866280 1 60265.928930940 2023-11-17T22:17:39.633177+00:00 20000094.840727180243 20999999.999834191054 256000094.840557664633 1 60265.928942415 2023-11-17T22:17:40.624678+00:00 20000094.840602841228 21000000.000311903656 256000094.840911060572 1 60265.928954076 2023-11-17T22:17:41.632220+00:00 20000094.840501338243 21000000.000546284020 256000094.841043919325 1 60265.928965708 2023-11-17T22:17:42.637161+00:00 20000094.840726934373 20999999.999433640391 256000094.840156883001 1 60265.928977159 2023-11-17T22:17:43.626556+00:00 20000094.840855214745 20999999.999596785754 256000094.840448290110 1 60265.928988690 2023-11-17T22:17:44.622830+00:00 20000094.840687990189 21000000.000449456275 256000094.841133743525 1 60265.929000277 2023-11-17T22:17:45.623900+00:00 20000094.840611409396 20999999.999757528305 256000094.840365231037 1 60265.929011969 2023-11-17T22:17:46.634094+00:00 20000094.840747971088 20999999.998888000846 256000094.839632302523 1 60265.929023449 2023-11-17T22:17:47.626038+00:00 20000094.840634156018 20999999.999890781939 256000094.840521246195 1 60265.929035007 2023-11-17T22:17:48.624579+00:00 20000094.840669557452 21000000.000356953591 256000094.841022789478 1 60265.929046651 2023-11-17T22:17:49.630649+00:00 20000094.840714845806 20999999.999461758882 256000094.840172916651 1 60265.929058228 2023-11-17T22:17:50.630851+00:00 20000094.840618822724 20999999.999878183007 256000094.840493291616 1 60265.929069745 2023-11-17T22:17:51.625999+00:00 20000094.840820942074 21000000.000846605748 256000094.841663837433 1 60265.929081359 2023-11-17T22:17:52.629393+00:00 20000094.840564474463 20999999.999989308417 256000094.840550065041 1 60265.929093008 2023-11-17T22:17:53.635868+00:00 20000094.840741939843 20999999.999496154487 256000094.840234398842 1 60265.929104452 2023-11-17T22:17:54.624704+00:00 20000094.840756841004 21000000.000769902021 256000094.841523051262 1 60265.929116092 2023-11-17T22:17:55.630361+00:00 20000094.840593118221 21000000.000577647239 256000094.841167092323 1 60265.929127589 2023-11-17T22:17:56.623725+00:00 20000094.840696953237 20999999.999406762421 256000094.840100020170 1 60265.929139240 2023-11-17T22:17:57.630348+00:00 20000094.840676780790 20999999.999810181558 256000094.840483278036 1 60265.929150728 2023-11-17T22:17:58.622876+00:00 20000094.840638097376 21000000.000917769969 256000094.841552168131 1 60265.929162353 2023-11-17T22:17:59.627327+00:00 20000094.840817898512 20999999.999489810318 256000094.840304017067 1 60265.929173953 2023-11-17T22:18:00.629546+00:00 20000094.840688671917 20999999.998932670802 256000094.839617639780 1 60265.929185562 2023-11-17T22:18:01.632553+00:00 20000094.840662647039 20999999.999905616045 256000094.840564578772 1 60265.929197101 2023-11-17T22:18:02.629544+00:00 20000094.840717796236 21000000.000483307987 256000094.841197401285 1 60265.929208645 2023-11-17T22:18:03.626887+00:00 20000094.840568888932 20999999.999208938330 256000094.839774131775 1 60265.929220226 2023-11-17T22:18:04.627475+00:00 20000094.840673670173 20999999.999995805323 256000094.840665757656 1 60265.929231784 2023-11-17T22:18:05.626109+00:00 20000094.840675592422 21000000.000884141773 256000094.841556042433 1 60265.929243395 2023-11-17T22:18:06.629316+00:00 20000094.840748589486 20999999.999733585864 256000094.840478479862 1 60265.929255008 2023-11-17T22:18:07.632698+00:00 20000094.840672500432 20999999.999484781176 256000094.840153574944 1 60265.929266511 2023-11-17T22:18:08.626527+00:00 20000094.840566691011 21000000.000369686633 256000094.840932697058 1 60265.929278136 2023-11-17T22:18:09.630923+00:00 20000094.840826984495 21000000.000286161900 256000094.841109454632 1 60265.929289646 2023-11-17T22:18:10.625370+00:00 20000094.840625621378 20999999.999414082617 256000094.840036004782 1 60265.929301263 2023-11-17T22:18:11.629160+00:00 20000094.840518191457 21000000.000208970159 256000094.840723454952 1 60265.929312833 2023-11-17T22:18:12.628777+00:00 20000094.840819504112 21000000.000718969852 256000094.841534793377 1 60265.929324324 2023-11-17T22:18:13.621576+00:00 20000094.840588595718 20999999.999706406146 256000094.840291321278 1 60265.929335935 2023-11-17T22:18:14.624791+00:00 20000094.840702705085 20999999.999669563025 256000094.840368568897 1 60265.929347521 2023-11-17T22:18:15.625788+00:00 20000094.840578529984 21000000.000625457615 256000094.841200292110 1 60265.929359116 2023-11-17T22:18:16.627613+00:00 20000094.840738710016 21000000.000142060220 256000094.840877085924 1 60265.929370677 2023-11-17T22:18:17.626477+00:00 20000094.840512283146 20999999.999593932182 256000094.840102523565 1 60265.929382199 2023-11-17T22:18:18.622029+00:00 20000094.840587593615 21000000.000524334610 256000094.841108232737 1 60265.929393861 2023-11-17T22:18:19.629644+00:00 20000094.840801555663 21000000.000626396388 256000094.841424256563 1 60265.929405356 2023-11-17T22:18:20.622777+00:00 20000094.840449243784 20999999.999499324709 256000094.839944869280 1 60265.929416942 2023-11-17T22:18:21.623839+00:00 20000094.840608824044 20999999.999801356345 256000094.840406507254 1 60265.929428515 2023-11-17T22:18:22.623654+00:00 20000094.840641647577 21000000.000549957156 256000094.841187924147 1 60265.929440078 2023-11-17T22:18:23.622784+00:00 20000094.840790983289 20999999.999666459858 256000094.840453743935 1 60265.929451645 2023-11-17T22:18:24.622178+00:00 20000094.840551625937 20999999.998792823404 256000094.839340746403 1 60265.929463226 2023-11-17T22:18:25.622715+00:00 20000094.841029755771 21000000.000042490661 256000094.841068565845 1 60265.929474845 2023-11-17T22:18:26.626585+00:00 20000094.840633705258 21000000.000353217125 256000094.840983211994 1 60265.929486424 2023-11-17T22:18:27.627030+00:00 20000094.840879619122 20999999.999384008348 256000094.840259939432 1 60265.929497999 2023-11-17T22:18:28.627102+00:00 20000094.840706489980 20999999.999953743070 256000094.840656548738 1 60265.929509515 2023-11-17T22:18:29.622105+00:00 20000094.840619668365 21000000.000788394362 256000094.841404378414 1 60265.929521171 2023-11-17T22:18:30.629185+00:00 20000094.840770862997 20999999.999785125256 256000094.840552300215 1 60265.929532715 2023-11-17T22:18:31.626591+00:00 20000094.840477921069 20999999.999360751361 256000094.839834958315 1 60265.929544255 2023-11-17T22:18:32.623622+00:00 20000094.840707190335 21000000.000472482294 256000094.841175973415 1 60265.929555868 2023-11-17T22:18:33.626990+00:00 20000094.840499632061 21000000.000559926033 256000094.841055870056 1 60265.929567419 2023-11-17T22:18:34.625029+00:00 20000094.840637102723 20999999.999469950795 256000094.840103328228 1 60265.929578985 2023-11-17T22:18:35.624321+00:00 20000094.840608213097 21000000.000291980803 256000094.840896487236 1 60265.929590638 2023-11-17T22:18:36.631156+00:00 20000094.840503070503 21000000.001321341842 256000094.841820716858 1 60265.929602144 2023-11-17T22:18:37.625260+00:00 20000094.840622518212 20999999.999930445105 256000094.840549260378 1 60265.929613812 2023-11-17T22:18:38.633389+00:00 20000094.840720422566 20999999.999683678150 256000094.840400397778 1 60265.929625339 2023-11-17T22:18:39.629261+00:00 20000094.840866882354 21000000.000841200352 256000094.841704398394 1 60265.929636938 2023-11-17T22:18:40.631460+00:00 20000094.840705271810 21000000.000455856323 256000094.841157436371 1 60265.929648567 2023-11-17T22:18:41.636172+00:00 20000094.840586084872 20999999.999421443790 256000094.840003848076 1 60265.929660008 2023-11-17T22:18:42.624686+00:00 20000094.840802360326 20999999.999986726791 256000094.840785413980 1 60265.929671583 2023-11-17T22:18:43.624748+00:00 20000094.840528678149 21000000.000548716635 256000094.841073691845 1 60265.929683181 2023-11-17T22:18:44.626884+00:00 20000094.840735327452 20999999.999629396945 256000094.840361028910 1 60265.929694712 2023-11-17T22:18:45.623137+00:00 20000094.840805523098 20999999.999594829977 256000094.840396672487 1 60265.929706380 2023-11-17T22:18:46.631261+00:00 20000094.840532675385 21000000.000730603933 256000094.841259598732 1 60265.929718115 2023-11-17T22:18:47.645129+00:00 20000094.840667624027 21000000.000249139965 256000094.840913087130 1 60265.929729448 2023-11-17T22:18:48.624265+00:00 20000094.840697005391 20999999.999285068363 256000094.839978396893 1 60265.929741011 2023-11-17T22:18:49.623338+00:00 20000094.840549707413 21000000.000212192535 256000094.840758204460 1 60265.929752615 2023-11-17T22:18:50.625962+00:00 20000094.840697586536 21000000.000670079142 256000094.841363966465 1 60265.929764165 2023-11-17T22:18:51.623838+00:00 20000094.840677604079 20999999.999447423965 256000094.840121328831 1 60265.929775705 2023-11-17T22:18:52.620859+00:00 20000094.840590920299 20999999.999566424638 256000094.840153664351 1 60265.929787360 2023-11-17T22:18:53.627897+00:00 20000094.840676885098 21000000.000939961523 256000094.841613143682 1 60265.929799005 2023-11-17T22:18:54.634027+00:00 20000094.840459782630 21000000.000169858336 256000094.840625971556 1 60265.929810604 2023-11-17T22:18:55.636208+00:00 20000094.840623181313 20999999.999118451029 256000094.839737921953 1 60265.929822076 2023-11-17T22:18:56.627400+00:00 20000094.840577345341 21000000.000109311193 256000094.840682953596 1 60265.929833624 2023-11-17T22:18:57.625124+00:00 20000094.840766895562 21000000.000281866640 256000094.841045081615 1 60265.929845249 2023-11-17T22:18:58.629510+00:00 20000094.840693075210 20999999.999274756759 256000094.839964151382 1 60265.929856754 2023-11-17T22:18:59.623591+00:00 20000094.840487338603 20999999.999821279198 256000094.840304911137 1 60265.929868326 2023-11-17T22:19:00.623355+00:00 20000094.840722817928 21000000.000874750316 256000094.841593891382 1 60265.929880139 2023-11-17T22:19:01.644023+00:00 20000094.840732753277 20999999.999987944961 256000094.840717017651 1 60265.929891553 2023-11-17T22:19:02.630152+00:00 20000094.840523764491 20999999.999292667955 256000094.839812755585 1 60265.929903089 2023-11-17T22:19:03.626865+00:00 20000094.840742208064 21000000.000489421189 256000094.841227918863 1 60265.929914639 2023-11-17T22:19:04.624856+00:00 20000094.840645831078 21000000.000493578613 256000094.841135710478 1 60265.929926211 2023-11-17T22:19:05.624650+00:00 20000094.840603061020 20999999.999085854739 256000094.839685201645 1 60265.929937782 2023-11-17T22:19:06.624362+00:00 20000094.840696733445 20999999.999362796545 256000094.840055823326 1 60265.929949335 2023-11-17T22:19:07.622550+00:00 20000094.840777650476 20999999.999998569489 256000094.840772509575 1 60265.929960934 2023-11-17T22:19:08.624657+00:00 20000094.840646483004 20999999.999200753868 256000094.839843541384 1 60265.929972521 2023-11-17T22:19:09.625846+00:00 20000094.840934813023 20999999.999176915735 256000094.840108036995 1 60265.929984098 2023-11-17T22:19:10.626079+00:00 20000094.840500082821 21000000.000646717846 256000094.841143101454 1 60265.929995750 2023-11-17T22:19:11.632798+00:00 20000094.840505141765 21000000.000147253275 256000094.840648710728 1 60265.930007290 2023-11-17T22:19:12.629813+00:00 20000094.840814977884 20999999.999516155571 256000094.840327441692 1 60265.930018873 2023-11-17T22:19:13.630629+00:00 20000094.840525727719 21000000.000102382153 256000094.840624392033 1 60265.930030453 2023-11-17T22:19:14.631156+00:00 20000094.840737387538 21000000.000571146607 256000094.841304838657 1 60265.930041942 2023-11-17T22:19:15.623806+00:00 20000094.840472795069 20999999.999523393810 256000094.839992493391 1 60265.930053584 2023-11-17T22:19:16.629695+00:00 20000094.840605847538 20999999.999537080526 256000094.840139240026 1 60265.930065213 2023-11-17T22:19:17.634414+00:00 20000094.840861447155 21000000.000539436936 256000094.841397166252 1 60265.930076668 2023-11-17T22:19:18.624086+00:00 20000094.840701729059 21000000.000160723925 256000094.840858757496 1 60265.930088384 2023-11-17T22:19:19.636382+00:00 20000094.840639330447 20999999.999368511140 256000094.840004146099 1 60265.930099863 2023-11-17T22:19:20.628110+00:00 20000094.840514913201 21000000.000153332949 256000094.840664565563 1 60265.930111605 2023-11-17T22:19:21.642628+00:00 20000094.840703770518 21000000.000425886363 256000094.841125965118 1 60265.930123029 2023-11-17T22:19:22.629692+00:00 20000094.840791054070 20999999.999312926084 256000094.840100288391 1 60265.930134572 2023-11-17T22:19:23.626995+00:00 20000094.840606350452 21000000.000102806836 256000094.840705484152 1 60265.930146156 2023-11-17T22:19:24.627874+00:00 20000094.840673089027 21000000.000865913928 256000094.841535300016 1 60265.930157678 2023-11-17T22:19:25.623344+00:00 20000094.840738590807 21000000.000049024820 256000094.840783923864 1 60265.930169305 2023-11-17T22:19:26.627969+00:00 20000094.840458657593 20999999.999162003398 256000094.839616984129 1 60265.930180923 2023-11-17T22:19:27.631729+00:00 20000094.840866658837 21000000.000217568129 256000094.841080516577 1 60265.930192443 2023-11-17T22:19:28.627061+00:00 20000094.840416111052 21000000.000855606049 256000094.841268002987 1 60265.930204000 2023-11-17T22:19:29.625608+00:00 20000094.840698771179 20999999.999603204429 256000094.840298295021 1 60265.930215588 2023-11-17T22:19:30.626795+00:00 20000094.840813610703 21000000.000090684742 256000094.840900599957 1 60265.930227221 2023-11-17T22:19:31.631868+00:00 20000094.840636167675 21000000.001458682120 256000094.842091143131 1 60265.930238799 2023-11-17T22:19:32.632248+00:00 20000094.840599119663 21000000.000546071678 256000094.841141492128 1 60265.930250311 2023-11-17T22:19:33.626910+00:00 20000094.840714052320 20999999.999192647636 256000094.839902997017 1 60265.930261831 2023-11-17T22:19:34.622194+00:00 20000094.840692069381 20999999.999844841659 256000094.840533226728 1 60265.930273408 2023-11-17T22:19:35.622442+00:00 20000094.840804129839 21000000.000222768635 256000094.841023206711 1 60265.930285000 2023-11-17T22:19:36.623995+00:00 20000094.840650122613 20999999.999264765531 256000094.839911192656 1 60265.930296564 2023-11-17T22:19:37.623096+00:00 20000094.840709570795 20999999.999687913805 256000094.840393781662 1 60265.930308124 2023-11-17T22:19:38.621906+00:00 20000094.840548720211 21000000.000563967973 256000094.841109007597 1 60265.930319818 2023-11-17T22:19:39.632304+00:00 20000094.840639106929 20999999.999712612480 256000094.840348035097 1 60265.930331375 2023-11-17T22:19:40.630821+00:00 20000094.840647008270 20999999.999090414494 256000094.839733719826 1 60265.930342849 2023-11-17T22:19:41.622157+00:00 20000094.840764518827 21000000.000162526965 256000094.840923368931 1 60265.930354453 2023-11-17T22:19:42.624703+00:00 20000094.840650152415 21000000.000271167606 256000094.840917617083 1 60265.930366025 2023-11-17T22:19:43.624584+00:00 20000094.840676821768 20999999.999475978315 256000094.840149104595 1 60265.930377600 2023-11-17T22:19:44.624672+00:00 20000094.840607978404 21000000.000126812607 256000094.840731084347 1 60265.930389211 2023-11-17T22:19:45.627825+00:00 20000094.840852178633 21000000.001178994775 256000094.842027455568 1 60265.930400750 2023-11-17T22:19:46.624820+00:00 20000094.840404864401 21000000.000118549913 256000094.840519726276 1 60265.930412374 2023-11-17T22:19:47.629138+00:00 20000094.840635415167 20999999.999664418399 256000094.840296149254 1 60265.930423913 2023-11-17T22:19:48.626029+00:00 20000094.840609882027 21000000.000769197941 256000094.841375380754 1 60265.930435478 2023-11-17T22:19:49.625277+00:00 20000094.840687755495 21000000.000253599137 256000094.840937644243 1 60265.930447064 2023-11-17T22:19:50.626379+00:00 20000094.840420551598 20999999.999550096691 256000094.839966952801 1 60265.930458626 2023-11-17T22:19:51.625294+00:00 20000094.840718805790 20999999.999983876944 256000094.840698987246 1 60265.930470265 2023-11-17T22:19:52.630956+00:00 20000094.840625155717 21000000.000566378236 256000094.841187834740 1 60265.930481766 2023-11-17T22:19:53.624608+00:00 20000094.840766489506 20999999.999764323235 256000094.840527117252 1 60265.930493339 2023-11-17T22:19:54.624475+00:00 20000094.840516496450 20999999.999700810760 256000094.840213626623 1 60265.930504938 2023-11-17T22:19:55.626657+00:00 20000094.840696670115 21000000.000659573823 256000094.841352552176 1 60265.930516526 2023-11-17T22:19:56.627828+00:00 20000094.840712562203 21000000.000371307135 256000094.841080188751 1 60265.930528113 2023-11-17T22:19:57.628946+00:00 20000094.840681456029 20999999.999502338469 256000094.840180099010 1 60265.930539632 2023-11-17T22:19:58.624248+00:00 20000094.840663228184 21000000.000124026090 256000094.840783566236 1 60265.930551258 2023-11-17T22:19:59.628720+00:00 20000094.840507388115 21000000.000751610845 256000094.841255307198 1 60265.930562841 2023-11-17T22:20:00.629468+00:00 20000094.840597026050 20999999.999651923776 256000094.840245246887 1 60265.930574417 2023-11-17T22:20:01.629646+00:00 20000094.840676549822 20999999.999343719333 256000094.840016573668 1 60265.930586177 2023-11-17T22:20:02.645736+00:00 20000094.840764429420 21000000.000052306801 256000094.840813040733 1 60265.930597579 2023-11-17T22:20:03.630786+00:00 20000094.840673342347 20999999.999840773642 256000094.840510427952 1 60265.930609168 2023-11-17T22:20:04.632100+00:00 20000094.840628176928 20999999.999096885324 256000094.839721351862 1 60265.930620662 2023-11-17T22:20:05.625206+00:00 20000094.840331166983 21000000.000291507691 256000094.840618968010 1 60265.930632276 2023-11-17T22:20:06.628707+00:00 20000094.840777408332 21000000.000943653286 256000094.841717362404 1 60265.930643800 2023-11-17T22:20:07.624333+00:00 20000094.840794734657 20999999.999830864370 256000094.840621918440 1 60265.930655388 2023-11-17T22:20:08.625498+00:00 20000094.840605255216 20999999.999979685992 256000094.840581238270 1 60265.930666943 2023-11-17T22:20:09.623896+00:00 20000094.840525608510 21000000.000484507531 256000094.841006398201 1 60265.930678564 2023-11-17T22:20:10.627945+00:00 20000094.840789295733 20999999.999563168734 256000094.840348750353 1 60265.930690087 2023-11-17T22:20:11.623526+00:00 20000094.840667836368 20999999.998948831111 256000094.839612990618 1 60265.930701716 2023-11-17T22:20:12.628305+00:00 20000094.840583682060 21000000.000037863851 256000094.840617835522 1 60265.930713332 2023-11-17T22:20:13.631873+00:00 20000094.840784497559 21000000.000055309385 256000094.840836107731 1 60265.930724804 2023-11-17T22:20:14.623078+00:00 20000094.840618893504 20999999.998784851283 256000094.839400053024 1 60265.930736383 2023-11-17T22:20:15.623544+00:00 20000094.840895041823 20999999.999657280743 256000094.840548634529 1 60265.930747979 2023-11-17T22:20:16.625412+00:00 20000094.840483989567 21000000.000764224678 256000094.841244518757 1 60265.930759552 2023-11-17T22:20:17.625324+00:00 20000094.840734999627 21000000.000272843987 256000094.841004133224 1 60265.930771156 2023-11-17T22:20:18.627874+00:00 20000094.840747877955 20999999.999897848815 256000094.840642035007 1 60265.930782770 2023-11-17T22:20:19.631289+00:00 20000094.840733598918 21000000.001125168055 256000094.841855049133 1 60265.930794319 2023-11-17T22:20:20.629130+00:00 20000094.840593203902 21000000.000949125737 256000094.841538608074 1 60265.930805837 2023-11-17T22:20:21.624311+00:00 20000094.840589508414 20999999.999772142619 256000094.840357959270 1 60265.930817456 2023-11-17T22:20:22.628167+00:00 20000094.840731550008 21000000.000248059630 256000094.840975940228 1 60265.930828978 2023-11-17T22:20:23.623730+00:00 20000094.840558275580 21000000.000882565975 256000094.841437160969 1 60265.930840554 2023-11-17T22:20:24.623845+00:00 20000094.840800680220 20999999.999704986811 256000094.840501964092 1 60265.930852188 2023-11-17T22:20:25.629061+00:00 20000094.840543229133 20999999.999424003065 256000094.839963555336 1 60265.930863750 2023-11-17T22:20:26.628026+00:00 20000094.840564999729 21000000.000370420516 256000094.840931713581 1 60265.930875344 2023-11-17T22:20:27.629690+00:00 20000094.840819142759 21000000.000011987984 256000094.840827435255 1 60265.930886846 2023-11-17T22:20:28.623497+00:00 20000094.840515401214 20999999.999106522650 256000094.839618235826 1 60265.930898436 2023-11-17T22:20:29.624925+00:00 20000094.840612594038 20999999.999994844198 256000094.840603739023 1 60265.930909968 2023-11-17T22:20:30.621187+00:00 20000094.840554509312 21000000.000617690384 256000094.841168493032 1 60265.930921577 2023-11-17T22:20:31.624240+00:00 20000094.840514667332 20999999.999847467989 256000094.840358436108 1 60265.930933154 2023-11-17T22:20:32.624517+00:00 20000094.840770553797 20999999.999738201499 256000094.840505063534 1 60265.930944723 2023-11-17T22:20:33.624092+00:00 20000094.840826921165 21000000.000800020993 256000094.841623246670 1 60265.930956297 2023-11-17T22:20:34.624028+00:00 20000094.840707220137 21000000.000254336745 256000094.840957850218 1 60265.930967858 2023-11-17T22:20:35.622948+00:00 20000094.840638041496 20999999.999300133437 256000094.839934468269 1 60265.930979437 2023-11-17T22:20:36.623349+00:00 20000094.840691369027 21000000.000222411007 256000094.840910077095 1 60265.930991102 2023-11-17T22:20:37.631198+00:00 20000094.840517900884 21000000.000481370836 256000094.840995579958 1 60265.931002571 2023-11-17T22:20:38.622138+00:00 20000094.840794552118 20999999.999453332275 256000094.840244203806 1 60265.931014238 2023-11-17T22:20:39.630185+00:00 20000094.840424828231 20999999.999409247190 256000094.839830398560 1 60265.931025790 2023-11-17T22:20:40.628214+00:00 20000094.840662781149 21000000.000469591469 256000094.841128677130 1 60265.931037352 2023-11-17T22:20:41.627245+00:00 20000094.840522378683 20999999.999750245363 256000094.840268939734 1 60265.931048958 2023-11-17T22:20:42.629961+00:00 20000094.840729489923 20999999.999079212546 256000094.839805006981 1 60265.931060478 2023-11-17T22:20:43.625304+00:00 20000094.840487137437 21000000.000164080411 256000094.840647518635 1 60265.931072067 2023-11-17T22:20:44.626533+00:00 20000094.840645238757 21000000.000198774040 256000094.840840339661 1 60265.931083598 2023-11-17T22:20:45.622859+00:00 20000094.840468425304 20999999.998657830060 256000094.839122563601 1 60265.931095194 2023-11-17T22:20:46.624771+00:00 20000094.840816270560 20999999.998922009021 256000094.839734584093 1 60265.931106784 2023-11-17T22:20:47.626161+00:00 20000094.840499855578 21000000.000333823264 256000094.840829968452 1 60265.931118540 2023-11-17T22:20:48.641830+00:00 20000094.840845257044 21000000.000084251165 256000094.840925812721 1 60265.931129962 2023-11-17T22:20:49.628730+00:00 20000094.840867687017 20999999.999621894211 256000094.840485900640 1 60265.931141646 2023-11-17T22:20:50.638185+00:00 20000094.840559832752 21000000.001060705632 256000094.841616839170 1 60265.931153156 2023-11-17T22:20:51.632643+00:00 20000094.840658515692 21000000.000938728452 256000094.841593533754 1 60265.931164634 2023-11-17T22:20:52.624425+00:00 20000094.840575575829 20999999.999652452767 256000094.840224325657 1 60265.931176276 2023-11-17T22:20:53.630290+00:00 20000094.840673033148 21000000.000367343426 256000094.841036677361 1 60265.931187795 2023-11-17T22:20:54.625521+00:00 20000094.840753801167 21000000.000837247819 256000094.841587334871 1 60265.931199467 2023-11-17T22:20:55.633938+00:00 20000094.840453125536 20999999.999697059393 256000094.840146481991 1 60265.931211028 2023-11-17T22:20:56.632804+00:00 20000094.840512800962 20999999.999289948493 256000094.839799076319 1 60265.931222654 2023-11-17T22:20:57.637347+00:00 20000094.840719763190 21000000.000547934324 256000094.841264009476 1 60265.931234068 2023-11-17T22:20:58.623482+00:00 20000094.840744648129 21000000.000323638320 256000094.841064602137 1 60265.931245680 2023-11-17T22:20:59.626732+00:00 20000094.840782593936 20999999.999339886010 256000094.840118765831 1 60265.931257257 2023-11-17T22:21:00.627023+00:00 20000094.840670250356 21000000.000164736062 256000094.840831309557 1 60265.931268919 2023-11-17T22:21:01.634586+00:00 20000094.840725950897 21000000.000746164471 256000094.841468423605 1 60265.931280359 2023-11-17T22:21:02.623018+00:00 20000094.840886998922 20999999.999781265855 256000094.840664565563 1 60265.931291950 2023-11-17T22:21:03.624486+00:00 20000094.840511012822 20999999.999594885856 256000094.840102225542 1 60265.931303568 2023-11-17T22:21:04.628269+00:00 20000094.840729475021 21000000.000457774848 256000094.841183543205 1 60265.931315080 2023-11-17T22:21:05.622954+00:00 20000094.840750392526 20999999.999934867024 256000094.840681552887 1 60265.931326715 2023-11-17T22:21:06.628200+00:00 20000094.840820703655 20999999.998841587454 256000094.839658588171 1 60265.931338217 2023-11-17T22:21:07.621921+00:00 20000094.840590555221 20999999.999681599438 256000094.840268462896 1 60265.931349813 2023-11-17T22:21:08.623852+00:00 20000094.840516299009 21000000.000371117145 256000094.840883731842 1 60265.931361435 2023-11-17T22:21:09.627959+00:00 20000094.840907257050 20999999.999360285699 256000094.840263843536 1 60265.931373049 2023-11-17T22:21:10.631412+00:00 20000094.840542543679 20999999.999572835863 256000094.840111702681 1 60265.931384569 2023-11-17T22:21:11.626719+00:00 20000094.840804215521 21000000.000501457602 256000094.841301977634 1 60265.931396175 2023-11-17T22:21:12.629487+00:00 20000094.840702321380 20999999.999908845872 256000094.840607464314 1 60265.931407687 2023-11-17T22:21:13.624154+00:00 20000094.840725786984 20999999.999165438116 256000094.839887529612 1 60265.931419256 2023-11-17T22:21:14.623697+00:00 20000094.840741369873 21000000.000534862280 256000094.841272532940 1 60265.931430896 2023-11-17T22:21:15.629382+00:00 20000094.840593043715 21000000.000353824347 256000094.840943157673 1 60265.931442501 2023-11-17T22:21:16.632139+00:00 20000094.840652249753 20999999.999363467097 256000094.840012043715 1 60265.931454096 2023-11-17T22:21:17.633871+00:00 20000094.840729903430 20999999.999426841736 256000094.840153038502 1 60265.931465659 2023-11-17T22:21:18.632986+00:00 20000094.840883966535 21000000.000808950514 256000094.841689229012 1 60265.931477216 2023-11-17T22:21:19.631471+00:00 20000094.840576272458 20999999.999783292413 256000094.840355843306 1 60265.931488787 2023-11-17T22:21:20.631225+00:00 20000094.840640548617 20999999.999273404479 256000094.839910268784 1 60265.931500346 2023-11-17T22:21:21.629876+00:00 20000094.840670190752 21000000.000376921147 256000094.841043412685 1 60265.931511922 2023-11-17T22:21:22.630038+00:00 20000094.840516783297 21000000.000616375357 256000094.841129451990 1 60265.931523520 2023-11-17T22:21:23.632143+00:00 20000094.840742439032 20999999.999183218926 256000094.839921951294 1 60265.931535042 2023-11-17T22:21:24.627656+00:00 20000094.840574018657 20999999.999904498458 256000094.840474843979 1 60265.931546667 2023-11-17T22:21:25.632044+00:00 20000094.840433176607 21000000.000837549567 256000094.841267049313 1 60265.931558238 2023-11-17T22:21:26.631784+00:00 20000094.840805690736 21000000.000144690275 256000094.840946674347 1 60265.931569704 2023-11-17T22:21:27.622427+00:00 20000094.840699423105 20999999.999422952533 256000094.840118706226 1 60265.931581288 2023-11-17T22:21:28.623235+00:00 20000094.840750914067 21000000.000357940793 256000094.841105133295 1 60265.931592922 2023-11-17T22:21:29.628459+00:00 20000094.840643130243 21000000.000442057848 256000094.841081500053 1 60265.931604483 2023-11-17T22:21:30.627336+00:00 20000094.840735152364 20999999.999336838722 256000094.840068280697 1 60265.931615998 2023-11-17T22:21:31.622214+00:00 20000094.840600878000 20999999.999810323119 256000094.840407520533 1 60265.931627601 2023-11-17T22:21:32.624742+00:00 20000094.840642876923 21000000.000421885401 256000094.841061055660 1 60265.931639162 2023-11-17T22:21:33.623621+00:00 20000094.840810731053 20999999.999386467040 256000094.840193510056 1 60265.931650757 2023-11-17T22:21:34.625442+00:00 20000094.840612083673 20999999.999516148120 256000094.840124547482 1 60265.931662297 2023-11-17T22:21:35.622478+00:00 20000094.840794101357 21000000.000576846302 256000094.841367244720 1 60265.931673883 2023-11-17T22:21:36.623428+00:00 20000094.840721182525 21000000.000409588218 256000094.841127097607 1 60265.931685616 2023-11-17T22:21:37.637256+00:00 20000094.840663705021 20999999.999420706183 256000094.840080708265 1 60265.931697038 2023-11-17T22:21:38.624032+00:00 20000094.840670820326 20999999.999988049269 256000094.840655177832 1 60265.931708599 2023-11-17T22:21:39.622987+00:00 20000094.840560089797 21000000.000525742769 256000094.841082125902 1 60265.931720221 2023-11-17T22:21:40.627134+00:00 20000094.840772487223 20999999.999484643340 256000094.840253442526 1 60265.931731753 2023-11-17T22:21:41.623409+00:00 20000094.840443897992 20999999.999619692564 256000094.840059906244 1 60265.931743374 2023-11-17T22:21:42.627516+00:00 20000094.840715855360 21000000.000925660133 256000094.841637820005 1 60265.931754888 2023-11-17T22:21:43.622312+00:00 20000094.840693704784 21000000.000579006970 256000094.841269016266 1 60265.931766563 2023-11-17T22:21:44.631035+00:00 20000094.840559381992 20999999.999558523297 256000094.840114206076 1 60265.931778102 2023-11-17T22:21:45.627998+00:00 20000094.840736802667 21000000.000413790345 256000094.841146886349 1 60265.931789666 2023-11-17T22:21:46.627133+00:00 20000094.840716384351 21000000.000502564013 256000094.841215252876 1 60265.931801208 2023-11-17T22:21:47.624394+00:00 20000094.840740654618 20999999.999231580645 256000094.839968532324 1 60265.931812793 2023-11-17T22:21:48.625322+00:00 20000094.840582191944 20999999.999330047518 256000094.839908540249 1 60265.931824401 2023-11-17T22:21:49.628272+00:00 20000094.840761650354 21000000.000290732831 256000094.841048687696 1 60265.931836035 2023-11-17T22:21:50.633439+00:00 20000094.840729068965 20999999.999794822186 256000094.840520173311 1 60265.931847684 2023-11-17T22:21:51.639858+00:00 20000094.840711936355 20999999.999377742410 256000094.840085983276 1 60265.931859211 2023-11-17T22:21:52.635849+00:00 20000094.840468011796 21000000.000435870141 256000094.840900182724 1 60265.931870732 2023-11-17T22:21:53.631223+00:00 20000094.840839270502 21000000.000703379512 256000094.841538965702 1 60265.931882235 2023-11-17T22:21:54.625093+00:00 20000094.840445231646 20999999.999576274306 256000094.840017795563 1 60265.931893927 2023-11-17T22:21:55.635294+00:00 20000094.840967405587 20999999.999862637371 256000094.840826362371 1 60265.931905415 2023-11-17T22:21:56.627874+00:00 20000094.840704478323 21000000.000643812120 256000094.841344594955 1 60265.931916938 2023-11-17T22:21:57.623462+00:00 20000094.840804565698 21000000.000162012875 256000094.840962886810 1 60265.931928597 2023-11-17T22:21:58.630796+00:00 20000094.840593770146 20999999.999445997179 256000094.840036094189 1 60265.931940190 2023-11-17T22:21:59.632385+00:00 20000094.840666916221 21000000.000739969313 256000094.841403186321 1 60265.931951791 2023-11-17T22:22:00.634766+00:00 20000094.840398110449 21000000.000841397792 256000094.841235816479 1 60265.931963247 2023-11-17T22:22:01.624551+00:00 20000094.840668912977 20999999.999561440200 256000094.840226650238 1 60265.931974899 2023-11-17T22:22:02.631324+00:00 20000094.840496070683 20999999.999785967171 256000094.840278327465 1 60265.931986479 2023-11-17T22:22:03.631749+00:00 20000094.840698443353 21000000.000858735293 256000094.841553479433 1 60265.931997987 2023-11-17T22:22:04.626075+00:00 20000094.840602930635 21000000.000028941780 256000094.840628176928 1 60265.932009663 2023-11-17T22:22:05.634873+00:00 20000094.840670112520 20999999.999657139182 256000094.840323567390 1 60265.932021216 2023-11-17T22:22:06.633106+00:00 20000094.840757645667 21000000.000461045653 256000094.841214984655 1 60265.932032739 2023-11-17T22:22:07.628664+00:00 20000094.840712893754 21000000.000284705311 256000094.840993911028 1 60265.932044365 2023-11-17T22:22:08.633107+00:00 20000094.840646073222 20999999.999330364168 256000094.839972734451 1 60265.932055921 2023-11-17T22:22:09.631597+00:00 20000094.840560432523 20999999.999846484512 256000094.840403228998 1 60265.932067561 2023-11-17T22:22:10.637283+00:00 20000094.840693078935 21000000.000489238650 256000094.841178625822 1 60265.932078995 2023-11-17T22:22:11.625189+00:00 20000094.840638767928 20999999.999576762319 256000094.840211808681 1 60265.932090622 2023-11-17T22:22:12.629741+00:00 20000094.840583089739 20999999.999467048794 256000094.840046435595 1 60265.932102140 2023-11-17T22:22:13.624861+00:00 20000094.840690556914 21000000.000742133707 256000094.841428995132 1 60265.932113710 2023-11-17T22:22:14.624552+00:00 20000094.840519659221 21000000.000348083675 256000094.840864062309 1 60265.932125309 2023-11-17T22:22:15.626751+00:00 20000094.840756565332 20999999.999028824270 256000094.839781701565 1 60265.932136898 2023-11-17T22:22:16.627966+00:00 20000094.840545691550 21000000.000047069043 256000094.840589046478 1 60265.932148557 2023-11-17T22:22:17.635318+00:00 20000094.840789001435 21000000.000423610210 256000094.841208904982 1 60265.932160002 2023-11-17T22:22:18.624157+00:00 20000094.840411819518 20999999.999916084111 256000094.840324193239 1 60265.932171601 2023-11-17T22:22:19.626354+00:00 20000094.840717997402 20999999.999899912626 256000094.840614229441 1 60265.932183147 2023-11-17T22:22:20.623908+00:00 20000094.840704910457 21000000.000794779509 256000094.841495990753 1 60265.932194753 2023-11-17T22:22:21.626677+00:00 20000094.840733811259 20999999.999778665602 256000094.840508759022 1 60265.932206306 2023-11-17T22:22:22.624829+00:00 20000094.840691320598 20999999.998981002718 256000094.839668631554 1 60265.932217855 2023-11-17T22:22:23.622700+00:00 20000094.840515963733 21000000.000105299056 256000094.840617567301 1 60265.932229481 2023-11-17T22:22:24.627150+00:00 20000094.840770054609 21000000.000400576741 256000094.841166943312 1 60265.932241025 2023-11-17T22:22:25.624549+00:00 20000094.840594559908 20999999.999139636755 256000094.839730501175 1 60265.932252567 2023-11-17T22:22:26.621781+00:00 20000094.840645957738 20999999.999504208565 256000094.840146481991 1 60265.932264150 2023-11-17T22:22:27.622540+00:00 20000094.840539507568 21000000.000366572291 256000094.840902388096 1 60265.932275714 2023-11-17T22:22:28.621723+00:00 20000094.840780578554 20999999.999903135002 256000094.840680032969 1 60265.932287323 2023-11-17T22:22:29.624721+00:00 20000094.840901046991 20999999.999461725354 256000094.840359061956 1 60265.932298891 2023-11-17T22:22:30.624221+00:00 20000094.840756967664 21000000.000471428037 256000094.841224670410 1 60265.932310453 2023-11-17T22:22:31.623148+00:00 20000094.840612020344 21000000.000460948795 256000094.841069281101 1 60265.932322005 2023-11-17T22:22:32.621257+00:00 20000094.840703595430 20999999.999199409038 256000094.839899331331 1 60265.932333708 2023-11-17T22:22:33.632377+00:00 20000094.840621083975 20999999.999638557434 256000094.840255945921 1 60265.932345161 2023-11-17T22:22:34.621949+00:00 20000094.840518284589 21000000.000994808972 256000094.841509401798 1 60265.932356791 2023-11-17T22:22:35.626748+00:00 20000094.840805832297 21000000.000271786004 256000094.841073930264 1 60265.932368328 2023-11-17T22:22:36.623556+00:00 20000094.840746935457 20999999.999759666622 256000094.840502917767 1 60265.932379912 2023-11-17T22:22:37.624391+00:00 20000094.840727560222 21000000.001042567194 256000094.841766446829 1 60265.932391465 2023-11-17T22:22:38.622596+00:00 20000094.840589445084 21000000.000849563628 256000094.841435313225 1 60265.932403105 2023-11-17T22:22:39.628270+00:00 20000094.840677142143 20999999.999663725495 256000094.840337157249 1 60265.932414687 2023-11-17T22:22:40.628994+00:00 20000094.840725045651 21000000.000144165009 256000094.840865492821 1 60265.932426195 2023-11-17T22:22:41.623222+00:00 20000094.840544041246 21000000.000527419150 256000094.841067761183 1 60265.932437832 2023-11-17T22:22:42.628633+00:00 20000094.840714868158 20999999.999338097870 256000094.840049266815 1 60265.932449376 2023-11-17T22:22:43.626063+00:00 20000094.840692851692 20999999.999195426702 256000094.839884579182 1 60265.932460954 2023-11-17T22:22:44.626432+00:00 20000094.840842101723 21000000.000169135630 256000094.841007530689 1 60265.932472526 2023-11-17T22:22:45.626224+00:00 20000094.840647049248 20999999.999890770763 256000094.840534120798 1 60265.932484103 2023-11-17T22:22:46.626479+00:00 20000094.840537179261 20999999.998897898942 256000094.839431405067 1 60265.932495749 2023-11-17T22:22:47.632681+00:00 20000094.840737219900 20999999.999816261232 256000094.840549796820 1 60265.932507230 2023-11-17T22:22:48.624658+00:00 20000094.840471532196 21000000.000686008483 256000094.841153860092 1 60265.932518836 2023-11-17T22:22:49.627432+00:00 20000094.840712778270 20999999.999730892479 256000094.840439975262 1 60265.932530372 2023-11-17T22:22:50.624193+00:00 20000094.840510707349 21000000.000314794481 256000094.840821802616 1 60265.932541983 2023-11-17T22:22:51.627296+00:00 20000094.840573705733 21000000.001219343394 256000094.841789335012 1 60265.932553543 2023-11-17T22:22:52.626121+00:00 20000094.840721379966 21000000.000647649169 256000094.841365337372 1 60265.932565097 2023-11-17T22:22:53.624389+00:00 20000094.840487133712 20999999.999432750046 256000094.839916169643 1 60265.932576677 2023-11-17T22:22:54.624869+00:00 20000094.840579297394 21000000.000453684479 256000094.841029286385 1 60265.932588316 2023-11-17T22:22:55.630479+00:00 20000094.840742774308 21000000.000703949481 256000094.841443032026 1 60265.932599769 2023-11-17T22:22:56.620035+00:00 20000094.840580448508 20999999.999459296465 256000094.840036034584 1 60265.932611388 2023-11-17T22:22:57.623937+00:00 20000094.840633694082 20999999.999721646309 256000094.840351641178 1 60265.932622987 2023-11-17T22:22:58.626044+00:00 20000094.840531326830 21000000.000649333000 256000094.841176956892 1 60265.932634576 2023-11-17T22:22:59.627386+00:00 20000094.840973865241 20999999.999952845275 256000094.840923011303 1 60265.932646259 2023-11-17T22:23:00.636738+00:00 20000094.840547621250 20999999.999172493815 256000094.839716434479 1 60265.932657985 2023-11-17T22:23:01.649875+00:00 20000094.840649697930 21000000.000229202211 256000094.840875208378 1 60265.932669327 2023-11-17T22:23:02.629846+00:00 20000094.840460844338 21000000.000348586589 256000094.840805739164 1 60265.932680807 2023-11-17T22:23:03.621721+00:00 20000094.840662650764 20999999.998962718993 256000094.839621692896 1 60265.932692381 2023-11-17T22:23:04.621729+00:00 20000094.840848743916 20999999.999029088765 256000094.839874148369 1 60265.932703987 2023-11-17T22:23:05.624503+00:00 20000094.840548846871 21000000.000430051237 256000094.840975195169 1 60265.932715562 2023-11-17T22:23:06.624556+00:00 20000094.840626727790 20999999.999615412205 256000094.840238422155 1 60265.932727154 2023-11-17T22:23:07.626084+00:00 20000094.840699210763 20999999.999145772308 256000094.839841306210 1 60265.932738726 2023-11-17T22:23:08.625896+00:00 20000094.840654835105 21000000.000404946506 256000094.841056108475 1 60265.932750319 2023-11-17T22:23:09.627539+00:00 20000094.840639643371 21000000.000463347882 256000094.841099292040 1 60265.932761929 2023-11-17T22:23:10.630696+00:00 20000094.840720213950 20999999.999378819019 256000094.840095341206 1 60265.932773546 2023-11-17T22:23:11.634360+00:00 20000094.840635415167 20999999.999793816358 256000094.840425550938 1 60265.932785014 2023-11-17T22:23:12.625169+00:00 20000094.840779345483 21000000.000383358449 256000094.841158986092 1 60265.932796577 2023-11-17T22:23:13.624301+00:00 20000094.840611912310 21000000.000161148608 256000094.840769350529 1 60265.932808282 2023-11-17T22:23:14.635552+00:00 20000094.840816538781 20999999.999630793929 256000094.840443640947 1 60265.932819732 2023-11-17T22:23:15.624811+00:00 20000094.840659357607 21000000.000692982227 256000094.841348648071 1 60265.932831389 2023-11-17T22:23:16.632038+00:00 20000094.840912286192 21000000.000388104469 256000094.841296702623 1 60265.932842914 2023-11-17T22:23:17.627742+00:00 20000094.840643230826 20999999.999168701470 256000094.839808225632 1 60265.932854474 2023-11-17T22:23:18.626568+00:00 20000094.840579088777 20999999.999810371548 256000094.840385764837 1 60265.932866103 2023-11-17T22:23:19.631267+00:00 20000094.840673279017 21000000.000285409391 256000094.840954989195 1 60265.932877717 2023-11-17T22:23:20.634719+00:00 20000094.840620703995 20999999.999451495707 256000094.840068489313 1 60265.932889203 2023-11-17T22:23:21.627159+00:00 20000094.840560499579 20999999.999708708376 256000094.840265512466 1 60265.932900850 2023-11-17T22:23:22.633422+00:00 20000094.840652145445 21000000.000746801496 256000094.841395229101 1 60265.932912339 2023-11-17T22:23:23.626103+00:00 20000094.840725421906 21000000.000306133181 256000094.841027855873 1 60265.932924035 2023-11-17T22:23:24.636651+00:00 20000094.840658832341 20999999.999297883362 256000094.839953035116 1 60265.932935545 2023-11-17T22:23:25.631119+00:00 20000094.840787038207 21000000.000307105482 256000094.841090440750 1 60265.932947032 2023-11-17T22:23:26.623525+00:00 20000094.840715806931 21000000.000835023820 256000094.841547131538 1 60265.932958654 2023-11-17T22:23:27.627685+00:00 20000094.840633168817 20999999.999812234193 256000094.840441703796 1 60265.932970223 2023-11-17T22:23:28.627265+00:00 20000094.840635083616 20999999.999954961240 256000094.840586364269 1 60265.932981775 2023-11-17T22:23:29.625359+00:00 20000094.840563900769 21000000.000893529505 256000094.841453731060 1 60265.932993404 2023-11-17T22:23:30.630074+00:00 20000094.840820405632 21000000.000078823417 256000094.840895533562 1 60265.933004909 2023-11-17T22:23:31.624137+00:00 20000094.840625114739 20999999.999471299350 256000094.840092718601 1 60265.933016675 2023-11-17T22:23:32.640731+00:00 20000094.840980850160 21000000.000664416701 256000094.841641575098 1 60265.933028061 2023-11-17T22:23:33.624485+00:00 20000094.840540181845 21000000.000828132033 256000094.841364622116 1 60265.933039628 2023-11-17T22:23:34.623849+00:00 20000094.840663008392 20999999.999654073268 256000094.840313404799 1 60265.933051207 2023-11-17T22:23:35.624264+00:00 20000094.840646307915 20999999.999908976257 256000094.840551584959 1 60265.933062826 2023-11-17T22:23:36.628139+00:00 20000094.840848386288 21000000.000777237117 256000094.841621935368 1 60265.933074339 2023-11-17T22:23:37.622875+00:00 20000094.840561844409 20999999.999939352274 256000094.840497493744 1 60265.933086039 2023-11-17T22:23:38.633760+00:00 20000094.840904545039 20999999.999270502478 256000094.840171337128 1 60265.933097545 2023-11-17T22:23:39.627843+00:00 20000094.840628433973 21000000.000127896667 256000094.840752661228 1 60265.933109120 2023-11-17T22:23:40.627915+00:00 20000094.840642876923 20999999.999995470047 256000094.840634644032 1 60265.933120647 2023-11-17T22:23:41.623850+00:00 20000094.840606566519 20999999.999322086573 256000094.839924961329 1 60265.933132277 2023-11-17T22:23:42.628751+00:00 20000094.840431399643 20999999.999880652875 256000094.840308338404 1 60265.933143847 2023-11-17T22:23:43.628365+00:00 20000094.840720836073 21000000.000817697495 256000094.841534823179 1 60265.933155494 2023-11-17T22:23:44.634658+00:00 20000094.840597420931 21000000.000201556832 256000094.840795278549 1 60265.933166943 2023-11-17T22:23:45.623892+00:00 20000094.840590644628 20999999.999645709991 256000094.840232670307 1 60265.933178633 2023-11-17T22:23:46.633848+00:00 20000094.840896155685 21000000.000571586192 256000094.841464042664 1 60265.933190202 2023-11-17T22:23:47.633468+00:00 20000094.840606011450 21000000.000531397760 256000094.841133713722 1 60265.933201648 2023-11-17T22:23:48.622391+00:00 20000094.840659268200 20999999.999259375036 256000094.839914947748 1 60265.933213362 2023-11-17T22:23:49.634454+00:00 20000094.840876951814 20999999.999871876091 256000094.840745151043 1 60265.933224889 2023-11-17T22:23:50.630362+00:00 20000094.840671438724 21000000.000377323478 256000094.841045081615 1 60265.933236471 2023-11-17T22:23:51.631095+00:00 20000094.840586226434 20999999.999258346856 256000094.839840859175 1 60265.933247932 2023-11-17T22:23:52.621347+00:00 20000094.840793188661 20999999.998749639839 256000094.839539140463 1 60265.933259596 2023-11-17T22:23:53.629089+00:00 20000094.840707723051 21000000.000549182296 256000094.841253221035 1 60265.933271209 2023-11-17T22:23:54.632438+00:00 20000094.840621203184 20999999.999626778066 256000094.840244293213 1 60265.933282691 2023-11-17T22:23:55.624479+00:00 20000094.840699531138 20999999.999015521258 256000094.839711338282 1 60265.933294310 2023-11-17T22:23:56.628427+00:00 20000094.840685542673 21000000.000083766878 256000094.840765625238 1 60265.933305850 2023-11-17T22:23:57.625429+00:00 20000094.840565808117 21000000.000421550125 256000094.840983659029 1 60265.933317403 2023-11-17T22:23:58.623598+00:00 20000094.840633269399 20999999.999179612845 256000094.839809179306 1 60265.933329184 2023-11-17T22:23:59.641490+00:00 20000094.840567935258 20999999.999271299690 256000094.839835554361 1 60265.933340552 2023-11-17T22:24:00.623709+00:00 20000094.840672027320 21000000.000905051827 256000094.841573357582 1 60265.933352842 2023-11-17T22:24:01.685511+00:00 20000094.840588849038 21000000.000131648034 256000094.840716779232 1 60265.933363798 2023-11-17T22:24:02.632108+00:00 20000094.840702228248 20999999.999226801097 256000094.839925348759 1 60265.933375368 2023-11-17T22:24:03.631817+00:00 20000094.840735130012 21000000.000243846327 256000094.840975284576 1 60265.933386917 2023-11-17T22:24:04.629666+00:00 20000094.840461440384 21000000.000877335668 256000094.841335058212 1 60265.933398468 2023-11-17T22:24:05.627665+00:00 20000094.840723883361 20999999.999984458089 256000094.840704619884 1 60265.933410112 2023-11-17T22:24:06.633663+00:00 20000094.840651497245 20999999.999849099666 256000094.840496897697 1 60265.933421650 2023-11-17T22:24:07.630552+00:00 20000094.840787641704 21000000.000889472663 256000094.841673433781 1 60265.933433169 2023-11-17T22:24:08.625799+00:00 20000094.840639006346 20999999.999946456403 256000094.840581744909 1 60265.933444792 2023-11-17T22:24:09.630021+00:00 20000094.840713035315 20999999.999014683068 256000094.839724004269 1 60265.933456423 2023-11-17T22:24:10.634976+00:00 20000094.840668059886 21000000.000254310668 256000094.840918660164 1 60265.933467872 2023-11-17T22:24:11.624192+00:00 20000094.840330939740 21000000.000447962433 256000094.840775191784 1 60265.933479467 2023-11-17T22:24:12.625991+00:00 20000094.840829264373 20999999.999320756644 256000094.840146303177 1 60265.933490995 2023-11-17T22:24:13.621961+00:00 20000094.840553659946 20999999.999662593007 256000094.840212553740 1 60265.933502575 2023-11-17T22:24:14.622472+00:00 20000094.840729605407 21000000.000856123865 256000094.841582030058 1 60265.933514195 2023-11-17T22:24:15.626450+00:00 20000094.840658277273 20999999.999853760004 256000094.840508341789 1 60265.933525722 2023-11-17T22:24:16.622356+00:00 20000094.840759478509 20999999.999951992184 256000094.840707778931 1 60265.933537350 2023-11-17T22:24:17.627056+00:00 20000094.840670708567 20999999.999949403107 256000094.840616405010 1 60265.933548859 2023-11-17T22:24:18.621431+00:00 20000094.840776719153 21000000.000847592950 256000094.841620594263 1 60265.933560463 2023-11-17T22:24:19.624029+00:00 20000094.840661179274 20999999.999411836267 256000094.840069293976 1 60265.933572022 2023-11-17T22:24:20.622742+00:00 20000094.840756971389 21000000.000229071826 256000094.840982347727 1 60265.933583614 2023-11-17T22:24:21.624234+00:00 20000094.840758088976 21000000.000910863280 256000094.841665267944 1 60265.933595496 2023-11-17T22:24:22.650853+00:00 20000094.840752854943 20999999.999803602695 256000094.840552747250 1 60265.933606808 2023-11-17T22:24:23.628187+00:00 20000094.840626444668 20999999.999198921025 256000094.839821666479 1 60265.933618308 2023-11-17T22:24:24.621838+00:00 20000094.840568024665 21000000.000220134854 256000094.840784460306 1 60265.933629895 2023-11-17T22:24:25.622883+00:00 20000094.840879779309 21000000.000135123730 256000094.841011196375 1 60265.933641504 2023-11-17T22:24:26.625898+00:00 20000094.840446658432 20999999.998997837305 256000094.839440792799 1 60265.933653051 2023-11-17T22:24:27.623634+00:00 20000094.840622238815 21000000.000002235174 256000094.840620785952 1 60265.933664619 2023-11-17T22:24:28.623045+00:00 20000094.840773817152 21000000.000686366111 256000094.841456502676 1 60265.933676238 2023-11-17T22:24:29.626967+00:00 20000094.840667270124 20999999.999724484980 256000094.840388059616 1 60265.933687800 2023-11-17T22:24:30.625941+00:00 20000094.840842865407 20999999.999303255230 256000094.840142428875 1 60265.933699345 2023-11-17T22:24:31.623398+00:00 20000094.840519014746 21000000.000369742513 256000094.840885043144 1 60265.933710988 2023-11-17T22:24:32.629338+00:00 20000094.840621538460 21000000.000082377344 256000094.840700209141 1 60265.933722538 2023-11-17T22:24:33.627305+00:00 20000094.840643212199 20999999.999319955707 256000094.839959502220 1 60265.933734164 2023-11-17T22:24:34.631721+00:00 20000094.840711031109 21000000.000216759741 256000094.840924084187 1 60265.933745636 2023-11-17T22:24:35.622925+00:00 20000094.840605907142 21000000.001191712916 256000094.841793924570 1 60265.933757238 2023-11-17T22:24:36.625340+00:00 20000094.840592689812 21000000.000028468668 256000094.840617448092 1 60265.933768895 2023-11-17T22:24:37.632463+00:00 20000094.840631019324 21000000.000401794910 256000094.841029107571 1 60265.933780401 2023-11-17T22:24:38.626634+00:00 20000094.840765107423 21000000.001451056451 256000094.842212468386 1 60265.933792001 2023-11-17T22:24:39.628849+00:00 20000094.840675096959 21000000.000146452338 256000094.840817838907 1 60265.933803625 2023-11-17T22:24:40.633207+00:00 20000094.840914316475 20999999.999017812312 256000094.839928418398 1 60265.933815160 2023-11-17T22:24:41.629832+00:00 20000094.840502463281 20999999.999468475580 256000094.839967250824 1 60265.933826671 2023-11-17T22:24:42.624394+00:00 20000094.840771637857 21000000.000292759389 256000094.841060698032 1 60265.933838234 2023-11-17T22:24:43.623458+00:00 20000094.840516433120 20999999.999492276460 256000094.840005040169 1 60265.933849875 2023-11-17T22:24:44.629191+00:00 20000094.840654842556 20999999.999290592968 256000094.839941740036 1 60265.933861373 2023-11-17T22:24:45.622649+00:00 20000094.840555798262 21000000.000061154366 256000094.840613245964 1 60265.933872962 2023-11-17T22:24:46.623910+00:00 20000094.840535782278 20999999.999636977911 256000094.840169072151 1 60265.933884523 2023-11-17T22:24:47.622812+00:00 20000094.840479776263 20999999.999266799539 256000094.839742898941 1 60265.933896155 2023-11-17T22:24:48.627763+00:00 20000094.840740632266 21000000.000778771937 256000094.841515690088 1 60265.933907711 2023-11-17T22:24:49.626225+00:00 20000094.840759415179 21000000.000479955226 256000094.841235697269 1 60265.933919244 2023-11-17T22:24:50.622691+00:00 20000094.840732425451 20999999.999154236168 256000094.839882969856 1 60265.933930906 2023-11-17T22:24:51.630289+00:00 20000094.840895965695 20999999.999671231955 256000094.840563476086 1 60265.933942463 2023-11-17T22:24:52.628772+00:00 20000094.840393561870 21000000.000582832843 256000094.840972721577 1 60265.933954024 2023-11-17T22:24:53.627636+00:00 20000094.840812485665 20999999.999978348613 256000094.840787142515 1 60265.933965568 2023-11-17T22:24:54.625099+00:00 20000094.840574394912 20999999.999657440931 256000094.840228140354 1 60265.933977174 2023-11-17T22:24:55.627780+00:00 20000094.840424887836 21000000.000582091510 256000094.841003298759 1 60265.933988726 2023-11-17T22:24:56.625941+00:00 20000094.840752165765 21000000.000589631498 256000094.841338098049 1 60265.934000281 2023-11-17T22:24:57.624276+00:00 20000094.840452950448 20999999.999490849674 256000094.839940100908 1 60265.934011855 2023-11-17T22:24:58.624304+00:00 20000094.840624015778 21000000.000157020986 256000094.840777337551 1 60265.934023438 2023-11-17T22:24:59.625072+00:00 20000094.840792845935 21000000.001162409782 256000094.841951549053 1 60265.934035047 2023-11-17T22:25:00.628103+00:00 20000094.840759545565 20999999.999585449696 256000094.840341299772 1 60265.934046637 2023-11-17T22:25:01.629414+00:00 20000094.840653430670 20999999.999179884791 256000094.839829623699 1 60265.934058629 2023-11-17T22:25:02.665524+00:00 20000094.840624775738 21000000.000374585390 256000094.840995669365 1 60265.934069839 2023-11-17T22:25:03.634136+00:00 20000094.840715631843 20999999.999989714473 256000094.840701639652 1 60265.934081419 2023-11-17T22:25:04.634598+00:00 20000094.840665113181 20999999.998900480568 256000094.839561879635 1 60265.934092979 2023-11-17T22:25:05.633365+00:00 20000094.840682961047 20999999.999768964946 256000094.840448230505 1 60265.934104579 2023-11-17T22:25:06.635609+00:00 20000094.840622466058 21000000.000641476363 256000094.841260224581 1 60265.934116019 2023-11-17T22:25:07.624012+00:00 20000094.840482089669 20999999.999808102846 256000094.840286493301 1 60265.934127633 2023-11-17T22:25:08.627442+00:00 20000094.840658247471 20999999.999828830361 256000094.840483367443 1 60265.934139182 2023-11-17T22:25:09.625332+00:00 20000094.840732086450 21000000.000871147960 256000094.841599553823 1 60265.934150815 2023-11-17T22:25:10.630469+00:00 20000094.840748608112 21000000.000269662589 256000094.841014564037 1 60265.934162330 2023-11-17T22:25:11.625344+00:00 20000094.840552113950 20999999.999403133988 256000094.839951545000 1 60265.934173909 2023-11-17T22:25:12.625719+00:00 20000094.840676054358 21000000.000512029976 256000094.841184377670 1 60265.934185454 2023-11-17T22:25:13.623178+00:00 20000094.840568784624 21000000.000925771892 256000094.841490864754 1 60265.934197102 2023-11-17T22:25:14.629568+00:00 20000094.840716257691 20999999.999877121300 256000094.840589702129 1 60265.934208689 2023-11-17T22:25:15.630745+00:00 20000094.840493325144 20999999.999730139971 256000094.840219765902 1 60265.934220193 2023-11-17T22:25:16.624702+00:00 20000094.840695362538 21000000.000329378992 256000094.841021031141 1 60265.934231789 2023-11-17T22:25:17.626569+00:00 20000094.840727332979 20999999.999376386404 256000094.840100020170 1 60265.934243340 2023-11-17T22:25:18.624600+00:00 20000094.840747412294 20999999.998504035175 256000094.839247763157 1 60265.934254899 2023-11-17T22:25:19.623222+00:00 20000094.840483557433 20999999.999747786671 256000094.840227633715 1 60265.934266468 2023-11-17T22:25:20.622799+00:00 20000094.840890079737 21000000.000243708491 256000094.841130107641 1 60265.934278102 2023-11-17T22:25:21.627987+00:00 20000094.840662494302 20999999.999361749738 256000094.840020537376 1 60265.934289620 2023-11-17T22:25:22.623169+00:00 20000094.840737346560 20999999.999709412456 256000094.840443074703 1 60265.934301169 2023-11-17T22:25:23.620971+00:00 20000094.840788550675 21000000.000599846244 256000094.841384708881 1 60265.934312762 2023-11-17T22:25:24.622641+00:00 20000094.840489901602 21000000.000060193241 256000094.840546399355 1 60265.934324356 2023-11-17T22:25:25.624339+00:00 20000094.840741664171 20999999.999504469335 256000094.840242445469 1 60265.934335911 2023-11-17T22:25:26.622714+00:00 20000094.840550847352 21000000.000526431948 256000094.841073572636 1 60265.934347497 2023-11-17T22:25:27.623713+00:00 20000094.840633947402 21000000.000695906579 256000094.841326177120 1 60265.934359095 2023-11-17T22:25:28.625836+00:00 20000094.840624812990 20999999.999446846545 256000094.840067952871 1 60265.934370675 2023-11-17T22:25:29.626319+00:00 20000094.840498056263 21000000.000099219382 256000094.840593576431 1 60265.934382240 2023-11-17T22:25:30.625531+00:00 20000094.840744350106 21000000.001018423587 256000094.841759085655 1 60265.934393957 2023-11-17T22:25:31.637897+00:00 20000094.840645596385 20999999.999893750995 256000094.840535640717 1 60265.934405404 2023-11-17T22:25:32.626922+00:00 20000094.840713948011 20999999.999550811946 256000094.840261071920 1 60265.934416953 2023-11-17T22:25:33.624804+00:00 20000094.840698827058 21000000.000511366874 256000094.841206520796 1 60265.934428521 2023-11-17T22:25:34.624184+00:00 20000094.840530883521 21000000.000195339322 256000094.840722501278 1 60265.934440186 2023-11-17T22:25:35.632094+00:00 20000094.840769525617 20999999.999051686376 256000094.839817523956 1 60265.934451782 2023-11-17T22:25:36.633946+00:00 20000094.840831976384 20999999.999632727355 256000094.840460985899 1 60265.934463330 2023-11-17T22:25:37.631680+00:00 20000094.840611767024 21000000.000654529780 256000094.841262578964 1 60265.934475036 2023-11-17T22:25:38.643108+00:00 20000094.840851034969 20999999.999658927321 256000094.840506285429 1 60265.934486391 2023-11-17T22:25:39.624223+00:00 20000094.840589191765 20999999.999825343490 256000094.840410858393 1 60265.934498086 2023-11-17T22:25:40.634602+00:00 20000094.840536762029 21000000.000818625093 256000094.841351687908 1 60265.934509534 2023-11-17T22:25:41.623763+00:00 20000094.840508133173 20999999.999996505678 256000094.840500950813 1 60265.934521152 2023-11-17T22:25:42.627526+00:00 20000094.840786237270 20999999.999392271042 256000094.840174823999 1 60265.934532837 2023-11-17T22:25:43.637156+00:00 20000094.840485692024 21000000.000507678837 256000094.840989679098 1 60265.934544294 2023-11-17T22:25:44.627017+00:00 20000094.840754907578 21000000.001068785787 256000094.841819971800 1 60265.934555908 2023-11-17T22:25:45.630404+00:00 20000094.840690225363 20999999.999761227518 256000094.840447753668 1 60265.934567440 2023-11-17T22:25:46.626799+00:00 20000094.840677861124 20999999.999751236290 256000094.840425401926 1 60265.934578978 2023-11-17T22:25:47.623713+00:00 20000094.840754199773 21000000.000926882029 256000094.841677397490 1 60265.934590749 2023-11-17T22:25:48.640731+00:00 20000094.840798728168 21000000.000097390264 256000094.840892434120 1 60265.934602186 2023-11-17T22:25:49.628861+00:00 20000094.840783871710 20999999.999117471278 256000094.839897632599 1 60265.934613711 2023-11-17T22:25:50.624606+00:00 20000094.840562902391 21000000.000132795423 256000094.840692013502 1 60265.934625302 2023-11-17T22:25:51.626077+00:00 20000094.840527206659 21000000.000499993563 256000094.841023504734 1 60265.934636902 2023-11-17T22:25:52.628310+00:00 20000094.840783458203 20999999.999414663762 256000094.840194404125 1 60265.934648479 2023-11-17T22:25:53.628588+00:00 20000094.840589720756 20999999.999509152025 256000094.840095192194 1 60265.934660115 2023-11-17T22:25:54.633951+00:00 20000094.840902049094 21000000.000700920820 256000094.841599285603 1 60265.934671617 2023-11-17T22:25:55.627680+00:00 20000094.840781494975 20999999.999835859984 256000094.840613663197 1 60265.934683179 2023-11-17T22:25:56.626621+00:00 20000094.840688835829 20999999.999157879502 256000094.839843004942 1 60265.934694766 2023-11-17T22:25:57.627739+00:00 20000094.840590134263 21000000.000168893486 256000094.840755343437 1 60265.934706317 2023-11-17T22:25:58.625785+00:00 20000094.840788669884 21000000.000434510410 256000094.841219484806 1 60265.934717873 2023-11-17T22:25:59.624218+00:00 20000094.840707663447 20999999.999396666884 256000094.840100646019 1 60265.934729511 2023-11-17T22:26:00.629768+00:00 20000094.840418327600 21000000.000092845410 256000094.840507477522 1 60265.934741047 2023-11-17T22:26:01.626452+00:00 20000094.840632066131 21000000.000895306468 256000094.841523706913 1 60265.934752719 2023-11-17T22:26:02.634973+00:00 20000094.840783402324 20999999.999976668507 256000094.840756356716 1 60265.934764259 2023-11-17T22:26:03.631984+00:00 20000094.840732052922 20999999.999461904168 256000094.840190231800 1 60265.934775830 2023-11-17T22:26:04.631682+00:00 20000094.840640932322 21000000.000648856163 256000094.841286092997 1 60265.934787388 2023-11-17T22:26:05.630365+00:00 20000094.840643599629 21000000.000356052071 256000094.840995967388 1 60265.934798941 2023-11-17T22:26:06.628518+00:00 20000094.840709105134 20999999.999356757849 256000094.840062141418 1 60265.934810498 2023-11-17T22:26:07.627009+00:00 20000094.840646825731 20999999.999874867499 256000094.840517997742 1 60265.934822152 2023-11-17T22:26:08.633953+00:00 20000094.840576589108 21000000.000673431903 256000094.841246336699 1 60265.934833692 2023-11-17T22:26:09.631022+00:00 20000094.840302582830 20999999.999798800796 256000094.840097695589 1 60265.934845277 2023-11-17T22:26:10.631951+00:00 20000094.840698592365 20999999.999449092895 256000094.840144008398 1 60265.934856798 2023-11-17T22:26:11.627349+00:00 20000094.840823221952 21000000.000551421195 256000094.841370970011 1 60265.934868343 2023-11-17T22:26:12.624853+00:00 20000094.840481299907 21000000.000337574631 256000094.840815186501 1 60265.934879964 2023-11-17T22:26:13.628908+00:00 20000094.840793468058 20999999.999364018440 256000094.840153783560 1 60265.934891490 2023-11-17T22:26:14.624730+00:00 20000094.840643696487 21000000.000111222267 256000094.840751230717 1 60265.934903045 2023-11-17T22:26:15.623059+00:00 20000094.840705178678 21000000.000567872077 256000094.841269373894 1 60265.934914696 2023-11-17T22:26:16.629791+00:00 20000094.840683650225 20999999.999350402504 256000094.840030342340 1 60265.934926544 2023-11-17T22:26:17.653448+00:00 20000094.840610060841 20999999.999434858561 256000094.840041220188 1 60265.934937779 2023-11-17T22:26:18.624126+00:00 20000094.840406715870 21000000.000906992704 256000094.841310024261 1 60265.934949352 2023-11-17T22:26:19.624009+00:00 20000094.840751975775 21000000.000360548496 256000094.841108828783 1 60265.934960920 2023-11-17T22:26:20.623520+00:00 20000094.840792991221 20999999.999447785318 256000094.840237081051 1 60265.934972493 2023-11-17T22:26:21.623424+00:00 20000094.840801730752 20999999.999390073121 256000094.840188086033 1 60265.934984161 2023-11-17T22:26:22.631450+00:00 20000094.840517058969 20999999.999567195773 256000094.840080559254 1 60265.934995704 2023-11-17T22:26:23.628851+00:00 20000094.840717308223 20999999.998708151281 256000094.839421778917 1 60265.935007261 2023-11-17T22:26:24.627381+00:00 20000094.840566899627 20999999.999637145549 256000094.840200364590 1 60265.935018917 2023-11-17T22:26:25.634388+00:00 20000094.840640421957 21000000.001281112432 256000094.841917842627 1 60265.935030417 2023-11-17T22:26:26.628025+00:00 20000094.840815838426 21000000.000691503286 256000094.841503649950 1 60265.935041962 2023-11-17T22:26:27.625492+00:00 20000094.840654473752 21000000.000301063061 256000094.840951830149 1 60265.935053593 2023-11-17T22:26:28.630452+00:00 20000094.840665876865 21000000.000780541450 256000094.841442734003 1 60265.935065199 2023-11-17T22:26:29.633195+00:00 20000094.840747714043 21000000.000455331057 256000094.841199338436 1 60265.935076731 2023-11-17T22:26:30.629531+00:00 20000094.840699389577 20999999.999298121780 256000094.839993834496 1 60265.935088283 2023-11-17T22:26:31.627656+00:00 20000094.840670391917 20999999.999265708029 256000094.839932382107 1 60265.935099939 2023-11-17T22:26:32.634717+00:00 20000094.840780001134 21000000.000416379422 256000094.841192662716 1 60265.935111455 2023-11-17T22:26:33.629667+00:00 20000094.840540397912 20999999.999633684754 256000094.840170383453 1 60265.935123053 2023-11-17T22:26:34.631811+00:00 20000094.840721655637 20999999.998971920460 256000094.839689880610 1 60265.935134524 2023-11-17T22:26:35.622812+00:00 20000094.840650707483 21000000.000257648528 256000094.840904653072 1 60265.935146104 2023-11-17T22:26:36.623359+00:00 20000094.840591825545 21000000.000311896205 256000094.840900033712 1 60265.935157673 2023-11-17T22:26:37.622980+00:00 20000094.840726364404 20999999.999508704990 256000094.840231388807 1 60265.935169335 2023-11-17T22:26:38.630479+00:00 20000094.840533092618 21000000.000236984342 256000094.840766370296 1 60265.935180941 2023-11-17T22:26:39.633319+00:00 20000094.840784046799 21000000.000543631613 256000094.841323971748 1 60265.935192464 2023-11-17T22:26:40.628862+00:00 20000094.840821612626 20999999.999680310488 256000094.840498238802 1 60265.935203976 2023-11-17T22:26:41.623544+00:00 20000094.840772528201 20999999.999397516251 256000094.840166360140 1 60265.935215567 2023-11-17T22:26:42.625004+00:00 20000094.840759329498 21000000.000418819487 256000094.841174453497 1 60265.935227172 2023-11-17T22:26:43.627644+00:00 20000094.840640667826 21000000.000214032829 256000094.840851008892 1 60265.935238681 2023-11-17T22:26:44.622000+00:00 20000094.840760678053 20999999.999423559755 256000094.840180546045 1 60265.935250284 2023-11-17T22:26:45.624526+00:00 20000094.840426921844 21000000.000313382596 256000094.840736597776 1 60265.935261841 2023-11-17T22:26:46.623091+00:00 20000094.840777948499 21000000.000687040389 256000094.841461300850 1 60265.935273580 2023-11-17T22:26:47.637305+00:00 20000094.840597469360 20999999.999656267464 256000094.840250045061 1 60265.935285033 2023-11-17T22:26:48.626849+00:00 20000094.840516123921 20999999.999428220093 256000094.839940637350 1 60265.935296677 2023-11-17T22:26:49.632853+00:00 20000094.840622354299 21000000.000702839345 256000094.841321498156 1 60265.935308157 2023-11-17T22:26:50.624744+00:00 20000094.840471632779 21000000.000476900488 256000094.840944826603 1 60265.935319758 2023-11-17T22:26:51.627075+00:00 20000094.840608671308 20999999.999558560550 256000094.840163528919 1 60265.935331332 2023-11-17T22:26:52.627141+00:00 20000094.840646404773 21000000.000346738845 256000094.840989470482 1 60265.935342935 2023-11-17T22:26:53.629552+00:00 20000094.840556334704 21000000.000760041177 256000094.841312676668 1 60265.935354476 2023-11-17T22:26:54.626705+00:00 20000094.840919878334 20999999.999617017806 256000094.840533196926 1 60265.935366100 2023-11-17T22:26:55.631028+00:00 20000094.840715188533 20999999.999624621123 256000094.840336114168 1 60265.935377608 2023-11-17T22:26:56.625320+00:00 20000094.840630915016 21000000.000649321824 256000094.841276556253 1 60265.935389279 2023-11-17T22:26:57.633719+00:00 20000094.840386435390 21000000.000241678208 256000094.840624392033 1 60265.935400807 2023-11-17T22:26:58.629740+00:00 20000094.840589024127 20999999.999370746315 256000094.839956074953 1 60265.935412335 2023-11-17T22:26:59.625752+00:00 20000094.840706288815 21000000.000398967415 256000094.841101557016 1 60265.935423909 2023-11-17T22:27:00.625766+00:00 20000094.840724457055 21000000.000466346741 256000094.841187119484 1 60265.935435561 2023-11-17T22:27:01.632512+00:00 20000094.840727407485 20999999.999141614884 256000094.839865326881 1 60265.935447048 2023-11-17T22:27:02.625002+00:00 20000094.840648196638 20999999.999355856329 256000094.840000361204 1 60265.935458659 2023-11-17T22:27:03.628126+00:00 20000094.840513177216 21000000.000427376479 256000094.840936839581 1 60265.935470175 2023-11-17T22:27:04.623158+00:00 20000094.840519841760 20999999.999461658299 256000094.839977800846 1 60265.935481779 2023-11-17T22:27:05.625745+00:00 20000094.840750224888 20999999.998888850212 256000094.839635372162 1 60265.935493330 2023-11-17T22:27:06.623759+00:00 20000094.840705737472 21000000.000037584454 256000094.840739607811 1 60265.935504912 2023-11-17T22:27:07.624397+00:00 20000094.840481612831 21000000.000312998891 256000094.840790897608 1 60265.935516528 2023-11-17T22:27:08.628030+00:00 20000094.840603213757 20999999.999328356236 256000094.839927852154 1 60265.935528050 2023-11-17T22:27:09.623560+00:00 20000094.840662561357 21000000.000170420855 256000094.840829282999 1 60265.935539833 2023-11-17T22:27:10.641579+00:00 20000094.840582877398 21000000.001188453287 256000094.841767638922 1 60265.935551189 2023-11-17T22:27:11.622718+00:00 20000094.840707201511 21000000.000052895397 256000094.840756416321 1 60265.935562830 2023-11-17T22:27:12.628570+00:00 20000094.840749420226 20999999.999408997595 256000094.840154707432 1 60265.935574412 2023-11-17T22:27:13.629240+00:00 20000094.840630300343 21000000.000610701740 256000094.841237306595 1 60265.935586037 2023-11-17T22:27:14.633619+00:00 20000094.840698149055 21000000.000650174916 256000094.841344624758 1 60265.935597520 2023-11-17T22:27:15.625709+00:00 20000094.840554263443 20999999.999494440854 256000094.840045005083 1 60265.935609076 2023-11-17T22:27:16.624138+00:00 20000094.840606078506 20999999.999906722456 256000094.840509116650 1 60265.935620779 2023-11-17T22:27:17.635342+00:00 20000094.840723522007 21000000.001208666712 256000094.841928482056 1 60265.935632234 2023-11-17T22:27:18.625076+00:00 20000094.840701967478 20999999.999950282276 256000094.840648561716 1 60265.935643817 2023-11-17T22:27:19.625760+00:00 20000094.840610671788 20999999.999436099082 256000094.840043097734 1 60265.935655472 2023-11-17T22:27:20.632783+00:00 20000094.840873021632 21000000.000625383109 256000094.841494709253 1 60265.935667052 2023-11-17T22:27:21.633275+00:00 20000094.840583171695 21000000.000286471099 256000094.840865939856 1 60265.935678518 2023-11-17T22:27:22.623953+00:00 20000094.840654578060 20999999.999455798417 256000094.840106695890 1 60265.935690077 2023-11-17T22:27:23.622697+00:00 20000094.840841870755 21000000.000148296356 256000094.840986460447 1 60265.935701812 2023-11-17T22:27:24.636548+00:00 20000094.840837791562 21000000.000597849488 256000094.841431915760 1 60265.935713385 2023-11-17T22:27:25.636471+00:00 20000094.840590298176 20999999.999370075762 256000094.839956671000 1 60265.935724993 2023-11-17T22:27:26.639381+00:00 20000094.840759508312 20999999.999381642789 256000094.840137451887 1 60265.935736427 2023-11-17T22:27:27.627318+00:00 20000094.840569298714 21000000.000141892582 256000094.840707480907 1 60265.935747969 2023-11-17T22:27:28.624510+00:00 20000094.840549666435 20999999.999896198511 256000094.840442180634 1 60265.935759620 2023-11-17T22:27:29.631129+00:00 20000094.840734444559 20999999.998892646283 256000094.839623391628 1 60265.935771096 2023-11-17T22:27:30.622704+00:00 20000094.840651948005 20999999.999913204461 256000094.840561479330 1 60265.935782775 2023-11-17T22:27:31.631784+00:00 20000094.840524010360 21000000.000536624342 256000094.841056942940 1 60265.935794258 2023-11-17T22:27:32.623859+00:00 20000094.840571895242 20999999.999333500862 256000094.839901685715 1 60265.935805916 2023-11-17T22:27:33.631116+00:00 20000094.840743493289 20999999.999401226640 256000094.840140998363 1 60265.935817441 2023-11-17T22:27:34.626919+00:00 20000094.840883139521 21000000.000522002578 256000094.841401457787 1 60265.935829091 2023-11-17T22:27:35.633478+00:00 20000094.840595945716 21000000.000121206045 256000094.840713441372 1 60265.935840653 2023-11-17T22:27:36.632407+00:00 20000094.840401973575 20999999.999353554100 256000094.839751839638 1 60265.935852226 2023-11-17T22:27:37.632312+00:00 20000094.840948056430 21000000.000614818186 256000094.841559171677 1 60265.935863729 2023-11-17T22:27:38.626186+00:00 20000094.840505927801 21000000.000948581845 256000094.841450810432 1 60265.935875282 2023-11-17T22:27:39.624380+00:00 20000094.840809084475 20999999.999414432794 256000094.840219825506 1 60265.935887028 2023-11-17T22:27:40.639157+00:00 20000094.840448953211 21000000.000029731542 256000094.840474992990 1 60265.935898442 2023-11-17T22:27:41.625381+00:00 20000094.840786047280 21000000.001225020736 256000094.842007368803 1 60265.935910010 2023-11-17T22:27:42.624899+00:00 20000094.840819384903 21000000.000632800162 256000094.841448485851 1 60265.935921578 2023-11-17T22:27:43.624313+00:00 20000094.840703204274 20999999.999659631401 256000094.840359151363 1 60265.935933138 2023-11-17T22:27:44.623125+00:00 20000094.840649865568 21000000.000415630639 256000094.841061800718 1 60265.935944783 2023-11-17T22:27:45.629257+00:00 20000094.840840421617 21000000.000281639397 256000094.841118365526 1 60265.935956286 2023-11-17T22:27:46.623119+00:00 20000094.840718660504 20999999.999735433608 256000094.840450406075 1 60265.935967870 2023-11-17T22:27:47.623951+00:00 20000094.840468868613 21000000.000088810921 256000094.840553998947 1 60265.935979459 2023-11-17T22:27:48.625265+00:00 20000094.840745270252 21000000.000585876405 256000094.841327458620 1 60265.935991063 2023-11-17T22:27:49.627865+00:00 20000094.840601574630 20999999.999797247350 256000094.840395122766 1 60265.936002607 2023-11-17T22:27:50.625224+00:00 20000094.840805884451 20999999.998975377530 256000094.839777559042 1 60265.936014199 2023-11-17T22:27:51.626762+00:00 20000094.840677440166 20999999.999175935984 256000094.839849680662 1 60265.936025761 2023-11-17T22:27:52.625730+00:00 20000094.840724010020 21000000.000084776431 256000094.840805113316 1 60265.936037362 2023-11-17T22:27:53.628054+00:00 20000094.840669456869 20999999.999001946300 256000094.839667707682 1 60265.936048938 2023-11-17T22:27:54.628260+00:00 20000094.840642906725 20999999.999704897404 256000094.840344101191 1 60265.936060468 2023-11-17T22:27:55.624410+00:00 20000094.840905893594 21000000.000379744917 256000094.841281950474 1 60265.936072076 2023-11-17T22:27:56.627333+00:00 20000094.840397946537 20999999.999536160380 256000094.839930415154 1 60265.936083632 2023-11-17T22:27:57.625819+00:00 20000094.840689960867 20999999.999427549541 256000094.840113818645 1 60265.936095232 2023-11-17T22:27:58.628018+00:00 20000094.840610548854 21000000.000503830612 256000094.841110706329 1 60265.936106783 2023-11-17T22:27:59.626035+00:00 20000094.840677604079 21000000.000316124409 256000094.840990006924 1 60265.936118347 2023-11-17T22:28:00.625176+00:00 20000094.840785164386 20999999.999154273421 256000094.839935749769 1 60265.936130203 2023-11-17T22:28:01.649543+00:00 20000094.840743090957 21000000.000015594065 256000094.840754985809 1 60265.936141567 2023-11-17T22:28:02.631361+00:00 20000094.840437971056 21000000.000596191734 256000094.841030478477 1 60265.936153079 2023-11-17T22:28:03.626027+00:00 20000094.840691339225 20999999.999536335468 256000094.840223968029 1 60265.936164658 2023-11-17T22:28:04.626428+00:00 20000094.840794939548 20999999.999772831798 256000094.840564101934 1 60265.936176291 2023-11-17T22:28:05.631505+00:00 20000094.840770062059 21000000.000764604658 256000094.841530978680 1 60265.936187775 2023-11-17T22:28:06.623742+00:00 20000094.840769864619 21000000.000329602510 256000094.841095775366 1 60265.936199417 2023-11-17T22:28:07.629672+00:00 20000094.840588677675 20999999.999361790717 256000094.839946776628 1 60265.936210978 2023-11-17T22:28:08.628503+00:00 20000094.840590331703 21000000.000390406698 256000094.840977042913 1 60265.936222476 2023-11-17T22:28:09.621935+00:00 20000094.840724982321 21000000.000760257244 256000094.841481536627 1 60265.936234035 2023-11-17T22:28:10.620603+00:00 20000094.840650282800 20999999.999422267079 256000094.840068846941 1 60265.936245619 2023-11-17T22:28:11.621481+00:00 20000094.840816926211 20999999.999209150672 256000094.840022385120 1 60265.936257251 2023-11-17T22:28:12.626504+00:00 20000094.840828277171 21000000.000470157713 256000094.841294735670 1 60265.936268868 2023-11-17T22:28:13.630232+00:00 20000094.840451717377 20999999.999753206968 256000094.840201228857 1 60265.936280397 2023-11-17T22:28:14.626287+00:00 20000094.840797040612 20999999.999314885587 256000094.840108215809 1 60265.936291999 2023-11-17T22:28:15.628753+00:00 20000094.840569667518 21000000.000286240131 256000094.840852230787 1 60265.936303535 2023-11-17T22:28:16.625468+00:00 20000094.840899016708 21000000.000653799623 256000094.841549128294 1 60265.936315103 2023-11-17T22:28:17.624901+00:00 20000094.840668756515 20999999.999598052353 256000094.840263128281 1 60265.936326717 2023-11-17T22:28:18.628399+00:00 20000094.840636193752 20999999.999932926148 256000094.840565413237 1 60265.936338249 2023-11-17T22:28:19.624734+00:00 20000094.840763136744 21000000.000552594662 256000094.841312050819 1 60265.936349824 2023-11-17T22:28:20.624785+00:00 20000094.840707480907 20999999.999832507223 256000094.840536296368 1 60265.936361396 2023-11-17T22:28:21.624594+00:00 20000094.840541064739 20999999.999384436756 256000094.839921802282 1 60265.936372987 2023-11-17T22:28:22.626037+00:00 20000094.840709455311 21000000.000499531627 256000094.841205298901 1 60265.936384541 2023-11-17T22:28:23.624348+00:00 20000094.840784080327 21000000.000274680555 256000094.841055065393 1 60265.936396122 2023-11-17T22:28:24.624897+00:00 20000094.840451195836 20999999.999124091119 256000094.839571595192 1 60265.936407709 2023-11-17T22:28:25.626008+00:00 20000094.840707242489 20999999.999970197678 256000094.840673744678 1 60265.936419272 2023-11-17T22:28:26.625138+00:00 20000094.840467605740 21000000.000839650631 256000094.841303557158 1 60265.936430823 2023-11-17T22:28:27.623127+00:00 20000094.840854663402 20999999.999720849097 256000094.840571820736 1 60265.936442403 2023-11-17T22:28:28.623596+00:00 20000094.840573161840 20999999.999533373863 256000094.840102851391 1 60265.936453968 2023-11-17T22:28:29.622867+00:00 20000094.840785939246 21000000.000731818378 256000094.841514080763 1 60265.936465530 2023-11-17T22:28:30.621769+00:00 20000094.840572316200 21000000.000032845885 256000094.840601474047 1 60265.936477151 2023-11-17T22:28:31.625811+00:00 20000094.840758390725 20999999.999243017286 256000094.839997708797 1 60265.936488705 2023-11-17T22:28:32.624075+00:00 20000094.840725667775 21000000.000166334212 256000094.840888291597 1 60265.936500293 2023-11-17T22:28:33.625325+00:00 20000094.840670872480 21000000.000724088401 256000094.841391265392 1 60265.936511895 2023-11-17T22:28:34.627712+00:00 20000094.840849697590 20999999.999676793814 256000094.840522795916 1 60265.936523405 2023-11-17T22:28:35.622185+00:00 20000094.840417567641 20999999.999566029757 256000094.839979887009 1 60265.936535016 2023-11-17T22:28:36.625389+00:00 20000094.840862203389 21000000.000767678022 256000094.841626197100 1 60265.936546567 2023-11-17T22:28:37.623356+00:00 20000094.840705025941 21000000.000515680760 256000094.841217011213 1 60265.936558214 2023-11-17T22:28:38.629711+00:00 20000094.840447716415 20999999.999303799123 256000094.839747816324 1 60265.936569705 2023-11-17T22:28:39.622527+00:00 20000094.840604405850 21000000.000118121505 256000094.840718835592 1 60265.936581375 2023-11-17T22:28:40.630791+00:00 20000094.840662520379 21000000.000513780862 256000094.841172605753 1 60265.936592977 2023-11-17T22:28:41.633259+00:00 20000094.840757429600 20999999.999201428145 256000094.839955151081 1 60265.936604445 2023-11-17T22:28:42.624028+00:00 20000094.840515054762 20999999.999430485070 256000094.839941829443 1 60265.936616085 2023-11-17T22:28:43.629725+00:00 20000094.840695664287 21000000.000550642610 256000094.841242611408 1 60265.936627626 2023-11-17T22:28:44.626908+00:00 20000094.840801730752 20999999.999868340790 256000094.840666353703 1 60265.936639218 2023-11-17T22:28:45.628388+00:00 20000094.840409930795 20999999.999274481088 256000094.839680731297 1 60265.936650747 2023-11-17T22:28:46.624599+00:00 20000094.840564351529 21000000.000493850559 256000094.841054499149 1 60265.936662349 2023-11-17T22:28:47.626987+00:00 20000094.840755317360 21000000.000838790089 256000094.841590404510 1 60265.936673914 2023-11-17T22:28:48.626165+00:00 20000094.840601302683 20999999.999424908310 256000094.840022504330 1 60265.936685596 2023-11-17T22:28:49.635512+00:00 20000094.840565774590 21000000.000007376075 256000094.840569466352 1 60265.936697057 2023-11-17T22:28:50.625708+00:00 20000094.840933091938 21000000.000870086253 256000094.841799467802 1 60265.936708747 2023-11-17T22:28:51.635721+00:00 20000094.840436123312 21000000.000424247235 256000094.840856671333 1 60265.936720226 2023-11-17T22:28:52.627517+00:00 20000094.840739183128 20999999.999656990170 256000094.840392470360 1 60265.936731760 2023-11-17T22:28:53.624067+00:00 20000094.840794697404 21000000.000355746597 256000094.841146767139 1 60265.936743375 2023-11-17T22:28:54.627599+00:00 20000094.840541001409 21000000.000202704221 256000094.840740025043 1 60265.936754908 2023-11-17T22:28:55.624033+00:00 20000094.840657949448 20999999.999170418829 256000094.839824676514 1 60265.936766495 2023-11-17T22:28:56.625127+00:00 20000094.840650785714 21000000.000085338950 256000094.840732455254 1 60265.936778148 2023-11-17T22:28:57.631985+00:00 20000094.840589672327 21000000.000586826354 256000094.841172814369 1 60265.936789735 2023-11-17T22:28:58.633102+00:00 20000094.840584136546 20999999.999726269394 256000094.840306699276 1 60265.936801257 2023-11-17T22:28:59.628594+00:00 20000094.840608134866 20999999.999269720167 256000094.839874148369 1 60265.936812781 2023-11-17T22:29:00.624283+00:00 20000094.840670011938 21000000.000446125865 256000094.841112464666 1 60265.936824854 2023-11-17T22:29:01.667432+00:00 20000094.840494826436 20999999.999981086701 256000094.840472221375 1 60265.936836019 2023-11-17T22:29:02.632024+00:00 20000094.840869355947 20999999.999039601535 256000094.839905261993 1 60265.936847514 2023-11-17T22:29:03.625258+00:00 20000094.840523913503 20999999.999659217894 256000094.840179443359 1 60265.936859072 2023-11-17T22:29:04.623827+00:00 20000094.840632718056 21000000.000622961670 256000094.841251969337 1 60265.936870648 2023-11-17T22:29:05.623998+00:00 20000094.840823855251 20999999.999769698828 256000094.840589851141 1 60265.936882213 2023-11-17T22:29:06.623217+00:00 20000094.840435300022 20999999.999799497426 256000094.840231090784 1 60265.936893774 2023-11-17T22:29:07.622077+00:00 20000094.840792555362 21000000.001416314393 256000094.842205196619 1 60265.936905389 2023-11-17T22:29:08.625587+00:00 20000094.840644642711 21000000.000838734210 256000094.841479659081 1 60265.936916937 2023-11-17T22:29:09.623343+00:00 20000094.840413637459 20999999.999585974962 256000094.839995920658 1 60265.936928580 2023-11-17T22:29:10.629285+00:00 20000094.840711243451 21000000.000539593399 256000094.841247141361 1 60265.936940256 2023-11-17T22:29:11.638128+00:00 20000094.840716697276 21000000.001439366490 256000094.842152357101 1 60265.936951656 2023-11-17T22:29:12.623068+00:00 20000094.840936265886 20999999.999645467848 256000094.840578049421 1 60265.936963269 2023-11-17T22:29:13.626488+00:00 20000094.840680215508 20999999.999240096658 256000094.839916616678 1 60265.936974850 2023-11-17T22:29:14.627018+00:00 20000094.840662825853 21000000.000658880919 256000094.841318011284 1 60265.936986515 2023-11-17T22:29:15.634911+00:00 20000094.840725377202 21000000.000116441399 256000094.840838134289 1 60265.936997987 2023-11-17T22:29:16.626101+00:00 20000094.840481732041 20999999.999219834805 256000094.839697867632 1 60265.937009591 2023-11-17T22:29:17.628612+00:00 20000094.840688437223 21000000.000039037317 256000094.840723782778 1 60265.937021268 2023-11-17T22:29:18.637558+00:00 20000094.840784683824 21000000.000377025455 256000094.841158032417 1 60265.937032723 2023-11-17T22:29:19.627278+00:00 20000094.840595077723 20999999.999424397945 256000094.840015769005 1 60265.937044282 2023-11-17T22:29:20.625952+00:00 20000094.840768888593 20999999.999652456492 256000094.840417623520 1 60265.937055956 2023-11-17T22:29:21.634582+00:00 20000094.840676832944 21000000.000671457499 256000094.841344594955 1 60265.937067558 2023-11-17T22:29:22.637025+00:00 20000094.840788517147 20999999.999903526157 256000094.840688347816 1 60265.937078954 2023-11-17T22:29:23.621644+00:00 20000094.840607021004 20999999.999497815967 256000094.840101152658 1 60265.937090578 2023-11-17T22:29:24.625960+00:00 20000094.840605739504 21000000.000555437058 256000094.841157466173 1 60265.937102168 2023-11-17T22:29:25.627358+00:00 20000094.840924836695 21000000.000635500997 256000094.841556638479 1 60265.937113732 2023-11-17T22:29:26.626402+00:00 20000094.840615060180 20999999.999321535230 256000094.839932888746 1 60265.937125299 2023-11-17T22:29:27.625844+00:00 20000094.840599052608 20999999.999606534839 256000094.840201914310 1 60265.937136855 2023-11-17T22:29:28.624253+00:00 20000094.840662378818 21000000.000494960696 256000094.841153651476 1 60265.937148415 2023-11-17T22:29:29.623072+00:00 20000094.840555403382 21000000.000155106187 256000094.840706795454 1 60265.937160059 2023-11-17T22:29:30.629108+00:00 20000094.840637691319 20999999.999270416796 256000094.839904397726 1 60265.937171632 2023-11-17T22:29:31.629024+00:00 20000094.840848252177 21000000.000517774373 256000094.841362357140 1 60265.937183221 2023-11-17T22:29:32.630286+00:00 20000094.840569369495 21000000.000404167920 256000094.840969860554 1 60265.937194791 2023-11-17T22:29:33.629935+00:00 20000094.840797480196 20999999.999380517751 256000094.840174317360 1 60265.937206347 2023-11-17T22:29:34.628433+00:00 20000094.840645615011 20999999.999978430569 256000094.840620338917 1 60265.937217920 2023-11-17T22:29:35.628273+00:00 20000094.840579085052 21000000.000785183161 256000094.841360569000 1 60265.937229516 2023-11-17T22:29:36.630189+00:00 20000094.840527817607 20999999.999809134752 256000094.840333282948 1 60265.937241001 2023-11-17T22:29:37.622511+00:00 20000094.840617801994 20999999.999417886138 256000094.840032011271 1 60265.937252666 2023-11-17T22:29:38.630334+00:00 20000094.840629402548 21000000.000380743295 256000094.841006457806 1 60265.937264286 2023-11-17T22:29:39.634351+00:00 20000094.840787060559 21000000.000153176486 256000094.840936541557 1 60265.937275755 2023-11-17T22:29:40.625252+00:00 20000094.840716268867 20999999.998931299895 256000094.839643865824 1 60265.937287341 2023-11-17T22:29:41.626246+00:00 20000094.840637717396 20999999.999567247927 256000094.840201258659 1 60265.937298977 2023-11-17T22:29:42.631641+00:00 20000094.840779457241 21000000.000185295939 256000094.840961068869 1 60265.937310459 2023-11-17T22:29:43.623624+00:00 20000094.840684168041 20999999.999706055969 256000094.840386539698 1 60265.937322114 2023-11-17T22:29:44.630660+00:00 20000094.840643957257 20999999.999960716814 256000094.840600967407 1 60265.937333643 2023-11-17T22:29:45.626722+00:00 20000094.840638920665 21000000.000578440726 256000094.841213643551 1 60265.937345185 2023-11-17T22:29:46.623971+00:00 20000094.840628989041 21000000.000331956893 256000094.840957254171 1 60265.937356802 2023-11-17T22:29:47.627673+00:00 20000094.840689901263 20999999.999902281910 256000094.840588480234 1 60265.937368456 2023-11-17T22:29:48.634612+00:00 20000094.840612750500 21000000.000372242182 256000094.840981274843 1 60265.937379883 2023-11-17T22:29:49.621903+00:00 20000094.840818483382 21000000.000385046005 256000094.841199845076 1 60265.937391457 2023-11-17T22:29:50.621876+00:00 20000094.840567756444 20999999.999040171504 256000094.839604258537 1 60265.937403044 2023-11-17T22:29:51.622964+00:00 20000094.840735729784 20999999.999337062240 256000094.840069115162 1 60265.937414636 2023-11-17T22:29:52.624579+00:00 20000094.840480852872 21000000.000204164535 256000094.840681344271 1 60265.937426297 2023-11-17T22:29:53.632112+00:00 20000094.840582832694 20999999.999706033617 256000094.840285181999 1 60265.937437770 2023-11-17T22:29:54.623352+00:00 20000094.840739473701 20999999.999436363578 256000094.840172171593 1 60265.937449384 2023-11-17T22:29:55.626810+00:00 20000094.840623307973 21000000.000595465302 256000094.841215074062 1 60265.937461053 2023-11-17T22:29:56.634977+00:00 20000094.840676009655 21000000.000423002988 256000094.841095328331 1 60265.937472508 2023-11-17T22:29:57.624680+00:00 20000094.840667061508 20999999.999393321574 256000094.840056687593 1 60265.937484179 2023-11-17T22:29:58.633076+00:00 20000094.840621866286 21000000.000100672245 256000094.840718835592 1 60265.937495709 2023-11-17T22:29:59.629314+00:00 20000094.840794872493 21000000.001202754676 256000094.841993927956 1 60265.937507410 2023-11-17T22:30:00.640222+00:00 20000094.840718790889 21000000.000114571303 256000094.840829670429 1 60265.937518775 2023-11-17T22:30:01.622207+00:00 20000094.840730607510 20999999.999471891671 256000094.840198814869 1 60265.937530511 2023-11-17T22:30:02.636131+00:00 20000094.840528771281 21000000.000086184591 256000094.840611279011 1 60265.937542057 2023-11-17T22:30:03.633720+00:00 20000094.840579763055 21000000.000211451203 256000094.840787529945 1 60265.937553625 2023-11-17T22:30:04.633208+00:00 20000094.840526573360 20999999.998705916107 256000094.839228808880 1 60265.937565162 2023-11-17T22:30:05.630007+00:00 20000094.840773984790 20999999.999314319342 256000094.840084612370 1 60265.937576741 2023-11-17T22:30:06.630437+00:00 20000094.840583760291 21000000.000660888851 256000094.841240972281 1 60265.937588294 2023-11-17T22:30:07.628621+00:00 20000094.840519219637 20999999.999968476593 256000094.840483993292 1 60265.937599945 2023-11-17T22:30:08.635279+00:00 20000094.840780269355 20999999.999681133777 256000094.840457707644 1 60265.937611471 2023-11-17T22:30:09.631106+00:00 20000094.840491224080 21000000.000550583005 256000094.841038107872 1 60265.937623006 2023-11-17T22:30:10.627763+00:00 20000094.840559422970 21000000.001234240830 256000094.841789960861 1 60265.937634559 2023-11-17T22:30:11.625900+00:00 20000094.840831894428 20999999.999330069870 256000094.840158283710 1 60265.937646132 2023-11-17T22:30:12.625780+00:00 20000094.840447612107 20999999.999673653394 256000094.840117573738 1 60265.937657711 2023-11-17T22:30:13.626219+00:00 20000094.840686287731 21000000.000281076878 256000094.840963661671 1 60265.937669286 2023-11-17T22:30:14.626290+00:00 20000094.840844102204 20999999.999565713108 256000094.840406119823 1 60265.937680847 2023-11-17T22:30:15.625142+00:00 20000094.840605780482 20999999.999384041876 256000094.839986145496 1 60265.937692376 2023-11-17T22:30:16.621312+00:00 20000094.840523503721 21000000.000562295318 256000094.841082125902 1 60265.937704013 2023-11-17T22:30:17.626720+00:00 20000094.840747378767 21000000.000038404018 256000094.840782105923 1 60265.937715604 2023-11-17T22:30:18.628199+00:00 20000094.840658575296 20999999.999051339924 256000094.839706212282 1 60265.937727186 2023-11-17T22:30:19.628913+00:00 20000094.840702075511 21000000.000046711415 256000094.840745091438 1 60265.937738717 2023-11-17T22:30:20.625097+00:00 20000094.840768709779 21000000.000505764037 256000094.841270804405 1 60265.937750299 2023-11-17T22:30:21.625850+00:00 20000094.840564414859 20999999.999436825514 256000094.839997529984 1 60265.937761843 2023-11-17T22:30:22.623242+00:00 20000094.840657994151 20999999.999572511762 256000094.840226829052 1 60265.937773502 2023-11-17T22:30:23.630566+00:00 20000094.840667173266 21000000.000599239022 256000094.841262698174 1 60265.937785040 2023-11-17T22:30:24.627405+00:00 20000094.840732388198 21000000.000123679638 256000094.840852379799 1 60265.937796550 2023-11-17T22:30:25.621939+00:00 20000094.840788729489 20999999.999218516052 256000094.840003550053 1 60265.937808128 2023-11-17T22:30:26.622223+00:00 20000094.840742666274 21000000.000408809632 256000094.841147780418 1 60265.937819768 2023-11-17T22:30:27.627983+00:00 20000094.840431001037 21000000.000945929438 256000094.841373234987 1 60265.937831328 2023-11-17T22:30:28.626772+00:00 20000094.840771075338 20999999.999501787126 256000094.840269178152 1 60265.937842852 2023-11-17T22:30:29.622412+00:00 20000094.840854134411 20999999.999477066100 256000094.840327501297 1 60265.937854424 2023-11-17T22:30:30.622255+00:00 20000094.840589743108 21000000.000488039106 256000094.841074079275 1 60265.937866046 2023-11-17T22:30:31.626349+00:00 20000094.840509157628 21000000.000051040202 256000094.840556502342 1 60265.937877634 2023-11-17T22:30:32.627532+00:00 20000094.840585649014 20999999.999470662326 256000094.840052604675 1 60265.937889176 2023-11-17T22:30:33.624855+00:00 20000094.840602681041 21000000.000525522977 256000094.841124534607 1 60265.937900791 2023-11-17T22:30:34.628320+00:00 20000094.840736605227 21000000.000739909708 256000094.841472804546 1 60265.937912324 2023-11-17T22:30:35.624739+00:00 20000094.840364996344 20999999.999840877950 256000094.840202182531 1 60265.937923879 2023-11-17T22:30:36.623175+00:00 20000094.840769205242 21000000.000258203596 256000094.841023713350 1 60265.937935562 2023-11-17T22:30:37.632538+00:00 20000094.840578541160 21000000.001197621226 256000094.841772496700 1 60265.937947041 2023-11-17T22:30:38.624320+00:00 20000094.840761829168 21000000.000119492412 256000094.840877652168 1 60265.937958874 2023-11-17T22:30:39.646735+00:00 20000094.840844761580 20999999.999336909503 256000094.840177953243 1 60265.937970263 2023-11-17T22:30:40.630711+00:00 20000094.840646967292 21000000.000216763467 256000094.840860009193 1 60265.937981886 2023-11-17T22:30:41.634970+00:00 20000094.840695727617 21000000.000126868486 256000094.840818911791 1 60265.937993423 2023-11-17T22:30:42.631751+00:00 20000094.840702112764 20999999.998866550624 256000094.839564979076 1 60265.938004996 2023-11-17T22:30:43.631631+00:00 20000094.840641591698 20999999.999424014241 256000094.840061903000 1 60265.938016472 2023-11-17T22:30:44.623164+00:00 20000094.840717658401 21000000.000294733793 256000094.841008722782 1 60265.938028113 2023-11-17T22:30:45.628915+00:00 20000094.840719047934 20999999.999161303043 256000094.839876651764 1 60265.938039637 2023-11-17T22:30:46.624657+00:00 20000094.840633951128 20999999.999196220189 256000094.839826494455 1 60265.938051196 2023-11-17T22:30:47.623331+00:00 20000094.840754706413 21000000.000450499356 256000094.841201514006 1 60265.938062760 2023-11-17T22:30:48.622458+00:00 20000094.840466625988 21000000.000408668071 256000094.840871602297 1 60265.938074396 2023-11-17T22:30:49.627789+00:00 20000094.840729918331 20999999.999734852463 256000094.840461075306 1 60265.938085924 2023-11-17T22:30:50.623868+00:00 20000094.840996369720 21000000.000434070826 256000094.841426730156 1 60265.938097495 2023-11-17T22:30:51.623557+00:00 20000094.840425323695 21000000.001417990774 256000094.841839611530 1 60265.938109077 2023-11-17T22:30:52.624201+00:00 20000094.840482708067 21000000.000406969339 256000094.840885996819 1 60265.938120702 2023-11-17T22:30:53.628695+00:00 20000094.840708356351 21000000.000077672303 256000094.840782314539 1 60265.938132306 2023-11-17T22:30:54.631251+00:00 20000094.840527534485 21000000.000783350319 256000094.841307193041 1 60265.938143804 2023-11-17T22:30:55.624655+00:00 20000094.840893872082 21000000.000151388347 256000094.841041564941 1 60265.938155360 2023-11-17T22:30:56.623088+00:00 20000094.840765684843 20999999.999282635748 256000094.840044617653 1 60265.938167070 2023-11-17T22:30:57.634816+00:00 20000094.840754278004 21000000.000107683241 256000094.840858250856 1 60265.938178600 2023-11-17T22:30:58.631037+00:00 20000094.840654820204 21000000.000614948571 256000094.841266065836 1 60265.938190099 2023-11-17T22:30:59.624541+00:00 20000094.840820066631 20999999.999619252980 256000094.840435624123 1 60265.938201671 2023-11-17T22:31:00.624413+00:00 20000094.840490162373 20999999.999719858170 256000094.840206325054 1 60265.938213957 2023-11-17T22:31:01.685902+00:00 20000094.840768244117 21000000.000724844635 256000094.841489404440 1 60265.938224857 2023-11-17T22:31:02.627604+00:00 20000094.840636119246 20999999.999937124550 256000094.840569555759 1 60265.938236444 2023-11-17T22:31:03.628786+00:00 20000094.840675063431 20999999.999314881861 256000094.839986234903 1 60265.938247996 2023-11-17T22:31:04.626890+00:00 20000094.840554252267 21000000.000240400434 256000094.840790927410 1 60265.938259546 2023-11-17T22:31:05.624759+00:00 20000094.840859945863 21000000.000386476517 256000094.841242730618 1 60265.938271099 2023-11-17T22:31:06.622917+00:00 20000094.840579245239 20999999.998654130846 256000094.839229673147 1 60265.938282679 2023-11-17T22:31:07.623432+00:00 20000094.840634834021 20999999.998858574778 256000094.839489698410 1 60265.938294256 2023-11-17T22:31:08.623698+00:00 20000094.840630721301 21000000.000002272427 256000094.840629279613 1 60265.938305835 2023-11-17T22:31:09.624168+00:00 20000094.840791855007 20999999.999533426017 256000094.840321570635 1 60265.938317426 2023-11-17T22:31:10.625607+00:00 20000094.840815477073 20999999.999124832451 256000094.839936614037 1 60265.938329052 2023-11-17T22:31:11.630070+00:00 20000094.840794805437 21000000.000508446246 256000094.841299563646 1 60265.938340628 2023-11-17T22:31:12.630272+00:00 20000094.840530749410 21000000.000755909830 256000094.841282963753 1 60265.938352125 2023-11-17T22:31:13.623565+00:00 20000094.840728431940 20999999.999527867883 256000094.840252608061 1 60265.938363721 2023-11-17T22:31:14.625520+00:00 20000094.840700428933 20999999.999965541065 256000094.840662270784 1 60265.938375269 2023-11-17T22:31:15.623249+00:00 20000094.840414926410 21000000.000927392393 256000094.841338634491 1 60265.938386872 2023-11-17T22:31:16.625729+00:00 20000094.840710826218 20999999.999680552632 256000094.840387672186 1 60265.938398425 2023-11-17T22:31:17.623968+00:00 20000094.840602934361 20999999.999047476798 256000094.839646726847 1 60265.938410036 2023-11-17T22:31:18.627146+00:00 20000094.840627700090 21000000.000932633877 256000094.841556638479 1 60265.938421662 2023-11-17T22:31:19.631599+00:00 20000094.840691894293 21000000.001068763435 256000094.841756969690 1 60265.938433184 2023-11-17T22:31:20.627130+00:00 20000094.840549960732 20999999.999961119145 256000094.840507388115 1 60265.938444803 2023-11-17T22:31:21.630962+00:00 20000094.840518176556 21000000.000525329262 256000094.841039806604 1 60265.938456280 2023-11-17T22:31:22.622587+00:00 20000094.840743061155 21000000.000649385154 256000094.841388761997 1 60265.938467923 2023-11-17T22:31:23.628541+00:00 20000094.840816337615 20999999.999478407204 256000094.840291053057 1 60265.938479479 2023-11-17T22:31:24.627034+00:00 20000094.840551968664 20999999.999669704586 256000094.840217977762 1 60265.938491102 2023-11-17T22:31:25.631255+00:00 20000094.840536706150 21000000.000331662595 256000094.840864688158 1 60265.938502585 2023-11-17T22:31:26.623330+00:00 20000094.840564660728 20999999.999680772424 256000094.840241730213 1 60265.938514236 2023-11-17T22:31:27.630019+00:00 20000094.840519510210 20999999.998800102621 256000094.839315921068 1 60265.938525742 2023-11-17T22:31:28.624113+00:00 20000094.840698383749 20999999.999923892319 256000094.840618580580 1 60265.938537401 2023-11-17T22:31:29.631448+00:00 20000094.840600326657 21000000.000099830329 256000094.840696454048 1 60265.938548917 2023-11-17T22:31:30.626478+00:00 20000094.840902671218 20999999.999013811350 256000094.839912772179 1 60265.938560586 2023-11-17T22:31:31.634687+00:00 20000094.840708091855 20999999.999278519303 256000094.839982926846 1 60265.938572129 2023-11-17T22:31:32.631973+00:00 20000094.840729977936 21000000.000578224659 256000094.841304510832 1 60265.938583606 2023-11-17T22:31:33.623551+00:00 20000094.840773954988 21000000.000299979001 256000094.841070234776 1 60265.938595274 2023-11-17T22:31:34.631690+00:00 20000094.840691890568 20999999.999504148960 256000094.840192347765 1 60265.938606762 2023-11-17T22:31:35.624223+00:00 20000094.840559091419 21000000.000463660806 256000094.841019064188 1 60265.938618404 2023-11-17T22:31:36.630148+00:00 20000094.840594939888 21000000.000934485346 256000094.841525733471 1 60265.938630101 2023-11-17T22:31:37.640751+00:00 20000094.840590946376 20999999.999748401344 256000094.840335667133 1 60265.938641579 2023-11-17T22:31:38.632395+00:00 20000094.840657673776 20999999.999787278473 256000094.840441256762 1 60265.938653132 2023-11-17T22:31:39.630614+00:00 20000094.840528529137 21000000.000879935920 256000094.841404765844 1 60265.938664643 2023-11-17T22:31:40.625133+00:00 20000094.840700395405 20999999.999934405088 256000094.840631097555 1 60265.938676210 2023-11-17T22:31:41.624543+00:00 20000094.840615097433 20999999.998885709792 256000094.839497119188 1 60265.938687767 2023-11-17T22:31:42.623044+00:00 20000094.840688217431 21000000.000282686204 256000094.840967208147 1 60265.938699371 2023-11-17T22:31:43.625686+00:00 20000094.840687092394 21000000.000529982150 256000094.841213375330 1 60265.938710928 2023-11-17T22:31:44.624153+00:00 20000094.840518940240 20999999.999519839883 256000094.840035080910 1 60265.938722604 2023-11-17T22:31:45.633027+00:00 20000094.840716570616 20999999.999854329973 256000094.840567201376 1 60265.938734151 2023-11-17T22:31:46.630670+00:00 20000094.840712860227 21000000.000749278814 256000094.841458439827 1 60265.938745655 2023-11-17T22:31:47.624574+00:00 20000094.840764198452 20999999.999896094203 256000094.840656608343 1 60265.938757229 2023-11-17T22:31:48.624555+00:00 20000094.840708721429 20999999.999612540007 256000094.840317577124 1 60265.938768781 2023-11-17T22:31:49.622670+00:00 20000094.840464223176 21000000.000840235502 256000094.841300785542 1 60265.938780471 2023-11-17T22:31:50.632655+00:00 20000094.840864423662 21000000.000773373991 256000094.841634094715 1 60265.938792055 2023-11-17T22:31:51.633509+00:00 20000094.840524215251 20999999.999409489334 256000094.839930027723 1 60265.938803587 2023-11-17T22:31:52.629923+00:00 20000094.840565871447 21000000.000082567334 256000094.840644717216 1 60265.938815104 2023-11-17T22:31:53.625005+00:00 20000094.840650487691 21000000.000502198935 256000094.841149002314 1 60265.938826689 2023-11-17T22:31:54.625965+00:00 20000094.840862192214 20999999.999336712062 256000094.840195208788 1 60265.938838284 2023-11-17T22:31:55.627706+00:00 20000094.840610545129 20999999.999205596745 256000094.839812427759 1 60265.938849812 2023-11-17T22:31:56.623795+00:00 20000094.840590316802 21000000.000283271074 256000094.840869903564 1 60265.938861475 2023-11-17T22:31:57.631433+00:00 20000094.840709701180 20999999.999929875135 256000094.840635895729 1 60265.938872981 2023-11-17T22:31:58.625535+00:00 20000094.840850211680 20999999.998727612197 256000094.839574128389 1 60265.938884572 2023-11-17T22:31:59.627035+00:00 20000094.840658869594 20999999.999642062932 256000094.840297251940 1 60265.938896128 2023-11-17T22:32:00.625426+00:00 20000094.840693250299 21000000.000513114035 256000094.841202676296 1 60265.938908502 2023-11-17T22:32:01.694574+00:00 20000094.840631611645 20999999.999635204673 256000094.840263128281 1 60265.938919424 2023-11-17T22:32:02.638198+00:00 20000094.840829271823 20999999.999850876629 256000094.840676456690 1 60265.938930983 2023-11-17T22:32:03.636883+00:00 20000094.840675912797 21000000.000672634691 256000094.841344863176 1 60265.938942509 2023-11-17T22:32:04.632747+00:00 20000094.840761039406 21000000.000226475298 256000094.840983808041 1 60265.938954144 2023-11-17T22:32:05.638050+00:00 20000094.840627904981 20999999.999263986945 256000094.839888215065 1 60265.938965616 2023-11-17T22:32:06.629225+00:00 20000094.840830624104 21000000.000150743872 256000094.840977668762 1 60265.938977371 2023-11-17T22:32:07.644879+00:00 20000094.840666804463 21000000.000803600997 256000094.841466695070 1 60265.938988821 2023-11-17T22:32:08.634158+00:00 20000094.840658642352 21000000.000000599772 256000094.840655535460 1 60265.939000399 2023-11-17T22:32:09.634508+00:00 20000094.840454343706 20999999.999905608594 256000094.840356260538 1 60265.939011852 2023-11-17T22:32:10.624043+00:00 20000094.840778745711 21000000.000429667532 256000094.841204702854 1 60265.939023680 2023-11-17T22:32:11.645905+00:00 20000094.840612944216 20999999.999687418342 256000094.840296685696 1 60265.939035089 2023-11-17T22:32:12.631674+00:00 20000094.840600844473 20999999.999252930284 256000094.839850068092 1 60265.939046640 2023-11-17T22:32:13.629677+00:00 20000094.840684778988 21000000.000092223287 256000094.840773284435 1 60265.939058262 2023-11-17T22:32:14.633822+00:00 20000094.840876065195 21000000.000572022051 256000094.841444402933 1 60265.939069721 2023-11-17T22:32:15.623881+00:00 20000094.840371295810 20999999.999519065022 256000094.839886665344 1 60265.939081300 2023-11-17T22:32:16.624306+00:00 20000094.840721096843 20999999.999887984246 256000094.840605378151 1 60265.939092890 2023-11-17T22:32:17.625707+00:00 20000094.840648878366 21000000.001062639058 256000094.841707825661 1 60265.939104818 2023-11-17T22:32:18.656287+00:00 20000094.840527191758 21000000.000221945345 256000094.840745449066 1 60265.939116015 2023-11-17T22:32:19.623701+00:00 20000094.840609312057 20999999.999727766961 256000094.840333372355 1 60265.939127611 2023-11-17T22:32:20.625548+00:00 20000094.840467814356 21000000.000599708408 256000094.841063827276 1 60265.939139159 2023-11-17T22:32:21.623344+00:00 20000094.840851262212 21000000.000048857182 256000094.840896427631 1 60265.939150768 2023-11-17T22:32:22.626354+00:00 20000094.840671394020 20999999.998994767666 256000094.839662462473 1 60265.939162319 2023-11-17T22:32:23.624352+00:00 20000094.840559542179 20999999.999729540199 256000094.840285390615 1 60265.939173897 2023-11-17T22:32:24.624662+00:00 20000094.840555988252 21000000.000609755516 256000094.841162055731 1 60265.939185467 2023-11-17T22:32:25.624317+00:00 20000094.840460438281 20999999.999493032694 256000094.839949786663 1 60265.939197076 2023-11-17T22:32:26.627361+00:00 20000094.840409755707 20999999.999361529946 256000094.839767575264 1 60265.939208664 2023-11-17T22:32:27.628604+00:00 20000094.840821690857 21000000.000522591174 256000094.841340571642 1 60265.939220187 2023-11-17T22:32:28.624137+00:00 20000094.840752910823 21000000.000335562974 256000094.841084778309 1 60265.939231757 2023-11-17T22:32:29.623773+00:00 20000094.840758219361 20999999.999236490577 256000094.839991033077 1 60265.939243337 2023-11-17T22:32:30.624308+00:00 20000094.840701539069 20999999.999812360853 256000094.840510219336 1 60265.939254910 2023-11-17T22:32:31.624188+00:00 20000094.840817302465 21000000.000676300377 256000094.841489911079 1 60265.939266560 2023-11-17T22:32:32.630749+00:00 20000094.840609326959 20999999.999744087458 256000094.840349733829 1 60265.939278084 2023-11-17T22:32:33.626475+00:00 20000094.840580824763 20999999.999484192580 256000094.840061306953 1 60265.939289741 2023-11-17T22:32:34.633655+00:00 20000094.840592730790 21000000.000586438924 256000094.841175496578 1 60265.939301283 2023-11-17T22:32:35.630816+00:00 20000094.840700544417 21000000.000209406018 256000094.840906232595 1 60265.939312760 2023-11-17T22:32:36.622477+00:00 20000094.840739000589 20999999.999312881380 256000094.840048193932 1 60265.939324341 2023-11-17T22:32:37.623020+00:00 20000094.840449880809 21000000.000168599188 256000094.840614765882 1 60265.939335904 2023-11-17T22:32:38.622099+00:00 20000094.840762007982 21000000.000659655780 256000094.841417968273 1 60265.939347537 2023-11-17T22:32:39.627175+00:00 20000094.840498276055 20999999.999649047852 256000094.840143620968 1 60265.939359204 2023-11-17T22:32:40.635230+00:00 20000094.840542912483 20999999.999642614275 256000094.840181827545 1 60265.939370633 2023-11-17T22:32:41.622681+00:00 20000094.840738601983 21000000.000703848898 256000094.841438740492 1 60265.939382299 2023-11-17T22:32:42.630598+00:00 20000094.840656556189 21000000.000310570002 256000094.840963423252 1 60265.939394013 2023-11-17T22:32:43.642767+00:00 20000094.840775642544 20999999.999687161297 256000094.840459108353 1 60265.939405475 2023-11-17T22:32:44.633055+00:00 20000094.840562921017 21000000.000156499445 256000094.840715706348 1 60265.939417003 2023-11-17T22:32:45.629068+00:00 20000094.840998988599 21000000.000921867788 256000094.841917157173 1 60265.939428550 2023-11-17T22:32:46.626744+00:00 20000094.840413708240 21000000.000353924930 256000094.840763956308 1 60265.939440103 2023-11-17T22:32:47.624871+00:00 20000094.840899530798 21000000.000351563096 256000094.841247379780 1 60265.939451751 2023-11-17T22:32:48.631286+00:00 20000094.840467974544 21000000.001023285091 256000094.841487586498 1 60265.939463245 2023-11-17T22:32:49.624399+00:00 20000094.840656057000 21000000.000084400177 256000094.840736746788 1 60265.939474864 2023-11-17T22:32:50.628295+00:00 20000094.840622041374 20999999.999005068094 256000094.839623421431 1 60265.939486377 2023-11-17T22:32:51.623008+00:00 20000094.840685501695 20999999.999985348433 256000094.840667128563 1 60265.939497969 2023-11-17T22:32:52.624482+00:00 20000094.840597685426 21000000.000233866274 256000094.840827852488 1 60265.939509560 2023-11-17T22:32:53.626014+00:00 20000094.840838700533 20999999.999102011323 256000094.839937001467 1 60265.939521131 2023-11-17T22:32:54.625741+00:00 20000094.840470649302 20999999.999613191932 256000094.840080142021 1 60265.939532750 2023-11-17T22:32:55.629633+00:00 20000094.840589299798 21000000.000637605786 256000094.841223180294 1 60265.939544284 2023-11-17T22:32:56.626119+00:00 20000094.840706959367 20999999.999826252460 256000094.840529501438 1 60265.939555985 2023-11-17T22:32:57.637115+00:00 20000094.840653471649 20999999.999299220741 256000094.839949011803 1 60265.939567424 2023-11-17T22:32:58.625468+00:00 20000094.840679287910 21000000.000383991748 256000094.841059595346 1 60265.939579002 2023-11-17T22:32:59.625728+00:00 20000094.840573798865 21000000.000412277877 256000094.840982377529 1 60265.939590587 2023-11-17T22:33:00.626721+00:00 20000094.840845339000 20999999.999570377171 256000094.840412020683 1 60265.939602493 2023-11-17T22:33:01.655444+00:00 20000094.840566411614 21000000.000143229961 256000094.840705931187 1 60265.939613765 2023-11-17T22:33:02.629322+00:00 20000094.840761125088 21000000.001048777252 256000094.841806203127 1 60265.939625285 2023-11-17T22:33:03.624626+00:00 20000094.840718358755 21000000.000314846635 256000094.841029495001 1 60265.939636874 2023-11-17T22:33:04.625878+00:00 20000094.840547706932 20999999.999588418752 256000094.840132445097 1 60265.939648408 2023-11-17T22:33:05.622435+00:00 20000094.840805742890 21000000.000170465559 256000094.840972512960 1 60265.939660012 2023-11-17T22:33:06.625039+00:00 20000094.840628899634 20999999.999368667603 256000094.839993864298 1 60265.939671557 2023-11-17T22:33:07.622584+00:00 20000094.840654447675 20999999.998782187700 256000094.839432954788 1 60265.939683124 2023-11-17T22:33:08.621903+00:00 20000094.840462889522 20999999.999600220472 256000094.840059429407 1 60265.939694697 2023-11-17T22:33:09.621787+00:00 20000094.840624194592 21000000.000596966594 256000094.841217458248 1 60265.939706380 2023-11-17T22:33:10.631220+00:00 20000094.840741086751 20999999.999691836536 256000094.840429246426 1 60265.939717920 2023-11-17T22:33:11.628351+00:00 20000094.840497691184 20999999.999417528510 256000094.839911550283 1 60265.939729580 2023-11-17T22:33:12.635720+00:00 20000094.840757682920 21000000.000510334969 256000094.841264307499 1 60265.939741094 2023-11-17T22:33:13.630485+00:00 20000094.840659298003 21000000.000057000667 256000094.840712606907 1 60265.939752635 2023-11-17T22:33:14.627635+00:00 20000094.840554971248 20999999.999242920429 256000094.839794218540 1 60265.939764202 2023-11-17T22:33:15.627025+00:00 20000094.840717338026 21000000.000159822404 256000094.840873479843 1 60265.939775957 2023-11-17T22:33:16.642716+00:00 20000094.840685777366 21000000.000427909195 256000094.841109991074 1 60265.939787372 2023-11-17T22:33:17.628922+00:00 20000094.840476892889 20999999.999464526772 256000094.839937716722 1 60265.939798915 2023-11-17T22:33:18.626287+00:00 20000094.840696830302 20999999.999608974904 256000094.840302109718 1 60265.939810534 2023-11-17T22:33:19.630092+00:00 20000094.840630024672 21000000.000901915133 256000094.841528236866 1 60265.939822213 2023-11-17T22:33:20.639220+00:00 20000094.840771283954 21000000.000309891999 256000094.841077476740 1 60265.939833685 2023-11-17T22:33:21.630407+00:00 20000094.840674676001 20999999.999663110822 256000094.840334087610 1 60265.939845203 2023-11-17T22:33:22.625541+00:00 20000094.840720921755 21000000.000508964062 256000094.841226190329 1 60265.939856757 2023-11-17T22:33:23.623812+00:00 20000094.840532649308 21000000.000631272793 256000094.841160237789 1 60265.939868354 2023-11-17T22:33:24.625795+00:00 20000094.840719226748 20999999.999396692961 256000094.840112209320 1 60265.939880106 2023-11-17T22:33:25.641133+00:00 20000094.840737305582 20999999.999531731009 256000094.840265363455 1 60265.939891593 2023-11-17T22:33:26.633652+00:00 20000094.840586315840 21000000.000468675047 256000094.841051280499 1 60265.939903116 2023-11-17T22:33:27.629233+00:00 20000094.840484119952 20999999.999705962837 256000094.840186387300 1 60265.939914722 2023-11-17T22:33:28.631995+00:00 20000094.840982995927 20999999.999185319990 256000094.840164631605 1 60265.939926204 2023-11-17T22:33:29.623996+00:00 20000094.840717863292 21000000.000474665314 256000094.841188818216 1 60265.939937829 2023-11-17T22:33:30.628401+00:00 20000094.840511389077 21000000.000740751624 256000094.841248452663 1 60265.939949353 2023-11-17T22:33:31.624083+00:00 20000094.840760949999 20999999.999402873218 256000094.840160131454 1 60265.939961020 2023-11-17T22:33:32.632116+00:00 20000094.840739089996 20999999.999776750803 256000094.840512156487 1 60265.939972506 2023-11-17T22:33:33.624549+00:00 20000094.840762883425 21000000.000507306308 256000094.841266483068 1 60265.939984114 2023-11-17T22:33:34.627437+00:00 20000094.840735100210 20999999.999739184976 256000094.840470582247 1 60265.939995630 2023-11-17T22:33:35.622394+00:00 20000094.840428214520 20999999.999186825007 256000094.839611321688 1 60265.940007220 2023-11-17T22:33:36.623860+00:00 20000094.840655833483 21000000.000387951732 256000094.841040104628 1 60265.940018835 2023-11-17T22:33:37.627336+00:00 20000094.840771265328 21000000.000307414681 256000094.841074973345 1 60265.940030436 2023-11-17T22:33:38.629629+00:00 20000094.840467639267 20999999.999281868339 256000094.839745819569 1 60265.940042023 2023-11-17T22:33:39.630797+00:00 20000094.840934969485 20999999.999986339360 256000094.840917617083 1 60265.940053562 2023-11-17T22:33:40.627732+00:00 20000094.840773779899 21000000.000739820302 256000094.841509908438 1 60265.940065129 2023-11-17T22:33:41.627170+00:00 20000094.840447027236 20999999.999849390239 256000094.840292721987 1 60265.940076770 2023-11-17T22:33:42.632954+00:00 20000094.840531058609 20999999.999263051897 256000094.839790403843 1 60265.940088334 2023-11-17T22:33:43.632120+00:00 20000094.840727161616 21000000.000875078142 256000094.841598540545 1 60265.940099818 2023-11-17T22:33:44.624269+00:00 20000094.840558748692 21000000.000279463828 256000094.840834498405 1 60265.940111377 2023-11-17T22:33:45.622952+00:00 20000094.840457834303 20999999.999308109283 256000094.839762240648 1 60265.940122986 2023-11-17T22:33:46.625967+00:00 20000094.840639933944 21000000.000035054982 256000094.840671300888 1 60265.940134532 2023-11-17T22:33:47.623554+00:00 20000094.840892981738 21000000.000581201166 256000094.841470479965 1 60265.940146126 2023-11-17T22:33:48.625323+00:00 20000094.840570662171 20999999.999660506845 256000094.840227454901 1 60265.940157692 2023-11-17T22:33:49.624614+00:00 20000094.840602230281 20999999.999879624695 256000094.840478152037 1 60265.940169249 2023-11-17T22:33:50.623094+00:00 20000094.840915877372 21000000.001304585487 256000094.842216789722 1 60265.940180830 2023-11-17T22:33:51.623677+00:00 20000094.840551253408 21000000.000798311085 256000094.841345876455 1 60265.940192485 2023-11-17T22:33:52.630719+00:00 20000094.840713579208 20999999.999376054853 256000094.840085953474 1 60265.940204013 2023-11-17T22:33:53.626701+00:00 20000094.840681470931 20999999.999951623380 256000094.840629398823 1 60265.940215680 2023-11-17T22:33:54.634743+00:00 20000094.840638604015 21000000.000579789281 256000094.841214686632 1 60265.940227174 2023-11-17T22:33:55.627864+00:00 20000094.840580377728 20999999.999696400017 256000094.840273082256 1 60265.940238714 2023-11-17T22:33:56.624884+00:00 20000094.840879753232 21000000.000017046928 256000094.840893089771 1 60265.940250331 2023-11-17T22:33:57.628613+00:00 20000094.840467743576 21000000.000876821578 256000094.841340869665 1 60265.940261916 2023-11-17T22:33:58.629587+00:00 20000094.840696144849 20999999.999962300062 256000094.840654760599 1 60265.940273507 2023-11-17T22:33:59.631067+00:00 20000094.840619895607 20999999.999119445682 256000094.839735656977 1 60265.940285023 2023-11-17T22:34:00.626034+00:00 20000094.840563975275 21000000.000520821661 256000094.841081112623 1 60265.940296559 2023-11-17T22:34:01.622689+00:00 20000094.840910669416 21000000.000815253705 256000094.841722220182 1 60265.940308215 2023-11-17T22:34:02.629775+00:00 20000094.840438105166 20999999.999653469771 256000094.840087860823 1 60265.940319813 2023-11-17T22:34:03.631831+00:00 20000094.840678926557 20999999.999957241118 256000094.840632468462 1 60265.940331375 2023-11-17T22:34:04.630815+00:00 20000094.840655986220 21000000.000512063503 256000094.841164350510 1 60265.940342898 2023-11-17T22:34:05.626435+00:00 20000094.840594071895 20999999.999449849129 256000094.840040236712 1 60265.940354489 2023-11-17T22:34:06.627873+00:00 20000094.840865314007 20999999.998652547598 256000094.839514166117 1 60265.940366126 2023-11-17T22:34:07.633292+00:00 20000094.840493597090 20999999.999800052494 256000094.840289950371 1 60265.940377654 2023-11-17T22:34:08.629303+00:00 20000094.840501051396 21000000.000050529838 256000094.840547889471 1 60265.940389181 2023-11-17T22:34:09.625230+00:00 20000094.840680424124 20999999.998963203281 256000094.839639931917 1 60265.940400800 2023-11-17T22:34:10.629146+00:00 20000094.840711221099 20999999.999666843563 256000094.840374350548 1 60265.940412376 2023-11-17T22:34:11.629263+00:00 20000094.840751677752 21000000.000436026603 256000094.841184020042 1 60265.940423865 2023-11-17T22:34:12.621942+00:00 20000094.840636201203 20999999.999621767551 256000094.840254276991 1 60265.940435631 2023-11-17T22:34:13.638489+00:00 20000094.840664122254 20999999.999409109354 256000094.840069532394 1 60265.940447032 2023-11-17T22:34:14.623536+00:00 20000094.840683072805 21000000.000533137470 256000094.841212511063 1 60265.940458672 2023-11-17T22:34:15.629291+00:00 20000094.840791966766 21000000.000362869352 256000094.841151148081 1 60265.940470214 2023-11-17T22:34:16.626544+00:00 20000094.840651761740 20999999.999186471105 256000094.839834511280 1 60265.940481761 2023-11-17T22:34:17.624103+00:00 20000094.840768642724 20999999.999874450266 256000094.840639382601 1 60265.940493392 2023-11-17T22:34:18.629075+00:00 20000094.840677041560 21000000.000451035798 256000094.841124385595 1 60265.940504952 2023-11-17T22:34:19.627842+00:00 20000094.840590070933 20999999.999666236341 256000094.840252608061 1 60265.940516485 2023-11-17T22:34:20.624331+00:00 20000094.840760610998 20999999.999638810754 256000094.840395718813 1 60265.940528130 2023-11-17T22:34:21.630421+00:00 20000094.840670339763 21000000.000684320927 256000094.841350972652 1 60265.940539628 2023-11-17T22:34:22.623873+00:00 20000094.840528283268 21000000.000335186720 256000094.840859770775 1 60265.940551248 2023-11-17T22:34:23.627867+00:00 20000094.840784519911 20999999.999367233366 256000094.840148061514 1 60265.940562801 2023-11-17T22:34:24.625989+00:00 20000094.840676274151 21000000.000046182424 256000094.840718775988 1 60265.940574378 2023-11-17T22:34:25.626292+00:00 20000094.840651486069 21000000.000787116587 256000094.841434895992 1 60265.940585969 2023-11-17T22:34:26.627684+00:00 20000094.840676318854 20999999.999941889197 256000094.840614497662 1 60265.940597497 2023-11-17T22:34:27.623729+00:00 20000094.840818844736 20999999.999996565282 256000094.840811729431 1 60265.940609082 2023-11-17T22:34:28.624670+00:00 20000094.840760052204 21000000.000995755196 256000094.841752111912 1 60265.940620642 2023-11-17T22:34:29.623444+00:00 20000094.840646643192 21000000.000489428639 256000094.841132372618 1 60265.940632231 2023-11-17T22:34:30.624758+00:00 20000094.840558338910 20999999.999681033194 256000094.840235680342 1 60265.940643848 2023-11-17T22:34:31.628454+00:00 20000094.840610023588 21000000.000865750015 256000094.841472089291 1 60265.940655380 2023-11-17T22:34:32.624779+00:00 20000094.840673279017 21000000.000702854246 256000094.841372430325 1 60265.940666960 2023-11-17T22:34:33.625319+00:00 20000094.840578712523 20999999.998848132789 256000094.839423149824 1 60265.940678563 2023-11-17T22:34:34.627864+00:00 20000094.840447541326 20999999.999012924731 256000094.839456766844 1 60265.940690118 2023-11-17T22:34:35.626231+00:00 20000094.840823650360 21000000.000570245087 256000094.841390192509 1 60265.940701654 2023-11-17T22:34:36.622890+00:00 20000094.840858798474 20999999.999779071659 256000094.840634167194 1 60265.940713227 2023-11-17T22:34:37.622828+00:00 20000094.840796131641 20999999.998724937439 256000094.839517384768 1 60265.940724871 2023-11-17T22:34:38.628854+00:00 20000094.840741630644 21000000.000094577670 256000094.840832531452 1 60265.940736472 2023-11-17T22:34:39.631163+00:00 20000094.840727012604 21000000.000332523137 256000094.841055840254 1 60265.940747949 2023-11-17T22:34:40.622833+00:00 20000094.840479914099 20999999.999527230859 256000094.840003430843 1 60265.940759676 2023-11-17T22:34:41.635961+00:00 20000094.840675149113 20999999.999904673547 256000094.840576112270 1 60265.940771278 2023-11-17T22:34:42.638435+00:00 20000094.840656049550 21000000.000619359314 256000094.841271698475 1 60265.940782729 2023-11-17T22:34:43.627767+00:00 20000094.840823076665 20999999.999817267060 256000094.840636640787 1 60265.940794328 2023-11-17T22:34:44.629936+00:00 20000094.840639166534 20999999.999407727271 256000094.840043216944 1 60265.940805966 2023-11-17T22:34:45.635457+00:00 20000094.840764380991 21000000.000253770500 256000094.841014444828 1 60265.940817410 2023-11-17T22:34:46.624212+00:00 20000094.840492509305 21000000.000175148249 256000094.840663969517 1 60265.940829006 2023-11-17T22:34:47.626153+00:00 20000094.840798173100 20999999.999285891652 256000094.840080350637 1 60265.940840564 2023-11-17T22:34:48.624687+00:00 20000094.840629462153 21000000.000203292817 256000094.840829044580 1 60265.940852204 2023-11-17T22:34:49.630474+00:00 20000094.840752154589 21000000.000959690660 256000094.841708153486 1 60265.940863775 2023-11-17T22:34:50.630162+00:00 20000094.840495504439 20999999.999960891902 256000094.840452700853 1 60265.940875350 2023-11-17T22:34:51.630213+00:00 20000094.840662576258 20999999.999492768198 256000094.840151637793 1 60265.940886911 2023-11-17T22:34:52.629067+00:00 20000094.840460795909 21000000.000340815634 256000094.840797930956 1 60265.940898438 2023-11-17T22:34:53.624994+00:00 20000094.840748619288 21000000.000219874084 256000094.840964794159 1 60265.940910044 2023-11-17T22:34:54.627823+00:00 20000094.840575352311 20999999.999152302742 256000094.839723944664 1 60265.940921616 2023-11-17T22:34:55.627588+00:00 20000094.840608332306 20999999.999942187220 256000094.840546816587 1 60265.940933197 2023-11-17T22:34:56.628209+00:00 20000094.840831279755 21000000.000486321747 256000094.841313898563 1 60265.940944704 2023-11-17T22:34:57.622460+00:00 20000094.840553212911 20999999.999516256154 256000094.840065777302 1 60265.940956339 2023-11-17T22:34:58.627660+00:00 20000094.840499501675 20999999.999563265592 256000094.840059071779 1 60265.940967922 2023-11-17T22:34:59.628461+00:00 20000094.840615291148 21000000.000781163573 256000094.841392785311 1 60265.940979433 2023-11-17T22:35:00.623014+00:00 20000094.840836331248 21000000.000249955803 256000094.841082572937 1 60265.940991575 2023-11-17T22:35:01.672060+00:00 20000094.840541031212 20999999.999259185046 256000094.839796513319 1 60265.941002853 2023-11-17T22:35:02.646492+00:00 20000094.840841058642 21000000.000651679933 256000094.841489046812 1 60265.941014236 2023-11-17T22:35:03.630005+00:00 20000094.840499658138 21000000.001307789236 256000094.841803759336 1 60265.941025817 2023-11-17T22:35:04.630596+00:00 20000094.840682510287 20999999.999888047576 256000094.840566873550 1 60265.941037340 2023-11-17T22:35:05.626185+00:00 20000094.840675596148 20999999.999384541065 256000094.840056449175 1 60265.941049005 2023-11-17T22:35:06.634008+00:00 20000094.840832564980 21000000.000407170504 256000094.841236025095 1 60265.941060537 2023-11-17T22:35:07.630446+00:00 20000094.840621404350 20999999.999885071069 256000094.840502798557 1 60265.941072028 2023-11-17T22:35:08.623223+00:00 20000094.840506263077 20999999.999362625182 256000094.839865177870 1 60265.941083606 2023-11-17T22:35:09.623550+00:00 20000094.840979740024 21000000.000698789954 256000094.841674864292 1 60265.941095217 2023-11-17T22:35:10.626705+00:00 20000094.840849101543 21000000.000939626247 256000094.841785043478 1 60265.941106772 2023-11-17T22:35:11.625070+00:00 20000094.840539433062 20999999.999802712351 256000094.840338438749 1 60265.941118338 2023-11-17T22:35:12.624398+00:00 20000094.840684063733 21000000.000356137753 256000094.841036498547 1 60265.941129905 2023-11-17T22:35:13.623812+00:00 20000094.840758062899 21000000.001012556255 256000094.841766923666 1 60265.941141483 2023-11-17T22:35:14.624170+00:00 20000094.840626638383 20999999.999908469617 256000094.840531408787 1 60265.941153147 2023-11-17T22:35:15.631884+00:00 20000094.840674322098 20999999.999205309898 256000094.839875936508 1 60265.941164643 2023-11-17T22:35:16.625105+00:00 20000094.840732302517 21000000.000403460115 256000094.841132074594 1 60265.941176239 2023-11-17T22:35:17.627042+00:00 20000094.840580396354 21000000.000494234264 256000094.841070950031 1 60265.941187745 2023-11-17T22:35:18.621199+00:00 20000094.840830437839 20999999.998879738152 256000094.839706480503 1 60265.941199342 2023-11-17T22:35:19.623108+00:00 20000094.840437665582 20999999.999651208520 256000094.840085148811 1 60265.941210939 2023-11-17T22:35:20.625107+00:00 20000094.840772178024 21000000.000457972288 256000094.841226458549 1 60265.941222503 2023-11-17T22:35:21.624279+00:00 20000094.840548645705 20999999.999385733157 256000094.839930683374 1 60265.941234075 2023-11-17T22:35:22.624064+00:00 20000094.840646509081 20999999.998890753835 256000094.839533567429 1 60265.941245643 2023-11-17T22:35:23.623598+00:00 20000094.840613402426 21000000.000077515841 256000094.840687215328 1 60265.941257226 2023-11-17T22:35:24.624368+00:00 20000094.840735457838 21000000.000111330301 256000094.840843111277 1 60265.941268778 2023-11-17T22:35:25.622411+00:00 20000094.840748239309 20999999.999258890748 256000094.840003430843 1 60265.941280382 2023-11-17T22:35:26.624985+00:00 20000094.840530551970 20999999.999919507653 256000094.840446352959 1 60265.941291953 2023-11-17T22:35:27.624684+00:00 20000094.840808186680 21000000.000536710024 256000094.841341197491 1 60265.941303494 2023-11-17T22:35:28.621863+00:00 20000094.840870343149 20999999.999695256352 256000094.840561896563 1 60265.941315063 2023-11-17T22:35:29.621465+00:00 20000094.840605288744 20999999.999750748277 256000094.840352326632 1 60265.941326670 2023-11-17T22:35:30.624315+00:00 20000094.840725079179 21000000.001031015068 256000094.841752409935 1 60265.941338307 2023-11-17T22:35:31.629738+00:00 20000094.840650700033 21000000.000796999782 256000094.841444015503 1 60265.941349823 2023-11-17T22:35:32.624685+00:00 20000094.840701542795 20999999.999769560993 256000094.840467423201 1 60265.941361396 2023-11-17T22:35:33.624617+00:00 20000094.840553451329 21000000.000262487680 256000094.840812265873 1 60265.941372975 2023-11-17T22:35:34.625064+00:00 20000094.840656489134 21000000.000630658120 256000094.841283440590 1 60265.941384559 2023-11-17T22:35:35.625941+00:00 20000094.840461317450 20999999.999994982034 256000094.840452611446 1 60265.941396151 2023-11-17T22:35:36.627462+00:00 20000094.840580053627 20999999.999684505165 256000094.840260863304 1 60265.941407732 2023-11-17T22:35:37.628047+00:00 20000094.840668037534 21000000.000723488629 256000094.841387808323 1 60265.941419318 2023-11-17T22:35:38.629071+00:00 20000094.840643003583 20999999.999940387905 256000094.840579688549 1 60265.941430918 2023-11-17T22:35:39.631311+00:00 20000094.840630836785 20999999.999206073582 256000094.839833199978 1 60265.941442489 2023-11-17T22:35:40.631006+00:00 20000094.840574502945 21000000.000101093203 256000094.840671896935 1 60265.941454017 2023-11-17T22:35:41.627056+00:00 20000094.840703547001 21000000.000243276358 256000094.840943127871 1 60265.941465590 2023-11-17T22:35:42.626966+00:00 20000094.840660903603 20999999.999225705862 256000094.839882910252 1 60265.941477185 2023-11-17T22:35:43.628743+00:00 20000094.840783767402 20999999.999528761953 256000094.840308845043 1 60265.941488721 2023-11-17T22:35:44.625514+00:00 20000094.840594559908 21000000.000442743301 256000094.841033607721 1 60265.941500391 2023-11-17T22:35:45.633778+00:00 20000094.840668708086 20999999.999935202301 256000094.840600222349 1 60265.941511929 2023-11-17T22:35:46.630682+00:00 20000094.840934734792 20999999.999546077102 256000094.840477108955 1 60265.941523477 2023-11-17T22:35:47.628396+00:00 20000094.840531248599 21000000.000723455101 256000094.841251015663 1 60265.941535091 2023-11-17T22:35:48.631862+00:00 20000094.840763878077 21000000.000480193645 256000094.841240376234 1 60265.941546626 2023-11-17T22:35:49.628515+00:00 20000094.840720430017 20999999.999063547701 256000094.839780271053 1 60265.941558200 2023-11-17T22:35:50.628504+00:00 20000094.840762343258 20999999.999442048371 256000094.840200692415 1 60265.941569900 2023-11-17T22:35:51.639350+00:00 20000094.840736307204 21000000.000059325248 256000094.840791940689 1 60265.941581313 2023-11-17T22:35:52.625433+00:00 20000094.840572122484 20999999.999323185533 256000094.839891612530 1 60265.941592892 2023-11-17T22:35:53.625822+00:00 20000094.840702697635 20999999.998826716095 256000094.839525699615 1 60265.941604434 2023-11-17T22:35:54.623093+00:00 20000094.840616159141 21000000.000375710428 256000094.840988188982 1 60265.941616003 2023-11-17T22:35:55.622684+00:00 20000094.840668190271 21000000.000524871051 256000094.841189384460 1 60265.941627581 2023-11-17T22:35:56.623024+00:00 20000094.840583954006 20999999.999574206769 256000094.840154469013 1 60265.941639170 2023-11-17T22:35:57.624298+00:00 20000094.840747062117 21000000.000313170254 256000094.841056525707 1 60265.941650731 2023-11-17T22:35:58.623159+00:00 20000094.840687647462 21000000.000993721187 256000094.841677665710 1 60265.941662638 2023-11-17T22:35:59.651897+00:00 20000094.840366750956 20999999.999999426305 256000094.840362489223 1 60265.941673905 2023-11-17T22:36:00.625386+00:00 20000094.840897265822 20999999.999651033431 256000094.840544611216 1 60265.941685546 2023-11-17T22:36:01.631202+00:00 20000094.840464357287 21000000.000567656010 256000094.841028302908 1 60265.941697211 2023-11-17T22:36:02.639072+00:00 20000094.840734474361 21000000.000148601830 256000094.840879380703 1 60265.941708710 2023-11-17T22:36:03.632493+00:00 20000094.840762816370 20999999.999810650945 256000094.840569764376 1 60265.941720301 2023-11-17T22:36:04.633996+00:00 20000094.840742889792 20999999.999993707985 256000094.840732902288 1 60265.941731760 2023-11-17T22:36:05.624049+00:00 20000094.840633876622 21000000.000518880785 256000094.841149061918 1 60265.941743347 2023-11-17T22:36:06.625223+00:00 20000094.840580958873 20999999.999653216451 256000094.840230494738 1 60265.941754934 2023-11-17T22:36:07.626331+00:00 20000094.840782113373 20999999.999704170972 256000094.840482592583 1 60265.941766534 2023-11-17T22:36:08.628489+00:00 20000094.840638268739 21000000.000726994127 256000094.841361582279 1 60265.941778196 2023-11-17T22:36:09.636180+00:00 20000094.840490795672 21000000.000188112259 256000094.840675204992 1 60265.941789872 2023-11-17T22:36:10.644991+00:00 20000094.840599473566 20999999.999347414821 256000094.839943200350 1 60265.941801303 2023-11-17T22:36:11.632575+00:00 20000094.840473458171 21000000.000179227442 256000094.840649008751 1 60265.941812840 2023-11-17T22:36:12.629359+00:00 20000094.840854480863 21000000.000571768731 256000094.841422557831 1 60265.941824347 2023-11-17T22:36:13.623562+00:00 20000094.840672805905 20999999.999355774373 256000094.840024888515 1 60265.941835985 2023-11-17T22:36:14.629122+00:00 20000094.840605530888 20999999.999303497374 256000094.839905321598 1 60265.941847533 2023-11-17T22:36:15.626828+00:00 20000094.840582501143 21000000.000474009663 256000094.841052800417 1 60265.941859086 2023-11-17T22:36:16.624996+00:00 20000094.840832524002 21000000.000408001244 256000094.841236829758 1 60265.941870784 2023-11-17T22:36:17.635765+00:00 20000094.840690039098 20999999.999348241836 256000094.840034604073 1 60265.941882262 2023-11-17T22:36:18.627398+00:00 20000094.840747468174 21000000.000442143530 256000094.841185927391 1 60265.941893919 2023-11-17T22:36:19.634634+00:00 20000094.840737342834 21000000.000561170280 256000094.841294825077 1 60265.941905411 2023-11-17T22:36:20.627530+00:00 20000094.840532172471 20999999.999130200595 256000094.839658677578 1 60265.941916985 2023-11-17T22:36:21.627556+00:00 20000094.840575493872 20999999.999500390142 256000094.840072184801 1 60265.941928513 2023-11-17T22:36:22.623506+00:00 20000094.840594563633 21000000.000577606261 256000094.841168463230 1 60265.941940109 2023-11-17T22:36:23.625429+00:00 20000094.840707212687 21000000.000297486782 256000094.841001003981 1 60265.941951714 2023-11-17T22:36:24.628063+00:00 20000094.840767391026 20999999.999774344265 256000094.840538024902 1 60265.941963281 2023-11-17T22:36:25.627505+00:00 20000094.840489048511 21000000.000521149486 256000094.841006517410 1 60265.941974833 2023-11-17T22:36:26.625592+00:00 20000094.840709373355 21000000.000521596521 256000094.841227293015 1 60265.941986462 2023-11-17T22:36:27.630286+00:00 20000094.840755987912 20999999.999393649399 256000094.840145945549 1 60265.941998056 2023-11-17T22:36:28.632020+00:00 20000094.840652640909 20999999.999961968511 256000094.840610921383 1 60265.942009543 2023-11-17T22:36:29.624504+00:00 20000094.840738482773 21000000.000705465674 256000094.841440260410 1 60265.942021150 2023-11-17T22:36:30.627357+00:00 20000094.840558767319 20999999.999655902386 256000094.840210974216 1 60265.942032736 2023-11-17T22:36:31.628415+00:00 20000094.840910177678 20999999.999248441309 256000094.840154916048 1 60265.942044281 2023-11-17T22:36:32.625934+00:00 20000094.840421352535 21000000.000568050891 256000094.840985715389 1 60265.942055841 2023-11-17T22:36:33.624644+00:00 20000094.840549737215 21000000.000431817025 256000094.840977847576 1 60265.942067470 2023-11-17T22:36:34.629408+00:00 20000094.840636938810 20999999.999379333109 256000094.840012580156 1 60265.942079024 2023-11-17T22:36:35.627673+00:00 20000094.840620141476 21000000.000107493252 256000094.840723931789 1 60265.942090601 2023-11-17T22:36:36.627897+00:00 20000094.840893361717 21000000.000678479671 256000094.841568142176 1 60265.942102146 2023-11-17T22:36:37.625448+00:00 20000094.840842325240 20999999.999351944774 256000094.840190589428 1 60265.942113698 2023-11-17T22:36:38.623555+00:00 20000094.840524606407 20999999.999423526227 256000094.839944452047 1 60265.942125327 2023-11-17T22:36:39.628282+00:00 20000094.840676877648 21000000.000408131629 256000094.841081321239 1 60265.942136924 2023-11-17T22:36:40.630219+00:00 20000094.840514447540 20999999.999859765172 256000094.840370506048 1 60265.942148476 2023-11-17T22:36:41.628309+00:00 20000094.840758066624 20999999.998929116875 256000094.839683473110 1 60265.942160044 2023-11-17T22:36:42.627805+00:00 20000094.840736959130 20999999.999619975686 256000094.840353220701 1 60265.942171573 2023-11-17T22:36:43.623928+00:00 20000094.840849436820 21000000.000179678202 256000094.841025412083 1 60265.942183358 2023-11-17T22:36:44.642130+00:00 20000094.840648055077 20999999.999409157783 256000094.840053528547 1 60265.942194730 2023-11-17T22:36:45.624680+00:00 20000094.840571947396 20999999.999311354011 256000094.839879602194 1 60265.942206345 2023-11-17T22:36:46.628274+00:00 20000094.840627711266 21000000.000598248094 256000094.841222256422 1 60265.942217879 2023-11-17T22:36:47.624765+00:00 20000094.840583477169 21000000.000084243715 256000094.840664029121 1 60265.942229459 2023-11-17T22:36:48.625258+00:00 20000094.840636447072 20999999.999321345240 256000094.839954078197 1 60265.942240990 2023-11-17T22:36:49.621551+00:00 20000094.840682454407 21000000.000488199294 256000094.841166943312 1 60265.942252634 2023-11-17T22:36:50.627566+00:00 20000094.840724043548 21000000.000734217465 256000094.841454565525 1 60265.942264206 2023-11-17T22:36:51.627371+00:00 20000094.840825356543 20999999.999872993678 256000094.840694636106 1 60265.942275722 2023-11-17T22:36:52.622396+00:00 20000094.840614978224 20999999.999418385327 256000094.840029656887 1 60265.942287319 2023-11-17T22:36:53.624343+00:00 20000094.840686038136 21000000.000578988343 256000094.841261327267 1 60265.942298874 2023-11-17T22:36:54.622740+00:00 20000094.840382449329 21000000.000061575323 256000094.840440332890 1 60265.942310465 2023-11-17T22:36:55.624224+00:00 20000094.840758956969 20999999.999223809689 256000094.839979052544 1 60265.942322080 2023-11-17T22:36:56.627756+00:00 20000094.840849470347 21000000.000194191933 256000094.841039955616 1 60265.942333638 2023-11-17T22:36:57.626349+00:00 20000094.840504597872 21000000.000593584031 256000094.841094464064 1 60265.942345250 2023-11-17T22:36:58.629640+00:00 20000094.840714111924 20999999.999530613422 256000094.840241014957 1 60265.942356769 2023-11-17T22:36:59.624796+00:00 20000094.840745221823 20999999.999955829233 256000094.840697348118 1 60265.942368329 2023-11-17T22:37:00.623623+00:00 20000094.840762287378 21000000.000768143684 256000094.841526746750 1 60265.942380025 2023-11-17T22:37:01.634139+00:00 20000094.840753596276 21000000.000137552619 256000094.840887457132 1 60265.942391509 2023-11-17T22:37:02.626419+00:00 20000094.840691667050 20999999.999606721103 256000094.840294688940 1 60265.942403037 2023-11-17T22:37:03.622372+00:00 20000094.840476576239 21000000.000706698745 256000094.841179579496 1 60265.942414631 2023-11-17T22:37:04.624085+00:00 20000094.840623196214 21000000.000346880406 256000094.840966373682 1 60265.942426204 2023-11-17T22:37:05.624059+00:00 20000094.840600874275 20999999.998994365335 256000094.839591532946 1 60265.942437780 2023-11-17T22:37:06.624158+00:00 20000094.840777248144 20999999.999919936061 256000094.840693503618 1 60265.942449425 2023-11-17T22:37:07.630343+00:00 20000094.840739194304 21000000.000796165317 256000094.841531664133 1 60265.942460919 2023-11-17T22:37:08.623424+00:00 20000094.840807899833 20999999.999483782798 256000094.840287983418 1 60265.942472498 2023-11-17T22:37:09.623839+00:00 20000094.840626820922 20999999.999379444867 256000094.840002596378 1 60265.942484098 2023-11-17T22:37:10.626076+00:00 20000094.840485695750 21000000.000437635928 256000094.840919643641 1 60265.942495724 2023-11-17T22:37:11.630564+00:00 20000094.840672601014 21000000.000392314047 256000094.841061234474 1 60265.942507276 2023-11-17T22:37:12.628667+00:00 20000094.840745359659 20999999.999296128750 256000094.840037792921 1 60265.942518805 2023-11-17T22:37:13.624743+00:00 20000094.840648401529 20999999.999764591455 256000094.840409308672 1 60265.942530424 2023-11-17T22:37:14.628636+00:00 20000094.840479906648 21000000.000684250146 256000094.841160476208 1 60265.942541980 2023-11-17T22:37:15.627037+00:00 20000094.840820778161 20999999.999432280660 256000094.840249359608 1 60265.942553559 2023-11-17T22:37:16.627492+00:00 20000094.840667929500 20999999.999317649752 256000094.839981883764 1 60265.942565136 2023-11-17T22:37:17.627758+00:00 20000094.840675991029 21000000.000461138785 256000094.841133415699 1 60265.942576666 2023-11-17T22:37:18.623928+00:00 20000094.840680725873 21000000.000080116093 256000094.840757131577 1 60265.942588230 2023-11-17T22:37:19.623042+00:00 20000094.840639024973 20999999.999277401716 256000094.839912742376 1 60265.942599803 2023-11-17T22:37:20.622958+00:00 20000094.840495496988 21000000.000376019627 256000094.840867817402 1 60265.942611371 2023-11-17T22:37:21.622425+00:00 20000094.840750060976 21000000.000699888915 256000094.841446250677 1 60265.942623043 2023-11-17T22:37:22.630945+00:00 20000094.840687453747 20999999.999527953565 256000094.840211719275 1 60265.942634565 2023-11-17T22:37:23.626450+00:00 20000094.840563401580 20999999.999759934843 256000094.840319633484 1 60265.942646244 2023-11-17T22:37:24.635450+00:00 20000094.840791381896 21000000.000594109297 256000094.841381788254 1 60265.942657714 2023-11-17T22:37:25.626449+00:00 20000094.840638052672 20999999.999972600490 256000094.840606957674 1 60265.942669307 2023-11-17T22:37:26.628102+00:00 20000094.840729609132 20999999.999211974442 256000094.839937865734 1 60265.942680833 2023-11-17T22:37:27.623985+00:00 20000094.840779125690 21000000.000445675105 256000094.841221094131 1 60265.942692433 2023-11-17T22:37:28.626212+00:00 20000094.840831886977 21000000.000896025449 256000094.841724216938 1 60265.942704015 2023-11-17T22:37:29.626900+00:00 20000094.840578909963 21000000.000089768320 256000094.840664982796 1 60265.942715589 2023-11-17T22:37:30.626887+00:00 20000094.840558484197 21000000.000589404255 256000094.841144204140 1 60265.942727151 2023-11-17T22:37:31.625850+00:00 20000094.840931296349 21000000.001115687191 256000094.842043280602 1 60265.942738710 2023-11-17T22:37:32.624502+00:00 20000094.840849231929 21000000.000170372427 256000094.841015905142 1 60265.942750270 2023-11-17T22:37:33.623366+00:00 20000094.840647425503 20999999.999602567405 256000094.840246289968 1 60265.942761912 2023-11-17T22:37:34.629223+00:00 20000094.840518176556 21000000.000692043453 256000094.841206520796 1 60265.942773634 2023-11-17T22:37:35.641934+00:00 20000094.840574700385 21000000.000466309488 256000094.841037333012 1 60265.942785019 2023-11-17T22:37:36.625615+00:00 20000094.840714745224 20999999.999256562442 256000094.839967608452 1 60265.942796620 2023-11-17T22:37:37.627973+00:00 20000094.840589486063 20999999.999640602618 256000094.840226411819 1 60265.942808138 2023-11-17T22:37:38.623088+00:00 20000094.840584699064 21000000.000495240092 256000094.841076254845 1 60265.942819762 2023-11-17T22:37:39.627413+00:00 20000094.840731304139 20999999.999574586749 256000094.840302199125 1 60265.942831377 2023-11-17T22:37:40.631006+00:00 20000094.840850427747 20999999.999323960394 256000094.840170681477 1 60265.942842885 2023-11-17T22:37:41.625242+00:00 20000094.840644348413 21000000.000461209565 256000094.841101884842 1 60265.942854493 2023-11-17T22:37:42.628181+00:00 20000094.840961281210 21000000.000474229455 256000094.841431796551 1 60265.942866022 2023-11-17T22:37:43.624310+00:00 20000094.840466216207 20999999.999483350664 256000094.839945852757 1 60265.942877603 2023-11-17T22:37:44.624898+00:00 20000094.840715788305 21000000.000354658812 256000094.841066747904 1 60265.942889241 2023-11-17T22:37:45.630410+00:00 20000094.840753927827 21000000.000900849700 256000094.841651082039 1 60265.942900772 2023-11-17T22:37:46.626667+00:00 20000094.840673454106 20999999.999745655805 256000094.840415418148 1 60265.942912331 2023-11-17T22:37:47.625364+00:00 20000094.840618681163 20999999.999489963055 256000094.840104937553 1 60265.942923938 2023-11-17T22:37:48.628244+00:00 20000094.840697444975 21000000.000443778932 256000094.841137528419 1 60265.942935523 2023-11-17T22:37:49.629165+00:00 20000094.840643417090 21000000.000214952976 256000094.840854674578 1 60265.942947038 2023-11-17T22:37:50.624138+00:00 20000094.840755321085 20999999.999280441552 256000094.840032070875 1 60265.942958647 2023-11-17T22:37:51.627093+00:00 20000094.840702898800 21000000.000105034560 256000094.840804219246 1 60265.942970299 2023-11-17T22:37:52.633862+00:00 20000094.840583898127 21000000.000641040504 256000094.841221243143 1 60265.942981876 2023-11-17T22:37:53.634109+00:00 20000094.840683694929 20999999.999595560133 256000094.840275555849 1 60265.942993349 2023-11-17T22:37:54.625397+00:00 20000094.840520352125 20999999.999364264309 256000094.839880913496 1 60265.943005021 2023-11-17T22:37:55.633828+00:00 20000094.840728595853 21000000.000384189188 256000094.841109097004 1 60265.943016459 2023-11-17T22:37:56.622025+00:00 20000094.840656977147 20999999.999988526106 256000094.840641796589 1 60265.943028077 2023-11-17T22:37:57.625826+00:00 20000094.840598139912 20999999.999140992761 256000094.839735418558 1 60265.943039657 2023-11-17T22:37:58.626370+00:00 20000094.840764023364 21000000.000097911805 256000094.840858221054 1 60265.943051247 2023-11-17T22:37:59.627753+00:00 20000094.840397946537 21000000.000435017049 256000094.840829282999 1 60265.943062943 2023-11-17T22:38:00.638285+00:00 20000094.840906415135 20999999.999218780547 256000094.840121507645 1 60265.943075016 2023-11-17T22:38:01.681377+00:00 20000094.840584442019 20999999.999547764659 256000094.840128540993 1 60265.943086050 2023-11-17T22:38:02.634705+00:00 20000094.840497091413 21000000.000736754388 256000094.841230154037 1 60265.943097551 2023-11-17T22:38:03.628431+00:00 20000094.840772010386 21000000.000361751765 256000094.841130048037 1 60265.943109198 2023-11-17T22:38:04.634647+00:00 20000094.840792816132 20999999.999799035490 256000094.840588152409 1 60265.943120737 2023-11-17T22:38:05.631647+00:00 20000094.840687040240 21000000.000401660800 256000094.841085016727 1 60265.943132286 2023-11-17T22:38:06.629539+00:00 20000094.840667407960 21000000.000355940312 256000094.841019630432 1 60265.943143881 2023-11-17T22:38:07.631292+00:00 20000094.840574931353 20999999.999286916107 256000094.839858144522 1 60265.943155421 2023-11-17T22:38:08.628366+00:00 20000094.840724550188 20999999.999718174338 256000094.840439051390 1 60265.943166999 2023-11-17T22:38:09.628700+00:00 20000094.840815454721 21000000.000484589487 256000094.841296344995 1 60265.943178592 2023-11-17T22:38:10.630389+00:00 20000094.840615324676 20999999.999793112278 256000094.840404748917 1 60265.943190077 2023-11-17T22:38:11.622646+00:00 20000094.840833064169 20999999.999392636120 256000094.840222001076 1 60265.943201652 2023-11-17T22:38:12.622756+00:00 20000094.840561136603 21000000.000559799373 256000094.841117262840 1 60265.943213317 2023-11-17T22:38:13.630568+00:00 20000094.840619526803 21000000.000540126115 256000094.841155976057 1 60265.943224899 2023-11-17T22:38:14.631335+00:00 20000094.840632628649 20999999.999159332365 256000094.839788258076 1 60265.943236411 2023-11-17T22:38:15.625924+00:00 20000094.840639922768 20999999.999635308981 256000094.840271532536 1 60265.943248004 2023-11-17T22:38:16.627565+00:00 20000094.840656362474 21000000.000219859183 256000094.840872526169 1 60265.943259540 2023-11-17T22:38:17.624273+00:00 20000094.840724464506 20999999.999105419964 256000094.839826196432 1 60265.943271099 2023-11-17T22:38:18.622947+00:00 20000094.840568322688 20999999.998955335468 256000094.839519977570 1 60265.943282663 2023-11-17T22:38:19.622103+00:00 20000094.840631213039 21000000.000510796905 256000094.841138333082 1 60265.943294254 2023-11-17T22:38:20.623528+00:00 20000094.840516597033 21000000.000350348651 256000094.840863257647 1 60265.943305830 2023-11-17T22:38:21.623692+00:00 20000094.840788308531 20999999.999554909766 256000094.840339511633 1 60265.943317578 2023-11-17T22:38:22.638777+00:00 20000094.840521823615 21000000.000317439437 256000094.840835571289 1 60265.943329032 2023-11-17T22:38:23.628377+00:00 20000094.840630963445 21000000.000583216548 256000094.841210484505 1 60265.943340532 2023-11-17T22:38:24.621997+00:00 20000094.840577140450 20999999.999956056476 256000094.840529501438 1 60265.943352143 2023-11-17T22:38:25.625182+00:00 20000094.840545214713 20999999.999878447503 256000094.840419948101 1 60265.943363700 2023-11-17T22:38:26.623709+00:00 20000094.840730022639 21000000.001173179597 256000094.841899484396 1 60265.943375292 2023-11-17T22:38:27.625268+00:00 20000094.840648841113 21000000.000245507807 256000094.840890645981 1 60265.943386864 2023-11-17T22:38:28.625041+00:00 20000094.840898193419 20999999.999080117792 256000094.839974611998 1 60265.943398522 2023-11-17T22:38:29.632268+00:00 20000094.840590253472 20999999.999916270375 256000094.840502798557 1 60265.943410011 2023-11-17T22:38:30.624934+00:00 20000094.840769629925 21000000.000233646482 256000094.840999573469 1 60265.943421572 2023-11-17T22:38:31.623853+00:00 20000094.840581115335 20999999.998903658241 256000094.839481085539 1 60265.943433221 2023-11-17T22:38:32.630313+00:00 20000094.840747430921 20999999.999150037766 256000094.839893758297 1 60265.943444724 2023-11-17T22:38:33.624160+00:00 20000094.840620618314 21000000.000549189746 256000094.841166108847 1 60265.943456346 2023-11-17T22:38:34.628261+00:00 20000094.840696714818 21000000.000095181167 256000094.840788215399 1 60265.943467860 2023-11-17T22:38:35.623100+00:00 20000094.840737659484 20999999.999349042773 256000094.840083032846 1 60265.943479461 2023-11-17T22:38:36.625388+00:00 20000094.840745694935 21000000.000460680574 256000094.841202676296 1 60265.943491050 2023-11-17T22:38:37.626696+00:00 20000094.840849954635 21000000.000721339136 256000094.841567605734 1 60265.943502614 2023-11-17T22:38:38.625863+00:00 20000094.840476866812 20999999.999335460365 256000094.839808642864 1 60265.943514170 2023-11-17T22:38:39.624294+00:00 20000094.840629100800 20999999.999870788306 256000094.840496182442 1 60265.943525841 2023-11-17T22:38:40.632693+00:00 20000094.840451288968 21000000.000866241753 256000094.841313838959 1 60265.943537382 2023-11-17T22:38:41.629847+00:00 20000094.840492889285 21000000.000171329826 256000094.840660512447 1 60265.943548905 2023-11-17T22:38:42.625398+00:00 20000094.840787887573 20999999.999376829714 256000094.840161025524 1 60265.943560486 2023-11-17T22:38:43.625953+00:00 20000094.840491585433 21000000.000381596386 256000094.840869486332 1 60265.943572056 2023-11-17T22:38:44.625593+00:00 20000094.840667370707 21000000.000412229449 256000094.841075897217 1 60265.943583651 2023-11-17T22:38:45.627428+00:00 20000094.840725746006 20999999.999198582023 256000094.839920639992 1 60265.943595193 2023-11-17T22:38:46.624669+00:00 20000094.840566340834 20999999.999536052346 256000094.840098679066 1 60265.943606765 2023-11-17T22:38:47.624516+00:00 20000094.840667922050 21000000.000625722110 256000094.841289967299 1 60265.943618329 2023-11-17T22:38:48.623639+00:00 20000094.840607784688 20999999.999828375876 256000094.840432465076 1 60265.943630046 2023-11-17T22:38:49.635968+00:00 20000094.840663962066 20999999.999466449022 256000094.840126723051 1 60265.943641459 2023-11-17T22:38:50.622031+00:00 20000094.840842798352 21000000.000725317746 256000094.841564416885 1 60265.943653060 2023-11-17T22:38:51.624389+00:00 20000094.840473227203 21000000.000687640160 256000094.841157168150 1 60265.943664664 2023-11-17T22:38:52.627015+00:00 20000094.840648006648 20999999.999680362642 256000094.840324670076 1 60265.943676268 2023-11-17T22:38:53.629519+00:00 20000094.840574566275 21000000.000219199806 256000094.840790063143 1 60265.943687802 2023-11-17T22:38:54.626131+00:00 20000094.840883411467 21000000.000730670989 256000094.841610372066 1 60265.943699484 2023-11-17T22:38:55.635389+00:00 20000094.840483374894 20999999.999901492149 256000094.840381175280 1 60265.943710984 2023-11-17T22:38:56.629033+00:00 20000094.840576503426 20999999.999918971211 256000094.840491771698 1 60265.943722559 2023-11-17T22:38:57.629077+00:00 20000094.840769842267 21000000.000761564821 256000094.841527700424 1 60265.943734081 2023-11-17T22:38:58.624582+00:00 20000094.840729080141 21000000.000346243382 256000094.841071635485 1 60265.943745723 2023-11-17T22:38:59.630505+00:00 20000094.840448897332 20999999.999449759722 256000094.839894950390 1 60265.943757362 2023-11-17T22:39:00.636051+00:00 20000094.840588003397 21000000.000309757888 256000094.840894073248 1 60265.943768946 2023-11-17T22:39:01.636942+00:00 20000094.840639319271 21000000.000781107694 256000094.841416746378 1 60265.943780448 2023-11-17T22:39:02.630680+00:00 20000094.840800710022 20999999.999652393162 256000094.840449392796 1 60265.943791946 2023-11-17T22:39:03.624137+00:00 20000094.840376432985 20999999.999644305557 256000094.840017050505 1 60265.943803528 2023-11-17T22:39:04.624827+00:00 20000094.840789079666 21000000.000485885888 256000094.841271281242 1 60265.943815084 2023-11-17T22:39:05.623244+00:00 20000094.840581137687 20999999.999632757157 256000094.840210199356 1 60265.943826685 2023-11-17T22:39:06.625542+00:00 20000094.840807177126 20999999.998488534242 256000094.839292019606 1 60265.943838272 2023-11-17T22:39:07.626721+00:00 20000094.840704370290 20999999.999697912484 256000094.840398609638 1 60265.943849831 2023-11-17T22:39:08.625400+00:00 20000094.840649161488 21000000.000208850950 256000094.840854316950 1 60265.943861369 2023-11-17T22:39:09.622258+00:00 20000094.840683523566 20999999.999418083578 256000094.840097904205 1 60265.943872953 2023-11-17T22:39:10.623137+00:00 20000094.840454623103 20999999.999704141170 256000094.840155065060 1 60265.943884662 2023-11-17T22:39:11.634805+00:00 20000094.840457592160 21000000.000523708761 256000094.840977609158 1 60265.943896166 2023-11-17T22:39:12.628753+00:00 20000094.840787991881 20999999.999735519290 256000094.840519845486 1 60265.943907720 2023-11-17T22:39:13.626995+00:00 20000094.840667836368 20999999.999628227204 256000094.840292364359 1 60265.943919293 2023-11-17T22:39:14.626897+00:00 20000094.840553458780 21000000.000331699848 256000094.840881466866 1 60265.943930828 2023-11-17T22:39:15.623559+00:00 20000094.840744286776 21000000.000375233591 256000094.841115832329 1 60265.943942415 2023-11-17T22:39:16.624633+00:00 20000094.840679902583 20999999.999354992062 256000094.840031206608 1 60265.943954033 2023-11-17T22:39:17.628490+00:00 20000094.840749002993 20999999.999795097858 256000094.840540409088 1 60265.943965616 2023-11-17T22:39:18.629244+00:00 20000094.840735834092 21000000.000905100256 256000094.841637223959 1 60265.943977183 2023-11-17T22:39:19.628633+00:00 20000094.840680643916 21000000.000197891146 256000094.840874850750 1 60265.943988753 2023-11-17T22:39:20.628316+00:00 20000094.840591326356 20999999.999506272376 256000094.840093910694 1 60265.944000310 2023-11-17T22:39:21.626773+00:00 20000094.840685289353 21000000.000545136631 256000094.841226726770 1 60265.944011897 2023-11-17T22:39:22.627868+00:00 20000094.840619701892 21000000.000297013670 256000094.840913027525 1 60265.944023780 2023-11-17T22:39:23.654567+00:00 20000094.840657059103 20999999.999295968562 256000094.839949339628 1 60265.944035043 2023-11-17T22:39:24.627665+00:00 20000094.840450957417 20999999.999922156334 256000094.840369403362 1 60265.944046570 2023-11-17T22:39:25.623604+00:00 20000094.840647522360 21000000.000337637961 256000094.840981453657 1 60265.944058211 2023-11-17T22:39:26.629401+00:00 20000094.840626046062 20999999.999381855130 256000094.840004205704 1 60265.944069821 2023-11-17T22:39:27.632536+00:00 20000094.840684723109 20999999.999366387725 256000094.840047419071 1 60265.944081302 2023-11-17T22:39:28.624498+00:00 20000094.840558763593 21000000.000579286367 256000094.841134369373 1 60265.944092924 2023-11-17T22:39:29.628606+00:00 20000094.840880855918 21000000.000252459198 256000094.841129601002 1 60265.944104466 2023-11-17T22:39:30.625841+00:00 20000094.840583078563 20999999.999172005802 256000094.839751392603 1 60265.944116108 2023-11-17T22:39:31.631717+00:00 20000094.840790942311 21000000.000129558146 256000094.840916812420 1 60265.944127657 2023-11-17T22:39:32.629549+00:00 20000094.840627316386 21000000.000852964818 256000094.841476589441 1 60265.944139251 2023-11-17T22:39:33.631237+00:00 20000094.840571667999 20999999.999856732786 256000094.840424716473 1 60265.944150764 2023-11-17T22:39:34.626047+00:00 20000094.840798262507 20999999.999729812145 256000094.840524375439 1 60265.944162317 2023-11-17T22:39:35.624190+00:00 20000094.840738710016 21000000.000806067139 256000094.841541081667 1 60265.944173902 2023-11-17T22:39:36.625123+00:00 20000094.840444445610 21000000.000308208168 256000094.840748965740 1 60265.944185460 2023-11-17T22:39:37.623743+00:00 20000094.840684000403 20999999.999579772353 256000094.840260088444 1 60265.944197339 2023-11-17T22:39:38.650133+00:00 20000094.840722106397 21000000.000819470733 256000094.841537892818 1 60265.944208649 2023-11-17T22:39:39.627297+00:00 20000094.840728357434 21000000.000812124461 256000094.841536760330 1 60265.944220283 2023-11-17T22:39:40.632451+00:00 20000094.840694237500 20999999.999651111662 256000094.840341657400 1 60265.944231777 2023-11-17T22:39:41.625510+00:00 20000094.840784911066 20999999.999837215990 256000094.840618431568 1 60265.944243351 2023-11-17T22:39:42.625554+00:00 20000094.840570833534 21000000.000457718968 256000094.841024845839 1 60265.944254939 2023-11-17T22:39:43.626748+00:00 20000094.840736445040 20999999.999912239611 256000094.840644985437 1 60265.944266535 2023-11-17T22:39:44.628653+00:00 20000094.840422384441 20999999.999443292618 256000094.839861989021 1 60265.944278137 2023-11-17T22:39:45.630999+00:00 20000094.840630732477 21000000.000612799078 256000094.841239839792 1 60265.944289627 2023-11-17T22:39:46.623816+00:00 20000094.840629488230 21000000.000831123441 256000094.841456919909 1 60265.944301195 2023-11-17T22:39:47.623187+00:00 20000094.840755980462 20999999.999386653304 256000094.840138942003 1 60265.944312829 2023-11-17T22:39:48.628391+00:00 20000094.840618357062 20999999.999725107104 256000094.840339779854 1 60265.944324385 2023-11-17T22:39:49.626864+00:00 20000094.840838205069 21000000.000865370035 256000094.841699868441 1 60265.944335969 2023-11-17T22:39:50.627686+00:00 20000094.840604469180 20999999.999771032482 256000094.840371787548 1 60265.944347496 2023-11-17T22:39:51.623631+00:00 20000094.840543914586 20999999.999378535897 256000094.839918762445 1 60265.944359078 2023-11-17T22:39:52.624293+00:00 20000094.840737227350 21000000.000505875796 256000094.841239392757 1 60265.944370646 2023-11-17T22:39:53.623808+00:00 20000094.840703517199 21000000.000564195216 256000094.841264009476 1 60265.944382233 2023-11-17T22:39:54.624921+00:00 20000094.840629860759 20999999.999436706305 256000094.840062856674 1 60265.944393848 2023-11-17T22:39:55.628478+00:00 20000094.840823866427 20999999.999853771180 256000094.840673923492 1 60265.944405375 2023-11-17T22:39:56.624368+00:00 20000094.840888962150 21000000.000651936978 256000094.841537177563 1 60265.944416971 2023-11-17T22:39:57.626312+00:00 20000094.840427249670 20999999.999691016972 256000094.840114563704 1 60265.944428569 2023-11-17T22:39:58.628360+00:00 20000094.840839199722 20999999.999391257763 256000094.840226769447 1 60265.944440197 2023-11-17T22:39:59.632988+00:00 20000094.840630799532 21000000.000400070101 256000094.841027170420 1 60265.944451747 2023-11-17T22:40:00.630967+00:00 20000094.840772964060 21000000.000344265252 256000094.841113537550 1 60265.944463378 2023-11-17T22:40:01.635835+00:00 20000094.840457156301 20999999.999354600906 256000094.839808046818 1 60265.944475267 2023-11-17T22:40:02.663044+00:00 20000094.840597782284 21000000.000100374222 256000094.840694457293 1 60265.944486469 2023-11-17T22:40:03.630940+00:00 20000094.840848132968 21000000.000525638461 256000094.841370105743 1 60265.944498088 2023-11-17T22:40:04.634823+00:00 20000094.840770032257 20999999.999474916607 256000094.840241253376 1 60265.944509564 2023-11-17T22:40:05.626318+00:00 20000094.840794153512 20999999.999652434140 256000094.840442895889 1 60265.944521173 2023-11-17T22:40:06.629363+00:00 20000094.840520225465 21000000.000396285206 256000094.840912818909 1 60265.944532734 2023-11-17T22:40:07.628266+00:00 20000094.840907476842 21000000.000015150756 256000094.840918928385 1 60265.944544354 2023-11-17T22:40:08.632162+00:00 20000094.840607013553 20999999.998822893947 256000094.839426219463 1 60265.944555868 2023-11-17T22:40:09.627017+00:00 20000094.840589717031 20999999.999948807061 256000094.840534806252 1 60265.944567464 2023-11-17T22:40:10.628890+00:00 20000094.840714767575 21000000.000446774065 256000094.841157853603 1 60265.944578952 2023-11-17T22:40:11.621463+00:00 20000094.840659517795 20999999.999376520514 256000094.840032368898 1 60265.944590570 2023-11-17T22:40:12.625303+00:00 20000094.840724863112 20999999.999921325594 256000094.840642482042 1 60265.944602155 2023-11-17T22:40:13.626210+00:00 20000094.840798687190 21000000.001297228038 256000094.842092216015 1 60265.944613687 2023-11-17T22:40:14.622519+00:00 20000094.840624898672 21000000.000521186739 256000094.841142386198 1 60265.944625263 2023-11-17T22:40:15.622720+00:00 20000094.840744249523 20999999.999551255256 256000094.840291827917 1 60265.944636852 2023-11-17T22:40:16.623999+00:00 20000094.840673189610 21000000.000267263502 256000094.840936750174 1 60265.944648473 2023-11-17T22:40:17.628070+00:00 20000094.840551454574 21000000.000212289393 256000094.840760052204 1 60265.944660053 2023-11-17T22:40:18.628554+00:00 20000094.840776775032 20999999.998746823519 256000094.839519888163 1 60265.944671616 2023-11-17T22:40:19.627647+00:00 20000094.840758822858 20999999.998924273998 256000094.839679419994 1 60265.944683155 2023-11-17T22:40:20.624573+00:00 20000094.840674363077 20999999.999958079308 256000094.840628743172 1 60265.944694794 2023-11-17T22:40:21.630159+00:00 20000094.840611878783 20999999.999828718603 256000094.840436905622 1 60265.944706321 2023-11-17T22:40:22.626149+00:00 20000094.840539406985 20999999.999361556023 256000094.839897245169 1 60265.944717905 2023-11-17T22:40:23.626973+00:00 20000094.840626820922 21000000.000489063561 256000094.841112196445 1 60265.944729468 2023-11-17T22:40:24.626071+00:00 20000094.840688087046 21000000.000669695437 256000094.841354072094 1 60265.944741049 2023-11-17T22:40:25.626643+00:00 20000094.840677995235 20999999.999518033117 256000094.840192347765 1 60265.944752613 2023-11-17T22:40:26.625745+00:00 20000094.840789772570 21000000.000110726804 256000094.840896785259 1 60265.944764164 2023-11-17T22:40:27.623751+00:00 20000094.840633686632 21000000.000957977027 256000094.841587960720 1 60265.944775772 2023-11-17T22:40:28.626737+00:00 20000094.840587779880 20999999.999487530440 256000094.840071618557 1 60265.944787362 2023-11-17T22:40:29.628054+00:00 20000094.840751290321 20999999.999204181135 256000094.839951783419 1 60265.944798903 2023-11-17T22:40:30.625239+00:00 20000094.840609587729 21000000.000715248287 256000094.841321140528 1 60265.944810459 2023-11-17T22:40:31.623678+00:00 20000094.840523555875 21000000.000613309443 256000094.841133177280 1 60265.944822011 2023-11-17T22:40:32.621750+00:00 20000094.840842716396 20999999.999546695501 256000094.840385735035 1 60265.944833610 2023-11-17T22:40:33.623918+00:00 20000094.840617749840 21000000.000235028565 256000094.840849071741 1 60265.944845204 2023-11-17T22:40:34.625605+00:00 20000094.840742107481 21000000.000824876130 256000094.841563284397 1 60265.944856759 2023-11-17T22:40:35.624010+00:00 20000094.840539347380 20999999.999467842281 256000094.840003490448 1 60265.944868319 2023-11-17T22:40:36.622741+00:00 20000094.840678427368 20999999.999371271580 256000094.840045988560 1 60265.944879915 2023-11-17T22:40:37.624608+00:00 20000094.840648155659 21000000.001019746065 256000094.841664195061 1 60265.944891480 2023-11-17T22:40:38.623839+00:00 20000094.840643722564 21000000.000506687909 256000094.841146737337 1 60265.944903042 2023-11-17T22:40:39.622857+00:00 20000094.840559214354 20999999.999437000602 256000094.839992523193 1 60265.944914756 2023-11-17T22:40:40.634963+00:00 20000094.840666342527 21000000.000111214817 256000094.840773880482 1 60265.944926233 2023-11-17T22:40:41.626484+00:00 20000094.840567756444 21000000.000786911696 256000094.841350972652 1 60265.944937819 2023-11-17T22:40:42.627573+00:00 20000094.840648323298 20999999.999579116702 256000094.840223759413 1 60265.944949341 2023-11-17T22:40:43.623057+00:00 20000094.840683970600 20999999.999488923699 256000094.840169191360 1 60265.944961049 2023-11-17T22:40:44.634651+00:00 20000094.840655162930 21000000.000143725425 256000094.840795218945 1 60265.944972560 2023-11-17T22:40:45.629191+00:00 20000094.840812202543 20999999.999592948705 256000094.840401470661 1 60265.944984115 2023-11-17T22:40:46.627525+00:00 20000094.840744785964 20999999.998386681080 256000094.839127779007 1 60265.944995651 2023-11-17T22:40:47.624231+00:00 20000094.840824421495 20999999.999784890562 256000094.840605616570 1 60265.945007258 2023-11-17T22:40:48.627060+00:00 20000094.840484838933 21000000.000526048243 256000094.841007173061 1 60265.945018825 2023-11-17T22:40:49.626473+00:00 20000094.840364150703 20999999.999715797603 256000094.840076267719 1 60265.945030418 2023-11-17T22:40:50.628088+00:00 20000094.840745680034 21000000.000361595303 256000094.841103583574 1 60265.945042059 2023-11-17T22:40:51.633873+00:00 20000094.840678330511 21000000.001101128757 256000094.841775774956 1 60265.945053677 2023-11-17T22:40:52.637723+00:00 20000094.840629383922 21000000.000091679394 256000094.840717375278 1 60265.945065100 2023-11-17T22:40:53.624628+00:00 20000094.840618710965 20999999.999209541827 256000094.839824557304 1 60265.945076789 2023-11-17T22:40:54.634550+00:00 20000094.840723872185 21000000.000244680792 256000094.840964853764 1 60265.945088229 2023-11-17T22:40:55.622990+00:00 20000094.840871721506 21000000.000681985170 256000094.841550022364 1 60265.945099812 2023-11-17T22:40:56.623808+00:00 20000094.840739801526 20999999.999680493027 256000094.840416610241 1 60265.945111469 2023-11-17T22:40:57.630946+00:00 20000094.840688254684 20999999.999654043466 256000094.840338617563 1 60265.945123221 2023-11-17T22:40:58.646255+00:00 20000094.840686753392 21000000.000882625580 256000094.841565668583 1 60265.945134641 2023-11-17T22:40:59.632940+00:00 20000094.840535718948 21000000.000157393515 256000094.840689420700 1 60265.945146144 2023-11-17T22:41:00.626864+00:00 20000094.840763978660 20999999.999699883163 256000094.840460181236 1 60265.945157936 2023-11-17T22:41:01.645658+00:00 20000094.840614240617 21000000.000709675252 256000094.841320216656 1 60265.945169291 2023-11-17T22:41:02.626793+00:00 20000094.840801276267 21000000.000330340117 256000094.841127902269 1 60265.945180845 2023-11-17T22:41:03.625039+00:00 20000094.840817976743 20999999.999397262931 256000094.840211570263 1 60265.945192399 2023-11-17T22:41:04.623271+00:00 20000094.840596128255 20999999.999974284321 256000094.840566724539 1 60265.945203986 2023-11-17T22:41:05.624373+00:00 20000094.840629920363 21000000.000712018460 256000094.841338217258 1 60265.945215550 2023-11-17T22:41:06.623531+00:00 20000094.840758740902 20999999.999696593732 256000094.840451627970 1 60265.945227114 2023-11-17T22:41:07.622662+00:00 20000094.840656902641 20999999.999305110425 256000094.839958310127 1 60265.945238681 2023-11-17T22:41:08.621987+00:00 20000094.840722355992 21000000.000698693097 256000094.841417342424 1 60265.945250280 2023-11-17T22:41:09.624218+00:00 20000094.840527962893 21000000.000448010862 256000094.840972274542 1 60265.945261863 2023-11-17T22:41:10.624983+00:00 20000094.840719807893 20999999.999043870717 256000094.839760005474 1 60265.945273417 2023-11-17T22:41:11.623205+00:00 20000094.840466052294 20999999.999864563346 256000094.840326935053 1 60265.945284992 2023-11-17T22:41:12.623275+00:00 20000094.840821053833 21000000.000680167228 256000094.841497540474 1 60265.945296713 2023-11-17T22:41:13.636038+00:00 20000094.840414792299 20999999.999535620213 256000094.839946717024 1 60265.945308221 2023-11-17T22:41:14.630238+00:00 20000094.840654149652 20999999.999381374568 256000094.840031802654 1 60265.945319821 2023-11-17T22:41:15.632492+00:00 20000094.840532381088 21000000.000152885914 256000094.840681582689 1 60265.945331289 2023-11-17T22:41:16.623389+00:00 20000094.840723402798 20999999.999691635370 256000094.840411335230 1 60265.945342921 2023-11-17T22:41:17.628343+00:00 20000094.840795509517 20999999.998757470399 256000094.839549303055 1 60265.945354497 2023-11-17T22:41:18.628533+00:00 20000094.840773746371 20999999.999722756445 256000094.840492784977 1 60265.945366038 2023-11-17T22:41:19.625666+00:00 20000094.840445298702 21000000.000376995653 256000094.840818613768 1 60265.945377625 2023-11-17T22:41:20.626765+00:00 20000094.840830195695 20999999.999667689204 256000094.840494215488 1 60265.945389240 2023-11-17T22:41:21.630320+00:00 20000094.840499017388 20999999.999718863517 256000094.840214192867 1 60265.945400779 2023-11-17T22:41:22.627327+00:00 20000094.840738613158 21000000.000614970922 256000094.841349899769 1 60265.945412324 2023-11-17T22:41:23.624765+00:00 20000094.840661328286 21000000.000192970037 256000094.840850591660 1 60265.945423941 2023-11-17T22:41:24.628495+00:00 20000094.840438243002 20999999.999259877950 256000094.839694440365 1 60265.945435543 2023-11-17T22:41:25.630869+00:00 20000094.840645704418 21000000.000325862318 256000094.840967863798 1 60265.945447044 2023-11-17T22:41:26.624621+00:00 20000094.840693164617 21000000.000523261726 256000094.841212749481 1 60265.945458746 2023-11-17T22:41:27.635607+00:00 20000094.840608954430 20999999.999466199428 256000094.840071469545 1 60265.945470167 2023-11-17T22:41:28.622470+00:00 20000094.840691041201 20999999.999867379665 256000094.840554714203 1 60265.945481769 2023-11-17T22:41:29.624832+00:00 20000094.840514641255 21000000.000717155635 256000094.841228097677 1 60265.945493330 2023-11-17T22:41:30.623685+00:00 20000094.840875420719 20999999.999957166612 256000094.840828895569 1 60265.945504969 2023-11-17T22:41:31.629320+00:00 20000094.840584065765 20999999.999476663768 256000094.840057045221 1 60265.945516454 2023-11-17T22:41:32.621589+00:00 20000094.840727228671 21000000.000850394368 256000094.841573923826 1 60265.945528071 2023-11-17T22:41:33.625381+00:00 20000094.840739563107 21000000.000923752785 256000094.841659605503 1 60265.945539667 2023-11-17T22:41:34.627234+00:00 20000094.840600706637 20999999.999993965030 256000094.840590983629 1 60265.945551254 2023-11-17T22:41:35.628332+00:00 20000094.840683676302 21000000.000259924680 256000094.840939909220 1 60265.945562827 2023-11-17T22:41:36.628270+00:00 20000094.840743862092 21000000.001018464565 256000094.841758638620 1 60265.945574341 2023-11-17T22:41:37.623091+00:00 20000094.840562622994 21000000.000087685883 256000094.840646594763 1 60265.945585969 2023-11-17T22:41:38.627715+00:00 20000094.840680543333 20999999.999747298658 256000094.840424150229 1 60265.945597494 2023-11-17T22:41:39.623459+00:00 20000094.840685453266 21000000.000643163919 256000094.841324925423 1 60265.945609118 2023-11-17T22:41:40.627782+00:00 20000094.840875860304 21000000.000167578459 256000094.841039747000 1 60265.945620767 2023-11-17T22:41:41.634231+00:00 20000094.840700585395 20999999.998892288655 256000094.839589178562 1 60265.945632252 2023-11-17T22:41:42.626564+00:00 20000094.840756230056 20999999.999656360596 256000094.840408891439 1 60265.945644054 2023-11-17T22:41:43.646257+00:00 20000094.840467881411 21000000.000162180513 256000094.840626358986 1 60265.945655458 2023-11-17T22:41:44.631544+00:00 20000094.840642202646 20999999.999417230487 256000094.840055763721 1 60265.945667004 2023-11-17T22:41:45.629131+00:00 20000094.840589992702 20999999.999161027372 256000094.839747339487 1 60265.945678570 2023-11-17T22:41:46.628423+00:00 20000094.840562324971 21000000.000208161771 256000094.840766787529 1 60265.945690094 2023-11-17T22:41:47.624076+00:00 20000094.840511467308 21000000.000094395131 256000094.840602159500 1 60265.945701686 2023-11-17T22:41:48.625632+00:00 20000094.840581461787 20999999.999048676342 256000094.839626431465 1 60265.945713288 2023-11-17T22:41:49.628095+00:00 20000094.840697299689 20999999.999714955688 256000094.840408563614 1 60265.945724802 2023-11-17T22:41:50.622846+00:00 20000094.840705025941 21000000.000515166670 256000094.841216504574 1 60265.945736449 2023-11-17T22:41:51.629172+00:00 20000094.840597152710 20999999.999454244971 256000094.840047717094 1 60265.945748059 2023-11-17T22:41:52.632265+00:00 20000094.840750109404 20999999.999472178519 256000094.840218573809 1 60265.945759574 2023-11-17T22:41:53.627243+00:00 20000094.840780910105 21000000.000644825399 256000094.841422051191 1 60265.945771178 2023-11-17T22:41:54.629799+00:00 20000094.840671624988 21000000.000433601439 256000094.841101527214 1 60265.945782756 2023-11-17T22:41:55.630177+00:00 20000094.840583365411 20999999.999649964273 256000094.840229630470 1 60265.945794350 2023-11-17T22:41:56.631878+00:00 20000094.840742964298 21000000.000511236489 256000094.841250509024 1 60265.945806017 2023-11-17T22:41:57.639864+00:00 20000094.840516805649 21000000.000537533313 256000094.841050654650 1 60265.945817386 2023-11-17T22:41:58.622148+00:00 20000094.840582802892 20999999.999540604651 256000094.840119719505 1 60265.945829027 2023-11-17T22:41:59.627977+00:00 20000094.840665210038 20999999.999836917967 256000094.840498447418 1 60265.945840600 2023-11-17T22:42:00.627825+00:00 20000094.840685665607 21000000.001139573753 256000094.841821551323 1 60265.945852675 2023-11-17T22:42:01.671103+00:00 20000094.840504419059 21000000.000635430217 256000094.841136157513 1 60265.945863829 2023-11-17T22:42:02.634799+00:00 20000094.840720184147 20999999.999350141734 256000094.840066611767 1 60265.945875375 2023-11-17T22:42:03.632420+00:00 20000094.840804789215 21000000.000154070556 256000094.840955168009 1 60265.945886888 2023-11-17T22:42:04.627072+00:00 20000094.840683862567 21000000.000282265246 256000094.840962409973 1 60265.945898531 2023-11-17T22:42:05.633058+00:00 20000094.840599399060 20999999.998814612627 256000094.839410305023 1 60265.945910070 2023-11-17T22:42:06.630038+00:00 20000094.840773712844 20999999.999168187380 256000094.839938193560 1 60265.945921639 2023-11-17T22:42:07.629617+00:00 20000094.840817458928 21000000.000507179648 256000094.841320931911 1 60265.945933195 2023-11-17T22:42:08.628013+00:00 20000094.840604878962 21000000.000173531473 256000094.840774714947 1 60265.945944819 2023-11-17T22:42:09.632349+00:00 20000094.840590283275 20999999.999623090029 256000094.840209662914 1 60265.945956992 2023-11-17T22:42:10.684062+00:00 20000094.840551760048 21000000.000695209950 256000094.841243267059 1 60265.945967880 2023-11-17T22:42:11.624801+00:00 20000094.840481765568 21000000.000806212425 256000094.841284275055 1 60265.945979449 2023-11-17T22:42:12.624396+00:00 20000094.840838268399 20999999.999811947346 256000094.840646505356 1 60265.945991219 2023-11-17T22:42:13.641368+00:00 20000094.840630002320 21000000.000289410353 256000094.840915709734 1 60265.946002597 2023-11-17T22:42:14.624432+00:00 20000094.840855650604 21000000.001169934869 256000094.842021882534 1 60265.946014194 2023-11-17T22:42:15.626401+00:00 20000094.840536557138 20999999.999912761152 256000094.840445637703 1 60265.946025786 2023-11-17T22:42:16.627954+00:00 20000094.840639855713 20999999.999465800822 256000094.840101957321 1 60265.946037348 2023-11-17T22:42:17.626910+00:00 20000094.840864025056 21000000.000442903489 256000094.841303229332 1 60265.946048876 2023-11-17T22:42:18.622904+00:00 20000094.840599954128 21000000.000307265669 256000094.840903520584 1 60265.946060488 2023-11-17T22:42:19.626165+00:00 20000094.840450461954 20999999.998798031360 256000094.839244812727 1 60265.946072037 2023-11-17T22:42:20.623994+00:00 20000094.840721808374 20999999.999653402716 256000094.840371519327 1 60265.946083610 2023-11-17T22:42:21.623898+00:00 20000094.840684447438 21000000.000552732497 256000094.841233491898 1 60265.946095209 2023-11-17T22:42:22.626078+00:00 20000094.840652912855 20999999.999673079699 256000094.840322285891 1 60265.946106782 2023-11-17T22:42:23.625999+00:00 20000094.840779718012 20999999.999361962080 256000094.840137988329 1 60265.946118387 2023-11-17T22:42:24.628640+00:00 20000094.840640820563 21000000.000461965799 256000094.841099083424 1 60265.946129933 2023-11-17T22:42:25.626241+00:00 20000094.840700484812 21000000.000398490578 256000094.841095268726 1 60265.946141462 2023-11-17T22:42:26.622326+00:00 20000094.840742375702 20999999.999423667789 256000094.840162366629 1 60265.946153062 2023-11-17T22:42:27.624580+00:00 20000094.840506754816 21000000.000247336924 256000094.840750396252 1 60265.946164672 2023-11-17T22:42:28.627687+00:00 20000094.840618699789 21000000.000969059765 256000094.841584056616 1 60265.946176214 2023-11-17T22:42:29.624914+00:00 20000094.840770725161 20999999.999704495072 256000094.840471506119 1 60265.946187808 2023-11-17T22:42:30.626595+00:00 20000094.840441714972 20999999.999588131905 256000094.840026140213 1 60265.946199371 2023-11-17T22:42:31.625631+00:00 20000094.840595219284 21000000.000565446913 256000094.841156959534 1 60265.946210979 2023-11-17T22:42:32.628629+00:00 20000094.840756941587 21000000.000014651567 256000094.840767920017 1 60265.946222556 2023-11-17T22:42:33.628850+00:00 20000094.840772457421 20999999.998970843852 256000094.839739590883 1 60265.946234060 2023-11-17T22:42:34.622804+00:00 20000094.840653542429 21000000.000576175749 256000094.841226011515 1 60265.946245681 2023-11-17T22:42:35.626898+00:00 20000094.840438935906 21000000.000903386623 256000094.841338634491 1 60265.946257274 2023-11-17T22:42:36.628486+00:00 20000094.840846128762 20999999.999596685171 256000094.840439110994 1 60265.946268787 2023-11-17T22:42:37.623209+00:00 20000094.840698849410 20999999.999879624695 256000094.840574771166 1 60265.946280413 2023-11-17T22:42:38.627718+00:00 20000094.840558920056 21000000.000885061920 256000094.841440290213 1 60265.946291961 2023-11-17T22:42:39.625435+00:00 20000094.840828243643 21000000.000000834465 256000094.840825378895 1 60265.946303513 2023-11-17T22:42:40.623569+00:00 20000094.840775776654 20999999.999242752790 256000094.840014845133 1 60265.946315144 2023-11-17T22:42:41.628473+00:00 20000094.840651359409 21000000.000074215233 256000094.840721875429 1 60265.946326805 2023-11-17T22:42:42.635956+00:00 20000094.840492837131 21000000.000298231840 256000094.840787380934 1 60265.946338309 2023-11-17T22:42:43.629950+00:00 20000094.840715471655 20999999.998977318406 256000094.839689075947 1 60265.946349895 2023-11-17T22:42:44.630925+00:00 20000094.840543720871 20999999.999582398683 256000094.840122431517 1 60265.946361398 2023-11-17T22:42:45.624808+00:00 20000094.840657088906 21000000.000828750432 256000094.841482132673 1 60265.946373000 2023-11-17T22:42:46.627175+00:00 20000094.840788956732 21000000.000032708049 256000094.840817987919 1 60265.946384601 2023-11-17T22:42:47.629513+00:00 20000094.840858131647 20999999.999533638358 256000094.840388089418 1 60265.946396112 2023-11-17T22:42:48.624070+00:00 20000094.840499605983 21000000.000321257859 256000094.840817183256 1 60265.946407752 2023-11-17T22:42:49.629750+00:00 20000094.840872816741 21000000.000017873943 256000094.840887010098 1 60265.946419240 2023-11-17T22:42:50.622338+00:00 20000094.840787395835 20999999.999002877623 256000094.839786589146 1 60265.946430832 2023-11-17T22:42:51.623897+00:00 20000094.840564463288 21000000.000283081084 256000094.840843856335 1 60265.946442462 2023-11-17T22:42:52.628687+00:00 20000094.840525563806 21000000.000850483775 256000094.841372370720 1 60265.946454097 2023-11-17T22:42:53.633965+00:00 20000094.840721067041 20999999.999732904136 256000094.840450286865 1 60265.946465550 2023-11-17T22:42:54.623566+00:00 20000094.840562693775 20999999.999655619264 256000094.840214610100 1 60265.946477112 2023-11-17T22:42:55.622512+00:00 20000094.840777214617 21000000.000767838210 256000094.841541349888 1 60265.946488803 2023-11-17T22:42:56.632552+00:00 20000094.840675260872 21000000.000610336661 256000094.841281920671 1 60265.946500287 2023-11-17T22:42:57.624852+00:00 20000094.840528633446 20999999.999439332634 256000094.839964270592 1 60265.946511908 2023-11-17T22:42:58.628786+00:00 20000094.840793639421 21000000.000008199364 256000094.840798139572 1 60265.946523471 2023-11-17T22:42:59.627880+00:00 20000094.840529512614 21000000.000449951738 256000094.840975761414 1 60265.946535039 2023-11-17T22:43:00.627365+00:00 20000094.840587273240 20999999.999289218336 256000094.839872777462 1 60265.946546810 2023-11-17T22:43:01.644344+00:00 20000094.840729586780 20999999.999506477267 256000094.840232372284 1 60265.946558184 2023-11-17T22:43:02.627143+00:00 20000094.840692207217 21000000.000889349729 256000094.841577887535 1 60265.946569756 2023-11-17T22:43:03.626885+00:00 20000094.840508710593 21000000.000275526196 256000094.840780526400 1 60265.946581290 2023-11-17T22:43:04.623425+00:00 20000094.840508941561 20999999.999362159520 256000094.839867413044 1 60265.946592868 2023-11-17T22:43:05.623795+00:00 20000094.840850900859 21000000.000252708793 256000094.841099917889 1 60265.946604436 2023-11-17T22:43:06.623288+00:00 20000094.840594511479 21000000.000727381557 256000094.841318190098 1 60265.946616061 2023-11-17T22:43:07.627663+00:00 20000094.840590141714 20999999.999509096146 256000094.840095549822 1 60265.946627567 2023-11-17T22:43:08.621797+00:00 20000094.840689044446 20999999.999340496957 256000094.840025842190 1 60265.946639184 2023-11-17T22:43:09.625491+00:00 20000094.840609937906 21000000.000235758722 256000094.840842008591 1 60265.946650837 2023-11-17T22:43:10.632326+00:00 20000094.840545840561 20999999.999754823744 256000094.840296953917 1 60265.946662348 2023-11-17T22:43:11.626831+00:00 20000094.840670645237 20999999.999146606773 256000094.839813560247 1 60265.946673902 2023-11-17T22:43:12.625089+00:00 20000094.840684752911 21000000.000089779496 256000094.840770810843 1 60265.946685475 2023-11-17T22:43:13.625033+00:00 20000094.840877026320 21000000.000416200608 256000094.841289520264 1 60265.946697148 2023-11-17T22:43:14.633613+00:00 20000094.840656038374 20999999.999192263931 256000094.839844614267 1 60265.946708716 2023-11-17T22:43:15.633079+00:00 20000094.840674247593 20999999.999421995133 256000094.840092539787 1 60265.946720192 2023-11-17T22:43:16.624615+00:00 20000094.840562511235 21000000.000426676124 256000094.840985506773 1 60265.946731744 2023-11-17T22:43:17.622668+00:00 20000094.840760815889 20999999.999948844314 256000094.840705990791 1 60265.946743363 2023-11-17T22:43:18.626550+00:00 20000094.840500809252 20999999.999553710222 256000094.840050816536 1 60265.946754987 2023-11-17T22:43:19.630866+00:00 20000094.840638153255 21000000.000572960824 256000094.841207414865 1 60265.946766532 2023-11-17T22:43:20.628400+00:00 20000094.840874813497 21000000.000669080764 256000094.841540217400 1 60265.946778130 2023-11-17T22:43:21.630439+00:00 20000094.840654067695 20999999.999605551362 256000094.840255916119 1 60265.946789672 2023-11-17T22:43:22.627623+00:00 20000094.840781629086 21000000.000002194196 256000094.840780138969 1 60265.946801285 2023-11-17T22:43:23.631055+00:00 20000094.840722452849 21000000.001071229577 256000094.841789960861 1 60265.946812808 2023-11-17T22:43:24.626584+00:00 20000094.840551946312 20999999.999961335212 256000094.840509593487 1 60265.946824383 2023-11-17T22:43:25.626699+00:00 20000094.840694468468 20999999.999550390989 256000094.840241163969 1 60265.946835999 2023-11-17T22:43:26.630296+00:00 20000094.840675022453 21000000.000987060368 256000094.841658383608 1 60265.946847529 2023-11-17T22:43:27.626505+00:00 20000094.840667348355 21000000.000524211675 256000094.841187864542 1 60265.946859083 2023-11-17T22:43:28.624743+00:00 20000094.840695034713 20999999.999346166849 256000094.840037494898 1 60265.946870629 2023-11-17T22:43:29.622347+00:00 20000094.840456228703 20999999.999708805233 256000094.840161323547 1 60265.946882273 2023-11-17T22:43:30.628380+00:00 20000094.840745188296 21000000.000255666673 256000094.840997159481 1 60265.946893783 2023-11-17T22:43:31.622899+00:00 20000094.840988907963 20999999.999358914793 256000094.840344130993 1 60265.946905431 2023-11-17T22:43:32.629228+00:00 20000094.840593982488 20999999.999110493809 256000094.839700788260 1 60265.946916986 2023-11-17T22:43:33.627570+00:00 20000094.840754430741 21000000.000149846077 256000094.840900570154 1 60265.946928559 2023-11-17T22:43:34.627473+00:00 20000094.840427994728 20999999.999911233783 256000094.840335547924 1 60265.946940085 2023-11-17T22:43:35.623351+00:00 20000094.840625718236 20999999.998953256756 256000094.839575290680 1 60265.946951689 2023-11-17T22:43:36.625961+00:00 20000094.840697828680 20999999.999675482512 256000094.840369611979 1 60265.946963339 2023-11-17T22:43:37.632452+00:00 20000094.840555943549 21000000.000786513090 256000094.841338753700 1 60265.946975014 2023-11-17T22:43:38.641170+00:00 20000094.840852443129 20999999.999863535166 256000094.840712279081 1 60265.946986533 2023-11-17T22:43:39.636453+00:00 20000094.840519063175 20999999.999918751419 256000094.840434134007 1 60265.946998024 2023-11-17T22:43:40.629321+00:00 20000094.840743094683 21000000.001042883843 256000094.841782271862 1 60265.947009531 2023-11-17T22:43:41.623499+00:00 20000094.840871348977 21000000.000165924430 256000094.841033577919 1 60265.947021126 2023-11-17T22:43:42.625258+00:00 20000094.840558793396 20999999.999383162707 256000094.839938253164 1 60265.947032820 2023-11-17T22:43:43.635693+00:00 20000094.840807348490 21000000.000742670149 256000094.841546326876 1 60265.947044344 2023-11-17T22:43:44.631329+00:00 20000094.840854406357 21000000.001113291830 256000094.841964006424 1 60265.947055868 2023-11-17T22:43:45.626996+00:00 20000094.840363640338 20999999.999566271901 256000094.839926213026 1 60265.947067401 2023-11-17T22:43:46.623496+00:00 20000094.840665303171 20999999.999410290271 256000094.840071916580 1 60265.947079083 2023-11-17T22:43:47.632821+00:00 20000094.840683251619 21000000.000218387693 256000094.840897947550 1 60265.947090648 2023-11-17T22:43:48.631980+00:00 20000094.840637564659 20999999.999296773225 256000094.839930653572 1 60265.947102143 2023-11-17T22:43:49.625153+00:00 20000094.840504016727 20999999.998778995126 256000094.839279323816 1 60265.947113737 2023-11-17T22:43:50.626836+00:00 20000094.840819045901 20999999.999960202724 256000094.840775549412 1 60265.947125249 2023-11-17T22:43:51.621518+00:00 20000094.840567812324 21000000.000419136137 256000094.840983271599 1 60265.947136897 2023-11-17T22:43:52.627862+00:00 20000094.840839970857 20999999.999325264245 256000094.840161561966 1 60265.947148416 2023-11-17T22:43:53.623177+00:00 20000094.840772062540 20999999.999775405973 256000094.840543776751 1 60265.947160044 2023-11-17T22:43:54.627829+00:00 20000094.840695146471 21000000.000605400652 256000094.841296851635 1 60265.947171597 2023-11-17T22:43:55.625980+00:00 20000094.840799510479 20999999.999769374728 256000094.840565204620 1 60265.947183145 2023-11-17T22:43:56.623711+00:00 20000094.840633507818 20999999.999377362430 256000094.840007185936 1 60265.947194834 2023-11-17T22:43:57.633626+00:00 20000094.840745978057 21000000.000560462475 256000094.841302752495 1 60265.947206400 2023-11-17T22:43:58.632979+00:00 20000094.840808823705 21000000.000578649342 256000094.841383755207 1 60265.947217895 2023-11-17T22:43:59.626088+00:00 20000094.840621784329 20999999.999433912337 256000094.840052008629 1 60265.947229494 2023-11-17T22:44:00.628279+00:00 20000094.840723432600 20999999.999836172909 256000094.840555906296 1 60265.947242114 2023-11-17T22:44:01.718653+00:00 20000094.840779654682 21000000.000322144479 256000094.841098099947 1 60265.947252723 2023-11-17T22:44:02.635297+00:00 20000094.840462505817 20999999.999801736325 256000094.840260535479 1 60265.947264303 2023-11-17T22:44:03.635772+00:00 20000094.840650931001 20999999.999461360276 256000094.840108573437 1 60265.947275830 2023-11-17T22:44:04.631648+00:00 20000094.840506605804 21000000.000605572015 256000094.841108500957 1 60265.947287355 2023-11-17T22:44:05.627482+00:00 20000094.840521458536 21000000.000602707267 256000094.841120481491 1 60265.947298989 2023-11-17T22:44:06.632648+00:00 20000094.840698726475 20999999.999623738229 256000094.840318769217 1 60265.947310576 2023-11-17T22:44:07.633807+00:00 20000094.840793605894 21000000.000188499689 256000094.840978413820 1 60265.947322070 2023-11-17T22:44:08.626856+00:00 20000094.840586405247 21000000.000591475517 256000094.841174185276 1 60265.947333690 2023-11-17T22:44:09.630805+00:00 20000094.840815041214 20999999.999347735196 256000094.840159088373 1 60265.947345183 2023-11-17T22:44:10.623819+00:00 20000094.840563077480 20999999.999360319227 256000094.839919716120 1 60265.947356763 2023-11-17T22:44:11.624312+00:00 20000094.840677972883 21000000.000817272812 256000094.841491550207 1 60265.947368366 2023-11-17T22:44:12.626849+00:00 20000094.840585105121 21000000.000284709036 256000094.840866118670 1 60265.947379971 2023-11-17T22:44:13.629539+00:00 20000094.840655580163 20999999.999399572611 256000094.840051472187 1 60265.947391478 2023-11-17T22:44:14.623711+00:00 20000094.840743303299 21000000.000445924699 256000094.841185539961 1 60265.947403032 2023-11-17T22:44:15.621960+00:00 20000094.840482488275 21000000.001280397177 256000094.841759204865 1 60265.947414633 2023-11-17T22:44:16.624285+00:00 20000094.840561855584 21000000.000183042139 256000094.840741217136 1 60265.947426185 2023-11-17T22:44:17.622384+00:00 20000094.840906575322 20999999.999954864383 256000094.840857744217 1 60265.947437801 2023-11-17T22:44:18.626012+00:00 20000094.840553525835 21000000.000728029758 256000094.841277867556 1 60265.947449324 2023-11-17T22:44:19.621615+00:00 20000094.840660348535 20999999.999964322895 256000094.840620994568 1 60265.947460898 2023-11-17T22:44:20.621627+00:00 20000094.840766150504 20999999.998903241009 256000094.839665710926 1 60265.947472474 2023-11-17T22:44:21.621744+00:00 20000094.840675208718 20999999.999705314636 256000094.840376824141 1 60265.947484066 2023-11-17T22:44:22.623279+00:00 20000094.840520735830 21000000.000102728605 256000094.840619772673 1 60265.947495651 2023-11-17T22:44:23.624294+00:00 20000094.840684894472 20999999.999062214047 256000094.839743405581 1 60265.947507220 2023-11-17T22:44:24.623845+00:00 20000094.840832684189 20999999.999561678618 256000094.840390652418 1 60265.947518797 2023-11-17T22:44:25.624026+00:00 20000094.840563729405 21000000.000857073814 256000094.841417133808 1 60265.947530358 2023-11-17T22:44:26.622917+00:00 20000094.840725027025 21000000.000142935663 256000094.840864270926 1 60265.947541908 2023-11-17T22:44:27.620856+00:00 20000094.840671490878 20999999.999274406582 256000094.839942187071 1 60265.947553511 2023-11-17T22:44:28.623311+00:00 20000094.840501692146 21000000.000277668238 256000094.840775668621 1 60265.947565180 2023-11-17T22:44:29.631565+00:00 20000094.840737238526 21000000.000297624618 256000094.841031193733 1 60265.947576682 2023-11-17T22:44:30.625300+00:00 20000094.840805266052 20999999.999269027263 256000094.840070605278 1 60265.947588287 2023-11-17T22:44:31.627972+00:00 20000094.840609390289 20999999.999900221825 256000094.840505927801 1 60265.947599808 2023-11-17T22:44:32.623403+00:00 20000094.840622659773 21000000.000748824328 256000094.841367781162 1 60265.947611427 2023-11-17T22:44:33.627264+00:00 20000094.840724073350 20999999.999841116369 256000094.840561509132 1 60265.947622959 2023-11-17T22:44:34.623664+00:00 20000094.840759646147 20999999.999406427145 256000094.840162366629 1 60265.947634561 2023-11-17T22:44:35.626098+00:00 20000094.840647727251 21000000.000658012927 256000094.841302037239 1 60265.947646120 2023-11-17T22:44:36.624778+00:00 20000094.840740114450 21000000.000704847276 256000094.841441273689 1 60265.947657683 2023-11-17T22:44:37.623783+00:00 20000094.840532358736 20999999.999087810516 256000094.839616477489 1 60265.947669304 2023-11-17T22:44:38.627851+00:00 20000094.840792313218 20999999.999925594777 256000094.840714216232 1 60265.947680874 2023-11-17T22:44:39.627516+00:00 20000094.840664893389 21000000.000834420323 256000094.841495603323 1 60265.947692451 2023-11-17T22:44:40.627751+00:00 20000094.840550303459 20999999.999404616654 256000094.839951217175 1 60265.947703997 2023-11-17T22:44:41.625333+00:00 20000094.840755824000 20999999.999376248568 256000094.840128362179 1 60265.947715584 2023-11-17T22:44:42.626483+00:00 20000094.840779118240 21000000.000429477543 256000094.841204911470 1 60265.947727142 2023-11-17T22:44:43.625072+00:00 20000094.840369649231 21000000.000045333058 256000094.840411275625 1 60265.947738710 2023-11-17T22:44:44.624531+00:00 20000094.840589866042 20999999.999191489071 256000094.839777648449 1 60265.947750267 2023-11-17T22:44:45.623041+00:00 20000094.840622205287 21000000.000000651926 256000094.840619176626 1 60265.947761829 2023-11-17T22:44:46.622002+00:00 20000094.840642701834 21000000.000784121454 256000094.841423124075 1 60265.947773404 2023-11-17T22:44:47.622155+00:00 20000094.840641874820 20999999.999793969095 256000094.840432167053 1 60265.947784986 2023-11-17T22:44:48.622784+00:00 20000094.840807840228 20999999.999650161713 256000094.840454280376 1 60265.947796586 2023-11-17T22:44:49.625029+00:00 20000094.840449932963 21000000.000795926899 256000094.841242164373 1 60265.947808306 2023-11-17T22:44:50.637652+00:00 20000094.840719569474 21000000.000248711556 256000094.840964585543 1 60265.947819729 2023-11-17T22:44:51.624576+00:00 20000094.840525370091 20999999.999294295907 256000094.839815944433 1 60265.947831370 2023-11-17T22:44:52.630410+00:00 20000094.840659402311 20999999.999827347696 256000094.840483069420 1 60265.947842845 2023-11-17T22:44:53.621771+00:00 20000094.840673103929 21000000.000296030194 256000094.840965449810 1 60265.947854440 2023-11-17T22:44:54.623581+00:00 20000094.840620119125 20999999.999226175249 256000094.839842617512 1 60265.947866020 2023-11-17T22:44:55.624140+00:00 20000094.840560968965 20999999.999550908804 256000094.840108186007 1 60265.947877577 2023-11-17T22:44:56.622670+00:00 20000094.840493794531 21000000.000948920846 256000094.841439008713 1 60265.947889149 2023-11-17T22:44:57.622488+00:00 20000094.840757284313 21000000.000572822988 256000094.841326415539 1 60265.947900802 2023-11-17T22:44:58.629333+00:00 20000094.840771093965 20999999.999912030995 256000094.840679407120 1 60265.947912305 2023-11-17T22:44:59.623153+00:00 20000094.840769421309 21000000.000950966030 256000094.841716676950 1 60265.947924016 2023-11-17T22:45:00.634965+00:00 20000094.840795997530 21000000.001015346497 256000094.841807633638 1 60265.947935526 2023-11-17T22:45:01.629483+00:00 20000094.840574953705 20999999.999658379704 256000094.840229630470 1 60265.947947235 2023-11-17T22:45:02.641143+00:00 20000094.840610526502 20999999.999595690519 256000094.840202540159 1 60265.947958771 2023-11-17T22:45:03.637785+00:00 20000094.840745154768 21000000.000334326178 256000094.841075778008 1 60265.947970227 2023-11-17T22:45:04.627627+00:00 20000094.840664308518 20999999.999506540596 256000094.840167135000 1 60265.947981834 2023-11-17T22:45:05.630491+00:00 20000094.840667139739 20999999.999092638493 256000094.839756071568 1 60265.947993424 2023-11-17T22:45:06.631851+00:00 20000094.840731773525 21000000.000191371888 256000094.840919435024 1 60265.948004942 2023-11-17T22:45:07.627003+00:00 20000094.840856913477 20999999.999999668449 256000094.840852886438 1 60265.948016467 2023-11-17T22:45:08.622747+00:00 20000094.840585432947 20999999.999115075916 256000094.839696824551 1 60265.948028083 2023-11-17T22:45:09.626414+00:00 20000094.840573243797 20999999.999540310353 256000094.840109854937 1 60265.948039605 2023-11-17T22:45:10.621894+00:00 20000094.840858984739 21000000.000520240515 256000094.841375529766 1 60265.948051216 2023-11-17T22:45:11.625048+00:00 20000094.840402141213 20999999.999896015972 256000094.840294480324 1 60265.948062813 2023-11-17T22:45:12.627018+00:00 20000094.840696454048 20999999.999399881810 256000094.840092629194 1 60265.948074361 2023-11-17T22:45:13.624830+00:00 20000094.840599518269 21000000.000370141119 256000094.840965956450 1 60265.948085905 2023-11-17T22:45:14.622148+00:00 20000094.840719990432 21000000.000250186771 256000094.840966492891 1 60265.948097469 2023-11-17T22:45:15.621362+00:00 20000094.840937439352 20999999.999293882400 256000094.840227633715 1 60265.948109061 2023-11-17T22:45:16.622905+00:00 20000094.840739309788 21000000.000011477619 256000094.840747088194 1 60265.948120616 2023-11-17T22:45:17.621226+00:00 20000094.840674445033 21000000.000779494643 256000094.841450273991 1 60265.948132196 2023-11-17T22:45:18.621725+00:00 20000094.840533409268 20999999.999851938337 256000094.840381652117 1 60265.948143809 2023-11-17T22:45:19.625098+00:00 20000094.840594008565 20999999.999681301415 256000094.840271592140 1 60265.948155346 2023-11-17T22:45:20.621932+00:00 20000094.840797886252 21000000.000713307410 256000094.841507494450 1 60265.948166962 2023-11-17T22:45:21.625513+00:00 20000094.840772565454 21000000.000337753445 256000094.841106623411 1 60265.948178481 2023-11-17T22:45:22.620807+00:00 20000094.840570438653 20999999.999489687383 256000094.840056449175 1 60265.948190084 2023-11-17T22:45:23.623275+00:00 20000094.840529896319 21000000.000567950308 256000094.841094136238 1 60265.948201729 2023-11-17T22:45:24.629435+00:00 20000094.840548083186 21000000.000924326479 256000094.841468691826 1 60265.948213303 2023-11-17T22:45:25.629391+00:00 20000094.840683948249 20999999.999764572829 256000094.840444803238 1 60265.948224814 2023-11-17T22:45:26.623931+00:00 20000094.840517926961 20999999.999937664717 256000094.840451896191 1 60265.948236415 2023-11-17T22:45:27.626220+00:00 20000094.840610999614 21000000.000894229859 256000094.841501533985 1 60265.948247971 2023-11-17T22:45:28.624715+00:00 20000094.840456675738 21000000.000171497464 256000094.840624451637 1 60265.948259533 2023-11-17T22:45:29.623637+00:00 20000094.840712070465 20999999.999301329255 256000094.840009689331 1 60265.948271107 2023-11-17T22:45:30.623655+00:00 20000094.840657919645 21000000.000160373747 256000094.840814590454 1 60265.948282707 2023-11-17T22:45:31.625930+00:00 20000094.840706177056 21000000.000530276448 256000094.841232746840 1 60265.948294337 2023-11-17T22:45:32.630687+00:00 20000094.840548727661 20999999.999511815608 256000094.840056836605 1 60265.948305846 2023-11-17T22:45:33.625106+00:00 20000094.840614959598 20999999.999384835362 256000094.839996099472 1 60265.948317539 2023-11-17T22:45:34.635356+00:00 20000094.840776786208 21000000.000225171447 256000094.840998291969 1 60265.948328985 2023-11-17T22:45:35.624334+00:00 20000094.840611286461 20999999.999167438596 256000094.839775025845 1 60265.948340612 2023-11-17T22:45:36.628847+00:00 20000094.840712953359 20999999.998817190528 256000094.839526474476 1 60265.948352194 2023-11-17T22:45:37.629613+00:00 20000094.840636011213 21000000.000170927495 256000094.840803235769 1 60265.948363701 2023-11-17T22:45:38.623779+00:00 20000094.840781863779 21000000.000358372927 256000094.841136544943 1 60265.948375289 2023-11-17T22:45:39.625007+00:00 20000094.840749736875 20999999.999354869127 256000094.840100914240 1 60265.948386976 2023-11-17T22:45:40.634741+00:00 20000094.840678397566 20999999.999735429883 256000094.840410113335 1 60265.948398433 2023-11-17T22:45:41.624564+00:00 20000094.840648595244 21000000.000525500625 256000094.841170400381 1 60265.948409978 2023-11-17T22:45:42.622134+00:00 20000094.840664282441 21000000.000173725188 256000094.840834319592 1 60265.948421632 2023-11-17T22:45:43.629023+00:00 20000094.840761896223 20999999.999864000827 256000094.840622216463 1 60265.948433243 2023-11-17T22:45:44.632207+00:00 20000094.840511620045 21000000.000674448907 256000094.841182380915 1 60265.948444704 2023-11-17T22:45:45.622394+00:00 20000094.840818159282 21000000.000514507294 256000094.841328978539 1 60265.948456333 2023-11-17T22:45:46.627153+00:00 20000094.840778909624 20999999.999629665166 256000094.840404897928 1 60265.948467841 2023-11-17T22:45:47.621444+00:00 20000094.840679991990 21000000.000488113612 256000094.841164410114 1 60265.948479445 2023-11-17T22:45:48.624040+00:00 20000094.840789277107 21000000.001187600195 256000094.841973185539 1 60265.948491148 2023-11-17T22:45:49.635168+00:00 20000094.840713899583 20999999.999902822077 256000094.840613007545 1 60265.948502569 2023-11-17T22:45:50.621944+00:00 20000094.840622209013 20999999.999470256269 256000094.840088784695 1 60265.948514142 2023-11-17T22:45:51.621861+00:00 20000094.840642224997 21000000.000424426049 256000094.841062933207 1 60265.948525833 2023-11-17T22:45:52.631954+00:00 20000094.840714313090 21000000.000268056989 256000094.840978652239 1 60265.948537438 2023-11-17T22:45:53.634638+00:00 20000094.840672373772 20999999.999372120947 256000094.840040802956 1 60265.948548885 2023-11-17T22:45:54.623647+00:00 20000094.840490166098 21000000.000119514763 256000094.840605974197 1 60265.948560459 2023-11-17T22:45:55.623627+00:00 20000094.840643767267 21000000.000567909330 256000094.841207981110 1 60265.948572056 2023-11-17T22:45:56.625622+00:00 20000094.840827148408 20999999.999351743609 256000094.840175181627 1 60265.948583690 2023-11-17T22:45:57.630847+00:00 20000094.840704713017 20999999.999475527555 256000094.840176552534 1 60265.948595336 2023-11-17T22:45:58.637013+00:00 20000094.840519808233 21000000.000961512327 256000094.841477632523 1 60265.948606788 2023-11-17T22:45:59.626454+00:00 20000094.840680733323 21000000.000290125608 256000094.840967178345 1 60265.948618384 2023-11-17T22:46:00.628381+00:00 20000094.840702153742 20999999.999228563160 256000094.839927017689 1 60265.948629920 2023-11-17T22:46:01.625144+00:00 20000094.840554866940 21000000.000150751323 256000094.840701907873 1 60265.948641638 2023-11-17T22:46:02.637528+00:00 20000094.840612802655 21000000.000644151121 256000094.841253250837 1 60265.948653132 2023-11-17T22:46:03.630622+00:00 20000094.840630561113 20999999.999340619892 256000094.839967489243 1 60265.948664714 2023-11-17T22:46:04.631289+00:00 20000094.840713120997 20999999.999425727874 256000094.840135157108 1 60265.948676286 2023-11-17T22:46:05.631141+00:00 20000094.840759001672 21000000.000410214067 256000094.841165512800 1 60265.948687779 2023-11-17T22:46:06.624068+00:00 20000094.840738188475 21000000.000064253807 256000094.840798735619 1 60265.948699441 2023-11-17T22:46:07.631666+00:00 20000094.840576976538 20999999.999567616731 256000094.840140908957 1 60265.948711023 2023-11-17T22:46:08.632396+00:00 20000094.840731251985 21000000.000670339912 256000094.841397911310 1 60265.948722529 2023-11-17T22:46:09.626485+00:00 20000094.840628277510 21000000.000544279814 256000094.841168850660 1 60265.948734894 2023-11-17T22:46:10.694885+00:00 20000094.840595580637 20999999.999164734036 256000094.839756608009 1 60265.948745653 2023-11-17T22:46:11.624440+00:00 20000094.840723875910 20999999.999484352767 256000094.840204536915 1 60265.948757209 2023-11-17T22:46:12.622881+00:00 20000094.840685095638 21000000.000415842980 256000094.841097235680 1 60265.948768854 2023-11-17T22:46:13.628984+00:00 20000094.840702619404 20999999.999561756849 256000094.840260684490 1 60265.948780457 2023-11-17T22:46:14.631525+00:00 20000094.840599451214 20999999.998978238553 256000094.839573979378 1 60265.948791924 2023-11-17T22:46:15.622228+00:00 20000094.840857684612 20999999.999798294157 256000094.840652287006 1 60265.948803498 2023-11-17T22:46:16.622220+00:00 20000094.840492941439 21000000.000190127641 256000094.840679377317 1 60265.948815230 2023-11-17T22:46:17.635889+00:00 20000094.840776335448 20999999.999235101044 256000094.840007722378 1 60265.948826694 2023-11-17T22:46:18.626341+00:00 20000094.840671647340 21000000.000113390386 256000094.840781360865 1 60265.948838228 2023-11-17T22:46:19.622877+00:00 20000094.840552426875 21000000.001209642738 256000094.841758370399 1 60265.948849829 2023-11-17T22:46:20.625259+00:00 20000094.840832039714 21000000.000554658473 256000094.841382980347 1 60265.948861510 2023-11-17T22:46:21.634519+00:00 20000094.840842932463 21000000.000246092677 256000094.841085344553 1 60265.948873023 2023-11-17T22:46:22.629146+00:00 20000094.840523567051 21000000.000989541411 256000094.841509431601 1 60265.948884645 2023-11-17T22:46:23.633333+00:00 20000094.840744569898 21000000.000650372356 256000094.841391265392 1 60265.948896162 2023-11-17T22:46:24.628365+00:00 20000094.840831883252 20999999.999445341527 256000094.840273529291 1 60265.948907785 2023-11-17T22:46:25.632658+00:00 20000094.840688858181 21000000.000074103475 256000094.840759247541 1 60265.948919273 2023-11-17T22:46:26.625197+00:00 20000094.840821698308 21000000.000664945692 256000094.841482937336 1 60265.948930935 2023-11-17T22:46:27.632785+00:00 20000094.840669658035 20999999.999647784978 256000094.840313762426 1 60265.948942427 2023-11-17T22:46:28.625687+00:00 20000094.840601872653 20999999.999503329396 256000094.840101480484 1 60265.948954040 2023-11-17T22:46:29.629074+00:00 20000094.840577881783 21000000.000444952399 256000094.841019123793 1 60265.948965572 2023-11-17T22:46:30.625427+00:00 20000094.840747728944 21000000.000250972807 256000094.840995013714 1 60265.948977142 2023-11-17T22:46:31.625079+00:00 20000094.840461608022 20999999.999307859689 256000094.839765787125 1 60265.948988787 2023-11-17T22:46:32.631172+00:00 20000094.840821471065 21000000.000098064542 256000094.840915828943 1 60265.949000328 2023-11-17T22:46:33.628309+00:00 20000094.840490702540 21000000.000629626215 256000094.841116636992 1 60265.949011888 2023-11-17T22:46:34.627128+00:00 20000094.840890206397 20999999.999636523426 256000094.840523034334 1 60265.949023401 2023-11-17T22:46:35.621879+00:00 20000094.840584538877 20999999.999614734203 256000094.840195596218 1 60265.949034993 2023-11-17T22:46:36.623380+00:00 20000094.840702820569 21000000.000645484775 256000094.841344624758 1 60265.949046647 2023-11-17T22:46:37.630325+00:00 20000094.840709388256 20999999.999878194183 256000094.840583890676 1 60265.949058228 2023-11-17T22:46:38.630887+00:00 20000094.840731870383 20999999.999098576605 256000094.839826732874 1 60265.949069739 2023-11-17T22:46:39.625476+00:00 20000094.840756643564 21000000.000085771084 256000094.840838730335 1 60265.949081361 2023-11-17T22:46:40.629635+00:00 20000094.840558245778 21000000.000595986843 256000094.841150522232 1 60265.949092845 2023-11-17T22:46:41.621751+00:00 20000094.840574592352 20999999.999501384795 256000094.840072274208 1 60265.949104562 2023-11-17T22:46:42.634199+00:00 20000094.840545713902 20999999.999616693705 256000094.840158700943 1 60265.949116298 2023-11-17T22:46:43.648184+00:00 20000094.840570580214 21000000.000696353614 256000094.841263234615 1 60265.949127718 2023-11-17T22:46:44.634825+00:00 20000094.840532019734 20999999.999995779246 256000094.840524077415 1 60265.949139283 2023-11-17T22:46:45.634066+00:00 20000094.840829256922 20999999.999343980104 256000094.840169548988 1 60265.949150759 2023-11-17T22:46:46.625537+00:00 20000094.840845968574 21000000.000319674611 256000094.841161936522 1 60265.949162329 2023-11-17T22:46:47.625182+00:00 20000094.840655107051 21000000.000628225505 256000094.841279655695 1 60265.949173944 2023-11-17T22:46:48.628748+00:00 20000094.840615902096 20999999.999620381743 256000094.840232580900 1 60265.949185444 2023-11-17T22:46:49.622357+00:00 20000094.840599909425 20999999.999721664935 256000094.840317904949 1 60265.949197094 2023-11-17T22:46:50.628937+00:00 20000094.840660467744 21000000.000541098416 256000094.841197848320 1 60265.949208697 2023-11-17T22:46:51.631429+00:00 20000094.840782433748 20999999.999677211046 256000094.840455949306 1 60265.949220178 2023-11-17T22:46:52.623392+00:00 20000094.840614005923 20999999.999301671982 256000094.839911997318 1 60265.949231800 2023-11-17T22:46:53.627520+00:00 20000094.840585172176 21000000.000579167157 256000094.841160655022 1 60265.949243343 2023-11-17T22:46:54.624858+00:00 20000094.840872157365 21000000.000489111990 256000094.841357588768 1 60265.949254999 2023-11-17T22:46:55.631950+00:00 20000094.840641174465 20999999.999391067773 256000094.840028554201 1 60265.949266602 2023-11-17T22:46:56.634407+00:00 20000094.840711489320 21000000.000196639448 256000094.840904414654 1 60265.949278180 2023-11-17T22:46:57.634802+00:00 20000094.840428005904 21000000.000508762896 256000094.840933054686 1 60265.949289762 2023-11-17T22:46:58.635464+00:00 20000094.840832788497 20999999.999719638377 256000094.840548753738 1 60265.949301228 2023-11-17T22:46:59.626108+00:00 20000094.840655222535 20999999.999762218446 256000094.840413749218 1 60265.949312859 2023-11-17T22:47:00.631035+00:00 20000094.840681184083 21000000.000477634370 256000094.841155141592 1 60265.949324543 2023-11-17T22:47:01.640517+00:00 20000094.840786054730 20999999.999917689711 256000094.840700030327 1 60265.949336004 2023-11-17T22:47:02.630761+00:00 20000094.840656649321 20999999.999183051288 256000094.839836001396 1 60265.949347470 2023-11-17T22:47:03.621437+00:00 20000094.840335242450 21000000.000227086246 256000094.840558648109 1 60265.949359064 2023-11-17T22:47:04.623132+00:00 20000094.840712159872 21000000.000879060477 256000094.841587513685 1 60265.949370635 2023-11-17T22:47:05.622897+00:00 20000094.840208344162 20999999.999328237027 256000094.839532881975 1 60265.949382202 2023-11-17T22:47:06.622273+00:00 20000094.840708285570 20999999.999381225556 256000094.840085804462 1 60265.949393840 2023-11-17T22:47:07.627780+00:00 20000094.840605877340 21000000.000561296940 256000094.841163486242 1 60265.949405340 2023-11-17T22:47:08.621340+00:00 20000094.840606965125 21000000.000243928283 256000094.840847194195 1 60265.949417012 2023-11-17T22:47:09.629834+00:00 20000094.840518027544 20999999.999386601150 256000094.839900940657 1 60265.949428554 2023-11-17T22:47:10.627077+00:00 20000094.840773615986 21000000.000279460102 256000094.841049373150 1 60265.949440150 2023-11-17T22:47:11.628943+00:00 20000094.840665075928 21000000.000625781715 256000094.841287165880 1 60265.949451710 2023-11-17T22:47:12.627777+00:00 20000094.840643502772 20999999.999408666044 256000094.840048462152 1 60265.949463396 2023-11-17T22:47:13.637463+00:00 20000094.840736087412 20999999.999504741281 256000094.840237140656 1 60265.949474935 2023-11-17T22:47:14.634376+00:00 20000094.840759545565 21000000.000748403370 256000094.841504245996 1 60265.949486419 2023-11-17T22:47:15.626553+00:00 20000094.840527754277 21000000.000122953206 256000094.840647011995 1 60265.949497961 2023-11-17T22:47:16.623893+00:00 20000094.840603459626 20999999.999409999698 256000094.840009778738 1 60265.949509523 2023-11-17T22:47:17.622817+00:00 20000094.840761691332 21000000.000318158418 256000094.841076165438 1 60265.949521120 2023-11-17T22:47:18.624795+00:00 20000094.840550675988 21000000.000554282218 256000094.841101288795 1 60265.949532672 2023-11-17T22:47:19.622899+00:00 20000094.840585641563 20999999.999526966363 256000094.840108931065 1 60265.949544266 2023-11-17T22:47:20.624619+00:00 20000094.840838383883 20999999.999779909849 256000094.840614587069 1 60265.949555852 2023-11-17T22:47:21.625675+00:00 20000094.840716853738 21000000.000440120697 256000094.841153264046 1 60265.949567511 2023-11-17T22:47:22.632937+00:00 20000094.840729139745 20999999.999548170716 256000094.840273618698 1 60265.949579081 2023-11-17T22:47:23.632664+00:00 20000094.840640455484 20999999.999023593962 256000094.839660346508 1 60265.949590595 2023-11-17T22:47:24.627419+00:00 20000094.840758290142 21000000.000671360642 256000094.841425955296 1 60265.949602189 2023-11-17T22:47:25.629195+00:00 20000094.840575862676 21000000.000484608114 256000094.841056793928 1 60265.949613714 2023-11-17T22:47:26.624869+00:00 20000094.840601310134 20999999.999599669129 256000094.840197265148 1 60265.949625337 2023-11-17T22:47:27.629120+00:00 20000094.840637341142 21000000.000013027340 256000094.840646684170 1 60265.949636888 2023-11-17T22:47:28.627147+00:00 20000094.840641081333 21000000.000918008387 256000094.841555386782 1 60265.949648476 2023-11-17T22:47:29.628360+00:00 20000094.840785723180 20999999.999643564224 256000094.840425580740 1 60265.949660053 2023-11-17T22:47:30.628605+00:00 20000094.840532328933 20999999.999330155551 256000094.839858800173 1 60265.949671573 2023-11-17T22:47:31.623950+00:00 20000094.840842984617 21000000.000464428216 256000094.841303735971 1 60265.949683245 2023-11-17T22:47:32.632364+00:00 20000094.840745747089 21000000.000464212149 256000094.841206252575 1 60265.949694759 2023-11-17T22:47:33.627178+00:00 20000094.840642504394 20999999.999315980822 256000094.839954793453 1 60265.949706360 2023-11-17T22:47:34.629468+00:00 20000094.840448331088 20999999.999981984496 256000094.840426623821 1 60265.949717859 2023-11-17T22:47:35.623010+00:00 20000094.840648170561 21000000.000564455986 256000094.841208934784 1 60265.949729476 2023-11-17T22:47:36.626726+00:00 20000094.840759858489 20999999.999487984926 256000094.840244174004 1 60265.949741176 2023-11-17T22:47:37.637646+00:00 20000094.840509202331 20999999.999067008495 256000094.839572519064 1 60265.949752580 2023-11-17T22:47:38.622914+00:00 20000094.840645052493 21000000.000191576779 256000094.840832918882 1 60265.949764179 2023-11-17T22:47:39.625085+00:00 20000094.840635955334 20999999.999845232815 256000094.840477496386 1 60265.949775755 2023-11-17T22:47:40.625240+00:00 20000094.840726062655 20999999.999089561403 256000094.839811921120 1 60265.949787308 2023-11-17T22:47:41.623448+00:00 20000094.840579874814 21000000.000037323684 256000094.840613484383 1 60265.949798875 2023-11-17T22:47:42.622781+00:00 20000094.840530104935 21000000.000533040613 256000094.841059446335 1 60265.949810466 2023-11-17T22:47:43.624223+00:00 20000094.840552765876 20999999.999705035239 256000094.840254127979 1 60265.949822044 2023-11-17T22:47:44.624582+00:00 20000094.840829998255 20999999.999784804881 256000094.840611100197 1 60265.949833596 2023-11-17T22:47:45.622717+00:00 20000094.840629599988 21000000.000898115337 256000094.841524034739 1 60265.949845265 2023-11-17T22:47:46.630851+00:00 20000094.840467203408 21000000.000254947692 256000094.840718477964 1 60265.949856837 2023-11-17T22:47:47.630725+00:00 20000094.840588849038 20999999.999237336218 256000094.839822471142 1 60265.949868365 2023-11-17T22:47:48.626729+00:00 20000094.840735428035 21000000.000204540789 256000094.840936273336 1 60265.949879901 2023-11-17T22:47:49.623475+00:00 20000094.840716939420 21000000.000208981335 256000094.840922206640 1 60265.949891498 2023-11-17T22:47:50.625468+00:00 20000094.840630374849 20999999.999040722847 256000094.839667409658 1 60265.949903056 2023-11-17T22:47:51.624070+00:00 20000094.840626779944 20999999.999142192304 256000094.839765280485 1 60265.949914620 2023-11-17T22:47:52.623208+00:00 20000094.840690556914 21000000.000353146344 256000094.841040015221 1 60265.949926217 2023-11-17T22:47:53.625139+00:00 20000094.840686019510 20999999.999887444079 256000094.840569764376 1 60265.949937801 2023-11-17T22:47:54.626001+00:00 20000094.840561456978 20999999.999757487327 256000094.840315252542 1 60265.949949394 2023-11-17T22:47:55.627677+00:00 20000094.840713888407 21000000.000844188035 256000094.841554373503 1 60265.949960926 2023-11-17T22:47:56.623961+00:00 20000094.840717326850 21000000.001191943884 256000094.841905564070 1 60265.949972545 2023-11-17T22:47:57.627868+00:00 20000094.840777765960 20999999.999753788114 256000094.840527832508 1 60265.949984052 2023-11-17T22:47:58.622074+00:00 20000094.840615373105 21000000.000048346817 256000094.840660005808 1 60265.949995645 2023-11-17T22:47:59.623740+00:00 20000094.840708006173 21000000.000821411610 256000094.841525733471 1 60265.950007342 2023-11-17T22:48:00.634314+00:00 20000094.840658254921 20999999.999794669449 256000094.840449213982 1 60265.950019475 2023-11-17T22:48:01.682623+00:00 20000094.840787701309 20999999.999424822628 256000094.840208828449 1 60265.950030392 2023-11-17T22:48:02.625847+00:00 20000094.840623416007 21000000.000473223627 256000094.841092944145 1 60265.950041990 2023-11-17T22:48:03.627945+00:00 20000094.840700812638 21000000.000293683261 256000094.840990781784 1 60265.950053572 2023-11-17T22:48:04.628596+00:00 20000094.840569995344 20999999.999130472541 256000094.839696794748 1 60265.950065211 2023-11-17T22:48:05.634289+00:00 20000094.840592715889 20999999.999659258872 256000094.840248286724 1 60265.950076721 2023-11-17T22:48:06.628666+00:00 20000094.840617667884 21000000.000246632844 256000094.840860605240 1 60265.950088322 2023-11-17T22:48:07.631014+00:00 20000094.840694483370 20999999.999428261071 256000094.840119063854 1 60265.950099814 2023-11-17T22:48:08.623916+00:00 20000094.840745884925 20999999.998791370541 256000094.839533567429 1 60265.950111418 2023-11-17T22:48:09.626541+00:00 20000094.840527154505 21000000.000157702714 256000094.840681165457 1 60265.950122977 2023-11-17T22:48:10.625209+00:00 20000094.840515602380 21000000.000282865018 256000094.840794771910 1 60265.950134498 2023-11-17T22:48:11.620646+00:00 20000094.840691175312 20999999.999408118427 256000094.840095609426 1 60265.950146120 2023-11-17T22:48:12.624722+00:00 20000094.840820815414 21000000.000397846103 256000094.841214984655 1 60265.950157654 2023-11-17T22:48:13.621293+00:00 20000094.840804126114 21000000.001251403242 256000094.842051833868 1 60265.950169255 2023-11-17T22:48:14.623599+00:00 20000094.840538498014 21000000.000290855765 256000094.840825676918 1 60265.950180830 2023-11-17T22:48:15.623721+00:00 20000094.840661134571 21000000.000166185200 256000094.840823620558 1 60265.950192499 2023-11-17T22:48:16.631924+00:00 20000094.840510036796 21000000.000812474638 256000094.841318815947 1 60265.950203964 2023-11-17T22:48:17.622499+00:00 20000094.840739872307 21000000.000136543065 256000094.840872734785 1 60265.950215645 2023-11-17T22:48:18.631717+00:00 20000094.840651847422 20999999.999485511333 256000094.840133666992 1 60265.950227129 2023-11-17T22:48:19.623974+00:00 20000094.840533051640 21000000.000544015318 256000094.841073364019 1 60265.950238683 2023-11-17T22:48:20.622258+00:00 20000094.840728051960 21000000.000822648406 256000094.841547012329 1 60265.950250268 2023-11-17T22:48:21.623119+00:00 20000094.840701282024 20999999.999078027904 256000094.839775621891 1 60265.950261867 2023-11-17T22:48:22.625288+00:00 20000094.840643398464 20999999.999385938048 256000094.840025663376 1 60265.950273418 2023-11-17T22:48:23.623322+00:00 20000094.840559061617 21000000.000660255551 256000094.841215610504 1 60265.950285015 2023-11-17T22:48:24.625254+00:00 20000094.840892929584 20999999.999951656908 256000094.840840905905 1 60265.950296559 2023-11-17T22:48:25.622746+00:00 20000094.840719588101 20999999.999220844358 256000094.839936733246 1 60265.950308121 2023-11-17T22:48:26.621647+00:00 20000094.840756095946 21000000.000378552824 256000094.841130942106 1 60265.950319702 2023-11-17T22:48:27.622216+00:00 20000094.840878847986 21000000.000808876008 256000094.841684013605 1 60265.950331271 2023-11-17T22:48:28.621837+00:00 20000094.840528283268 20999999.999687477946 256000094.840212076902 1 60265.950342880 2023-11-17T22:48:29.624780+00:00 20000094.840783346444 20999999.999736431986 256000094.840516090393 1 60265.950354473 2023-11-17T22:48:30.626487+00:00 20000094.840558961034 21000000.000378932804 256000094.840934216976 1 60265.950366026 2023-11-17T22:48:31.624679+00:00 20000094.840675417334 20999999.999570000917 256000094.840241730213 1 60265.950377631 2023-11-17T22:48:32.627295+00:00 20000094.840679161251 20999999.998909961432 256000094.839585423470 1 60265.950389166 2023-11-17T22:48:33.623975+00:00 20000094.840535055846 20999999.999661207199 256000094.840192556381 1 60265.950400740 2023-11-17T22:48:34.623946+00:00 20000094.840693507344 21000000.000176809728 256000094.840866625309 1 60265.950412328 2023-11-17T22:48:35.625142+00:00 20000094.840808585286 20999999.999161977321 256000094.839966893196 1 60265.950424020 2023-11-17T22:48:36.635293+00:00 20000094.840494938195 20999999.999771818519 256000094.840263068676 1 60265.950435449 2023-11-17T22:48:37.622809+00:00 20000094.840574387461 21000000.000488266349 256000094.841058969498 1 60265.950447030 2023-11-17T22:48:38.623407+00:00 20000094.840583980083 20999999.999621868134 256000094.840202152729 1 60265.950458628 2023-11-17T22:48:39.625478+00:00 20000094.840485468507 20999999.999140169472 256000094.839621961117 1 60265.950470183 2023-11-17T22:48:40.623794+00:00 20000094.840690925717 21000000.000575836748 256000094.841263055801 1 60265.950481787 2023-11-17T22:48:41.626438+00:00 20000094.840579774231 21000000.000108420849 256000094.840684503317 1 60265.950493382 2023-11-17T22:48:42.628246+00:00 20000094.840764801949 20999999.999248936772 256000094.840010017157 1 60265.950504897 2023-11-17T22:48:43.623082+00:00 20000094.840728372335 21000000.000301670283 256000094.841026335955 1 60265.950516514 2023-11-17T22:48:44.626778+00:00 20000094.840683978051 21000000.001075256616 256000094.841755539179 1 60265.950528122 2023-11-17T22:48:45.629802+00:00 20000094.840860567987 20999999.999947085977 256000094.840803951025 1 60265.950539674 2023-11-17T22:48:46.627791+00:00 20000094.840575177222 20999999.999722197652 256000094.840293675661 1 60265.950551246 2023-11-17T22:48:47.627663+00:00 20000094.840445697308 21000000.000701684505 256000094.841143697500 1 60265.950562784 2023-11-17T22:48:48.624500+00:00 20000094.840750515461 21000000.000506348908 256000094.841253161430 1 60265.950574424 2023-11-17T22:48:49.630211+00:00 20000094.840843368322 20999999.999668508768 256000094.840508192778 1 60265.950586001 2023-11-17T22:48:50.630530+00:00 20000094.840678896755 21000000.000351753086 256000094.841026961803 1 60265.950597517 2023-11-17T22:48:51.625471+00:00 20000094.840642038733 21000000.000743493438 256000094.841381847858 1 60265.950609194 2023-11-17T22:48:52.634363+00:00 20000094.840568590909 20999999.999686293304 256000094.840251207352 1 60265.950620642 2023-11-17T22:48:53.623451+00:00 20000094.840839266777 20999999.999826315790 256000094.840661883354 1 60265.950632218 2023-11-17T22:48:54.623608+00:00 20000094.840640153736 21000000.000496894121 256000094.841133356094 1 60265.950643783 2023-11-17T22:48:55.622825+00:00 20000094.840712722391 20999999.999954089522 256000094.840663135052 1 60265.950655419 2023-11-17T22:48:56.628256+00:00 20000094.840544264764 20999999.999121166766 256000094.839661717415 1 60265.950666921 2023-11-17T22:48:57.621971+00:00 20000094.840726796538 21000000.000285133719 256000094.841008245945 1 60265.950678528 2023-11-17T22:48:58.624824+00:00 20000094.840610761195 21000000.000702008605 256000094.841309100389 1 60265.950690170 2023-11-17T22:48:59.630693+00:00 20000094.840891525149 20999999.999342482537 256000094.840230286121 1 60265.950701695 2023-11-17T22:49:00.626449+00:00 20000094.840490937233 20999999.999374303967 256000094.839861541986 1 60265.950713294 2023-11-17T22:49:01.628622+00:00 20000094.840414706618 21000000.000364828855 256000094.840775847435 1 60265.950724861 2023-11-17T22:49:02.627943+00:00 20000094.840580470860 20999999.999441478401 256000094.840018242598 1 60265.950736393 2023-11-17T22:49:03.624385+00:00 20000094.840765539557 20999999.999000642449 256000094.839762479067 1 60265.950747955 2023-11-17T22:49:04.623320+00:00 20000094.840756326914 21000000.000288989395 256000094.841041624546 1 60265.950759540 2023-11-17T22:49:05.624263+00:00 20000094.840675238520 21000000.000585515052 256000094.841257065535 1 60265.950771100 2023-11-17T22:49:06.623018+00:00 20000094.840568557382 20999999.999325826764 256000094.839890658855 1 60265.950782713 2023-11-17T22:49:07.626449+00:00 20000094.840679362416 20999999.999727133662 256000094.840402781963 1 60265.950794252 2023-11-17T22:49:08.623329+00:00 20000094.840656042099 21000000.000622257590 256000094.841274619102 1 60265.950805873 2023-11-17T22:49:09.627411+00:00 20000094.840682230890 20999999.999668840319 256000094.840347379446 1 60265.950817431 2023-11-17T22:49:10.626040+00:00 20000094.840694870800 20999999.999252427369 256000094.839943617582 1 60265.950828988 2023-11-17T22:49:11.624568+00:00 20000094.840817518532 21000000.000553507358 256000094.841367334127 1 60265.950840564 2023-11-17T22:49:12.624750+00:00 20000094.840671047568 21000000.000818397850 256000094.841485738754 1 60265.950852128 2023-11-17T22:49:13.623868+00:00 20000094.840544380248 20999999.999915871769 256000094.840456545353 1 60265.950863711 2023-11-17T22:49:14.624613+00:00 20000094.840655799955 21000000.000784479082 256000094.841436594725 1 60265.950875436 2023-11-17T22:49:15.637684+00:00 20000094.840904004872 21000000.001335032284 256000094.842235326767 1 60265.950886864 2023-11-17T22:49:16.625033+00:00 20000094.840602137148 21000000.000089287758 256000094.840687721968 1 60265.950898478 2023-11-17T22:49:17.628513+00:00 20000094.840811811388 20999999.999420795590 256000094.840228915215 1 60265.950910016 2023-11-17T22:49:18.625410+00:00 20000094.840646687895 21000000.000381268561 256000094.841024249792 1 60265.950921627 2023-11-17T22:49:19.628591+00:00 20000094.840591914952 21000000.000330399722 256000094.840918600559 1 60265.950933219 2023-11-17T22:49:20.630110+00:00 20000094.840685166419 20999999.999255016446 256000094.839936465025 1 60265.950944747 2023-11-17T22:49:21.626158+00:00 20000094.840718466789 20999999.999898184091 256000094.840612977743 1 60265.950956331 2023-11-17T22:49:22.626980+00:00 20000094.840592727065 21000000.000618718565 256000094.841207742691 1 60265.950967872 2023-11-17T22:49:23.624143+00:00 20000094.840752221644 20999999.999746434391 256000094.840494960546 1 60265.950979449 2023-11-17T22:49:24.624391+00:00 20000094.840624611825 20999999.999452698976 256000094.840073615313 1 60265.950991071 2023-11-17T22:49:25.628525+00:00 20000094.840755693614 21000000.000647906214 256000094.841399908066 1 60265.951002633 2023-11-17T22:49:26.627482+00:00 20000094.840797465295 21000000.000141926110 256000094.840935677290 1 60265.951014205 2023-11-17T22:49:27.627326+00:00 20000094.840845339000 20999999.999257914722 256000094.840099573135 1 60265.951025969 2023-11-17T22:49:28.643707+00:00 20000094.840657327324 21000000.000236675143 256000094.840890318155 1 60265.951037395 2023-11-17T22:49:29.630907+00:00 20000094.840554367751 21000000.000678781420 256000094.841229438782 1 60265.951048869 2023-11-17T22:49:30.622297+00:00 20000094.840724214911 20999999.999600447714 256000094.840320944786 1 60265.951060441 2023-11-17T22:49:31.622084+00:00 20000094.840611446649 20999999.999728787690 256000094.840336561203 1 60265.951072067 2023-11-17T22:49:32.626626+00:00 20000094.840709477663 21000000.000460598618 256000094.841166377068 1 60265.951083649 2023-11-17T22:49:33.627292+00:00 20000094.840692646801 21000000.000007934868 256000094.840696871281 1 60265.951095248 2023-11-17T22:49:34.629375+00:00 20000094.840625274926 20999999.999472733587 256000094.840094327927 1 60265.951106919 2023-11-17T22:49:35.637831+00:00 20000094.840659890324 21000000.000269953161 256000094.840926140547 1 60265.951118412 2023-11-17T22:49:36.630785+00:00 20000094.840585634112 21000000.000537194312 256000094.841119110584 1 60265.951129930 2023-11-17T22:49:37.625966+00:00 20000094.840621933341 20999999.999460857362 256000094.840079069138 1 60265.951141500 2023-11-17T22:49:38.625639+00:00 20000094.840558141470 20999999.999729160219 256000094.840283602476 1 60265.951153043 2023-11-17T22:49:39.622942+00:00 20000094.840736847371 21000000.000708132982 256000094.841441273689 1 60265.951164735 2023-11-17T22:49:40.633157+00:00 20000094.840896714479 20999999.999862413853 256000094.840755432844 1 60265.951176221 2023-11-17T22:49:41.625480+00:00 20000094.840521119535 20999999.999253280461 256000094.839770704508 1 60265.951187768 2023-11-17T22:49:42.623107+00:00 20000094.840827777982 21000000.000259470195 256000094.841083526611 1 60265.951199512 2023-11-17T22:49:43.637889+00:00 20000094.840754065663 21000000.000185668468 256000094.840936034918 1 60265.951210975 2023-11-17T22:49:44.628206+00:00 20000094.840624574572 20999999.998943641782 256000094.839564502239 1 60265.951222508 2023-11-17T22:49:45.624673+00:00 20000094.840552955866 20999999.999670699239 256000094.840219944715 1 60265.951234193 2023-11-17T22:49:46.634228+00:00 20000094.840717297047 21000000.000617355108 256000094.841330945492 1 60265.951245639 2023-11-17T22:49:47.623176+00:00 20000094.840614445508 20999999.999972589314 256000094.840583324432 1 60265.951257327 2023-11-17T22:49:48.633061+00:00 20000094.840732604265 21000000.000110320747 256000094.840839236975 1 60265.951268812 2023-11-17T22:49:49.625368+00:00 20000094.840476538986 21000000.000698037446 256000094.841170877218 1 60265.951280363 2023-11-17T22:49:50.623408+00:00 20000094.840745106339 21000000.000273119658 256000094.841014504433 1 60265.951291959 2023-11-17T22:49:51.625293+00:00 20000094.840667963028 20999999.999423529953 256000094.840087801218 1 60265.951303496 2023-11-17T22:49:52.622009+00:00 20000094.840892363340 21000000.000062122941 256000094.840950787067 1 60265.951315078 2023-11-17T22:49:53.622750+00:00 20000094.840727213770 21000000.000747688115 256000094.841471195221 1 60265.951326642 2023-11-17T22:49:54.621884+00:00 20000094.840598709881 20999999.999519567937 256000094.840114563704 1 60265.951338227 2023-11-17T22:49:55.622794+00:00 20000094.840867307037 20999999.999736685306 256000094.840600311756 1 60265.951349793 2023-11-17T22:49:56.622151+00:00 20000094.840535257012 21000000.000398200005 256000094.840929746628 1 60265.951361375 2023-11-17T22:49:57.622828+00:00 20000094.840779159218 21000000.000188384205 256000094.840963840485 1 60265.951372973 2023-11-17T22:49:58.624863+00:00 20000094.840496305376 20999999.999108601362 256000094.839601218700 1 60265.951384540 2023-11-17T22:49:59.624276+00:00 20000094.840698204935 20999999.999776933342 256000094.840471446514 1 60265.951396168 2023-11-17T22:50:00.628948+00:00 20000094.840658016503 21000000.000292446464 256000094.840946763754 1 60265.951407868 2023-11-17T22:50:01.639801+00:00 20000094.840757086873 20999999.998924996704 256000094.839678406715 1 60265.951419617 2023-11-17T22:50:02.654884+00:00 20000094.840905256569 20999999.999181825668 256000094.840083390474 1 60265.951430958 2023-11-17T22:50:03.634741+00:00 20000094.840790510178 21000000.000064134598 256000094.840850949287 1 60265.951442462 2023-11-17T22:50:04.628754+00:00 20000094.840589780360 20999999.999855462462 256000094.840441554785 1 60265.951453991 2023-11-17T22:50:05.624820+00:00 20000094.840815428644 20999999.999327432364 256000094.840139150620 1 60265.951465591 2023-11-17T22:50:06.627077+00:00 20000094.840671975166 21000000.000198397785 256000094.840866684914 1 60265.951477152 2023-11-17T22:50:07.625953+00:00 20000094.840683616698 21000000.000491488725 256000094.841171413660 1 60265.951488725 2023-11-17T22:50:08.625815+00:00 20000094.840652089566 20999999.999426838011 256000094.840075224638 1 60265.951500295 2023-11-17T22:50:09.625469+00:00 20000094.840722344816 20999999.999869380146 256000094.840588033199 1 60265.951511905 2023-11-17T22:50:10.628610+00:00 20000094.840461730957 21000000.000383954495 256000094.840841978788 1 60265.951523436 2023-11-17T22:50:11.624879+00:00 20000094.840846445411 20999999.999728985131 256000094.840571731329 1 60265.951535035 2023-11-17T22:50:12.627013+00:00 20000094.840659782290 20999999.999539565295 256000094.840195655823 1 60265.951546576 2023-11-17T22:50:13.624207+00:00 20000094.840571589768 21000000.000958133489 256000094.841526031494 1 60265.951558154 2023-11-17T22:50:14.624518+00:00 20000094.840542405844 21000000.000781293958 256000094.841320008039 1 60265.951569776 2023-11-17T22:50:15.628604+00:00 20000094.840799719095 20999999.999511659145 256000094.840307682753 1 60265.951581324 2023-11-17T22:50:16.626359+00:00 20000094.840809237212 21000000.000066075474 256000094.840871602297 1 60265.951592845 2023-11-17T22:50:17.621780+00:00 20000094.840756297112 21000000.000829294324 256000094.841581881046 1 60265.951604447 2023-11-17T22:50:18.624217+00:00 20000094.840739924461 20999999.999860551208 256000094.840596795082 1 60265.951615995 2023-11-17T22:50:19.621978+00:00 20000094.840598508716 20999999.999449402094 256000094.840044200420 1 60265.951627629 2023-11-17T22:50:20.627139+00:00 20000094.840614035726 21000000.000141035765 256000094.840751349926 1 60265.951639160 2023-11-17T22:50:21.623431+00:00 20000094.840768098831 21000000.000305596739 256000094.841069996357 1 60265.951650784 2023-11-17T22:50:22.627760+00:00 20000094.840538006276 20999999.999200459570 256000094.839734762907 1 60265.951662295 2023-11-17T22:50:23.622300+00:00 20000094.840644899756 20999999.999781772494 256000094.840422987938 1 60265.951673857 2023-11-17T22:50:24.621218+00:00 20000094.840670350939 21000000.000478561968 256000094.841145217419 1 60265.951685473 2023-11-17T22:50:25.624869+00:00 20000094.840849958360 20999999.999704685062 256000094.840550959110 1 60265.951697074 2023-11-17T22:50:26.627193+00:00 20000094.840553075075 20999999.999365914613 256000094.839915305376 1 60265.951708617 2023-11-17T22:50:27.624529+00:00 20000094.840667009354 21000000.000385776162 256000094.841049075127 1 60265.951720208 2023-11-17T22:50:28.626001+00:00 20000094.840606924146 21000000.000181097537 256000094.840784341097 1 60265.951731767 2023-11-17T22:50:29.624628+00:00 20000094.840622089803 20999999.999143436551 256000094.839761823416 1 60265.951743290 2023-11-17T22:50:30.620282+00:00 20000094.840663980693 20999999.999971352518 256000094.840631633997 1 60265.951755052 2023-11-17T22:50:31.636491+00:00 20000094.840608112514 21000000.000689446926 256000094.841293871403 1 60265.951766524 2023-11-17T22:50:32.627618+00:00 20000094.840698525310 20999999.999713465571 256000094.840408325195 1 60265.951778066 2023-11-17T22:50:33.624939+00:00 20000094.840620964766 20999999.999824494123 256000094.840441763401 1 60265.951789677 2023-11-17T22:50:34.628117+00:00 20000094.840633917600 21000000.000775597990 256000094.841405838728 1 60265.951801170 2023-11-17T22:50:35.621089+00:00 20000094.840646617115 21000000.000395391136 256000094.841038316488 1 60265.951812828 2023-11-17T22:50:36.628323+00:00 20000094.840825714171 20999999.999557804316 256000094.840379804373 1 60265.951824368 2023-11-17T22:50:37.625350+00:00 20000094.840538557619 21000000.000578835607 256000094.841113686562 1 60265.951835908 2023-11-17T22:50:38.622472+00:00 20000094.840720411390 21000000.000900726765 256000094.841617435217 1 60265.951847645 2023-11-17T22:50:39.636525+00:00 20000094.840680483729 20999999.999547317624 256000094.840224087238 1 60265.951859126 2023-11-17T22:50:40.628518+00:00 20000094.840748947114 20999999.999406792223 256000094.840152025223 1 60265.951870687 2023-11-17T22:50:41.627403+00:00 20000094.840752102435 21000000.000425871462 256000094.841174274683 1 60265.951882274 2023-11-17T22:50:42.628481+00:00 20000094.840692576021 20999999.999748565257 256000094.840437442064 1 60265.951893861 2023-11-17T22:50:43.629600+00:00 20000094.840438012034 20999999.999077990651 256000094.839512288570 1 60265.951905390 2023-11-17T22:50:44.625668+00:00 20000094.840763222426 21000000.000125806779 256000094.840885311365 1 60265.951916972 2023-11-17T22:50:45.626357+00:00 20000094.840805023909 21000000.000378139317 256000094.841179460287 1 60265.951928512 2023-11-17T22:50:46.623462+00:00 20000094.840492125601 20999999.999317321926 256000094.839805752039 1 60265.951940079 2023-11-17T22:50:47.622822+00:00 20000094.840760942549 20999999.999945681542 256000094.840702921152 1 60265.951951719 2023-11-17T22:50:48.628497+00:00 20000094.840550381690 21000000.000825978816 256000094.841372668743 1 60265.951963361 2023-11-17T22:50:49.634432+00:00 20000094.840822402388 20999999.999919351190 256000094.840738058090 1 60265.951974851 2023-11-17T22:50:50.627082+00:00 20000094.840650081635 20999999.999324694276 256000094.839971065521 1 60265.951986388 2023-11-17T22:50:51.623972+00:00 20000094.840595379472 21000000.000482004136 256000094.841073691845 1 60265.951997953 2023-11-17T22:50:52.623204+00:00 20000094.840592142195 21000000.000351287425 256000094.840939730406 1 60265.952009534 2023-11-17T22:50:53.623695+00:00 20000094.840491253883 20999999.999089151621 256000094.839576721191 1 60265.952021133 2023-11-17T22:50:54.625855+00:00 20000094.840774904937 20999999.999800920486 256000094.840572118759 1 60265.952032716 2023-11-17T22:50:55.626705+00:00 20000094.840651411563 21000000.000742137432 256000094.841389864683 1 60265.952044240 2023-11-17T22:50:56.622349+00:00 20000094.840763840824 20999999.999635130167 256000094.840395271778 1 60265.952055832 2023-11-17T22:50:57.623894+00:00 20000094.840654999018 20999999.999311473221 256000094.839962780476 1 60265.952067402 2023-11-17T22:50:58.623548+00:00 20000094.840600661933 21000000.000698655844 256000094.841295629740 1 60265.952078970 2023-11-17T22:50:59.622979+00:00 20000094.840531554073 21000000.000381585211 256000094.840909451246 1 60265.952090554 2023-11-17T22:51:00.623854+00:00 20000094.840945106000 20999999.999318167567 256000094.840259581804 1 60265.952102243 2023-11-17T22:51:01.633794+00:00 20000094.840464338660 20999999.999988391995 256000094.840449035168 1 60265.952113726 2023-11-17T22:51:02.625950+00:00 20000094.840611703694 21000000.000724304467 256000094.841332316399 1 60265.952125286 2023-11-17T22:51:03.624673+00:00 20000094.840680643916 20999999.999585755169 256000094.840262711048 1 60265.952136850 2023-11-17T22:51:04.623871+00:00 20000094.840564459562 20999999.999425422400 256000094.839986175299 1 60265.952148410 2023-11-17T22:51:05.622593+00:00 20000094.840731412172 21000000.000712972134 256000094.841440677643 1 60265.952159998 2023-11-17T22:51:06.623831+00:00 20000094.840511675924 21000000.000620853156 256000094.841128826141 1 60265.952171563 2023-11-17T22:51:07.623007+00:00 20000094.840534940362 20999999.999463569373 256000094.839994788170 1 60265.952183140 2023-11-17T22:51:08.623347+00:00 20000094.840712215751 21000000.000224046409 256000094.840932577848 1 60265.952194712 2023-11-17T22:51:09.623108+00:00 20000094.840460475534 21000000.000609140843 256000094.841065913439 1 60265.952206347 2023-11-17T22:51:10.628379+00:00 20000094.840670738369 20999999.999431490898 256000094.840098530054 1 60265.952217910 2023-11-17T22:51:11.627400+00:00 20000094.840631555766 20999999.999227721244 256000094.839855581522 1 60265.952229492 2023-11-17T22:51:12.628163+00:00 20000094.840673655272 21000000.000398010015 256000094.841067969799 1 60265.952241147 2023-11-17T22:51:13.635135+00:00 20000094.840624663979 21000000.000209189951 256000094.840830147266 1 60265.952252604 2023-11-17T22:51:14.625011+00:00 20000094.840961407870 20999999.999495517462 256000094.840453207493 1 60265.952264187 2023-11-17T22:51:15.625802+00:00 20000094.840445101261 21000000.000369917601 256000094.840811312199 1 60265.952275775 2023-11-17T22:51:16.626986+00:00 20000094.840499155223 21000000.000555250794 256000094.841050714254 1 60265.952287373 2023-11-17T22:51:17.629020+00:00 20000094.840628106147 20999999.999406412244 256000094.840030819178 1 60265.952298963 2023-11-17T22:51:18.630410+00:00 20000094.840879615396 21000000.000209465623 256000094.841085374355 1 60265.952310436 2023-11-17T22:51:19.621704+00:00 20000094.840642344207 21000000.001167722046 256000094.841806352139 1 60265.952322030 2023-11-17T22:51:20.623401+00:00 20000094.840621236712 21000000.000212062150 256000094.840829610825 1 60265.952333604 2023-11-17T22:51:21.623409+00:00 20000094.840711884201 20999999.999815013260 256000094.840523213148 1 60265.952345166 2023-11-17T22:51:22.622392+00:00 20000094.840623587370 21000000.000933948904 256000094.841553837061 1 60265.952356810 2023-11-17T22:51:23.628382+00:00 20000094.840624023229 21000000.000985387713 256000094.841605722904 1 60265.952368401 2023-11-17T22:51:24.629859+00:00 20000094.840825077146 20999999.999315537512 256000094.840136915445 1 60265.952379920 2023-11-17T22:51:25.625100+00:00 20000094.840658996254 20999999.999910075217 256000094.840565383434 1 60265.952391593 2023-11-17T22:51:26.633627+00:00 20000094.840494032949 21000000.000666972250 256000094.841157317162 1 60265.952403060 2023-11-17T22:51:27.624423+00:00 20000094.840802412480 20999999.999809272587 256000094.840607970953 1 60265.952414630 2023-11-17T22:51:28.624005+00:00 20000094.840505436063 20999999.999370019883 256000094.839871764183 1 60265.952426266 2023-11-17T22:51:29.629399+00:00 20000094.840696614236 21000000.000494867563 256000094.841187775135 1 60265.952437873 2023-11-17T22:51:30.632179+00:00 20000094.840641885996 21000000.000328253955 256000094.840966433287 1 60265.952449383 2023-11-17T22:51:31.626684+00:00 20000094.840786438435 20999999.999517764896 256000094.840300500393 1 60265.952461051 2023-11-17T22:51:32.634791+00:00 20000094.840600948781 20999999.999979574233 256000094.840576827526 1 60265.952472636 2023-11-17T22:51:33.635796+00:00 20000094.840785898268 21000000.000591643155 256000094.841373831034 1 60265.952484079 2023-11-17T22:51:34.624412+00:00 20000094.840611688793 20999999.999602463096 256000094.840210467577 1 60265.952495690 2023-11-17T22:51:35.627668+00:00 20000094.840648934245 20999999.999465316534 256000094.840110540390 1 60265.952507216 2023-11-17T22:51:36.623500+00:00 20000094.840582944453 21000000.000391289592 256000094.840970546007 1 60265.952518837 2023-11-17T22:51:37.627493+00:00 20000094.840605001897 21000000.000269133598 256000094.840870440006 1 60265.952530361 2023-11-17T22:51:38.623187+00:00 20000094.840909216553 20999999.999241605401 256000094.840147107840 1 60265.952542049 2023-11-17T22:51:39.633035+00:00 20000094.840730447322 20999999.999991968274 256000094.840718716383 1 60265.952553568 2023-11-17T22:51:40.628330+00:00 20000094.840524315834 21000000.000665206462 256000094.841185837984 1 60265.952565080 2023-11-17T22:51:41.622870+00:00 20000094.840899027884 20999999.999916687608 256000094.840811997652 1 60265.952576735 2023-11-17T22:51:42.629892+00:00 20000094.840728737414 20999999.999593321234 256000094.840318351984 1 60265.952588224 2023-11-17T22:51:43.622573+00:00 20000094.840484298766 21000000.000640995800 256000094.841121584177 1 60265.952599909 2023-11-17T22:51:44.632159+00:00 20000094.840789277107 21000000.000102300197 256000094.840887904167 1 60265.952611585 2023-11-17T22:51:45.640903+00:00 20000094.840673349798 20999999.999250870198 256000094.839920520782 1 60265.952622986 2023-11-17T22:51:46.626003+00:00 20000094.840755999088 21000000.000316306949 256000094.841068625450 1 60265.952634556 2023-11-17T22:51:47.625675+00:00 20000094.840769518167 21000000.000625997782 256000094.841391831636 1 60265.952646219 2023-11-17T22:51:48.633320+00:00 20000094.840522687882 20999999.999371409416 256000094.839890390635 1 60265.952657825 2023-11-17T22:51:49.636111+00:00 20000094.840735286474 20999999.999429829419 256000094.840161412954 1 60265.952669347 2023-11-17T22:51:50.631579+00:00 20000094.840789142996 21000000.000618945807 256000094.841404378414 1 60265.952680815 2023-11-17T22:51:51.622372+00:00 20000094.840620823205 20999999.999532591552 256000094.840149700642 1 60265.952692470 2023-11-17T22:51:52.629426+00:00 20000094.840782906860 20999999.998448178172 256000094.839227408171 1 60265.952704045 2023-11-17T22:51:53.629515+00:00 20000094.840648952872 20999999.999635629356 256000094.840280890465 1 60265.952715600 2023-11-17T22:51:54.627845+00:00 20000094.840615998954 21000000.000133939087 256000094.840746223927 1 60265.952727149 2023-11-17T22:51:55.625703+00:00 20000094.840771757066 20999999.999700736254 256000094.840468794107 1 60265.952738697 2023-11-17T22:51:56.623386+00:00 20000094.840685077012 21000000.000430542976 256000094.841111928225 1 60265.952750333 2023-11-17T22:51:57.628740+00:00 20000094.840493712574 21000000.001421403140 256000094.841911405325 1 60265.952761932 2023-11-17T22:51:58.630941+00:00 20000094.840547855943 21000000.000081542879 256000094.840625703335 1 60265.952773513 2023-11-17T22:51:59.631543+00:00 20000094.840749919415 20999999.999585002661 256000094.840331226587 1 60265.952785053 2023-11-17T22:52:00.628574+00:00 20000094.840588912368 21000000.000637948513 256000094.841223180294 1 60265.952796824 2023-11-17T22:52:01.645610+00:00 20000094.840812161565 21000000.000730376691 256000094.841538846493 1 60265.952808271 2023-11-17T22:52:02.634588+00:00 20000094.840699177235 20999999.999688059092 256000094.840383529663 1 60265.952819784 2023-11-17T22:52:03.629298+00:00 20000094.840703465044 20999999.999983005226 256000094.840682774782 1 60265.952831346 2023-11-17T22:52:04.628312+00:00 20000094.840525384992 21000000.000655848533 256000094.841177552938 1 60265.952843006 2023-11-17T22:52:05.635703+00:00 20000094.840764191002 20999999.999540295452 256000094.840300798416 1 60265.952854495 2023-11-17T22:52:06.628315+00:00 20000094.840644128621 20999999.999244727194 256000094.839885145426 1 60265.952866121 2023-11-17T22:52:07.632821+00:00 20000094.840867649764 21000000.000577937812 256000094.841441869736 1 60265.952877604 2023-11-17T22:52:08.624979+00:00 20000094.840597048402 20999999.999946594238 256000094.840539932251 1 60265.952889171 2023-11-17T22:52:09.624361+00:00 20000094.840864989907 20999999.999324008822 256000094.840185314417 1 60265.952900752 2023-11-17T22:52:10.625026+00:00 20000094.840515155345 20999999.999747287482 256000094.840258747339 1 60265.952912336 2023-11-17T22:52:11.625850+00:00 20000094.840779569000 21000000.000320572406 256000094.841096460819 1 60265.952923935 2023-11-17T22:52:12.628028+00:00 20000094.840745244175 20999999.999670505524 256000094.840412050486 1 60265.952935514 2023-11-17T22:52:13.628433+00:00 20000094.840576726943 20999999.999889720231 256000094.840462774038 1 60265.952947115 2023-11-17T22:52:14.630689+00:00 20000094.840693518519 21000000.000834386796 256000094.841524183750 1 60265.952958656 2023-11-17T22:52:15.627899+00:00 20000094.840850431472 21000000.000193070620 256000094.841039806604 1 60265.952970184 2023-11-17T22:52:16.623909+00:00 20000094.840582173318 20999999.999072019011 256000094.839650481939 1 60265.952981792 2023-11-17T22:52:17.626809+00:00 20000094.840633552521 20999999.999845203012 256000094.840475052595 1 60265.952993363 2023-11-17T22:52:18.626558+00:00 20000094.840757563710 21000000.000177159905 256000094.840930998325 1 60265.953004918 2023-11-17T22:52:19.624898+00:00 20000094.840660173446 20999999.998846706003 256000094.839503198862 1 60265.953016453 2023-11-17T22:52:20.621595+00:00 20000094.840750813484 20999999.999013151973 256000094.839760273695 1 60265.953028061 2023-11-17T22:52:21.624469+00:00 20000094.840573877096 21000000.000527393073 256000094.841097563505 1 60265.953039610 2023-11-17T22:52:22.622308+00:00 20000094.840755313635 21000000.000167269260 256000094.840918898582 1 60265.953051287 2023-11-17T22:52:23.631161+00:00 20000094.840428397059 20999999.999461665750 256000094.839886367321 1 60265.953062769 2023-11-17T22:52:24.623200+00:00 20000094.840886112303 21000000.000412758440 256000094.841295182705 1 60265.953074330 2023-11-17T22:52:25.622161+00:00 20000094.840517345816 21000000.000747658312 256000094.841261297464 1 60265.953085921 2023-11-17T22:52:26.623540+00:00 20000094.840871110559 20999999.999715600163 256000094.840583026409 1 60265.953097511 2023-11-17T22:52:27.624963+00:00 20000094.840575668961 20999999.999704968184 256000094.840276926756 1 60265.953109095 2023-11-17T22:52:28.625805+00:00 20000094.840746797621 21000000.000173993409 256000094.840917080641 1 60265.953120631 2023-11-17T22:52:29.622504+00:00 20000094.840412698686 20999999.999858871102 256000094.840267866850 1 60265.953132262 2023-11-17T22:52:30.627420+00:00 20000094.840556383133 20999999.998867031187 256000094.839419722557 1 60265.953143832 2023-11-17T22:52:31.627108+00:00 20000094.840609014034 21000000.000354241580 256000094.840959548950 1 60265.953155424 2023-11-17T22:52:32.628679+00:00 20000094.840857286006 21000000.000463120639 256000094.841316729784 1 60265.953166937 2023-11-17T22:52:33.623404+00:00 20000094.840375509113 20999999.999434389174 256000094.839806199074 1 60265.953178545 2023-11-17T22:52:34.626277+00:00 20000094.840499226004 20999999.999749217182 256000094.840244740248 1 60265.953190099 2023-11-17T22:52:35.624606+00:00 20000094.840784732252 21000000.000677954406 256000094.841458976269 1 60265.953201652 2023-11-17T22:52:36.622695+00:00 20000094.840458203107 20999999.999817334116 256000094.840271860361 1 60265.953213231 2023-11-17T22:52:37.623131+00:00 20000094.840791855007 20999999.999311145395 256000094.840099304914 1 60265.953224800 2023-11-17T22:52:38.622683+00:00 20000094.840596374124 21000000.000404383987 256000094.840997070074 1 60265.953236357 2023-11-17T22:52:39.621289+00:00 20000094.840585015714 21000000.000544104725 256000094.841125428677 1 60265.953248085 2023-11-17T22:52:40.634546+00:00 20000094.840741604567 20999999.999643366784 256000094.840381264687 1 60265.953259541 2023-11-17T22:52:41.624335+00:00 20000094.840590026230 21000000.000377420336 256000094.840963751078 1 60265.953271145 2023-11-17T22:52:42.626982+00:00 20000094.840637546033 21000000.001003142446 256000094.841636985540 1 60265.953282782 2023-11-17T22:52:43.632366+00:00 20000094.840639296919 21000000.000046171248 256000094.840681761503 1 60265.953294448 2023-11-17T22:52:44.640319+00:00 20000094.840693697333 20999999.999957978725 256000094.840647995472 1 60265.953305885 2023-11-17T22:52:45.628452+00:00 20000094.840673916042 21000000.000976700336 256000094.841646939516 1 60265.953317413 2023-11-17T22:52:46.624456+00:00 20000094.840689383447 21000000.000456888229 256000094.841142594814 1 60265.953328983 2023-11-17T22:52:47.624106+00:00 20000094.840825945139 20999999.999328579754 256000094.840150833130 1 60265.953340571 2023-11-17T22:52:48.625342+00:00 20000094.840651761740 20999999.999874256551 256000094.840522319078 1 60265.953352220 2023-11-17T22:52:49.631838+00:00 20000094.840717293322 21000000.000524312258 256000094.841237902641 1 60265.953363732 2023-11-17T22:52:50.626504+00:00 20000094.840591944754 20999999.999272637069 256000094.839860886335 1 60265.953375285 2023-11-17T22:52:51.624582+00:00 20000094.840607795864 20999999.999215528369 256000094.839819639921 1 60265.953386956 2023-11-17T22:52:52.632991+00:00 20000094.840605545789 21000000.000444520265 256000094.841046392918 1 60265.953398413 2023-11-17T22:52:53.622915+00:00 20000094.840633243322 21000000.000109203160 256000094.840738743544 1 60265.953410052 2023-11-17T22:52:54.628477+00:00 20000094.840788517147 20999999.999350491911 256000094.840135306120 1 60265.953421606 2023-11-17T22:52:55.626785+00:00 20000094.840494368225 21000000.000121288002 256000094.840611964464 1 60265.953433130 2023-11-17T22:52:56.622436+00:00 20000094.840657211840 21000000.000334709883 256000094.840988218784 1 60265.953444831 2023-11-17T22:52:57.633414+00:00 20000094.840914431959 20999999.999140560627 256000094.840051293373 1 60265.953456304 2023-11-17T22:52:58.624628+00:00 20000094.840659160167 20999999.999437149614 256000094.840092629194 1 60265.953467959 2023-11-17T22:52:59.631630+00:00 20000094.840930890292 21000000.001056499779 256000094.841983675957 1 60265.953479456 2023-11-17T22:53:00.624979+00:00 20000094.840461365879 21000000.000201702118 256000094.840659379959 1 60265.953491000 2023-11-17T22:53:01.622392+00:00 20000094.840682785958 20999999.999221082777 256000094.839900165796 1 60265.953502654 2023-11-17T22:53:02.629269+00:00 20000094.840592078865 21000000.000089686364 256000094.840678066015 1 60265.953514220 2023-11-17T22:53:03.628605+00:00 20000094.840498760343 21000000.001005958766 256000094.841500997543 1 60265.953525763 2023-11-17T22:53:04.625878+00:00 20000094.840684965253 21000000.000122990459 256000094.840804278851 1 60265.953537286 2023-11-17T22:53:05.621530+00:00 20000094.840706072748 20999999.999933350831 256000094.840635746717 1 60265.953548881 2023-11-17T22:53:06.623289+00:00 20000094.840735532343 21000000.000762078911 256000094.841493904591 1 60265.953560453 2023-11-17T22:53:07.623174+00:00 20000094.840552251786 21000000.000115457922 256000094.840663999319 1 60265.953572015 2023-11-17T22:53:08.622076+00:00 20000094.840659689158 20999999.999269604683 256000094.839925587177 1 60265.953583607 2023-11-17T22:53:09.623643+00:00 20000094.840604942292 20999999.999896198511 256000094.840497434139 1 60265.953595182 2023-11-17T22:53:10.623745+00:00 20000094.840660940856 20999999.999984208494 256000094.840641438961 1 60265.953606815 2023-11-17T22:53:11.628794+00:00 20000094.840628646314 20999999.999022066593 256000094.839647024870 1 60265.953618344 2023-11-17T22:53:12.624895+00:00 20000094.840645633638 20999999.999997355044 256000094.840639293194 1 60265.953629955 2023-11-17T22:53:13.628073+00:00 20000094.840541739017 21000000.000462710857 256000094.841000765562 1 60265.953641483 2023-11-17T22:53:14.624137+00:00 20000094.840622667223 20999999.999522399157 256000094.840141355991 1 60265.953653033 2023-11-17T22:53:15.622085+00:00 20000094.840739414096 20999999.999063085765 256000094.839798808098 1 60265.953664623 2023-11-17T22:53:16.623458+00:00 20000094.840592529625 21000000.000537779182 256000094.841126620770 1 60265.953676220 2023-11-17T22:53:17.625419+00:00 20000094.840889360756 21000000.000212918967 256000094.841098576784 1 60265.953687777 2023-11-17T22:53:18.623918+00:00 20000094.840690433979 20999999.999230965972 256000094.839917719364 1 60265.953699330 2023-11-17T22:53:19.622091+00:00 20000094.840610895306 21000000.000128168613 256000094.840735375881 1 60265.953710928 2023-11-17T22:53:20.624201+00:00 20000094.840800769627 21000000.000999130309 256000094.841796189547 1 60265.953722563 2023-11-17T22:53:21.629412+00:00 20000094.840498786420 20999999.999494869262 256000094.839989960194 1 60265.953734134 2023-11-17T22:53:22.629228+00:00 20000094.840814482421 20999999.999467246234 256000094.840278029442 1 60265.953745713 2023-11-17T22:53:23.629603+00:00 20000094.840774673969 21000000.000615313649 256000094.841386288404 1 60265.953757275 2023-11-17T22:53:24.628580+00:00 20000094.840743321925 21000000.000108681619 256000094.840848326683 1 60265.953768792 2023-11-17T22:53:25.623611+00:00 20000094.840623378754 20999999.999151993543 256000094.839771687984 1 60265.953780473 2023-11-17T22:53:26.632902+00:00 20000094.840650361031 20999999.999979451299 256000094.840626090765 1 60265.953792099 2023-11-17T22:53:27.637344+00:00 20000094.840577300638 21000000.000569298863 256000094.841142892838 1 60265.953803494 2023-11-17T22:53:28.621862+00:00 20000094.840844184160 20999999.999702375382 256000094.840542852879 1 60265.953815081 2023-11-17T22:53:29.623012+00:00 20000094.840493898839 20999999.999638155103 256000094.840128332376 1 60265.953826676 2023-11-17T22:53:30.624809+00:00 20000094.840795915574 21000000.000894993544 256000094.841687202454 1 60265.953838341 2023-11-17T22:53:31.632698+00:00 20000094.840567868203 21000000.000319704413 256000094.840883880854 1 60265.953850028 2023-11-17T22:53:32.642437+00:00 20000094.840779460967 20999999.999316416681 256000094.840092182159 1 60265.953861347 2023-11-17T22:53:33.620440+00:00 20000094.840756427497 21000000.000378798693 256000094.841131508350 1 60265.953872969 2023-11-17T22:53:34.624557+00:00 20000094.840719487518 21000000.000806301832 256000094.841522097588 1 60265.953884556 2023-11-17T22:53:35.625670+00:00 20000094.840461246669 20999999.999691646546 256000094.840149194002 1 60265.953896147 2023-11-17T22:53:36.627126+00:00 20000094.840593490750 21000000.000024180859 256000094.840613961220 1 60265.953907725 2023-11-17T22:53:37.627436+00:00 20000094.840737923980 21000000.000936787575 256000094.841670989990 1 60265.953919331 2023-11-17T22:53:38.630191+00:00 20000094.840862821788 21000000.000165715814 256000094.841024816036 1 60265.953930930 2023-11-17T22:53:39.632380+00:00 20000094.840566448867 20999999.999465242028 256000094.840027987957 1 60265.953942436 2023-11-17T22:53:40.626467+00:00 20000094.840610317886 21000000.000409673899 256000094.841016292572 1 60265.953954086 2023-11-17T22:53:41.633013+00:00 20000094.840620569885 21000000.000489454716 256000094.841106325388 1 60265.953965635 2023-11-17T22:53:42.630856+00:00 20000094.840908437967 20999999.999389864504 256000094.840294599533 1 60265.953977210 2023-11-17T22:53:43.630948+00:00 20000094.840560764074 21000000.000045586377 256000094.840602666140 1 60265.953988785 2023-11-17T22:53:44.631050+00:00 20000094.840783637017 21000000.000633608550 256000094.841413527727 1 60265.954000331 2023-11-17T22:53:45.628605+00:00 20000094.840566087514 20999999.999263733625 256000094.839826136827 1 60265.954011847 2023-11-17T22:53:46.623556+00:00 20000094.840603061020 20999999.998548135161 256000094.839147508144 1 60265.954023457 2023-11-17T22:53:47.626710+00:00 20000094.840719707310 21000000.000028692186 256000094.840744704008 1 60265.954034978 2023-11-17T22:53:48.622115+00:00 20000094.840633079410 21000000.000212308019 256000094.840841710567 1 60265.954046627 2023-11-17T22:53:49.628591+00:00 20000094.840629760176 20999999.999055273831 256000094.839681327343 1 60265.954058344 2023-11-17T22:53:50.640914+00:00 20000094.840563606471 20999999.999828737229 256000094.840388625860 1 60265.954069844 2023-11-17T22:53:51.634519+00:00 20000094.840686779469 21000000.000671762973 256000094.841354846954 1 60265.954081303 2023-11-17T22:53:52.624640+00:00 20000094.840530596673 20999999.999862678349 256000094.840389579535 1 60265.954092889 2023-11-17T22:53:53.625630+00:00 20000094.840621232986 20999999.999620396644 256000094.840237945318 1 60265.954104517 2023-11-17T22:53:54.630279+00:00 20000094.840644784272 21000000.000886309892 256000094.841527402401 1 60265.954116020 2023-11-17T22:53:55.624137+00:00 20000094.840755585581 21000000.000825591385 256000094.841577470303 1 60265.954127595 2023-11-17T22:53:56.624244+00:00 20000094.840576268733 20999999.999892972410 256000094.840465545654 1 60265.954139234 2023-11-17T22:53:57.629853+00:00 20000094.840661555529 21000000.000421375036 256000094.841079235077 1 60265.954150727 2023-11-17T22:53:58.622824+00:00 20000094.840735170990 21000000.000772602856 256000094.841504067183 1 60265.954162371 2023-11-17T22:53:59.628872+00:00 20000094.840673800558 20999999.999530784786 256000094.840200901031 1 60265.954173929 2023-11-17T22:54:00.627480+00:00 20000094.840585153550 20999999.999448891729 256000094.840030342340 1 60265.954185671 2023-11-17T22:54:01.642003+00:00 20000094.840592227876 21000000.000536337495 256000094.841124862432 1 60265.954197167 2023-11-17T22:54:02.635242+00:00 20000094.840770851821 21000000.000086065382 256000094.840853214264 1 60265.954208654 2023-11-17T22:54:03.627701+00:00 20000094.840685941279 20999999.999188356102 256000094.839870601892 1 60265.954220223 2023-11-17T22:54:04.627288+00:00 20000094.840743564069 21000000.000264823437 256000094.841004699469 1 60265.954231847 2023-11-17T22:54:05.631555+00:00 20000094.840483170003 21000000.000582803041 256000094.841062277555 1 60265.954243434 2023-11-17T22:54:06.632723+00:00 20000094.840732920915 20999999.999405935407 256000094.840135157108 1 60265.954254909 2023-11-17T22:54:07.624182+00:00 20000094.840581391007 20999999.999657522887 256000094.840235203505 1 60265.954266519 2023-11-17T22:54:08.627231+00:00 20000094.840867478400 21000000.000785682350 256000094.841649472713 1 60265.954278064 2023-11-17T22:54:09.624751+00:00 20000094.840451899916 21000000.000148069113 256000094.840596258640 1 60265.954289694 2023-11-17T22:54:10.629610+00:00 20000094.840780317783 20999999.999355830252 256000094.840132445097 1 60265.954301225 2023-11-17T22:54:11.625848+00:00 20000094.840735986829 21000000.000306755304 256000094.841039061546 1 60265.954312760 2023-11-17T22:54:12.622482+00:00 20000094.840495228767 21000000.000790234655 256000094.841281771660 1 60265.954324540 2023-11-17T22:54:13.640223+00:00 20000094.840753830969 20999999.999500527978 256000094.840250641108 1 60265.954335925 2023-11-17T22:54:14.623909+00:00 20000094.840585298836 20999999.999763451517 256000094.840345054865 1 60265.954347466 2023-11-17T22:54:15.621078+00:00 20000094.840992368758 21000000.000892527401 256000094.841881185770 1 60265.954359119 2023-11-17T22:54:16.627904+00:00 20000094.840498883277 20999999.999944072217 256000094.840439260006 1 60265.954370634 2023-11-17T22:54:17.622742+00:00 20000094.840805031359 20999999.999296102673 256000094.840097427368 1 60265.954382213 2023-11-17T22:54:18.623177+00:00 20000094.840702094138 21000000.000243350863 256000094.840941756964 1 60265.954393787 2023-11-17T22:54:19.623239+00:00 20000094.840688001364 21000000.000022258610 256000094.840706557035 1 60265.954405382 2023-11-17T22:54:20.625011+00:00 20000094.840890180320 20999999.999273471534 256000094.840159952641 1 60265.954416941 2023-11-17T22:54:21.623689+00:00 20000094.840443301946 20999999.999491576105 256000094.839931190014 1 60265.954428513 2023-11-17T22:54:22.623477+00:00 20000094.840681880713 21000000.000248156488 256000094.840926349163 1 60265.954440181 2023-11-17T22:54:23.631611+00:00 20000094.840703189373 20999999.999412439764 256000094.840111941099 1 60265.954451661 2023-11-17T22:54:24.623465+00:00 20000094.840560160577 20999999.999007850885 256000094.839564323425 1 60265.954463280 2023-11-17T22:54:25.627403+00:00 20000094.840670410544 21000000.000017434359 256000094.840684145689 1 60265.954474813 2023-11-17T22:54:26.623834+00:00 20000094.840729221702 21000000.000043664128 256000094.840769171715 1 60265.954486379 2023-11-17T22:54:27.623190+00:00 20000094.840746339411 20999999.999216847122 256000094.839959502220 1 60265.954497939 2023-11-17T22:54:28.621949+00:00 20000094.840534042567 21000000.000204440206 256000094.840734779835 1 60265.954509535 2023-11-17T22:54:29.623860+00:00 20000094.840698417276 21000000.001514457166 256000094.842209190130 1 60265.954521072 2023-11-17T22:54:30.620635+00:00 20000094.840638808906 21000000.000426549464 256000094.841061681509 1 60265.954532683 2023-11-17T22:54:31.623836+00:00 20000094.840656824410 20999999.999654565006 256000094.840307682753 1 60265.954544276 2023-11-17T22:54:32.625432+00:00 20000094.840557325631 21000000.000742182136 256000094.841295838356 1 60265.954555882 2023-11-17T22:54:33.628165+00:00 20000094.840714372694 21000000.000487830490 256000094.841198503971 1 60265.954567438 2023-11-17T22:54:34.626595+00:00 20000094.840707361698 20999999.999508533627 256000094.840212196112 1 60265.954578954 2023-11-17T22:54:35.621626+00:00 20000094.840702053159 21000000.000266000628 256000094.840964376926 1 60265.954590524 2023-11-17T22:54:36.621219+00:00 20000094.840741951019 21000000.000606525689 256000094.841344803572 1 60265.954602132 2023-11-17T22:54:37.624219+00:00 20000094.840504553169 20999999.999715063721 256000094.840215921402 1 60265.954613724 2023-11-17T22:54:38.625737+00:00 20000094.840617652982 20999999.999412581325 256000094.840026557446 1 60265.954625284 2023-11-17T22:54:39.624523+00:00 20000094.840802337974 21000000.000420305878 256000094.841218948364 1 60265.954636870 2023-11-17T22:54:40.625578+00:00 20000094.840649694204 21000000.000014875084 256000094.840660870075 1 60265.954648419 2023-11-17T22:54:41.623427+00:00 20000094.840419258922 20999999.998746573925 256000094.839162141085 1 60265.954659993 2023-11-17T22:54:42.623405+00:00 20000094.840698312968 21000000.000046968460 256000094.840741574764 1 60265.954671567 2023-11-17T22:54:43.623374+00:00 20000094.840809151530 21000000.000445112586 256000094.841250598431 1 60265.954683205 2023-11-17T22:54:44.628928+00:00 20000094.840667318553 20999999.999189049006 256000094.839852660894 1 60265.954694817 2023-11-17T22:54:45.632164+00:00 20000094.840712297708 20999999.999667525291 256000094.840376138687 1 60265.954706300 2023-11-17T22:54:46.624329+00:00 20000094.840561747551 21000000.000559765846 256000094.841117829084 1 60265.954717981 2023-11-17T22:54:47.633540+00:00 20000094.840811129659 20999999.999833058566 256000094.840640485287 1 60265.954729483 2023-11-17T22:54:48.627396+00:00 20000094.840632688254 20999999.999159008265 256000094.839787989855 1 60265.954741032 2023-11-17T22:54:49.625146+00:00 20000094.840555429459 21000000.000121373683 256000094.840673118830 1 60265.954752638 2023-11-17T22:54:50.627974+00:00 20000094.840626206249 21000000.000325482339 256000094.840947985649 1 60265.954764146 2023-11-17T22:54:51.622241+00:00 20000094.840664222836 20999999.999448053539 256000094.840108573437 1 60265.954775839 2023-11-17T22:54:52.632514+00:00 20000094.840681910515 20999999.999561797827 256000094.840240001678 1 60265.954787404 2023-11-17T22:54:53.631697+00:00 20000094.840472277254 21000000.000465862453 256000094.840934455395 1 60265.954798899 2023-11-17T22:54:54.624828+00:00 20000094.840704053640 20999999.999833378941 256000094.840533733368 1 60265.954810469 2023-11-17T22:54:55.624510+00:00 20000094.840866241604 20999999.999261669815 256000094.840124219656 1 60265.954822185 2023-11-17T22:54:56.636783+00:00 20000094.840638443828 21000000.000697430223 256000094.841332197189 1 60265.954833652 2023-11-17T22:54:57.627510+00:00 20000094.840439911932 21000000.000650279224 256000094.841086506844 1 60265.954845160 2023-11-17T22:54:58.621834+00:00 20000094.840965148062 20999999.999466452748 256000094.840427905321 1 60265.954856789 2023-11-17T22:54:59.626530+00:00 20000094.840537723154 21000000.000314459205 256000094.840848505497 1 60265.954868341 2023-11-17T22:55:00.624696+00:00 20000094.840647604316 21000000.001063853502 256000094.841707766056 1 60265.954880025 2023-11-17T22:55:01.634177+00:00 20000094.840717021376 21000000.000247489661 256000094.840960800648 1 60265.954891662 2023-11-17T22:55:02.639569+00:00 20000094.840698115528 21000000.000220596790 256000094.840915024281 1 60265.954903206 2023-11-17T22:55:03.636981+00:00 20000094.840504799038 21000000.000980764627 256000094.841481864452 1 60265.954914724 2023-11-17T22:55:04.632148+00:00 20000094.840706475079 21000000.000282410532 256000094.840985178947 1 60265.954926233 2023-11-17T22:55:05.626563+00:00 20000094.840845357627 20999999.998944584280 256000094.839786231518 1 60265.954937780 2023-11-17T22:55:06.624238+00:00 20000094.840525940061 20999999.999462042004 256000094.839984297752 1 60265.954949330 2023-11-17T22:55:07.622058+00:00 20000094.840743098408 21000000.000348500907 256000094.841087907553 1 60265.954960961 2023-11-17T22:55:08.627040+00:00 20000094.840475074947 20999999.999741427600 256000094.840212821960 1 60265.954972495 2023-11-17T22:55:09.623543+00:00 20000094.840725548565 20999999.999305110425 256000094.840026944876 1 60265.954984056 2023-11-17T22:55:10.622472+00:00 20000094.840759832412 21000000.000595282763 256000094.841351419687 1 60265.954995621 2023-11-17T22:55:11.621623+00:00 20000094.840794708580 21000000.000339057297 256000094.841130077839 1 60265.955007289 2023-11-17T22:55:12.629780+00:00 20000094.840816628188 20999999.999575644732 256000094.840388566256 1 60265.955018790 2023-11-17T22:55:13.623465+00:00 20000094.840454794466 21000000.000584091991 256000094.841035187244 1 60265.955030402 2023-11-17T22:55:14.626752+00:00 20000094.840689200908 21000000.001284245402 256000094.841969758272 1 60265.955041957 2023-11-17T22:55:15.625073+00:00 20000094.840667538345 20999999.999708607793 256000094.840372443199 1 60265.955053512 2023-11-17T22:55:16.623455+00:00 20000094.840711817145 20999999.999523580074 256000094.840231716633 1 60265.955065094 2023-11-17T22:55:17.624093+00:00 20000094.840727869421 21000000.000461574644 256000094.841185748577 1 60265.955076704 2023-11-17T22:55:18.627227+00:00 20000094.840866766870 20999999.999154280871 256000094.840017348528 1 60265.955088248 2023-11-17T22:55:19.624578+00:00 20000094.840869043022 20999999.998986314982 256000094.839851647615 1 60265.955099801 2023-11-17T22:55:20.622826+00:00 20000094.840559016913 21000000.000417429954 256000094.840972751379 1 60265.955111380 2023-11-17T22:55:21.623255+00:00 20000094.840515185148 21000000.000323195010 256000094.840834707022 1 60265.955122959 2023-11-17T22:55:22.623678+00:00 20000094.840514265001 20999999.999361999333 256000094.839872568846 1 60265.955134590 2023-11-17T22:55:23.628582+00:00 20000094.840507961810 20999999.999310038984 256000094.839814305305 1 60265.955146148 2023-11-17T22:55:24.627167+00:00 20000094.840631525964 21000000.000177998096 256000094.840805828571 1 60265.955157732 2023-11-17T22:55:25.628038+00:00 20000094.840830136091 20999999.999814704061 256000094.840641140938 1 60265.955169251 2023-11-17T22:55:26.623267+00:00 20000094.840530306101 20999999.999211318791 256000094.839737921953 1 60265.955180846 2023-11-17T22:55:27.625131+00:00 20000094.840726334602 21000000.000413116068 256000094.841135770082 1 60265.955192385 2023-11-17T22:55:28.622082+00:00 20000094.840726368129 21000000.000506360084 256000094.841229051352 1 60265.955203994 2023-11-17T22:55:29.625088+00:00 20000094.840547274798 20999999.999359019101 256000094.839902579784 1 60265.955215525 2023-11-17T22:55:30.621347+00:00 20000094.840635035187 20999999.999820638448 256000094.840451985598 1 60265.955227106 2023-11-17T22:55:31.621987+00:00 20000094.840770948678 21000000.000744421035 256000094.841511696577 1 60265.955238706 2023-11-17T22:55:32.624148+00:00 20000094.840566944331 20999999.999786831439 256000094.840350061655 1 60265.955250274 2023-11-17T22:55:33.623695+00:00 20000094.840747516602 20999999.999375529587 256000094.840119332075 1 60265.955261848 2023-11-17T22:55:34.623638+00:00 20000094.840799294412 21000000.000759169459 256000094.841554790735 1 60265.955273504 2023-11-17T22:55:35.630788+00:00 20000094.840781517327 21000000.000623293221 256000094.841401100159 1 60265.955285090 2023-11-17T22:55:36.631833+00:00 20000094.840535029769 20999999.999601390213 256000094.840132713318 1 60265.955296624 2023-11-17T22:55:37.628293+00:00 20000094.840602926910 21000000.000014204532 256000094.840613454580 1 60265.955308232 2023-11-17T22:55:38.631217+00:00 20000094.840722225606 21000000.000835709274 256000094.841554254293 1 60265.955319811 2023-11-17T22:55:39.631641+00:00 20000094.840662617236 20999999.999517839402 256000094.840176761150 1 60265.955331349 2023-11-17T22:55:40.628572+00:00 20000094.840774014592 20999999.999669466168 256000094.840439796448 1 60265.955342987 2023-11-17T22:55:41.634056+00:00 20000094.840654440224 21000000.000804774463 256000094.841455519199 1 60265.955354510 2023-11-17T22:55:42.629658+00:00 20000094.840659413487 21000000.000754956156 256000094.841410666704 1 60265.955366123 2023-11-17T22:55:43.633022+00:00 20000094.840744834393 20999999.999974027276 256000094.840715140104 1 60265.955377638 2023-11-17T22:55:44.627901+00:00 20000094.840600546449 21000000.000398147851 256000094.840995013714 1 60265.955389196 2023-11-17T22:55:45.626497+00:00 20000094.840520218015 21000000.000569503754 256000094.841086030006 1 60265.955400726 2023-11-17T22:55:46.622731+00:00 20000094.840589437634 20999999.999412994832 256000094.839998722076 1 60265.955412397 2023-11-17T22:55:47.631117+00:00 20000094.840716872364 20999999.998988848180 256000094.839702010155 1 60265.955423901 2023-11-17T22:55:48.625024+00:00 20000094.840697944164 21000000.000042073429 256000094.840736329556 1 60265.955435469 2023-11-17T22:55:49.624550+00:00 20000094.840498302132 20999999.999819327146 256000094.840313941240 1 60265.955447085 2023-11-17T22:55:50.628156+00:00 20000094.840618468821 20999999.999108813703 256000094.839723587036 1 60265.955458650 2023-11-17T22:55:51.627387+00:00 20000094.840831730515 21000000.000328846276 256000094.841156870127 1 60265.955470189 2023-11-17T22:55:52.624320+00:00 20000094.840504318476 21000000.000858288258 256000094.841358900070 1 60265.955481867 2023-11-17T22:55:53.633349+00:00 20000094.840733483434 21000000.000036206096 256000094.840766012669 1 60265.955493317 2023-11-17T22:55:54.622579+00:00 20000094.840809334069 21000000.000062525272 256000094.840868175030 1 60265.955504879 2023-11-17T22:55:55.621529+00:00 20000094.840433463454 21000000.000813778490 256000094.841243565083 1 60265.955516482 2023-11-17T22:55:56.624073+00:00 20000094.840699855238 21000000.000033169985 256000094.840729326010 1 60265.955528112 2023-11-17T22:55:57.628905+00:00 20000094.840646710247 20999999.999206352979 256000094.839849382639 1 60265.955539629 2023-11-17T22:55:58.623960+00:00 20000094.840662036091 20999999.999776676297 256000094.840434998274 1 60265.955551294 2023-11-17T22:55:59.631800+00:00 20000094.840757891536 20999999.999990098178 256000094.840744316578 1 60265.955562833 2023-11-17T22:56:00.628766+00:00 20000094.840556107461 20999999.999072544277 256000094.839624971151 1 60265.955574670 2023-11-17T22:56:01.651477+00:00 20000094.840779874474 20999999.999463293701 256000094.840239465237 1 60265.955586046 2023-11-17T22:56:02.634358+00:00 20000094.840773366392 21000000.000458456576 256000094.841228127480 1 60265.955597521 2023-11-17T22:56:03.625797+00:00 20000094.840746436268 20999999.999616127461 256000094.840358853340 1 60265.955609112 2023-11-17T22:56:04.627286+00:00 20000094.840754222125 20999999.998966708779 256000094.839717209339 1 60265.955620734 2023-11-17T22:56:05.631365+00:00 20000094.840403638780 21000000.000325836241 256000094.840725779533 1 60265.955632231 2023-11-17T22:56:06.624758+00:00 20000094.840612091124 21000000.000408988446 256000094.841017365456 1 60265.955643812 2023-11-17T22:56:07.625387+00:00 20000094.840654950589 20999999.999364919960 256000094.840016156435 1 60265.955655382 2023-11-17T22:56:08.624952+00:00 20000094.840730007738 21000000.000046651810 256000094.840772956610 1 60265.955666956 2023-11-17T22:56:09.625034+00:00 20000094.840529303998 21000000.000852774829 256000094.841378360987 1 60265.955678668 2023-11-17T22:56:10.636886+00:00 20000094.840446777642 20999999.999895036221 256000094.840338110924 1 60265.955690174 2023-11-17T22:56:11.631025+00:00 20000094.840616863221 20999999.999541267753 256000094.840154439211 1 60265.955701681 2023-11-17T22:56:12.625219+00:00 20000094.840480815619 21000000.000567335635 256000094.841044455767 1 60265.955713263 2023-11-17T22:56:13.625903+00:00 20000094.840831190348 21000000.000356338918 256000094.841183841228 1 60265.955724801 2023-11-17T22:56:14.622844+00:00 20000094.840652056038 20999999.999227289110 256000094.839875638485 1 60265.955736446 2023-11-17T22:56:15.628958+00:00 20000094.840860541910 20999999.999863360077 256000094.840720206499 1 60265.955747963 2023-11-17T22:56:16.624002+00:00 20000094.840644299984 21000000.000448163599 256000094.841088771820 1 60265.955759523 2023-11-17T22:56:17.622840+00:00 20000094.840713810176 20999999.999758467078 256000094.840468585491 1 60265.955771088 2023-11-17T22:56:18.622026+00:00 20000094.840591985732 20999999.999770171940 256000094.840358465910 1 60265.955782778 2023-11-17T22:56:19.631976+00:00 20000094.840688180178 21000000.000725723803 256000094.841410189867 1 60265.955794225 2023-11-17T22:56:20.621005+00:00 20000094.840562153608 21000000.000510405749 256000094.841068863869 1 60265.955805853 2023-11-17T22:56:21.625654+00:00 20000094.840701222420 20999999.999623827636 256000094.840321362019 1 60265.955817473 2023-11-17T22:56:22.629634+00:00 20000094.840775951743 21000000.000345949084 256000094.841118216515 1 60265.955828964 2023-11-17T22:56:23.622466+00:00 20000094.840708844364 21000000.000943601131 256000094.841648757458 1 60265.955840569 2023-11-17T22:56:24.625204+00:00 20000094.840703807771 20999999.999650008976 256000094.840350121260 1 60265.955852190 2023-11-17T22:56:25.629182+00:00 20000094.840583365411 20999999.999820750207 256000094.840400397778 1 60265.955863748 2023-11-17T22:56:26.627847+00:00 20000094.840667255223 21000000.000592455268 256000094.841256022453 1 60265.955875296 2023-11-17T22:56:27.625542+00:00 20000094.840685352683 20999999.999996703118 256000094.840678334236 1 60265.955886841 2023-11-17T22:56:28.623069+00:00 20000094.840620726347 20999999.998965956271 256000094.839582979679 1 60265.955898400 2023-11-17T22:56:29.621800+00:00 20000094.840718656778 20999999.999915294349 256000094.840630263090 1 60265.955909979 2023-11-17T22:56:30.622185+00:00 20000094.840642992407 21000000.000285681337 256000094.840924978256 1 60265.955921733 2023-11-17T22:56:31.637752+00:00 20000094.840629804879 20999999.999276455492 256000094.839902579784 1 60265.955933142 2023-11-17T22:56:32.623503+00:00 20000094.840645078570 20999999.999528873712 256000094.840170264244 1 60265.955944750 2023-11-17T22:56:33.626370+00:00 20000094.840590212494 21000000.000256564468 256000094.840843081474 1 60265.955956290 2023-11-17T22:56:34.623424+00:00 20000094.840544585139 20999999.999850314111 256000094.840391188860 1 60265.955967961 2023-11-17T22:56:35.631843+00:00 20000094.840640507638 20999999.999250974506 256000094.839887797832 1 60265.955979562 2023-11-17T22:56:36.634208+00:00 20000094.840713568032 21000000.000199720263 256000094.840909600258 1 60265.955991016 2023-11-17T22:56:37.623754+00:00 20000094.840653132647 21000000.000100813806 256000094.840750247240 1 60265.956002661 2023-11-17T22:56:38.629902+00:00 20000094.840816985816 20999999.999420672655 256000094.840233951807 1 60265.956014202 2023-11-17T22:56:39.627083+00:00 20000094.840640120208 20999999.999789945781 256000094.840426385403 1 60265.956025785 2023-11-17T22:56:40.627834+00:00 20000094.840724017471 21000000.000794693828 256000094.841515034437 1 60265.956037590 2023-11-17T22:56:41.647748+00:00 20000094.840831831098 20999999.999994538724 256000094.840822696686 1 60265.956048899 2023-11-17T22:56:42.624911+00:00 20000094.840840071440 20999999.999521382153 256000094.840357750654 1 60265.956060438 2023-11-17T22:56:43.621892+00:00 20000094.840635478497 21000000.000632025301 256000094.841263800859 1 60265.956072099 2023-11-17T22:56:44.629331+00:00 20000094.840686552227 21000000.000378355384 256000094.841061234474 1 60265.956083597 2023-11-17T22:56:45.622763+00:00 20000094.840576034039 20999999.999418158084 256000094.839990496635 1 60265.956095293 2023-11-17T22:56:46.633339+00:00 20000094.840681031346 21000000.000214673579 256000094.840892016888 1 60265.956106805 2023-11-17T22:56:47.627969+00:00 20000094.840750385076 21000000.000780999660 256000094.841527700424 1 60265.956118381 2023-11-17T22:56:48.628073+00:00 20000094.840623147786 20999999.999907013029 256000094.840526461601 1 60265.956129930 2023-11-17T22:56:49.625952+00:00 20000094.840667758137 20999999.999576576054 256000094.840240627527 1 60265.956141562 2023-11-17T22:56:50.630977+00:00 20000094.840544573963 21000000.000477079302 256000094.841017961502 1 60265.956153200 2023-11-17T22:56:51.636468+00:00 20000094.840725753456 21000000.000178311020 256000094.840900361538 1 60265.956164611 2023-11-17T22:56:52.622355+00:00 20000094.840720769018 20999999.999104272574 256000094.839821338654 1 60265.956176204 2023-11-17T22:56:53.624039+00:00 20000094.840563751757 20999999.999864537269 256000094.840424597263 1 60265.956188039 2023-11-17T22:56:54.646614+00:00 20000094.840632036328 21000000.000538364053 256000094.841166675091 1 60265.956199348 2023-11-17T22:56:55.623684+00:00 20000094.840616125613 20999999.999384433031 256000094.839996874332 1 60265.956210969 2023-11-17T22:56:56.627774+00:00 20000094.840631678700 20999999.999579586089 256000094.840207576752 1 60265.956222475 2023-11-17T22:56:57.621800+00:00 20000094.840628236532 21000000.000692598522 256000094.841317147017 1 60265.956234139 2023-11-17T22:56:58.629611+00:00 20000094.840684726834 21000000.000458095223 256000094.841139137745 1 60265.956245693 2023-11-17T22:56:59.627876+00:00 20000094.840641129762 20999999.999556031078 256000094.840193480253 1 60265.956257418 2023-11-17T22:57:00.640935+00:00 20000094.840642824769 21000000.000369466841 256000094.841008603573 1 60265.956269293 2023-11-17T22:57:01.666919+00:00 20000094.840609401464 21000000.000311456621 256000094.840917170048 1 60265.956280399 2023-11-17T22:57:02.626498+00:00 20000094.840530864894 20999999.999194391072 256000094.839721560478 1 60265.956291936 2023-11-17T22:57:03.623300+00:00 20000094.840802378953 20999999.999733738601 256000094.840532422066 1 60265.956303499 2023-11-17T22:57:04.622306+00:00 20000094.840723983943 21000000.000888500363 256000094.841608792543 1 60265.956315184 2023-11-17T22:57:05.631859+00:00 20000094.840636022389 21000000.000475630164 256000094.841107964516 1 60265.956326634 2023-11-17T22:57:06.621197+00:00 20000094.840707778931 20999999.999535609037 256000094.840239703655 1 60265.956338235 2023-11-17T22:57:07.623503+00:00 20000094.840775858611 21000000.000568099320 256000094.841340243816 1 60265.956349811 2023-11-17T22:57:08.623680+00:00 20000094.840577770025 21000000.000846382231 256000094.841420471668 1 60265.956361380 2023-11-17T22:57:09.623279+00:00 20000094.840693704784 20999999.999648410827 256000094.840338438749 1 60265.956372970 2023-11-17T22:57:10.624627+00:00 20000094.840856272727 21000000.000052932650 256000094.840905517340 1 60265.956384624 2023-11-17T22:57:11.631543+00:00 20000094.840481173247 21000000.000929430127 256000094.841406881809 1 60265.956396108 2023-11-17T22:57:12.623786+00:00 20000094.840735513717 20999999.999800838530 256000094.840532660484 1 60265.956407744 2023-11-17T22:57:13.629098+00:00 20000094.840553667396 20999999.999078415334 256000094.839628398418 1 60265.956419279 2023-11-17T22:57:14.625725+00:00 20000094.840763453394 20999999.999652620405 256000094.840412378311 1 60265.956430842 2023-11-17T22:57:15.624734+00:00 20000094.840689379722 20999999.999436508864 256000094.840122193098 1 60265.956442430 2023-11-17T22:57:16.625928+00:00 20000094.840547498316 20999999.998831357807 256000094.839375168085 1 60265.956453971 2023-11-17T22:57:17.623085+00:00 20000094.840774975717 20999999.999780498445 256000094.840551793575 1 60265.956465554 2023-11-17T22:57:18.623868+00:00 20000094.840764857829 21000000.000768035650 256000094.841529190540 1 60265.956477158 2023-11-17T22:57:19.626466+00:00 20000094.840644754469 20999999.999892402440 256000094.840533465147 1 60265.956488734 2023-11-17T22:57:20.626615+00:00 20000094.840568464249 20999999.999463696033 256000094.840028464794 1 60265.956500326 2023-11-17T22:57:21.628183+00:00 20000094.840888246894 21000000.000461701304 256000094.841346263885 1 60265.956511920 2023-11-17T22:57:22.629924+00:00 20000094.840555071831 21000000.000314518809 256000094.840865910053 1 60265.956523469 2023-11-17T22:57:23.627736+00:00 20000094.840537659824 20999999.999271638691 256000094.839805603027 1 60265.956534997 2023-11-17T22:57:24.623758+00:00 20000094.840657319874 21000000.000098396093 256000094.840752035379 1 60265.956546568 2023-11-17T22:57:25.623517+00:00 20000094.840729780495 21000000.000971037894 256000094.841697126627 1 60265.956558130 2023-11-17T22:57:26.622451+00:00 20000094.840592689812 20999999.999831821769 256000094.840420812368 1 60265.956569725 2023-11-17T22:57:27.624251+00:00 20000094.840790789574 20999999.999926134944 256000094.840713232756 1 60265.956581281 2023-11-17T22:57:28.622707+00:00 20000094.840694826096 21000000.001344371587 256000094.842035502195 1 60265.956592917 2023-11-17T22:57:29.628008+00:00 20000094.840931668878 21000000.000604066998 256000094.841532051563 1 60265.956604446 2023-11-17T22:57:30.624172+00:00 20000094.840467024595 20999999.999233175069 256000094.839696526527 1 60265.956616034 2023-11-17T22:57:31.625338+00:00 20000094.840692639351 21000000.000035565346 256000094.840724498034 1 60265.956627585 2023-11-17T22:57:32.623344+00:00 20000094.840634677559 21000000.000715814531 256000094.841346800327 1 60265.956639214 2023-11-17T22:57:33.628087+00:00 20000094.840678144246 20999999.999559435993 256000094.840233892202 1 60265.956650824 2023-11-17T22:57:34.631233+00:00 20000094.840690068901 20999999.999822560698 256000094.840508937836 1 60265.956662306 2023-11-17T22:57:35.623258+00:00 20000094.840699084103 21000000.000840909779 256000094.841536283493 1 60265.956673884 2023-11-17T22:57:36.623591+00:00 20000094.840528059751 21000000.000191356987 256000094.840715736151 1 60265.956685548 2023-11-17T22:57:37.631344+00:00 20000094.840794879943 20999999.999368455261 256000094.840159654617 1 60265.956697044 2023-11-17T22:57:38.624651+00:00 20000094.840822033584 20999999.999988339841 256000094.840806692839 1 60265.956708637 2023-11-17T22:57:39.626200+00:00 20000094.840690992773 21000000.000308945775 256000094.840996235609 1 60265.956720262 2023-11-17T22:57:40.630651+00:00 20000094.840660128742 20999999.999289195985 256000094.839945614338 1 60265.956731807 2023-11-17T22:57:41.628093+00:00 20000094.840674594045 20999999.999300483614 256000094.839971363544 1 60265.956743335 2023-11-17T22:57:42.624168+00:00 20000094.840613558888 21000000.000336915255 256000094.840946793556 1 60265.956754902 2023-11-17T22:57:43.623585+00:00 20000094.840691059828 20999999.999503832310 256000094.840191185474 1 60265.956766465 2023-11-17T22:57:44.622595+00:00 20000094.840708259493 20999999.998913817108 256000094.839618384838 1 60265.956778059 2023-11-17T22:57:45.624276+00:00 20000094.840853266418 21000000.000233348459 256000094.841082930565 1 60265.956789726 2023-11-17T22:57:46.632308+00:00 20000094.840589560568 21000000.000483438373 256000094.841069310904 1 60265.956801212 2023-11-17T22:57:47.624700+00:00 20000094.840656079352 20999999.999619092792 256000094.840271472931 1 60265.956812944 2023-11-17T22:57:48.638381+00:00 20000094.840745780617 20999999.999891329557 256000094.840633422136 1 60265.956824381 2023-11-17T22:57:49.626503+00:00 20000094.840806193650 21000000.000520870090 256000094.841323375702 1 60265.956835947 2023-11-17T22:57:50.625833+00:00 20000094.840854801238 20999999.999925039709 256000094.840776145458 1 60265.956847534 2023-11-17T22:57:51.626884+00:00 20000094.840619061142 20999999.999721620232 256000094.840336978436 1 60265.956859145 2023-11-17T22:57:52.630175+00:00 20000094.840663019568 21000000.001021057367 256000094.841680377722 1 60265.956870645 2023-11-17T22:57:53.623774+00:00 20000094.840555660427 21000000.001213055104 256000094.841765016317 1 60265.956882182 2023-11-17T22:57:54.620534+00:00 20000094.840603142977 20999999.999894462526 256000094.840493917465 1 60265.956893851 2023-11-17T22:57:55.628716+00:00 20000094.840838819742 21000000.000188231468 256000094.841023355722 1 60265.956905465 2023-11-17T22:57:56.632166+00:00 20000094.840554080904 21000000.000061657280 256000094.840612053871 1 60265.956916977 2023-11-17T22:57:57.626787+00:00 20000094.840572629124 20999999.998966984451 256000094.839535921812 1 60265.956928486 2023-11-17T22:57:58.621212+00:00 20000094.840691298246 20999999.998989216983 256000094.839676827192 1 60265.956940099 2023-11-17T22:57:59.624565+00:00 20000094.840530227870 21000000.000244699419 256000094.840771228075 1 60265.956951695 2023-11-17T22:58:00.626425+00:00 20000094.840553976595 21000000.000029228628 256000094.840579509735 1 60265.956963582 2023-11-17T22:58:01.653527+00:00 20000094.840693950653 20999999.999178409576 256000094.839868664742 1 60265.956974809 2023-11-17T22:58:02.623513+00:00 20000094.840564567596 21000000.000015705824 256000094.840576589108 1 60265.956986413 2023-11-17T22:58:03.626068+00:00 20000094.840623687953 21000000.000628244132 256000094.841248214245 1 60265.956997979 2023-11-17T22:58:04.625426+00:00 20000094.840633653104 20999999.999708589166 256000094.840338557959 1 60265.957009523 2023-11-17T22:58:05.622819+00:00 20000094.840641152114 20999999.999705150723 256000094.840342581272 1 60265.957021112 2023-11-17T22:58:06.624048+00:00 20000094.840759191662 21000000.000568162650 256000094.841323643923 1 60265.957032757 2023-11-17T22:58:07.630236+00:00 20000094.840640489012 21000000.000039160252 256000094.840675950050 1 60265.957044283 2023-11-17T22:58:08.626050+00:00 20000094.840625394136 20999999.999348625541 256000094.839970350266 1 60265.957055819 2023-11-17T22:58:09.622775+00:00 20000094.840576753020 21000000.000142898411 256000094.840715944767 1 60265.957067431 2023-11-17T22:58:10.626051+00:00 20000094.840616717935 21000000.000557225198 256000094.841170251369 1 60265.957079025 2023-11-17T22:58:11.627804+00:00 20000094.840521536767 20999999.999678902328 256000094.840196758509 1 60265.957090524 2023-11-17T22:58:12.621317+00:00 20000094.840741913766 20999999.999665997922 256000094.840404212475 1 60265.957102090 2023-11-17T22:58:13.620600+00:00 20000094.840866424143 21000000.000449676067 256000094.841312408447 1 60265.957113764 2023-11-17T22:58:14.629186+00:00 20000094.840580508113 20999999.999737381935 256000094.840314209461 1 60265.957125284 2023-11-17T22:58:15.624499+00:00 20000094.840723641217 20999999.999353080988 256000094.840073019266 1 60265.957136846 2023-11-17T22:58:16.623527+00:00 20000094.840618394315 21000000.000632736832 256000094.841247439384 1 60265.957148519 2023-11-17T22:58:17.632034+00:00 20000094.840750120580 21000000.000953104347 256000094.841699540615 1 60265.957159989 2023-11-17T22:58:18.623019+00:00 20000094.840753730386 20999999.999623339623 256000094.840373367071 1 60265.957171540 2023-11-17T22:58:19.621040+00:00 20000094.840730123222 21000000.000345785171 256000094.841072231531 1 60265.957183153 2023-11-17T22:58:20.624418+00:00 20000094.840726528317 21000000.001056130975 256000094.841778963804 1 60265.957194726 2023-11-17T22:58:21.624297+00:00 20000094.840727604926 21000000.000076003373 256000094.840799897909 1 60265.957206373 2023-11-17T22:58:22.630594+00:00 20000094.840568989515 20999999.999920554459 256000094.840485841036 1 60265.957217856 2023-11-17T22:58:23.622791+00:00 20000094.840777114034 21000000.000714033842 256000094.841487467289 1 60265.957229414 2023-11-17T22:58:24.621335+00:00 20000094.840681895614 21000000.000346075743 256000094.841024279594 1 60265.957241005 2023-11-17T22:58:25.622827+00:00 20000094.840657323599 20999999.999302837998 256000094.839956462383 1 60265.957252555 2023-11-17T22:58:26.620706+00:00 20000094.840729877353 20999999.999681536108 256000094.840407729149 1 60265.957264155 2023-11-17T22:58:27.622994+00:00 20000094.840817000717 21000000.000687390566 256000094.841500699520 1 60265.957275730 2023-11-17T22:58:28.623079+00:00 20000094.840598449111 20999999.999938294291 256000094.840533077717 1 60265.957287303 2023-11-17T22:58:29.622968+00:00 20000094.840660113841 20999999.999445233494 256000094.840101659298 1 60265.957298862 2023-11-17T22:58:30.621660+00:00 20000094.840562082827 21000000.000417880714 256000094.840976268053 1 60265.957310542 2023-11-17T22:58:31.630860+00:00 20000094.840432986617 21000000.000399705023 256000094.840829014778 1 60265.957322023 2023-11-17T22:58:32.622797+00:00 20000094.840866621584 20999999.999563347548 256000094.840426266193 1 60265.957333586 2023-11-17T22:58:33.621832+00:00 20000094.840590681881 21000000.000162005424 256000094.840748995543 1 60265.957345224 2023-11-17T22:58:34.627357+00:00 20000094.840717121959 21000000.000205375254 256000094.840918779373 1 60265.957356736 2023-11-17T22:58:35.621951+00:00 20000094.840622935444 20999999.999411422759 256000094.840030670166 1 60265.957368396 2023-11-17T22:58:36.629443+00:00 20000094.840777236968 20999999.999267365783 256000094.840040922165 1 60265.957379920 2023-11-17T22:58:37.625070+00:00 20000094.840515162796 21000000.000884074718 256000094.841395556927 1 60265.957391502 2023-11-17T22:58:38.625776+00:00 20000094.840519510210 21000000.000036481768 256000094.840552300215 1 60265.957403066 2023-11-17T22:58:39.624884+00:00 20000094.840586550534 20999999.998957104981 256000094.839539945126 1 60265.957414678 2023-11-17T22:58:40.628165+00:00 20000094.840556122363 21000000.000083532184 256000094.840635955334 1 60265.957426251 2023-11-17T22:58:41.628128+00:00 20000094.840794216841 21000000.000755175948 256000094.841545701027 1 60265.957437758 2023-11-17T22:58:42.622319+00:00 20000094.840753801167 20999999.999620065093 256000094.840370178223 1 60265.957449388 2023-11-17T22:58:43.627151+00:00 20000094.840862091631 20999999.999593622983 256000094.840452015400 1 60265.957460977 2023-11-17T22:58:44.628407+00:00 20000094.840747717768 21000000.001230362803 256000094.841974377632 1 60265.957472565 2023-11-17T22:58:45.629561+00:00 20000094.840511955321 21000000.000334441662 256000094.840842694044 1 60265.957484173 2023-11-17T22:58:46.632509+00:00 20000094.840719629079 20999999.999331269413 256000094.840047210455 1 60265.957495621 2023-11-17T22:58:47.621667+00:00 20000094.840774841607 21000000.000323846936 256000094.841094970703 1 60265.957507208 2023-11-17T22:58:48.622799+00:00 20000094.840531587601 21000000.000657815486 256000094.841185718775 1 60265.957518856 2023-11-17T22:58:49.629170+00:00 20000094.840504631400 20999999.999412979931 256000094.839913904667 1 60265.957530349 2023-11-17T22:58:50.622129+00:00 20000094.840690977871 20999999.999493326992 256000094.840180605650 1 60265.957542002 2023-11-17T22:58:51.628995+00:00 20000094.840925350785 21000000.000764906406 256000094.841686546803 1 60265.957553520 2023-11-17T22:58:52.624140+00:00 20000094.840466700494 20999999.999926190823 256000094.840389192104 1 60265.957565088 2023-11-17T22:58:53.623638+00:00 20000094.840823117644 20999999.999150540680 256000094.839969962835 1 60265.957576712 2023-11-17T22:58:54.627863+00:00 20000094.840691283345 21000000.000105362386 256000094.840792953968 1 60265.957588310 2023-11-17T22:58:55.629983+00:00 20000094.840497918427 21000000.000383358449 256000094.840877562761 1 60265.957599900 2023-11-17T22:58:56.631320+00:00 20000094.840738277882 20999999.999275423586 256000094.840009987354 1 60265.957611443 2023-11-17T22:58:57.628708+00:00 20000094.840710882097 20999999.999760542065 256000094.840467721224 1 60265.957623006 2023-11-17T22:58:58.627757+00:00 20000094.840753205121 21000000.000742442906 256000094.841491937637 1 60265.957634541 2023-11-17T22:58:59.624355+00:00 20000094.840679597110 20999999.999520115554 256000094.840196013451 1 60265.957646144 2023-11-17T22:59:00.626822+00:00 20000094.840702403337 20999999.999288979918 256000094.839987695217 1 60265.957657917 2023-11-17T22:59:01.644012+00:00 20000094.840586598963 21000000.000327602029 256000094.840910494328 1 60265.957669362 2023-11-17T22:59:02.632891+00:00 20000094.840750232339 21000000.000286132097 256000094.841032683849 1 60265.957680827 2023-11-17T22:59:03.623508+00:00 20000094.840698082000 20999999.998961534351 256000094.839655935764 1 60265.957692407 2023-11-17T22:59:04.623988+00:00 20000094.840736091137 20999999.999249570072 256000094.839981973171 1 60265.957703975 2023-11-17T22:59:05.623443+00:00 20000094.840453054756 21000000.000330954790 256000094.840780317783 1 60265.957715573 2023-11-17T22:59:06.625466+00:00 20000094.840779710561 20999999.999507505447 256000094.840283542871 1 60265.957727119 2023-11-17T22:59:07.623082+00:00 20000094.840635634959 20999999.999367717654 256000094.839999645948 1 60265.957738697 2023-11-17T22:59:08.623438+00:00 20000094.840956632048 21000000.000666070729 256000094.841619014740 1 60265.957750246 2023-11-17T22:59:09.621263+00:00 20000094.840607378632 21000000.000347267836 256000094.840950936079 1 60265.957761835 2023-11-17T22:59:10.622583+00:00 20000094.840740457177 20999999.999290391803 256000094.840027153492 1 60265.957773557 2023-11-17T22:59:11.635340+00:00 20000094.840587206185 21000000.000062018633 256000094.840645521879 1 60265.957784992 2023-11-17T22:59:12.623325+00:00 20000094.840609554201 21000000.000885982066 256000094.841491848230 1 60265.957796565 2023-11-17T22:59:13.623217+00:00 20000094.840520523489 20999999.999648720026 256000094.840165555477 1 60265.957808183 2023-11-17T22:59:14.627009+00:00 20000094.840371418744 20999999.999616954476 256000094.839984685183 1 60265.957819746 2023-11-17T22:59:15.626057+00:00 20000094.840573176742 21000000.000512219965 256000094.841081678867 1 60265.957831350 2023-11-17T22:59:16.628632+00:00 20000094.840671814978 21000000.000203918666 256000094.840872019529 1 60265.957842968 2023-11-17T22:59:17.632452+00:00 20000094.840894952416 20999999.999330695719 256000094.840221941471 1 60265.957854480 2023-11-17T22:59:18.627126+00:00 20000094.840591594577 21000000.000078182667 256000094.840666055679 1 60265.957866090 2023-11-17T22:59:19.630231+00:00 20000094.840849772096 21000000.000686455518 256000094.841532528400 1 60265.957877625 2023-11-17T22:59:20.626818+00:00 20000094.840450495481 20999999.999498236924 256000094.839945048094 1 60265.957889176 2023-11-17T22:59:21.624849+00:00 20000094.840621564537 20999999.999727014452 256000094.840344876051 1 60265.957900870 2023-11-17T22:59:22.635151+00:00 20000094.840606853366 21000000.000709228218 256000094.841312408447 1 60265.957912362 2023-11-17T22:59:23.628093+00:00 20000094.840915560722 20999999.999803908169 256000094.840715765953 1 60265.957923967 2023-11-17T22:59:24.630798+00:00 20000094.840438708663 20999999.999096471816 256000094.839531481266 1 60265.957935526 2023-11-17T22:59:25.629406+00:00 20000094.840854231268 21000000.000248495489 256000094.841099023819 1 60265.957947229 2023-11-17T22:59:26.640564+00:00 20000094.840549431741 21000000.000693090260 256000094.841238826513 1 60265.957958664 2023-11-17T22:59:27.628537+00:00 20000094.840708348900 20999999.999482631683 256000094.840187281370 1 60265.957970185 2023-11-17T22:59:28.623955+00:00 20000094.840767443180 20999999.999686006457 256000094.840449750423 1 60265.957981749 2023-11-17T22:59:29.623105+00:00 20000094.840661756694 21000000.000741880387 256000094.841399937868 1 60265.957993335 2023-11-17T22:59:30.624170+00:00 20000094.840765997767 21000000.000068459660 256000094.840830743313 1 60265.958004955 2023-11-17T22:59:31.628103+00:00 20000094.840601678938 20999999.999462164938 256000094.840060144663 1 60265.958016553 2023-11-17T22:59:32.630220+00:00 20000094.840806178749 21000000.000575840473 256000094.841378331184 1 60265.958028063 2023-11-17T22:59:33.624674+00:00 20000094.840640518814 21000000.000645540655 256000094.841282367706 1 60265.958039636 2023-11-17T22:59:34.624587+00:00 20000094.840717636049 20999999.999321620911 256000094.840035557747 1 60265.958051201 2023-11-17T22:59:35.623803+00:00 20000094.840397030115 20999999.999087799340 256000094.839481145144 1 60265.958062775 2023-11-17T22:59:36.623743+00:00 20000094.840542182326 21000000.000663723797 256000094.841202199459 1 60265.958074318 2023-11-17T22:59:37.621062+00:00 20000094.840805497020 20999999.999858744442 256000094.840660542250 1 60265.958085917 2023-11-17T22:59:38.623224+00:00 20000094.840636368841 20999999.999800030142 256000094.840432703495 1 60265.958097568 2023-11-17T22:59:39.629860+00:00 20000094.840732693672 21000000.001023132354 256000094.841752141714 1 60265.958109146 2023-11-17T22:59:40.630182+00:00 20000094.840767644346 21000000.000886239111 256000094.841650187969 1 60265.958120667 2023-11-17T22:59:41.625615+00:00 20000094.840706311166 20999999.999875921756 256000094.840578556061 1 60265.958132199 2023-11-17T22:59:42.621957+00:00 20000094.840640369803 21000000.000376556069 256000094.841013222933 1 60265.958143839 2023-11-17T22:59:43.627680+00:00 20000094.840582557023 21000000.000861819834 256000094.841440677643 1 60265.958155415 2023-11-17T22:59:44.627853+00:00 20000094.840681463480 20999999.999647431076 256000094.840325206518 1 60265.958166991 2023-11-17T22:59:45.628068+00:00 20000094.840602178127 20999999.999482929707 256000094.840081423521 1 60265.958178625 2023-11-17T22:59:46.633185+00:00 20000094.840631987900 21000000.000430535525 256000094.841058820486 1 60265.958190078 2023-11-17T22:59:47.622763+00:00 20000094.840809114277 21000000.000051643699 256000094.840857058764 1 60265.958201677 2023-11-17T22:59:48.624870+00:00 20000094.840666133910 20999999.999021369964 256000094.839683830738 1 60265.958213354 2023-11-17T22:59:49.633804+00:00 20000094.840645287186 20999999.999921824783 256000094.840563416481 1 60265.958224876 2023-11-17T22:59:50.629314+00:00 20000094.840711642057 21000000.000484250486 256000094.841192215681 1 60265.958236457 2023-11-17T22:59:51.629875+00:00 20000094.840894915164 20999999.999444629997 256000094.840335845947 1 60265.958248100 2023-11-17T22:59:52.635822+00:00 20000094.840516280383 20999999.999778673053 256000094.840291261673 1 60265.958259580 2023-11-17T22:59:53.627690+00:00 20000094.840698923916 21000000.000997852534 256000094.841693073511 1 60265.958271101 2023-11-17T22:59:54.623101+00:00 20000094.840505149215 21000000.000367838889 256000094.840869307518 1 60265.958282788 2023-11-17T22:59:55.632857+00:00 20000094.840703606606 20999999.999363113195 256000094.840063035488 1 60265.958294296 2023-11-17T22:59:56.627193+00:00 20000094.840486258268 21000000.000228907913 256000094.840711474419 1 60265.958305818 2023-11-17T22:59:57.622641+00:00 20000094.840750418603 21000000.000539030880 256000094.841285765171 1 60265.958317459 2023-11-17T22:59:58.628408+00:00 20000094.840497631580 20999999.999483041465 256000094.839976996183 1 60265.958329048 2023-11-17T22:59:59.629770+00:00 20000094.840567320585 20999999.999723602086 256000094.840287238359 1 60265.958340795 2023-11-17T23:00:00.644718+00:00 20000094.840555872768 21000000.000465083867 256000094.841017276049 1 60265.958352139 2023-11-17T23:00:01.624817+00:00 20000094.840736940503 20999999.999474376440 256000094.840207636356 1 60265.958363943 2023-11-17T23:00:02.644680+00:00 20000094.840747788548 20999999.998844366521 256000094.839588463306 1 60265.958375669 2023-11-17T23:00:03.657762+00:00 20000094.840480268002 21000000.000122740865 256000094.840599298477 1 60265.958387059 2023-11-17T23:00:04.641896+00:00 20000094.840782109648 21000000.000300701708 256000094.841079115868 1 60265.958398637 2023-11-17T23:00:05.642254+00:00 20000094.840724147856 20999999.999117620289 256000094.839838057756 1 60265.958410075 2023-11-17T23:00:06.630512+00:00 20000094.840636409819 20999999.999573621899 256000094.840206325054 1 60265.958421562 2023-11-17T23:00:07.622986+00:00 20000094.840466924012 21000000.000325806439 256000094.840789020061 1 60265.958433181 2023-11-17T23:00:08.626860+00:00 20000094.840931978077 20999999.999734066427 256000094.840662360191 1 60265.958444696 2023-11-17T23:00:09.621755+00:00 20000094.840633343905 20999999.999345581979 256000094.839975208044 1 60265.958456375 2023-11-17T23:00:10.630799+00:00 20000094.840781427920 21000000.000563167036 256000094.841340899467 1 60265.958467937 2023-11-17T23:00:11.629746+00:00 20000094.840596597642 21000000.000599108636 256000094.841192007065 1 60265.958479452 2023-11-17T23:00:12.624662+00:00 20000094.840634934604 20999999.999428246170 256000094.840059489012 1 60265.958491001 2023-11-17T23:00:13.622458+00:00 20000094.840537834913 20999999.999984402210 256000094.840518563986 1 60265.958502567 2023-11-17T23:00:14.621801+00:00 20000094.840711414814 21000000.000769954175 256000094.841477662325 1 60265.958514147 2023-11-17T23:00:15.622343+00:00 20000094.840702671558 20999999.999994788319 256000094.840693771839 1 60265.958525780 2023-11-17T23:00:16.627347+00:00 20000094.840566784143 20999999.999514196068 256000094.840077280998 1 60265.958537313 2023-11-17T23:00:17.623837+00:00 20000094.840664867312 21000000.000564400107 256000094.841225564480 1 60265.958548903 2023-11-17T23:00:18.625245+00:00 20000094.840771909803 21000000.000335872173 256000094.841104090214 1 60265.958560457 2023-11-17T23:00:19.623509+00:00 20000094.840420827270 20999999.998775400221 256000094.839192509651 1 60265.958572068 2023-11-17T23:00:20.626657+00:00 20000094.840761523694 21000000.000286608934 256000094.841044425964 1 60265.958583643 2023-11-17T23:00:21.626728+00:00 20000094.840704821050 21000000.001038070768 256000094.841739207506 1 60265.958595163 2023-11-17T23:00:22.622065+00:00 20000094.840494990349 20999999.999546874315 256000094.840038180351 1 60265.958606985 2023-11-17T23:00:23.643518+00:00 20000094.840530615300 20999999.999123755842 256000094.839650660753 1 60265.958618330 2023-11-17T23:00:24.623676+00:00 20000094.840769357979 21000000.000527426600 256000094.841293096542 1 60265.958629923 2023-11-17T23:00:25.625357+00:00 20000094.840625066310 20999999.999942656606 256000094.840564042330 1 60265.958641485 2023-11-17T23:00:26.624316+00:00 20000094.840802919120 20999999.999248184264 256000094.840047389269 1 60265.958653082 2023-11-17T23:00:27.626253+00:00 20000094.840672850609 21000000.000201072544 256000094.840870231390 1 60265.958664618 2023-11-17T23:00:28.622946+00:00 20000094.840522151440 21000000.000825494528 256000094.841343939304 1 60265.958676181 2023-11-17T23:00:29.622073+00:00 20000094.840599410236 20999999.999760750681 256000094.840356469154 1 60265.958687818 2023-11-17T23:00:30.627425+00:00 20000094.840475782752 20999999.999972306192 256000094.840444386005 1 60265.958699369 2023-11-17T23:00:31.625463+00:00 20000094.840830318630 21000000.000915993005 256000094.841742634773 1 60265.958711002 2023-11-17T23:00:32.630538+00:00 20000094.840612713248 21000000.000033099204 256000094.840642124414 1 60265.958722528 2023-11-17T23:00:33.626415+00:00 20000094.840580716729 20999999.999381132424 256000094.839958131313 1 60265.958734077 2023-11-17T23:00:34.624259+00:00 20000094.840652279556 21000000.000285018235 256000094.840933620930 1 60265.958745612 2023-11-17T23:00:35.620917+00:00 20000094.840739510953 21000000.000089880079 256000094.840825706720 1 60265.958757193 2023-11-17T23:00:36.621475+00:00 20000094.840724430978 20999999.998981833458 256000094.839702576399 1 60265.958768796 2023-11-17T23:00:37.624003+00:00 20000094.840755220503 20999999.999518081546 256000094.840269625187 1 60265.958780351 2023-11-17T23:00:38.622330+00:00 20000094.840741779655 21000000.000662039965 256000094.841400116682 1 60265.958791928 2023-11-17T23:00:39.622568+00:00 20000094.840543840080 20999999.999912176281 256000094.840452313423 1 60265.958803543 2023-11-17T23:00:40.626157+00:00 20000094.840490430593 20999999.999679613858 256000094.840166360140 1 60265.958815115 2023-11-17T23:00:41.625879+00:00 20000094.840740706772 21000000.000882945955 256000094.841619968414 1 60265.958826635 2023-11-17T23:00:42.621268+00:00 20000094.840423181653 21000000.000989533961 256000094.841409027576 1 60265.958838233 2023-11-17T23:00:43.623339+00:00 20000094.840781010687 21000000.000152874738 256000094.840930193663 1 60265.958849844 2023-11-17T23:00:44.626539+00:00 20000094.840661518276 21000000.000280227512 256000094.840938061476 1 60265.958861406 2023-11-17T23:00:45.625513+00:00 20000094.840566676110 21000000.001007299870 256000094.841570258141 1 60265.958872967 2023-11-17T23:00:46.624388+00:00 20000094.840650800616 20999999.999585978687 256000094.840233087540 1 60265.958884671 2023-11-17T23:00:47.635593+00:00 20000094.840485543013 20999999.998925816268 256000094.839407652617 1 60265.958896148 2023-11-17T23:00:48.627202+00:00 20000094.840778604150 21000000.000023074448 256000094.840797960758 1 60265.958907726 2023-11-17T23:00:49.627541+00:00 20000094.840826377273 20999999.999728571624 256000094.840551257133 1 60265.958919263 2023-11-17T23:00:50.624353+00:00 20000094.840676359832 20999999.998794712126 256000094.839467376471 1 60265.958930997 2023-11-17T23:00:51.638169+00:00 20000094.840602006763 20999999.999895352870 256000094.840493679047 1 60265.958942400 2023-11-17T23:00:52.623351+00:00 20000094.840524658561 21000000.000345129520 256000094.840866088867 1 60265.958954108 2023-11-17T23:00:53.634937+00:00 20000094.840668305755 20999999.999756164849 256000094.840420782566 1 60265.958965606 2023-11-17T23:00:54.628316+00:00 20000094.840658485889 20999999.999473761767 256000094.840128540993 1 60265.958977265 2023-11-17T23:00:55.635699+00:00 20000094.840589120984 21000000.000783286989 256000094.841368734837 1 60265.958988700 2023-11-17T23:00:56.623631+00:00 20000094.840712975711 21000000.000533625484 256000094.841242909431 1 60265.959000298 2023-11-17T23:00:57.625737+00:00 20000094.840638913214 20999999.999208416790 256000094.839843630791 1 60265.959011879 2023-11-17T23:00:58.626339+00:00 20000094.840648677200 21000000.000213291496 256000094.840858280659 1 60265.959023440 2023-11-17T23:00:59.625237+00:00 20000094.840677995235 21000000.000930003822 256000094.841604322195 1 60265.959034982 2023-11-17T23:01:00.622410+00:00 20000094.840564977378 20999999.999364458025 256000094.839925736189 1 60265.959046589 2023-11-17T23:01:01.625264+00:00 20000094.840562526137 21000000.000175286084 256000094.840734124184 1 60265.959058252 2023-11-17T23:01:02.632983+00:00 20000094.840772587806 21000000.001037877053 256000094.841806769371 1 60265.959069782 2023-11-17T23:01:03.629141+00:00 20000094.840787209570 21000000.000495590270 256000094.841279089451 1 60265.959081345 2023-11-17T23:01:04.628224+00:00 20000094.840855970979 20999999.999441675842 256000094.840293943882 1 60265.959092878 2023-11-17T23:01:05.624627+00:00 20000094.840440325439 21000000.000358212739 256000094.840794861317 1 60265.959104447 2023-11-17T23:01:06.624221+00:00 20000094.840977061540 21000000.000848673284 256000094.841822057962 1 60265.959116002 2023-11-17T23:01:07.622546+00:00 20000094.840616803616 21000000.000023506582 256000094.840636610985 1 60265.959127581 2023-11-17T23:01:08.623007+00:00 20000094.840578414500 20999999.999942757189 256000094.840517461300 1 60265.959139164 2023-11-17T23:01:09.623720+00:00 20000094.840764734894 21000000.000561360270 256000094.841322392225 1 60265.959150735 2023-11-17T23:01:10.623533+00:00 20000094.840661872178 20999999.999235484749 256000094.839893668890 1 60265.959162338 2023-11-17T23:01:11.625956+00:00 20000094.840570759028 20999999.998818203807 256000094.839385271072 1 60265.959173872 2023-11-17T23:01:12.622520+00:00 20000094.840604554862 21000000.000324971974 256000094.840925812721 1 60265.959185442 2023-11-17T23:01:13.622216+00:00 20000094.840754214674 21000000.000660832971 256000094.841411352158 1 60265.959197106 2023-11-17T23:01:14.629988+00:00 20000094.840641185641 20999999.999387066811 256000094.840024530888 1 60265.959208705 2023-11-17T23:01:15.632122+00:00 20000094.840816903859 20999999.999538790435 256000094.840351998806 1 60265.959220171 2023-11-17T23:01:16.622782+00:00 20000094.840671546757 21000000.000101320446 256000094.840769171715 1 60265.959231744 2023-11-17T23:01:17.622696+00:00 20000094.840703956783 20999999.999631892890 256000094.840332150459 1 60265.959243369 2023-11-17T23:01:18.627072+00:00 20000094.840491693467 20999999.999123852700 256000094.839611828327 1 60265.959254900 2023-11-17T23:01:19.623409+00:00 20000094.840714011341 21000000.000412382185 256000094.841122686863 1 60265.959266656 2023-11-17T23:01:20.639037+00:00 20000094.841053109616 21000000.000405978411 256000094.841455370188 1 60265.959278072 2023-11-17T23:01:21.625400+00:00 20000094.840711273253 20999999.999453485012 256000094.840161055326 1 60265.959289614 2023-11-17T23:01:22.622660+00:00 20000094.840482681990 21000000.000210717320 256000094.840689688921 1 60265.959301223 2023-11-17T23:01:23.625656+00:00 20000094.840581204742 21000000.000984441489 256000094.841561943293 1 60265.959312846 2023-11-17T23:01:24.629894+00:00 20000094.840510733426 20999999.999878093600 256000094.840385138988 1 60265.959324339 2023-11-17T23:01:25.622913+00:00 20000094.840884264559 20999999.999535042793 256000094.840415626764 1 60265.959335950 2023-11-17T23:01:26.626086+00:00 20000094.840523537248 21000000.000511340797 256000094.841031193733 1 60265.959347495 2023-11-17T23:01:27.623586+00:00 20000094.840623412281 21000000.000578280538 256000094.841197997332 1 60265.959359067 2023-11-17T23:01:28.623372+00:00 20000094.840523846447 20999999.999788656831 256000094.840308785439 1 60265.959370635 2023-11-17T23:01:29.622898+00:00 20000094.840597443283 20999999.999953258783 256000094.840547025204 1 60265.959382240 2023-11-17T23:01:30.625512+00:00 20000094.840720977634 21000000.000003054738 256000094.840720325708 1 60265.959393808 2023-11-17T23:01:31.625009+00:00 20000094.840573087335 20999999.998950876296 256000094.839520275593 1 60265.959405366 2023-11-17T23:01:32.623607+00:00 20000094.840783320367 20999999.999288715422 256000094.840068340302 1 60265.959416958 2023-11-17T23:01:33.625133+00:00 20000094.840558011085 21000000.000064440072 256000094.840618759394 1 60265.959428546 2023-11-17T23:01:34.626396+00:00 20000094.840863306075 20999999.999776486307 256000094.840636104345 1 60265.959440100 2023-11-17T23:01:35.624588+00:00 20000094.840516377240 20999999.999171122909 256000094.839683830738 1 60265.959451663 2023-11-17T23:01:36.623691+00:00 20000094.840719729662 21000000.000212669373 256000094.840928703547 1 60265.959463256 2023-11-17T23:01:37.625306+00:00 20000094.840792935342 21000000.000735003501 256000094.841524243355 1 60265.959474867 2023-11-17T23:01:38.628526+00:00 20000094.840686973184 20999999.999631147832 256000094.840314418077 1 60265.959486445 2023-11-17T23:01:39.628875+00:00 20000094.840597964823 20999999.999710530043 256000094.840304791927 1 60265.959497988 2023-11-17T23:01:40.626159+00:00 20000094.840732522309 21000000.000696886331 256000094.841425716877 1 60265.959509636 2023-11-17T23:01:41.632544+00:00 20000094.840837374330 21000000.000111095607 256000094.840944766998 1 60265.959521129 2023-11-17T23:01:42.625529+00:00 20000094.840391930193 20999999.999323483557 256000094.839711725712 1 60265.959532721 2023-11-17T23:01:43.627089+00:00 20000094.840870730579 21000000.000386815518 256000094.841253846884 1 60265.959544319 2023-11-17T23:01:44.629177+00:00 20000094.840622369200 21000000.000699386001 256000094.841318070889 1 60265.959555913 2023-11-17T23:01:45.630866+00:00 20000094.840708568692 20999999.999367520213 256000094.840072393417 1 60265.959567452 2023-11-17T23:01:46.627841+00:00 20000094.840697973967 20999999.999761380255 256000094.840455651283 1 60265.959578995 2023-11-17T23:01:47.625143+00:00 20000094.840753376484 21000000.001037988812 256000094.841787666082 1 60265.959590530 2023-11-17T23:01:48.621842+00:00 20000094.840478513390 21000000.000264488161 256000094.840739309788 1 60265.959602191 2023-11-17T23:01:49.629284+00:00 20000094.840613145381 20999999.999620210379 256000094.840229660273 1 60265.959613780 2023-11-17T23:01:50.630617+00:00 20000094.840702675283 21000000.000521846116 256000094.841220825911 1 60265.959625293 2023-11-17T23:01:51.625272+00:00 20000094.840530015528 21000000.000624280423 256000094.841150581837 1 60265.959636862 2023-11-17T23:01:52.624900+00:00 20000094.840900968760 20999999.999215524644 256000094.840112775564 1 60265.959648499 2023-11-17T23:01:53.630357+00:00 20000094.840590920299 20999999.999610938132 256000094.840198159218 1 60265.959660010 2023-11-17T23:01:54.624854+00:00 20000094.840560704470 21000000.000470966101 256000094.841027975082 1 60265.959671594 2023-11-17T23:01:55.625750+00:00 20000094.840650543571 20999999.999493256211 256000094.840140104294 1 60265.959683163 2023-11-17T23:01:56.625236+00:00 20000094.841002706438 20999999.999295417219 256000094.840294420719 1 60265.959694722 2023-11-17T23:01:57.623949+00:00 20000094.840676445514 21000000.000653624535 256000094.841326385736 1 60265.959706266 2023-11-17T23:01:58.621393+00:00 20000094.840689793229 21000000.000546809286 256000094.841232895851 1 60265.959717855 2023-11-17T23:01:59.622715+00:00 20000094.840673692524 20999999.999197401106 256000094.839867383242 1 60265.959729496 2023-11-17T23:02:00.628500+00:00 20000094.840683110058 21000000.000096321106 256000094.840775728226 1 60265.959740989 2023-11-17T23:02:01.621432+00:00 20000094.840740758926 21000000.000809125602 256000094.841546207666 1 60265.959752705 2023-11-17T23:02:02.633743+00:00 20000094.840665291995 20999999.999627158046 256000094.840288758278 1 60265.959764282 2023-11-17T23:02:03.633946+00:00 20000094.840792723000 20999999.999453026801 256000094.840242058039 1 60265.959775756 2023-11-17T23:02:04.625319+00:00 20000094.840508822352 21000000.000500261784 256000094.841005384922 1 60265.959787389 2023-11-17T23:02:05.630431+00:00 20000094.840616755188 21000000.000158932060 256000094.840772002935 1 60265.959799082 2023-11-17T23:02:06.640740+00:00 20000094.840548925102 20999999.999310605228 256000094.839855849743 1 60265.959810553 2023-11-17T23:02:07.631793+00:00 20000094.840553347021 21000000.000054389238 256000094.840604037046 1 60265.959822160 2023-11-17T23:02:08.634628+00:00 20000094.840856079012 21000000.000601727515 256000094.841454118490 1 60265.959833729 2023-11-17T23:02:09.634213+00:00 20000094.840643480420 20999999.999176707119 256000094.839816510677 1 60265.959845253 2023-11-17T23:02:10.629906+00:00 20000094.840493489057 20999999.999186996371 256000094.839676797390 1 60265.959857051 2023-11-17T23:02:11.649236+00:00 20000094.840601395816 21000000.000513494015 256000094.841111183167 1 60265.959868344 2023-11-17T23:02:12.624968+00:00 20000094.840715192258 21000000.000110346824 256000094.840821862221 1 60265.959879909 2023-11-17T23:02:13.624133+00:00 20000094.840696487576 20999999.999287240207 256000094.839980036020 1 60265.959891492 2023-11-17T23:02:14.624916+00:00 20000094.840389687568 21000000.000348523259 256000094.840734511614 1 60265.959903043 2023-11-17T23:02:15.622897+00:00 20000094.840681266040 21000000.000728532672 256000094.841406106949 1 60265.959914616 2023-11-17T23:02:16.622872+00:00 20000094.840742170811 20999999.999586626887 256000094.840325117111 1 60265.959926203 2023-11-17T23:02:17.623949+00:00 20000094.840607713908 20999999.999718546867 256000094.840322554111 1 60265.959937957 2023-11-17T23:02:18.639466+00:00 20000094.840610194951 21000000.000362526625 256000094.840969026089 1 60265.959949327 2023-11-17T23:02:19.621810+00:00 20000094.840594593436 20999999.999952424318 256000094.840543329716 1 60265.959960910 2023-11-17T23:02:20.622649+00:00 20000094.840734172612 20999999.999510299414 256000094.840240776539 1 60265.959972486 2023-11-17T23:02:21.622767+00:00 20000094.840695168823 21000000.000783074647 256000094.841474562883 1 60265.959984061 2023-11-17T23:02:22.622852+00:00 20000094.840446956456 21000000.001198742539 256000094.841641992331 1 60265.959995614 2023-11-17T23:02:23.621106+00:00 20000094.840772654861 20999999.999985512346 256000094.840754479170 1 60265.960007290 2023-11-17T23:02:24.629909+00:00 20000094.840773623437 21000000.000215444714 256000094.840985357761 1 60265.960018761 2023-11-17T23:02:25.620974+00:00 20000094.840515069664 21000000.000830125064 256000094.841341495514 1 60265.960030370 2023-11-17T23:02:26.623990+00:00 20000094.840719468892 21000000.000033907592 256000094.840749680996 1 60265.960041910 2023-11-17T23:02:27.621018+00:00 20000094.840517014265 20999999.999562155455 256000094.840075463057 1 60265.960053466 2023-11-17T23:02:28.619449+00:00 20000094.840561211109 21000000.000492047518 256000094.841049551964 1 60265.960065061 2023-11-17T23:02:29.621291+00:00 20000094.840480849147 21000000.000303927809 256000094.840781092644 1 60265.960076673 2023-11-17T23:02:30.624524+00:00 20000094.840564195067 20999999.999306466430 256000094.839866966009 1 60265.960088221 2023-11-17T23:02:31.622333+00:00 20000094.840641599149 20999999.999844480306 256000094.840482383966 1 60265.960099794 2023-11-17T23:02:32.622154+00:00 20000094.840787634254 21000000.000659629703 256000094.841443598270 1 60265.960111403 2023-11-17T23:02:33.625257+00:00 20000094.840574715286 20999999.999723743647 256000094.840294748545 1 60265.960122964 2023-11-17T23:02:34.624071+00:00 20000094.840711697936 20999999.999462146312 256000094.840170145035 1 60265.960134567 2023-11-17T23:02:35.626621+00:00 20000094.841011427343 21000000.000675864518 256000094.841683596373 1 60265.960146069 2023-11-17T23:02:36.620308+00:00 20000094.840685915202 21000000.000266641378 256000094.840948849916 1 60265.960157714 2023-11-17T23:02:37.626469+00:00 20000094.840763855726 20999999.999320745468 256000094.840080916882 1 60265.960169256 2023-11-17T23:02:38.623712+00:00 20000094.840288318694 20999999.999889772385 256000094.840174376965 1 60265.960180825 2023-11-17T23:02:39.623243+00:00 20000094.840709503740 21000000.000544548035 256000094.841250360012 1 60265.960192484 2023-11-17T23:02:40.630590+00:00 20000094.840578645468 20999999.999497253448 256000094.840072214603 1 60265.960204031 2023-11-17T23:02:41.628289+00:00 20000094.840633608401 20999999.999601498246 256000094.840231388807 1 60265.960215674 2023-11-17T23:02:42.634193+00:00 20000094.840969979763 21000000.000673845410 256000094.841640114784 1 60265.960227242 2023-11-17T23:02:43.633739+00:00 20000094.840430021286 21000000.000161465257 256000094.840587794781 1 60265.960238742 2023-11-17T23:02:44.627332+00:00 20000094.840678405017 20999999.999276366085 256000094.839951068163 1 60265.960250317 2023-11-17T23:02:45.627363+00:00 20000094.840815421194 21000000.000290349126 256000094.841102063656 1 60265.960261856 2023-11-17T23:02:46.624326+00:00 20000094.840704433620 21000000.000704854727 256000094.841405600309 1 60265.960273536 2023-11-17T23:02:47.633490+00:00 20000094.840690668672 20999999.999598197639 256000094.840285181999 1 60265.960285083 2023-11-17T23:02:48.631172+00:00 20000094.840586535633 20999999.999596692622 256000094.840179532766 1 60265.960296666 2023-11-17T23:02:49.631924+00:00 20000094.840713772923 21000000.000792391598 256000094.841502457857 1 60265.960308237 2023-11-17T23:02:50.631635+00:00 20000094.840850368142 21000000.000176079571 256000094.841022729874 1 60265.960319718 2023-11-17T23:02:51.623641+00:00 20000094.840690758079 20999999.999247312546 256000094.839934378862 1 60265.960331322 2023-11-17T23:02:52.626170+00:00 20000094.840535081923 20999999.999995552003 256000094.840526938438 1 60265.960342865 2023-11-17T23:02:53.623554+00:00 20000094.840521313250 21000000.000446654856 256000094.840964257717 1 60265.960354528 2023-11-17T23:02:54.631275+00:00 20000094.840742282569 20999999.999595329165 256000094.840333938599 1 60265.960366010 2023-11-17T23:02:55.623260+00:00 20000094.840700276196 20999999.999774210155 256000094.840470790863 1 60265.960377643 2023-11-17T23:02:56.628326+00:00 20000094.840708788484 21000000.000684544444 256000094.841389656067 1 60265.960389258 2023-11-17T23:02:57.631886+00:00 20000094.840682916343 21000000.000029042363 256000094.840708255768 1 60265.960400743 2023-11-17T23:02:58.624249+00:00 20000094.840770438313 20999999.999472904950 256000094.840239644051 1 60265.960412465 2023-11-17T23:02:59.636961+00:00 20000094.840552419424 21000000.000514283776 256000094.841062992811 1 60265.960423941 2023-11-17T23:03:00.628476+00:00 20000094.840651214123 21000000.000467848033 256000094.841115355492 1 60265.960435592 2023-11-17T23:03:01.635098+00:00 20000094.840642780066 20999999.999320179224 256000094.839959263802 1 60265.960447073 2023-11-17T23:03:02.627059+00:00 20000094.840488895774 20999999.999842479825 256000094.840327680111 1 60265.960458648 2023-11-17T23:03:03.627179+00:00 20000094.840672452003 21000000.000677082688 256000094.841345846653 1 60265.960470181 2023-11-17T23:03:04.623672+00:00 20000094.840626984835 20999999.999739170074 256000094.840362459421 1 60265.960481722 2023-11-17T23:03:05.620807+00:00 20000094.840738456696 20999999.999508142471 256000094.840242892504 1 60265.960493325 2023-11-17T23:03:06.623275+00:00 20000094.840558245778 21000000.000418022275 256000094.840972542763 1 60265.960504887 2023-11-17T23:03:07.622252+00:00 20000094.840597938746 21000000.000278633088 256000094.840872853994 1 60265.960516468 2023-11-17T23:03:08.622786+00:00 20000094.840766038746 20999999.999434530735 256000094.840196877718 1 60265.960528045 2023-11-17T23:03:09.623096+00:00 20000094.840799421072 21000000.000078707933 256000094.840874433517 1 60265.960539617 2023-11-17T23:03:10.622878+00:00 20000094.840740848333 21000000.000725228339 256000094.841462403536 1 60265.960551193 2023-11-17T23:03:11.623094+00:00 20000094.840670142323 20999999.999721232802 256000094.840387672186 1 60265.960562855 2023-11-17T23:03:12.630678+00:00 20000094.840714130551 20999999.999320741743 256000094.840031176805 1 60265.960574440 2023-11-17T23:03:13.631640+00:00 20000094.840611457825 21000000.000148359686 256000094.840756118298 1 60265.960586004 2023-11-17T23:03:14.630719+00:00 20000094.840593714267 21000000.000087313354 256000094.840677350760 1 60265.960597592 2023-11-17T23:03:15.632009+00:00 20000094.840695925057 20999999.999127171934 256000094.839819401503 1 60265.960609152 2023-11-17T23:03:16.630696+00:00 20000094.840639092028 21000000.000064082444 256000094.840699464083 1 60265.960620625 2023-11-17T23:03:17.621980+00:00 20000094.840686440468 21000000.000636368990 256000094.841319113970 1 60265.960632300 2023-11-17T23:03:18.630770+00:00 20000094.840731356293 20999999.999182388186 256000094.839910060167 1 60265.960643840 2023-11-17T23:03:19.627786+00:00 20000094.840584155172 20999999.998890787363 256000094.839471250772 1 60265.960655338 2023-11-17T23:03:20.621223+00:00 20000094.840815279633 20999999.999949034303 256000094.840760618448 1 60265.960666940 2023-11-17T23:03:21.623602+00:00 20000094.840698089451 20999999.999734420329 256000094.840428829193 1 60265.960678491 2023-11-17T23:03:22.621597+00:00 20000094.840662829578 20999999.999297622591 256000094.839956760406 1 60265.960690063 2023-11-17T23:03:23.621473+00:00 20000094.840607769787 21000000.000446531922 256000094.841050595045 1 60265.960701634 2023-11-17T23:03:24.621217+00:00 20000094.840643253177 21000000.000455971807 256000094.841095536947 1 60265.960713233 2023-11-17T23:03:25.623368+00:00 20000094.840896882117 20999999.999626304954 256000094.840519487858 1 60265.960724988 2023-11-17T23:03:26.638913+00:00 20000094.840496506542 20999999.999914895743 256000094.840407699347 1 60265.960736545 2023-11-17T23:03:27.637460+00:00 20000094.840633664280 21000000.000224392861 256000094.840854346752 1 60265.960748122 2023-11-17T23:03:28.637767+00:00 20000094.840619429946 20999999.999749597162 256000094.840365350246 1 60265.960759508 2023-11-17T23:03:29.621503+00:00 20000094.840586241335 20999999.999486085027 256000094.840068638325 1 60265.960771129 2023-11-17T23:03:30.625565+00:00 20000094.840521845967 21000000.000626467168 256000094.841144621372 1 60265.960782867 2023-11-17T23:03:31.639746+00:00 20000094.840745683759 21000000.001018382609 256000094.841760367155 1 60265.960794301 2023-11-17T23:03:32.627617+00:00 20000094.840668320656 21000000.000401563942 256000094.841066181660 1 60265.960805999 2023-11-17T23:03:33.638296+00:00 20000094.840514305979 21000000.000515174121 256000094.841025769711 1 60265.960817399 2023-11-17T23:03:34.623305+00:00 20000094.840791329741 21000000.001007158309 256000094.841794788837 1 60265.960829029 2023-11-17T23:03:35.628123+00:00 20000094.840652849525 20999999.999844159931 256000094.840493321419 1 60265.960840542 2023-11-17T23:03:36.622810+00:00 20000094.840689655393 20999999.999441377819 256000094.840127348900 1 60265.960852312 2023-11-17T23:03:37.639764+00:00 20000094.840470854193 21000000.000554800034 256000094.841021955013 1 60265.960863748 2023-11-17T23:03:38.627782+00:00 20000094.840756803751 21000000.000528030097 256000094.841281145811 1 60265.960875414 2023-11-17T23:03:39.635766+00:00 20000094.840725846589 20999999.999334994704 256000094.840057134628 1 60265.960886903 2023-11-17T23:03:40.628413+00:00 20000094.840670995414 20999999.999591868371 256000094.840259164572 1 60265.960898517 2023-11-17T23:03:41.631885+00:00 20000094.840465888381 21000000.000362794846 256000094.840824961662 1 60265.960910001 2023-11-17T23:03:42.624065+00:00 20000094.840687308460 20999999.999146133661 256000094.839829742908 1 60265.960921588 2023-11-17T23:03:43.625217+00:00 20000094.840744473040 20999999.998950924724 256000094.839691698551 1 60265.960933204 2023-11-17T23:03:44.628822+00:00 20000094.840860396624 20999999.999764475971 256000094.840621173382 1 60265.960944766 2023-11-17T23:03:45.627805+00:00 20000094.840778976679 20999999.999703094363 256000094.840478390455 1 60265.960956413 2023-11-17T23:03:46.634086+00:00 20000094.840620025992 20999999.999156761914 256000094.839773118496 1 60265.960967917 2023-11-17T23:03:47.628077+00:00 20000094.840555191040 21000000.000029027462 256000094.840580523014 1 60265.960979456 2023-11-17T23:03:48.625012+00:00 20000094.840788595378 21000000.000662051141 256000094.841446965933 1 60265.960991040 2023-11-17T23:03:49.625833+00:00 20000094.840754501522 20999999.999749153852 256000094.840499967337 1 60265.961002564 2023-11-17T23:03:50.621515+00:00 20000094.840770810843 20999999.999639157206 256000094.840406268835 1 60265.961014166 2023-11-17T23:03:51.623936+00:00 20000094.840570360422 21000000.000632014126 256000094.841198682785 1 60265.961025833 2023-11-17T23:03:52.631957+00:00 20000094.840788658708 21000000.000415187329 256000094.841200143099 1 60265.961037306 2023-11-17T23:03:53.623223+00:00 20000094.840717285872 20999999.999654006213 256000094.840367585421 1 60265.961049038 2023-11-17T23:03:54.636829+00:00 20000094.840696319938 21000000.000384822488 256000094.841077446938 1 60265.961060441 2023-11-17T23:03:55.622098+00:00 20000094.840590871871 21000000.000788159668 256000094.841375321150 1 60265.961072234 2023-11-17T23:03:56.640959+00:00 20000094.840704567730 20999999.999724049121 256000094.840424925089 1 60265.961083600 2023-11-17T23:03:57.623070+00:00 20000094.840753730386 20999999.999763056636 256000094.840513110161 1 60265.961095167 2023-11-17T23:03:58.622471+00:00 20000094.840607885271 21000000.000607065856 256000094.841211259365 1 60265.961106746 2023-11-17T23:03:59.622822+00:00 20000094.840587344021 20999999.999868996441 256000094.840452641249 1 60265.961118354 2023-11-17T23:04:00.625771+00:00 20000094.840483225882 20999999.999184843153 256000094.839664369822 1 60265.961131034 2023-11-17T23:04:01.721397+00:00 20000094.840750828385 21000000.000031877309 256000094.840779006481 1 60265.961141557 2023-11-17T23:04:02.630577+00:00 20000094.840829078108 21000000.000371191651 256000094.841196566820 1 60265.961153124 2023-11-17T23:04:03.629899+00:00 20000094.840589005500 20999999.999362077564 256000094.839947402477 1 60265.961164759 2023-11-17T23:04:04.635168+00:00 20000094.840720444918 20999999.999813072383 256000094.840529829264 1 60265.961176280 2023-11-17T23:04:05.630597+00:00 20000094.840588156134 21000000.000830240548 256000094.841414690018 1 60265.961187773 2023-11-17T23:04:06.623623+00:00 20000094.840713806450 21000000.000071648508 256000094.840781748295 1 60265.961199422 2023-11-17T23:04:07.630117+00:00 20000094.840692866594 20999999.999537881464 256000094.840227067471 1 60265.961210940 2023-11-17T23:04:08.625210+00:00 20000094.840781714767 21000000.000401794910 256000094.841179817915 1 60265.961222521 2023-11-17T23:04:09.625817+00:00 20000094.840588159859 21000000.000209726393 256000094.840794175863 1 60265.961234132 2023-11-17T23:04:10.628969+00:00 20000094.840459689498 20999999.999504115433 256000094.839960098267 1 60265.961245674 2023-11-17T23:04:11.626226+00:00 20000094.840567301959 20999999.999937228858 256000094.840500831604 1 60265.961257237 2023-11-17T23:04:12.625329+00:00 20000094.840802472085 21000000.000759534538 256000094.841558307409 1 60265.961268925 2023-11-17T23:04:13.635129+00:00 20000094.840719025582 20999999.999890454113 256000094.840605765581 1 60265.961280342 2023-11-17T23:04:14.621544+00:00 20000094.840535938740 20999999.999403286725 256000094.839935541153 1 60265.961291906 2023-11-17T23:04:15.620682+00:00 20000094.840609744191 21000000.000538382679 256000094.841144442558 1 60265.961303522 2023-11-17T23:04:16.624331+00:00 20000094.840660147369 21000000.000384386629 256000094.841040849686 1 60265.961315098 2023-11-17T23:04:17.624462+00:00 20000094.840721245855 20999999.999499190599 256000094.840216755867 1 60265.961326730 2023-11-17T23:04:18.629496+00:00 20000094.840507734567 21000000.000081155449 256000094.840585201979 1 60265.961338219 2023-11-17T23:04:19.622093+00:00 20000094.840585101396 21000000.000579394400 256000094.841160804033 1 60265.961349806 2023-11-17T23:04:20.623275+00:00 20000094.840917818248 20999999.999372195452 256000094.840286314487 1 60265.961361393 2023-11-17T23:04:21.624335+00:00 20000094.840589579195 20999999.999411005527 256000094.839996904135 1 60265.961372942 2023-11-17T23:04:22.622184+00:00 20000094.840750407428 21000000.000671841204 256000094.841418534517 1 60265.961384558 2023-11-17T23:04:23.625804+00:00 20000094.840630695224 21000000.000278245658 256000094.840905249119 1 60265.961396086 2023-11-17T23:04:24.621786+00:00 20000094.840681694448 20999999.998985514045 256000094.839663535357 1 60265.961407672 2023-11-17T23:04:25.622851+00:00 20000094.840608786792 20999999.999878268689 256000094.840483337641 1 60265.961419286 2023-11-17T23:04:26.626318+00:00 20000094.840679317713 21000000.000440314412 256000094.841115921736 1 60265.961430836 2023-11-17T23:04:27.624263+00:00 20000094.840663548559 20999999.999282445759 256000094.839942306280 1 60265.961442440 2023-11-17T23:04:28.626815+00:00 20000094.840677697212 20999999.999431796372 256000094.840105801821 1 60265.961453998 2023-11-17T23:04:29.625455+00:00 20000094.840836603194 21000000.000478815287 256000094.841311722994 1 60265.961465541 2023-11-17T23:04:30.622767+00:00 20000094.840636156499 20999999.999999929219 256000094.840632408857 1 60265.961477660 2023-11-17T23:04:31.669812+00:00 20000094.840670779347 20999999.999100007117 256000094.839767098427 1 60265.961488718 2023-11-17T23:04:32.625254+00:00 20000094.840613771230 21000000.000542290509 256000094.841152369976 1 60265.961500265 2023-11-17T23:04:33.622870+00:00 20000094.840866629034 21000000.000843737274 256000094.841706663370 1 60265.961511912 2023-11-17T23:04:34.629198+00:00 20000094.840611863881 20999999.999451719224 256000094.840059906244 1 60265.961523409 2023-11-17T23:04:35.622570+00:00 20000094.840610198677 20999999.999721575528 256000094.840328097343 1 60265.961535010 2023-11-17T23:04:36.624846+00:00 20000094.840831879526 21000000.001031197608 256000094.841859370470 1 60265.961546586 2023-11-17T23:04:37.625050+00:00 20000094.840932384133 21000000.000347524881 256000094.841276228428 1 60265.961558206 2023-11-17T23:04:38.628976+00:00 20000094.840662691742 20999999.999833151698 256000094.840492159128 1 60265.961569742 2023-11-17T23:04:39.625732+00:00 20000094.840519487858 21000000.000470284373 256000094.840986073017 1 60265.961581275 2023-11-17T23:04:40.622127+00:00 20000094.840564355254 21000000.000798843801 256000094.841359496117 1 60265.961592885 2023-11-17T23:04:41.625238+00:00 20000094.840799253434 20999999.999829497188 256000094.840625047684 1 60265.961604552 2023-11-17T23:04:42.633272+00:00 20000094.840671263635 21000000.000189874321 256000094.840857446194 1 60265.961615992 2023-11-17T23:04:43.621714+00:00 20000094.840642038733 21000000.000617295504 256000094.841255635023 1 60265.961627607 2023-11-17T23:04:44.625250+00:00 20000094.840661954135 20999999.999654192477 256000094.840312451124 1 60265.961639169 2023-11-17T23:04:45.624201+00:00 20000094.840728878975 20999999.999302078038 256000094.840027272701 1 60265.961650774 2023-11-17T23:04:46.626891+00:00 20000094.840627670288 21000000.000603426248 256000094.841227412224 1 60265.961662377 2023-11-17T23:04:47.629350+00:00 20000094.840641066432 21000000.000562377274 256000094.841199755669 1 60265.961673887 2023-11-17T23:04:48.623893+00:00 20000094.840565625578 20999999.999365203083 256000094.839927136898 1 60265.961685461 2023-11-17T23:04:49.623816+00:00 20000094.840555872768 20999999.999753918499 256000094.840306103230 1 60265.961697134 2023-11-17T23:04:50.632361+00:00 20000094.840973988175 21000000.000629849732 256000094.841600120068 1 60265.961708628 2023-11-17T23:04:51.625430+00:00 20000094.840675007552 20999999.999669428915 256000094.840340733528 1 60265.961720251 2023-11-17T23:04:52.629665+00:00 20000094.840740386397 20999999.999459378421 256000094.840196073055 1 60265.961731802 2023-11-17T23:04:53.627663+00:00 20000094.840829942375 21000000.000654920936 256000094.841481178999 1 60265.961743448 2023-11-17T23:04:54.633909+00:00 20000094.840420641005 21000000.000409793109 256000094.840826719999 1 60265.961755033 2023-11-17T23:04:55.634855+00:00 20000094.840579982847 20999999.999437272549 256000094.840013563633 1 60265.961766481 2023-11-17T23:04:56.623958+00:00 20000094.840676721185 20999999.999952424318 256000094.840625464916 1 60265.961778058 2023-11-17T23:04:57.624194+00:00 20000094.840439919382 21000000.000405829400 256000094.840842038393 1 60265.961789840 2023-11-17T23:04:58.642149+00:00 20000094.840884394944 20999999.999213825911 256000094.840094506741 1 60265.961801293 2023-11-17T23:04:59.631754+00:00 20000094.840643413365 20999999.998728852719 256000094.839368551970 1 60265.961812804 2023-11-17T23:05:00.626316+00:00 20000094.840690281242 20999999.999965161085 256000094.840651750565 1 60265.961824671 2023-11-17T23:05:01.651576+00:00 20000094.840791773051 20999999.999967847019 256000094.840755909681 1 60265.961836096 2023-11-17T23:05:02.638725+00:00 20000094.840468548238 20999999.999003726989 256000094.839468598366 1 60265.961847568 2023-11-17T23:05:03.629872+00:00 20000094.840835835785 21000000.000076726079 256000094.840908855200 1 60265.961859195 2023-11-17T23:05:04.634393+00:00 20000094.840782903135 21000000.000805612653 256000094.841584831476 1 60265.961870762 2023-11-17T23:05:05.633839+00:00 20000094.840542700142 20999999.999604377896 256000094.840143382549 1 60265.961882261 2023-11-17T23:05:06.627296+00:00 20000094.840780820698 20999999.999831605703 256000094.840608745813 1 60265.961893798 2023-11-17T23:05:07.624160+00:00 20000094.840462476015 21000000.000940788537 256000094.841399580240 1 60265.961905400 2023-11-17T23:05:08.626558+00:00 20000094.840931963176 21000000.000123407692 256000094.841051667929 1 60265.961916942 2023-11-17T23:05:09.623765+00:00 20000094.840558066964 20999999.998963229358 256000094.839517593384 1 60265.961928565 2023-11-17T23:05:10.627979+00:00 20000094.840475257486 21000000.000362537801 256000094.840834110975 1 60265.961940125 2023-11-17T23:05:11.626771+00:00 20000094.840813338757 21000000.000622648746 256000094.841432303190 1 60265.961951669 2023-11-17T23:05:12.624212+00:00 20000094.840588681400 20999999.999824758619 256000094.840409755707 1 60265.961963220 2023-11-17T23:05:13.622229+00:00 20000094.840509470552 20999999.999875627458 256000094.840381413698 1 60265.961974802 2023-11-17T23:05:14.622905+00:00 20000094.840672552586 21000000.001099683344 256000094.841768532991 1 60265.961986366 2023-11-17T23:05:15.621974+00:00 20000094.840794410557 21000000.000282727182 256000094.841073453426 1 60265.961997928 2023-11-17T23:05:16.620996+00:00 20000094.840604241937 20999999.999730024487 256000094.840330570936 1 60265.962009517 2023-11-17T23:05:17.622233+00:00 20000094.840598337352 21000000.000471223146 256000094.841065883636 1 60265.962021077 2023-11-17T23:05:18.621007+00:00 20000094.840762514621 21000000.000968471169 256000094.841727286577 1 60265.962032699 2023-11-17T23:05:19.625243+00:00 20000094.840598244220 20999999.999721657485 256000094.840316206217 1 60265.962044294 2023-11-17T23:05:20.626991+00:00 20000094.840753916651 21000000.000031653792 256000094.840781867504 1 60265.962055814 2023-11-17T23:05:21.622286+00:00 20000094.840758442879 21000000.000729341060 256000094.841484099627 1 60265.962067382 2023-11-17T23:05:22.621847+00:00 20000094.840497333556 20999999.999526437372 256000094.840020090342 1 60265.962078998 2023-11-17T23:05:23.625407+00:00 20000094.840781942010 20999999.998991563916 256000094.839769780636 1 60265.962090526 2023-11-17T23:05:24.621414+00:00 20000094.840697187930 21000000.000643569976 256000094.841337084770 1 60265.962102115 2023-11-17T23:05:25.622699+00:00 20000094.840493548661 21000000.000483676791 256000094.840973556042 1 60265.962113689 2023-11-17T23:05:26.622756+00:00 20000094.840722300112 20999999.999377693981 256000094.840096294880 1 60265.962125265 2023-11-17T23:05:27.622867+00:00 20000094.840918220580 20999999.999970555305 256000094.840885072947 1 60265.962136825 2023-11-17T23:05:28.621664+00:00 20000094.840577792376 21000000.000669136643 256000094.841243207455 1 60265.962148405 2023-11-17T23:05:29.622193+00:00 20000094.840795889497 20999999.999795068055 256000094.840587258339 1 60265.962160015 2023-11-17T23:05:30.625278+00:00 20000094.840729076415 20999999.999303504825 256000094.840028911829 1 60265.962171725 2023-11-17T23:05:31.636999+00:00 20000094.840876962990 20999999.999991577119 256000094.840864837170 1 60265.962183177 2023-11-17T23:05:32.626454+00:00 20000094.840667378157 20999999.999737743288 256000094.840401411057 1 60265.962194714 2023-11-17T23:05:33.623300+00:00 20000094.840513002127 20999999.999008018523 256000094.839517325163 1 60265.962206327 2023-11-17T23:05:34.626629+00:00 20000094.840894110501 21000000.000024117529 256000094.840914517641 1 60265.962217943 2023-11-17T23:05:35.630237+00:00 20000094.840526904911 21000000.000682968646 256000094.841206192970 1 60265.962229474 2023-11-17T23:05:36.626595+00:00 20000094.840878684074 20999999.999770805240 256000094.840645819902 1 60265.962241004 2023-11-17T23:05:37.622774+00:00 20000094.840721178800 20999999.999993726611 256000094.840711236000 1 60265.962252722 2023-11-17T23:05:38.635174+00:00 20000094.840758800507 21000000.001459825784 256000094.842214941978 1 60265.962264198 2023-11-17T23:05:39.626725+00:00 20000094.840559195727 21000000.000400900841 256000094.840956389904 1 60265.962275774 2023-11-17T23:05:40.626880+00:00 20000094.840771380812 20999999.999449726194 256000094.840217411518 1 60265.962287286 2023-11-17T23:05:41.621516+00:00 20000094.840628497303 21000000.000080723315 256000094.840705543756 1 60265.962298923 2023-11-17T23:05:42.626950+00:00 20000094.840658228844 21000000.000138703734 256000094.840793222189 1 60265.962310433 2023-11-17T23:05:43.621394+00:00 20000094.840543124825 20999999.999320764095 256000094.839860200882 1 60265.962321998 2023-11-17T23:05:44.620614+00:00 20000094.840687446296 20999999.999411612749 256000094.840095371008 1 60265.962333641 2023-11-17T23:05:45.626633+00:00 20000094.840615041554 21000000.000708103180 256000094.841319441795 1 60265.962345253 2023-11-17T23:05:46.629835+00:00 20000094.840673863888 20999999.999930173159 256000094.840600341558 1 60265.962356892 2023-11-17T23:05:47.635466+00:00 20000094.840658001602 20999999.999293930829 256000094.839948236942 1 60265.962368344 2023-11-17T23:05:48.624950+00:00 20000094.840636897832 21000000.000019785017 256000094.840653002262 1 60265.962379900 2023-11-17T23:05:49.623326+00:00 20000094.840503476560 21000000.000225871801 256000094.840725660324 1 60265.962391515 2023-11-17T23:05:50.626937+00:00 20000094.840748429298 20999999.999156199396 256000094.839900940657 1 60265.962403042 2023-11-17T23:05:51.622832+00:00 20000094.840765230358 20999999.999513007700 256000094.840274542570 1 60265.962414668 2023-11-17T23:05:52.627298+00:00 20000094.840685445815 21000000.000404987484 256000094.841086745262 1 60265.962426221 2023-11-17T23:05:53.625451+00:00 20000094.840609084815 20999999.999692812562 256000094.840298175812 1 60265.962437836 2023-11-17T23:05:54.629029+00:00 20000094.840765893459 20999999.999596349895 256000094.840358555317 1 60265.962449471 2023-11-17T23:05:55.634323+00:00 20000094.840720660985 21000000.000690110028 256000094.841407060623 1 60265.962460950 2023-11-17T23:05:56.626086+00:00 20000094.840676717460 21000000.000316075981 256000094.840989112854 1 60265.962472494 2023-11-17T23:05:57.623490+00:00 20000094.840676520020 20999999.999037273228 256000094.839710086584 1 60265.962484117 2023-11-17T23:05:58.627706+00:00 20000094.840793710202 20999999.999702684581 256000094.840492695570 1 60265.962495708 2023-11-17T23:05:59.629167+00:00 20000094.840570829809 21000000.000450957566 256000094.841018110514 1 60265.962507256 2023-11-17T23:06:00.626961+00:00 20000094.840738248080 20999999.999633640051 256000094.840368181467 1 60265.962518918 2023-11-17T23:06:01.634551+00:00 20000094.840594004840 20999999.999210931361 256000094.839801222086 1 60265.962530397 2023-11-17T23:06:02.626299+00:00 20000094.840696759522 21000000.000701569021 256000094.841394633055 1 60265.962542032 2023-11-17T23:06:03.631565+00:00 20000094.840779725462 21000000.000658676028 256000094.841434717178 1 60265.962553582 2023-11-17T23:06:04.629503+00:00 20000094.840629614890 20999999.999417573214 256000094.840043485165 1 60265.962565185 2023-11-17T23:06:05.631999+00:00 20000094.840740703046 20999999.999838564545 256000094.840575575829 1 60265.962576667 2023-11-17T23:06:06.624044+00:00 20000094.840851020068 21000000.000629972667 256000094.841477274895 1 60265.962588260 2023-11-17T23:06:07.625700+00:00 20000094.840611346066 20999999.999740611762 256000094.840348243713 1 60265.962599788 2023-11-17T23:06:08.621699+00:00 20000094.840669933707 20999999.999538205564 256000094.840204447508 1 60265.962611434 2023-11-17T23:06:09.627865+00:00 20000094.840601965785 21000000.000682841986 256000094.841281116009 1 60265.962623049 2023-11-17T23:06:10.631415+00:00 20000094.840701553971 21000000.000196773559 256000094.840894639492 1 60265.962634536 2023-11-17T23:06:11.623894+00:00 20000094.840680755675 20999999.999144177884 256000094.839821219444 1 60265.962646110 2023-11-17T23:06:12.623918+00:00 20000094.840717311949 21000000.000069551170 256000094.840783178806 1 60265.962657691 2023-11-17T23:06:13.624526+00:00 20000094.840543217957 21000000.000718593597 256000094.841258108616 1 60265.962669253 2023-11-17T23:06:14.623461+00:00 20000094.840612906963 20999999.999558094889 256000094.840167313814 1 60265.962680862 2023-11-17T23:06:15.626460+00:00 20000094.840581089258 20999999.999551173300 256000094.840128570795 1 60265.962692429 2023-11-17T23:06:16.625866+00:00 20000094.840884603560 21000000.000670325011 256000094.841551214457 1 60265.962704021 2023-11-17T23:06:17.627351+00:00 20000094.840490475297 20999999.999851293862 256000094.840338051319 1 60265.962715578 2023-11-17T23:06:18.625937+00:00 20000094.840723063797 20999999.999194130301 256000094.839913517237 1 60265.962727151 2023-11-17T23:06:19.625861+00:00 20000094.840697728097 21000000.000194247812 256000094.840888291597 1 60265.962738734 2023-11-17T23:06:20.626622+00:00 20000094.840607196093 21000000.000380724669 256000094.840984225273 1 60265.962750285 2023-11-17T23:06:21.624610+00:00 20000094.840577133000 20999999.999475844204 256000094.840049266815 1 60265.962761917 2023-11-17T23:06:22.629602+00:00 20000094.840796094388 20999999.999855134636 256000094.840647518635 1 60265.962773487 2023-11-17T23:06:23.629306+00:00 20000094.840610083193 21000000.000758938491 256000094.841365337372 1 60265.962784977 2023-11-17T23:06:24.622036+00:00 20000094.841113150120 20999999.999985918403 256000094.841095387936 1 60265.962796739 2023-11-17T23:06:25.638221+00:00 20000094.840515512973 20999999.999513294548 256000094.840025126934 1 60265.962808139 2023-11-17T23:06:26.623199+00:00 20000094.840674836189 21000000.000348459929 256000094.841019600630 1 60265.962819729 2023-11-17T23:06:27.624575+00:00 20000094.840558871627 21000000.000495713204 256000094.841050863266 1 60265.962831289 2023-11-17T23:06:28.623358+00:00 20000094.840662050992 20999999.999377571046 256000094.840035945177 1 60265.962842896 2023-11-17T23:06:29.626168+00:00 20000094.840835534036 20999999.999746095389 256000094.840577930212 1 60265.962854427 2023-11-17T23:06:30.622473+00:00 20000094.840594086796 21000000.000663924962 256000094.841254323721 1 60265.962866270 2023-11-17T23:06:31.645679+00:00 20000094.840433802456 21000000.000292822719 256000094.840722948313 1 60265.962877654 2023-11-17T23:06:32.629250+00:00 20000094.840828683227 21000000.000509701669 256000094.841334700584 1 60265.962889184 2023-11-17T23:06:33.625467+00:00 20000094.840532965958 21000000.001262720674 256000094.841791987419 1 60265.962900758 2023-11-17T23:06:34.625513+00:00 20000094.840808387846 21000000.000556364655 256000094.841361045837 1 60265.962912356 2023-11-17T23:06:35.627517+00:00 20000094.840771112591 20999999.999624125659 256000094.840391546488 1 60265.962923871 2023-11-17T23:06:36.622494+00:00 20000094.840683255345 21000000.000066325068 256000094.840745896101 1 60265.962935470 2023-11-17T23:06:37.624579+00:00 20000094.840601831675 21000000.000457830727 256000094.841055959463 1 60265.962947045 2023-11-17T23:06:38.624694+00:00 20000094.840671811253 20999999.999233845621 256000094.839901953936 1 60265.962958584 2023-11-17T23:06:39.621613+00:00 20000094.840646650642 20999999.999205440283 256000094.839848399162 1 60265.962970184 2023-11-17T23:06:40.623932+00:00 20000094.840754512697 21000000.000858519226 256000094.841609328985 1 60265.962981832 2023-11-17T23:06:41.630309+00:00 20000094.840867847204 21000000.000128798187 256000094.840992957354 1 60265.962993327 2023-11-17T23:06:42.623415+00:00 20000094.840612873435 20999999.999310802668 256000094.839919984341 1 60265.963004910 2023-11-17T23:06:43.624265+00:00 20000094.840854246169 20999999.999794993550 256000094.840645551682 1 60265.963016503 2023-11-17T23:06:44.625918+00:00 20000094.840665571392 21000000.000388529152 256000094.841050416231 1 60265.963028116 2023-11-17T23:06:45.629199+00:00 20000094.840654529631 20999999.999614592642 256000094.840265423059 1 60265.963039701 2023-11-17T23:06:46.630171+00:00 20000094.840480059385 20999999.999357908964 256000094.839834272861 1 60265.963051299 2023-11-17T23:06:47.632193+00:00 20000094.840698204935 21000000.000718303025 256000094.841412812471 1 60265.963062771 2023-11-17T23:06:48.623410+00:00 20000094.840657815337 21000000.000092692673 256000094.840746819973 1 60265.963074375 2023-11-17T23:06:49.626028+00:00 20000094.840641248971 20999999.999484170228 256000094.840121746063 1 60265.963085954 2023-11-17T23:06:50.626407+00:00 20000094.840817842633 21000000.000962439924 256000094.841776579618 1 60265.963097533 2023-11-17T23:06:51.626847+00:00 20000094.840505205095 21000000.000982217491 256000094.841483741999 1 60265.963109110 2023-11-17T23:06:52.627151+00:00 20000094.840679947287 20999999.999249275774 256000094.839925527573 1 60265.963120632 2023-11-17T23:06:53.622592+00:00 20000094.840754654258 20999999.999134670943 256000094.839885622263 1 60265.963132284 2023-11-17T23:06:54.629285+00:00 20000094.840768586844 21000000.000579603016 256000094.841344475746 1 60265.963143818 2023-11-17T23:06:55.625868+00:00 20000094.840695317835 20999999.999468181282 256000094.840159803629 1 60265.963155373 2023-11-17T23:06:56.624196+00:00 20000094.840572979301 20999999.999053828418 256000094.839623123407 1 60265.963167029 2023-11-17T23:06:57.631247+00:00 20000094.840834740549 21000000.000352863222 256000094.841183900833 1 60265.963178535 2023-11-17T23:06:58.625431+00:00 20000094.840607788414 21000000.000025600195 256000094.840629696846 1 60265.963190119 2023-11-17T23:06:59.626254+00:00 20000094.840731069446 20999999.999322887510 256000094.840050280094 1 60265.963201765 2023-11-17T23:07:00.632516+00:00 20000094.840451702476 21000000.000107869506 256000094.840555906296 1 60265.963213770 2023-11-17T23:07:01.669726+00:00 20000094.840717799962 21000000.000827256590 256000094.841541349888 1 60265.963224824 2023-11-17T23:07:02.624752+00:00 20000094.840628806502 21000000.000157028437 256000094.840782135725 1 60265.963236405 2023-11-17T23:07:03.625391+00:00 20000094.840743850917 21000000.000090822577 256000094.840830981731 1 60265.963247941 2023-11-17T23:07:04.622124+00:00 20000094.840774595737 21000000.000983811915 256000094.841754704714 1 60265.963259494 2023-11-17T23:07:05.620326+00:00 20000094.840567305684 21000000.000812593848 256000094.841376185417 1 60265.963271069 2023-11-17T23:07:06.620403+00:00 20000094.840709172189 20999999.999607037753 256000094.840312510729 1 60265.963282708 2023-11-17T23:07:07.625964+00:00 20000094.840746536851 21000000.000035624951 256000094.840778470039 1 60265.963294244 2023-11-17T23:07:08.622696+00:00 20000094.840578082949 21000000.000529039651 256000094.841103434563 1 60265.963305827 2023-11-17T23:07:09.623471+00:00 20000094.840773168951 20999999.999809004366 256000094.840578466654 1 60265.963317472 2023-11-17T23:07:10.629636+00:00 20000094.840597614646 20999999.999459873885 256000094.840053796768 1 60265.963329076 2023-11-17T23:07:11.632174+00:00 20000094.840777084231 21000000.000360999256 256000094.841134369373 1 60265.963340569 2023-11-17T23:07:12.625139+00:00 20000094.840683139861 20999999.999670997262 256000094.840350419283 1 60265.963352141 2023-11-17T23:07:13.625019+00:00 20000094.840710852295 20999999.998583890498 256000094.839291036129 1 60265.963363686 2023-11-17T23:07:14.622449+00:00 20000094.840798076242 20999999.999416936189 256000094.840211331844 1 60265.963375270 2023-11-17T23:07:15.623362+00:00 20000094.840714570135 21000000.000740151852 256000094.841451019049 1 60265.963386867 2023-11-17T23:07:16.625274+00:00 20000094.840575329959 20999999.999870572239 256000094.840442210436 1 60265.963398414 2023-11-17T23:07:17.623000+00:00 20000094.840747408569 20999999.999766521156 256000094.840510249138 1 60265.963410027 2023-11-17T23:07:18.626351+00:00 20000094.840910568833 21000000.000769443810 256000094.841676294804 1 60265.963421579 2023-11-17T23:07:19.624409+00:00 20000094.840521942824 21000000.000191994011 256000094.840710222721 1 60265.963433226 2023-11-17T23:07:20.630696+00:00 20000094.840529058129 20999999.998930990696 256000094.839456349611 1 60265.963444710 2023-11-17T23:07:21.622929+00:00 20000094.840846009552 20999999.999066706747 256000094.839909017086 1 60265.963456388 2023-11-17T23:07:22.631936+00:00 20000094.840518649668 21000000.000129207969 256000094.840644180775 1 60265.963467856 2023-11-17T23:07:23.622787+00:00 20000094.840924356133 20999999.999613478780 256000094.840534120798 1 60265.963479451 2023-11-17T23:07:24.624567+00:00 20000094.840669974685 20999999.999487478286 256000094.840153753757 1 60265.963491017 2023-11-17T23:07:25.623886+00:00 20000094.840588912368 21000000.000684123486 256000094.841269314289 1 60265.963502697 2023-11-17T23:07:26.633009+00:00 20000094.840482387692 21000000.000217601657 256000094.840696305037 1 60265.963514292 2023-11-17T23:07:27.634814+00:00 20000094.840756382793 20999999.999320384115 256000094.840073078871 1 60265.963525776 2023-11-17T23:07:28.627071+00:00 20000094.840646233410 21000000.000206675380 256000094.840849220753 1 60265.963537449 2023-11-17T23:07:29.635614+00:00 20000094.840618159622 21000000.000676881522 256000094.841291338205 1 60265.963548905 2023-11-17T23:07:30.625400+00:00 20000094.840624667704 20999999.999411530793 256000094.840032488108 1 60265.963560540 2023-11-17T23:07:31.630667+00:00 20000094.840531356633 20999999.999649398029 256000094.840177059174 1 60265.963572016 2023-11-17T23:07:32.622173+00:00 20000094.840702973306 21000000.000696871430 256000094.841396152973 1 60265.963583627 2023-11-17T23:07:33.625343+00:00 20000094.840492069721 20999999.999819945544 256000094.840308308601 1 60265.963595191 2023-11-17T23:07:34.624504+00:00 20000094.840612426400 20999999.999374449253 256000094.839983165264 1 60265.963606762 2023-11-17T23:07:35.624271+00:00 20000094.840655516833 21000000.000602461398 256000094.841254264116 1 60265.963618359 2023-11-17T23:07:36.626221+00:00 20000094.840595994145 21000000.000741463155 256000094.841333746910 1 60265.963629900 2023-11-17T23:07:37.623351+00:00 20000094.841125473380 20999999.999893154949 256000094.841014921665 1 60265.963641467 2023-11-17T23:07:38.622726+00:00 20000094.840567640960 21000000.000393040478 256000094.840956985950 1 60265.963653040 2023-11-17T23:07:39.622686+00:00 20000094.840711083263 21000000.001151919365 256000094.841859310865 1 60265.963664630 2023-11-17T23:07:40.624086+00:00 20000094.840553402901 21000000.000166617334 256000094.840716332197 1 60265.963676201 2023-11-17T23:07:41.623781+00:00 20000094.840819243342 20999999.999517511576 256000094.840333044529 1 60265.963687794 2023-11-17T23:07:42.625423+00:00 20000094.840576384217 21000000.000276058912 256000094.840848743916 1 60265.963699317 2023-11-17T23:07:43.620939+00:00 20000094.840458098799 20999999.999848119915 256000094.840302526951 1 60265.963710880 2023-11-17T23:07:44.620047+00:00 20000094.840672641993 20999999.998757492751 256000094.839426428080 1 60265.963722519 2023-11-17T23:07:45.625636+00:00 20000094.840643610805 20999999.999591678381 256000094.840231597424 1 60265.963734182 2023-11-17T23:07:46.633312+00:00 20000094.840552106500 20999999.999869991094 256000094.840418398380 1 60265.963745687 2023-11-17T23:07:47.627392+00:00 20000094.840780537575 20999999.999398559332 256000094.840175390244 1 60265.963757227 2023-11-17T23:07:48.624393+00:00 20000094.840666353703 21000000.000127151608 256000094.840789794922 1 60265.963768843 2023-11-17T23:07:49.628042+00:00 20000094.840643577278 21000000.001301873475 256000094.841941773891 1 60265.963780410 2023-11-17T23:07:50.627410+00:00 20000094.840700030327 21000000.000987820327 256000094.841684162617 1 60265.963791964 2023-11-17T23:07:51.625697+00:00 20000094.840623483062 20999999.999800231308 256000094.840420007706 1 60265.963803524 2023-11-17T23:07:52.624492+00:00 20000094.840703636408 21000000.000651698560 256000094.841351628304 1 60265.963815106 2023-11-17T23:07:53.625139+00:00 20000094.840689267963 21000000.000741411000 256000094.841426998377 1 60265.963826731 2023-11-17T23:07:54.629523+00:00 20000094.840692449361 20999999.999360937625 256000094.840049713850 1 60265.963838289 2023-11-17T23:07:55.628194+00:00 20000094.840732805431 20999999.999497462064 256000094.840226590633 1 60265.963849931 2023-11-17T23:07:56.633996+00:00 20000094.840581379831 21000000.000670798123 256000094.841248482466 1 60265.963861396 2023-11-17T23:07:57.624594+00:00 20000094.840566750616 21000000.000216037035 256000094.840779095888 1 60265.963873092 2023-11-17T23:07:58.635131+00:00 20000094.840862981975 20999999.999346602708 256000094.840205907822 1 60265.963884573 2023-11-17T23:07:59.627155+00:00 20000094.840692557395 21000000.000047039241 256000094.840735882521 1 60265.963896097 2023-11-17T23:08:00.622759+00:00 20000094.840433806181 21000000.000315099955 256000094.840745210648 1 60265.963907718 2023-11-17T23:08:01.626862+00:00 20000094.840625800192 20999999.999667406082 256000094.840289503336 1 60265.963919363 2023-11-17T23:08:02.632978+00:00 20000094.840748783201 21000000.000112444162 256000094.840857535601 1 60265.963930899 2023-11-17T23:08:03.629649+00:00 20000094.840667422861 21000000.000792190433 256000094.841455936432 1 60265.963942440 2023-11-17T23:08:04.626855+00:00 20000094.840596176684 20999999.999767996371 256000094.840360462666 1 60265.963953962 2023-11-17T23:08:05.622274+00:00 20000094.840720500797 20999999.998608887196 256000094.839325696230 1 60265.963965598 2023-11-17T23:08:06.627676+00:00 20000094.840760145336 21000000.000160064548 256000094.840916514397 1 60265.963977162 2023-11-17T23:08:07.626780+00:00 20000094.840764932334 21000000.000297516584 256000094.841058760881 1 60265.963988685 2023-11-17T23:08:08.622376+00:00 20000094.840710930526 20999999.998838499188 256000094.839545726776 1 60265.964000323 2023-11-17T23:08:09.627870+00:00 20000094.840659450740 20999999.999531220645 256000094.840186953545 1 60265.964011995 2023-11-17T23:08:10.636378+00:00 20000094.840990867466 21000000.000422824174 256000094.841410011053 1 60265.964023465 2023-11-17T23:08:11.627358+00:00 20000094.840607982129 20999999.999658379704 256000094.840262651443 1 60265.964034999 2023-11-17T23:08:12.623892+00:00 20000094.840703006834 20999999.999193247408 256000094.839892566204 1 60265.964046536 2023-11-17T23:08:13.620750+00:00 20000094.840749908239 21000000.000375330448 256000094.841121554375 1 60265.964058177 2023-11-17T23:08:14.626494+00:00 20000094.840665407479 21000000.000283356756 256000094.840945065022 1 60265.964069706 2023-11-17T23:08:15.622613+00:00 20000094.840654231608 20999999.999369859695 256000094.840020388365 1 60265.964081390 2023-11-17T23:08:16.632089+00:00 20000094.840501170605 20999999.999883797020 256000094.840381264687 1 60265.964092860 2023-11-17T23:08:17.623064+00:00 20000094.840909626335 21000000.000543646514 256000094.841449588537 1 60265.964104460 2023-11-17T23:08:18.625310+00:00 20000094.840640787035 20999999.999713931233 256000094.840351015329 1 60265.964116026 2023-11-17T23:08:19.624621+00:00 20000094.840591814369 20999999.999359384179 256000094.839947491884 1 60265.964127580 2023-11-17T23:08:20.622886+00:00 20000094.840669337660 21000000.000419311225 256000094.841084957123 1 60265.964139186 2023-11-17T23:08:21.625655+00:00 20000094.840766020119 21000000.000303436071 256000094.841065764427 1 60265.964150753 2023-11-17T23:08:22.625037+00:00 20000094.840610351413 20999999.999368716031 256000094.839975386858 1 60265.964162380 2023-11-17T23:08:23.629694+00:00 20000094.840721976012 21000000.000224206597 256000094.840942472219 1 60265.964173913 2023-11-17T23:08:24.626043+00:00 20000094.840566650033 21000000.001115575433 256000094.841678500175 1 60265.964185448 2023-11-17T23:08:25.622692+00:00 20000094.840856671333 21000000.000458303839 256000094.841311275959 1 60265.964197033 2023-11-17T23:08:26.623636+00:00 20000094.840607672930 21000000.000356335193 256000094.840960323811 1 60265.964208652 2023-11-17T23:08:27.627532+00:00 20000094.840555906296 21000000.000996217132 256000094.841548442841 1 60265.964220148 2023-11-17T23:08:28.620805+00:00 20000094.840490840375 21000000.000462766737 256000094.840949922800 1 60265.964231768 2023-11-17T23:08:29.624761+00:00 20000094.840714968741 20999999.999481990933 256000094.840193241835 1 60265.964243335 2023-11-17T23:08:30.624165+00:00 20000094.840653214604 20999999.999932985753 256000094.840582489967 1 60265.964255143 2023-11-17T23:08:31.644384+00:00 20000094.840633239597 21000000.000624697655 256000094.841254234314 1 60265.964266501 2023-11-17T23:08:32.625711+00:00 20000094.840753927827 20999999.999593663961 256000094.840343892574 1 60265.964278057 2023-11-17T23:08:33.624148+00:00 20000094.840654324740 20999999.999762751162 256000094.840413361788 1 60265.964289628 2023-11-17T23:08:34.623870+00:00 20000094.840585719794 21000000.000577487051 256000094.841159492731 1 60265.964301236 2023-11-17T23:08:35.626812+00:00 20000094.840911604464 20999999.999960478395 256000094.840868383646 1 60265.964312786 2023-11-17T23:08:36.624707+00:00 20000094.840565335006 20999999.999050810933 256000094.839612424374 1 60265.964324341 2023-11-17T23:08:37.623043+00:00 20000094.840742204338 20999999.999947354198 256000094.840685874224 1 60265.964335900 2023-11-17T23:08:38.621735+00:00 20000094.840730205178 21000000.000908821821 256000094.841635346413 1 60265.964347489 2023-11-17T23:08:39.623015+00:00 20000094.840534914285 20999999.999919909984 256000094.840451151133 1 60265.964359082 2023-11-17T23:08:40.624661+00:00 20000094.840669877827 20999999.999825689942 256000094.840491861105 1 60265.964370627 2023-11-17T23:08:41.622216+00:00 20000094.840833179653 21000000.000486236066 256000094.841315716505 1 60265.964382255 2023-11-17T23:08:42.626824+00:00 20000094.840827994049 20999999.999845992774 256000094.840670287609 1 60265.964393832 2023-11-17T23:08:43.627078+00:00 20000094.840637888759 20999999.999284867197 256000094.839919060469 1 60265.964405390 2023-11-17T23:08:44.625715+00:00 20000094.840548116714 21000000.000322248787 256000094.840866684914 1 60265.964416945 2023-11-17T23:08:45.624037+00:00 20000094.840665262192 21000000.000436007977 256000094.841097563505 1 60265.964428509 2023-11-17T23:08:46.623198+00:00 20000094.840565793216 20999999.999167364091 256000094.839729458094 1 60265.964440112 2023-11-17T23:08:47.625669+00:00 20000094.840568933636 21000000.000400781631 256000094.840966016054 1 60265.964451824 2023-11-17T23:08:48.637615+00:00 20000094.840755738318 21000000.000931408256 256000094.841683447361 1 60265.964463253 2023-11-17T23:08:49.625008+00:00 20000094.840704135597 20999999.999438758940 256000094.840139210224 1 60265.964474852 2023-11-17T23:08:50.627234+00:00 20000094.840527206659 20999999.999505218118 256000094.840028733015 1 60265.964486421 2023-11-17T23:08:51.626743+00:00 20000094.840626802295 21000000.000400289893 256000094.841023415327 1 60265.964498095 2023-11-17T23:08:52.635431+00:00 20000094.840909685940 20999999.999910160899 256000094.840816169977 1 60265.964509573 2023-11-17T23:08:53.627139+00:00 20000094.840828381479 20999999.999017063528 256000094.839841753244 1 60265.964521174 2023-11-17T23:08:54.629425+00:00 20000094.840604957193 20999999.999862819910 256000094.840464085340 1 60265.964532665 2023-11-17T23:08:55.622306+00:00 20000094.840541537851 21000000.000733461231 256000094.841271311045 1 60265.964544258 2023-11-17T23:08:56.623845+00:00 20000094.840782929212 20999999.999840993434 256000094.840620249510 1 60265.964555821 2023-11-17T23:08:57.622919+00:00 20000094.840394083411 20999999.999693553895 256000094.840083926916 1 60265.964567477 2023-11-17T23:08:58.630031+00:00 20000094.840800181031 21000000.000820018351 256000094.841616511345 1 60265.964578982 2023-11-17T23:08:59.624049+00:00 20000094.840715147555 21000000.000509530306 256000094.841220974922 1 60265.964590570 2023-11-17T23:09:00.625223+00:00 20000094.840532243252 20999999.999291863292 256000094.839820414782 1 60265.964602196 2023-11-17T23:09:01.629731+00:00 20000094.840859603137 21000000.000083625317 256000094.840939521790 1 60265.964613712 2023-11-17T23:09:02.624719+00:00 20000094.840725325048 21000000.000677976757 256000094.841399610043 1 60265.964625256 2023-11-17T23:09:03.622084+00:00 20000094.840493686497 20999999.999537013471 256000094.840027004480 1 60265.964636857 2023-11-17T23:09:04.624398+00:00 20000094.840604037046 20999999.999376129359 256000094.839976459742 1 60265.964648390 2023-11-17T23:09:05.620863+00:00 20000094.840642064810 21000000.000547863543 256000094.841186225414 1 60265.964660041 2023-11-17T23:09:06.627514+00:00 20000094.840583294630 20999999.999912701547 256000094.840492308140 1 60265.964671557 2023-11-17T23:09:07.622519+00:00 20000094.840737715364 20999999.999068416655 256000094.839802443981 1 60265.964683155 2023-11-17T23:09:08.624576+00:00 20000094.840720124543 21000000.000076424330 256000094.840792834759 1 60265.964694723 2023-11-17T23:09:09.624074+00:00 20000094.840805046260 21000000.000532943755 256000094.841334313154 1 60265.964706396 2023-11-17T23:09:10.632574+00:00 20000094.840722355992 20999999.999387614429 256000094.840106278658 1 60265.964717881 2023-11-17T23:09:11.624899+00:00 20000094.840664170682 20999999.999934710562 256000094.840595185757 1 60265.964729502 2023-11-17T23:09:12.628943+00:00 20000094.840605184436 21000000.001476425678 256000094.842077910900 1 60265.964741154 2023-11-17T23:09:13.635697+00:00 20000094.840695820749 21000000.000089399517 256000094.840781539679 1 60265.964752727 2023-11-17T23:09:14.635604+00:00 20000094.840889852494 20999999.999250475317 256000094.840136617422 1 60265.964764242 2023-11-17T23:09:15.630498+00:00 20000094.840585984290 21000000.000149365515 256000094.840731650591 1 60265.964775729 2023-11-17T23:09:16.622968+00:00 20000094.840535998344 21000000.000618126243 256000094.841150432825 1 60265.964787424 2023-11-17T23:09:17.633414+00:00 20000094.840612165630 20999999.999502979219 256000094.840111464262 1 60265.964799129 2023-11-17T23:09:18.644765+00:00 20000094.840570352972 20999999.999905727804 256000094.840472400188 1 60265.964810523 2023-11-17T23:09:19.629222+00:00 20000094.840749971569 21000000.000811800361 256000094.841558098793 1 60265.964822111 2023-11-17T23:09:20.630400+00:00 20000094.840690512210 20999999.999914251268 256000094.840601086617 1 60265.964833654 2023-11-17T23:09:21.627680+00:00 20000094.840474825352 20999999.999191090465 256000094.839662224054 1 60265.964845243 2023-11-17T23:09:22.628972+00:00 20000094.840821355581 21000000.000479798764 256000094.841297447681 1 60265.964856824 2023-11-17T23:09:23.629599+00:00 20000094.840772219002 21000000.000244006515 256000094.841012537479 1 60265.964868337 2023-11-17T23:09:24.624357+00:00 20000094.840672258288 20999999.999324820936 256000094.839993387461 1 60265.964879869 2023-11-17T23:09:25.620697+00:00 20000094.840682651848 20999999.999593313783 256000094.840272277594 1 60265.964891465 2023-11-17T23:09:26.622629+00:00 20000094.840730916709 21000000.000099338591 256000094.840826541185 1 60265.964903046 2023-11-17T23:09:27.623197+00:00 20000094.840574115515 20999999.999137833714 256000094.839708238840 1 60265.964914616 2023-11-17T23:09:28.622804+00:00 20000094.840715158731 20999999.998837277293 256000094.839548766613 1 60265.964926188 2023-11-17T23:09:29.622638+00:00 20000094.840729396790 21000000.000034105033 256000094.840759783983 1 60265.964937860 2023-11-17T23:09:30.631131+00:00 20000094.840779356658 21000000.000034350902 256000094.840810030699 1 60265.964949317 2023-11-17T23:09:31.620974+00:00 20000094.840572297573 20999999.999129638076 256000094.839698255062 1 60265.964960911 2023-11-17T23:09:32.622725+00:00 20000094.840772595257 21000000.000345710665 256000094.841114610434 1 60265.964972476 2023-11-17T23:09:33.621988+00:00 20000094.840650629252 21000000.000731345266 256000094.841378271580 1 60265.964984226 2023-11-17T23:09:34.637085+00:00 20000094.840790640563 20999999.999801311642 256000094.840588241816 1 60265.964995723 2023-11-17T23:09:35.630507+00:00 20000094.840547863394 20999999.999348077923 256000094.839892238379 1 60265.965007224 2023-11-17T23:09:36.624137+00:00 20000094.840753678232 21000000.001016188413 256000094.841766178608 1 60265.965018828 2023-11-17T23:09:37.626767+00:00 20000094.840676248074 21000000.000206593424 256000094.840879142284 1 60265.965030437 2023-11-17T23:09:38.629775+00:00 20000094.840365286916 20999999.999099511653 256000094.839461117983 1 60265.965041956 2023-11-17T23:09:39.625022+00:00 20000094.840741336346 21000000.000277623534 256000094.841015279293 1 60265.965053519 2023-11-17T23:09:40.624033+00:00 20000094.840569622815 21000000.000685364008 256000094.841251283884 1 60265.965065158 2023-11-17T23:09:41.629650+00:00 20000094.840733811259 20999999.999624993652 256000094.840355098248 1 60265.965076676 2023-11-17T23:09:42.624811+00:00 20000094.840839721262 20999999.999395396560 256000094.840231418610 1 60265.965088245 2023-11-17T23:09:43.624412+00:00 20000094.840539678931 21000000.000633541495 256000094.841169536114 1 60265.965099867 2023-11-17T23:09:44.628489+00:00 20000094.840549301356 21000000.000249192119 256000094.840794801712 1 60265.965111422 2023-11-17T23:09:45.626909+00:00 20000094.840988047421 20999999.999624215066 256000094.840608566999 1 60265.965123193 2023-11-17T23:09:46.643857+00:00 20000094.840591173619 21000000.000621251762 256000094.841208726168 1 60265.965134638 2023-11-17T23:09:47.632722+00:00 20000094.840646568686 21000000.000939447433 256000094.841582328081 1 60265.965146140 2023-11-17T23:09:48.626474+00:00 20000094.840863119811 20999999.999986570328 256000094.840845972300 1 60265.965157685 2023-11-17T23:09:49.623993+00:00 20000094.840540364385 21000000.000130414963 256000094.840667068958 1 60265.965169271 2023-11-17T23:09:50.625070+00:00 20000094.840585850179 21000000.000653624535 256000094.841235786676 1 60265.965180840 2023-11-17T23:09:51.624625+00:00 20000094.840678866953 20999999.999809902161 256000094.840485066175 1 60265.965192594 2023-11-17T23:09:52.640068+00:00 20000094.840743094683 20999999.998689834028 256000094.839429229498 1 60265.965203958 2023-11-17T23:09:53.621982+00:00 20000094.840798068792 21000000.000226687640 256000094.841021060944 1 60265.965215538 2023-11-17T23:09:54.622512+00:00 20000094.840678945184 21000000.000887919217 256000094.841563165188 1 60265.965227168 2023-11-17T23:09:55.627268+00:00 20000094.840660523623 20999999.999526020139 256000094.840182840824 1 60265.965238723 2023-11-17T23:09:56.625714+00:00 20000094.840589053929 20999999.999891433865 256000094.840476781130 1 60265.965250264 2023-11-17T23:09:57.622831+00:00 20000094.840806312859 21000000.000663697720 256000094.841466307640 1 60265.965261843 2023-11-17T23:09:58.623250+00:00 20000094.840512074530 20999999.999542612582 256000094.840050995350 1 60265.965273423 2023-11-17T23:09:59.623734+00:00 20000094.840687483549 20999999.999330956489 256000094.840014755726 1 60265.965284989 2023-11-17T23:10:00.623046+00:00 20000094.840621981770 21000000.000495355576 256000094.841113626957 1 60265.965297074 2023-11-17T23:10:01.667218+00:00 20000094.840776983649 21000000.000045157969 256000094.840818434954 1 60265.965308310 2023-11-17T23:10:02.638017+00:00 20000094.840759772807 20999999.998719476163 256000094.839475572109 1 60265.965319732 2023-11-17T23:10:03.624823+00:00 20000094.840745527297 20999999.999746985734 256000094.840488821268 1 60265.965331410 2023-11-17T23:10:04.633797+00:00 20000094.840771861374 21000000.000571981072 256000094.841340124607 1 60265.965342966 2023-11-17T23:10:05.632308+00:00 20000094.840548474342 20999999.999669574201 256000094.840214371681 1 60265.965354559 2023-11-17T23:10:06.633858+00:00 20000094.840613156557 20999999.999324578792 256000094.839934051037 1 60265.965366088 2023-11-17T23:10:07.630045+00:00 20000094.840754352510 21000000.000476714224 256000094.841227382421 1 60265.965377731 2023-11-17T23:10:08.635962+00:00 20000094.840468041599 21000000.000179633498 256000094.840644001961 1 60265.965389153 2023-11-17T23:10:09.622798+00:00 20000094.840734675527 20999999.999256435782 256000094.839987397194 1 60265.965400799 2023-11-17T23:10:10.628999+00:00 20000094.840784035623 21000000.000289816409 256000094.841070175171 1 60265.965412425 2023-11-17T23:10:11.633538+00:00 20000094.840553224087 21000000.000908460468 256000094.841457992792 1 60265.965423872 2023-11-17T23:10:12.622539+00:00 20000094.840601805598 20999999.999478250742 256000094.840076357126 1 60265.965435595 2023-11-17T23:10:13.635424+00:00 20000094.840576950461 20999999.999192960560 256000094.839766204357 1 60265.965447037 2023-11-17T23:10:14.623934+00:00 20000094.840545814484 21000000.000577054918 256000094.841119170189 1 60265.965458608 2023-11-17T23:10:15.623729+00:00 20000094.840698875487 21000000.000083394349 256000094.840778559446 1 60265.965470228 2023-11-17T23:10:16.627710+00:00 20000094.840594477952 20999999.999258544296 256000094.839849323034 1 60265.965481805 2023-11-17T23:10:17.627953+00:00 20000094.840861216187 21000000.000357080251 256000094.841214597225 1 60265.965493314 2023-11-17T23:10:18.622290+00:00 20000094.840460564941 21000000.000730410218 256000094.841187268496 1 60265.965504880 2023-11-17T23:10:19.621599+00:00 20000094.840677436441 20999999.999505303800 256000094.840179055929 1 60265.965516448 2023-11-17T23:10:20.621100+00:00 20000094.840583845973 20999999.999549731612 256000094.840129911900 1 60265.965528076 2023-11-17T23:10:21.625784+00:00 20000094.840796981007 21000000.000619206578 256000094.841412484646 1 60265.965539619 2023-11-17T23:10:22.623111+00:00 20000094.840714238584 20999999.999883376062 256000094.840593934059 1 60265.965551210 2023-11-17T23:10:23.624491+00:00 20000094.840631473809 20999999.999134313315 256000094.839762091637 1 60265.965562750 2023-11-17T23:10:24.621550+00:00 20000094.840660456568 21000000.000179264694 256000094.840836018324 1 60265.965574348 2023-11-17T23:10:25.623668+00:00 20000094.840593926609 21000000.000528443605 256000094.841118693352 1 60265.965585956 2023-11-17T23:10:26.626624+00:00 20000094.840638574213 20999999.999416995794 256000094.840051889420 1 60265.965597464 2023-11-17T23:10:27.620854+00:00 20000094.840842600912 20999999.999870613217 256000094.840709507465 1 60265.965609037 2023-11-17T23:10:28.620789+00:00 20000094.840676024556 21000000.000588897616 256000094.841261208057 1 60265.965620660 2023-11-17T23:10:29.625044+00:00 20000094.840619586408 20999999.999673955142 256000094.840289860964 1 60265.965632188 2023-11-17T23:10:30.621013+00:00 20000094.840704701841 20999999.999397557229 256000094.840098559856 1 60265.965643764 2023-11-17T23:10:31.621239+00:00 20000094.840738788247 21000000.000624693930 256000094.841359794140 1 60265.965655405 2023-11-17T23:10:32.626946+00:00 20000094.840950645506 21000000.000465352088 256000094.841412305832 1 60265.965667032 2023-11-17T23:10:33.631566+00:00 20000094.840623989701 20999999.999491568655 256000094.840111851692 1 60265.965678536 2023-11-17T23:10:34.625485+00:00 20000094.840535856783 20999999.999863360077 256000094.840395510197 1 60265.965690088 2023-11-17T23:10:35.623567+00:00 20000094.840500973165 21000000.000554289669 256000094.841051578522 1 60265.965701678 2023-11-17T23:10:36.625015+00:00 20000094.840606037527 20999999.999681238085 256000094.840283572674 1 60265.965713247 2023-11-17T23:10:37.624518+00:00 20000094.840693689883 20999999.999295432121 256000094.839985430241 1 60265.965724921 2023-11-17T23:10:38.633176+00:00 20000094.840576726943 21000000.000633474439 256000094.841206520796 1 60265.965736382 2023-11-17T23:10:39.623386+00:00 20000094.840625531971 21000000.000719945878 256000094.841341763735 1 60265.965747984 2023-11-17T23:10:40.625819+00:00 20000094.840858541429 20999999.999479304999 256000094.840334147215 1 60265.965759549 2023-11-17T23:10:41.625047+00:00 20000094.840561479330 21000000.000331554562 256000094.840889334679 1 60265.965771268 2023-11-17T23:10:42.637512+00:00 20000094.840723641217 21000000.000851534307 256000094.841571480036 1 60265.965782807 2023-11-17T23:10:43.634524+00:00 20000094.840522833169 20999999.999981630594 256000094.840500771999 1 60265.965794245 2023-11-17T23:10:44.622758+00:00 20000094.840619623661 20999999.999813273549 256000094.840429186821 1 60265.965805882 2023-11-17T23:10:45.628201+00:00 20000094.840864062309 21000000.000865731388 256000094.841726094484 1 60265.965817391 2023-11-17T23:10:46.622602+00:00 20000094.840754352510 21000000.000425159931 256000094.841175824404 1 60265.965828980 2023-11-17T23:10:47.623889+00:00 20000094.840736035258 20999999.999334596097 256000094.840066939592 1 60265.965840612 2023-11-17T23:10:48.628856+00:00 20000094.840711720288 21000000.000244956464 256000094.840952962637 1 60265.965852218 2023-11-17T23:10:49.631661+00:00 20000094.840790763497 21000000.000612825155 256000094.841399908066 1 60265.965863727 2023-11-17T23:10:50.625976+00:00 20000094.840636897832 20999999.999365672469 256000094.839998900890 1 60265.965875400 2023-11-17T23:10:51.634541+00:00 20000094.840517617762 20999999.999247249216 256000094.839761167765 1 60265.965886855 2023-11-17T23:10:52.624254+00:00 20000094.840898361057 21000000.000164136291 256000094.841058820486 1 60265.965898396 2023-11-17T23:10:53.621353+00:00 20000094.840429816395 20999999.999581567943 256000094.840007692575 1 60265.965909994 2023-11-17T23:10:54.623518+00:00 20000094.840777784586 20999999.998798709363 256000094.839572787285 1 60265.965921616 2023-11-17T23:10:55.627660+00:00 20000094.840458583087 21000000.000032063574 256000094.840486943722 1 60265.965933146 2023-11-17T23:10:56.623813+00:00 20000094.840808589011 21000000.000444069505 256000094.841248959303 1 60265.965944830 2023-11-17T23:10:57.633304+00:00 20000094.840654265136 20999999.999522361904 256000094.840172916651 1 60265.965956339 2023-11-17T23:10:58.627638+00:00 20000094.840772222728 20999999.999753586948 256000094.840522110462 1 60265.965967901 2023-11-17T23:10:59.626674+00:00 20000094.840841140598 21000000.000746361911 256000094.841583818197 1 60265.965979556 2023-11-17T23:11:00.633604+00:00 20000094.840577643365 21000000.000119075179 256000094.840693026781 1 60265.965991281 2023-11-17T23:11:01.646671+00:00 20000094.840592794120 20999999.999469019473 256000094.840058118105 1 60265.966002602 2023-11-17T23:11:02.624849+00:00 20000094.840716771781 21000000.000550244004 256000094.841263324022 1 60265.966014146 2023-11-17T23:11:03.622179+00:00 20000094.840718355030 21000000.000801920891 256000094.841516584158 1 60265.966025720 2023-11-17T23:11:04.622245+00:00 20000094.840731080621 20999999.999790791422 256000094.840518176556 1 60265.966037356 2023-11-17T23:11:05.627595+00:00 20000094.840677294880 21000000.000192716718 256000094.840866297483 1 60265.966048910 2023-11-17T23:11:06.625870+00:00 20000094.840498927981 21000000.000952526927 256000094.841447770596 1 60265.966060543 2023-11-17T23:11:07.630933+00:00 20000094.840669840574 21000000.000090770423 256000094.840756922960 1 60265.966072067 2023-11-17T23:11:08.626579+00:00 20000094.840768560767 20999999.999508794397 256000094.840273678303 1 60265.966083626 2023-11-17T23:11:09.625299+00:00 20000094.840588707477 21000000.000339951366 256000094.840924978256 1 60265.966095169 2023-11-17T23:11:10.622596+00:00 20000094.840615857393 21000000.000458396971 256000094.841070562601 1 60265.966106939 2023-11-17T23:11:11.639531+00:00 20000094.840751938522 20999999.999275613576 256000094.840023875237 1 60265.966118422 2023-11-17T23:11:12.631655+00:00 20000094.840743005276 20999999.999856185168 256000094.840595483780 1 60265.966130006 2023-11-17T23:11:13.632494+00:00 20000094.840618096292 21000000.000376526266 256000094.840990930796 1 60265.966141503 2023-11-17T23:11:14.625888+00:00 20000094.840861499310 20999999.999159298837 256000094.840017110109 1 60265.966153068 2023-11-17T23:11:15.625074+00:00 20000094.840468116105 20999999.999216284603 256000094.839680701494 1 60265.966164636 2023-11-17T23:11:16.624585+00:00 20000094.840740989894 21000000.000661801547 256000094.841399073601 1 60265.966176167 2023-11-17T23:11:17.620847+00:00 20000094.840586822480 21000000.000194620341 256000094.840777724981 1 60265.966187815 2023-11-17T23:11:18.627181+00:00 20000094.840924557298 20999999.999182242900 256000094.840103119612 1 60265.966199377 2023-11-17T23:11:19.626164+00:00 20000094.840492829680 20999999.999951045960 256000094.840440154076 1 60265.966211015 2023-11-17T23:11:20.631678+00:00 20000094.840635158122 21000000.000376965851 256000094.841008424759 1 60265.966222586 2023-11-17T23:11:21.631406+00:00 20000094.840513780713 20999999.999070309103 256000094.839580416679 1 60265.966234107 2023-11-17T23:11:22.626860+00:00 20000094.840728245676 20999999.999449849129 256000094.840174406767 1 60265.966245641 2023-11-17T23:11:23.623406+00:00 20000094.840660545975 21000000.000787336379 256000094.841444194317 1 60265.966257271 2023-11-17T23:11:24.628235+00:00 20000094.840680044144 21000000.000270176679 256000094.840946525335 1 60265.966268796 2023-11-17T23:11:25.623988+00:00 20000094.840727083385 20999999.999419271946 256000094.840142667294 1 60265.966280359 2023-11-17T23:11:26.623003+00:00 20000094.840578399599 21000000.000513263047 256000094.841087967157 1 60265.966292003 2023-11-17T23:11:27.629084+00:00 20000094.840777713805 21000000.000676326454 256000094.841450363398 1 60265.966303524 2023-11-17T23:11:28.624463+00:00 20000094.840506751090 20999999.999730579555 256000094.840233653784 1 60265.966315083 2023-11-17T23:11:29.623187+00:00 20000094.840550675988 20999999.999705430120 256000094.840252399445 1 60265.966326701 2023-11-17T23:11:30.626929+00:00 20000094.840772613883 21000000.000610455871 256000094.841379404068 1 60265.966338300 2023-11-17T23:11:31.629095+00:00 20000094.840564742684 21000000.000076796860 256000094.840637862682 1 60265.966349804 2023-11-17T23:11:32.623046+00:00 20000094.840802658349 20999999.999183498323 256000094.839982479811 1 60265.966361390 2023-11-17T23:11:33.624083+00:00 20000094.840504646301 21000000.000095594674 256000094.840596556664 1 60265.966372954 2023-11-17T23:11:34.623222+00:00 20000094.840717360377 21000000.000700850040 256000094.841414511204 1 60265.966384537 2023-11-17T23:11:35.624006+00:00 20000094.840635199100 20999999.999322623014 256000094.839954137802 1 60265.966396159 2023-11-17T23:11:36.628130+00:00 20000094.840564761311 20999999.999288134277 256000094.839849203825 1 60265.966407760 2023-11-17T23:11:37.630484+00:00 20000094.840685654432 21000000.000554047525 256000094.841236025095 1 60265.966419248 2023-11-17T23:11:38.623011+00:00 20000094.840798821300 21000000.000090595335 256000094.840885728598 1 60265.966431096 2023-11-17T23:11:39.646710+00:00 20000094.840811058879 20999999.999621238559 256000094.840428590775 1 60265.966442505 2023-11-17T23:11:40.632466+00:00 20000094.840682584792 21000000.000943075866 256000094.841621965170 1 60265.966453990 2023-11-17T23:11:41.624683+00:00 20000094.840751033276 21000000.000687394291 256000094.841434717178 1 60265.966465513 2023-11-17T23:11:42.620341+00:00 20000094.840662680566 20999999.999381992966 256000094.840040981770 1 60265.966477154 2023-11-17T23:11:43.626140+00:00 20000094.840737644583 20999999.999916426837 256000094.840650379658 1 60265.966488764 2023-11-17T23:11:44.629210+00:00 20000094.840525772423 21000000.001186877489 256000094.841708958149 1 60265.966500265 2023-11-17T23:11:45.622911+00:00 20000094.840611271560 20999999.999841496348 256000094.840449094772 1 60265.966511892 2023-11-17T23:11:46.627433+00:00 20000094.840552363545 20999999.999050796032 256000094.839599460363 1 60265.966523468 2023-11-17T23:11:47.627620+00:00 20000094.840728700161 21000000.000299304724 256000094.841024309397 1 60265.966535083 2023-11-17T23:11:48.631216+00:00 20000094.840900808573 21000000.000149153173 256000094.841046273708 1 60265.966546625 2023-11-17T23:11:49.628439+00:00 20000094.840452730656 20999999.999410346150 256000094.839859366417 1 60265.966558141 2023-11-17T23:11:50.623387+00:00 20000094.840808495879 21000000.000053294003 256000094.840858101845 1 60265.966569778 2023-11-17T23:11:51.628806+00:00 20000094.840593636036 21000000.000599913299 256000094.841189861298 1 60265.966581260 2023-11-17T23:11:52.620896+00:00 20000094.840610977262 20999999.999675560743 256000094.840282857418 1 60265.966592927 2023-11-17T23:11:53.628919+00:00 20000094.840719383210 20999999.999607969075 256000094.840323656797 1 60265.966604439 2023-11-17T23:11:54.623511+00:00 20000094.840646330267 21000000.000784367323 256000094.841426998377 1 60265.966616017 2023-11-17T23:11:55.623836+00:00 20000094.840846844018 21000000.000238202512 256000094.841081351042 1 60265.966627594 2023-11-17T23:11:56.624110+00:00 20000094.840635560453 20999999.999484349042 256000094.840116232634 1 60265.966639211 2023-11-17T23:11:57.627819+00:00 20000094.840728227049 21000000.000345557928 256000094.841070085764 1 60265.966650748 2023-11-17T23:11:58.624647+00:00 20000094.840669516474 21000000.000559169799 256000094.841224998236 1 60265.966662355 2023-11-17T23:11:59.627475+00:00 20000094.840697664768 20999999.999469261616 256000094.840163230896 1 60265.966673871 2023-11-17T23:12:00.622449+00:00 20000094.840637736022 20999999.999565359205 256000094.840199410915 1 60265.966685975 2023-11-17T23:12:01.668192+00:00 20000094.840684480965 21000000.000556837767 256000094.841237604618 1 60265.966697121 2023-11-17T23:12:02.631266+00:00 20000094.840513154864 20999999.999884661287 256000094.840394139290 1 60265.966708711 2023-11-17T23:12:03.632620+00:00 20000094.840765498579 20999999.998926922679 256000094.839688748121 1 60265.966720271 2023-11-17T23:12:04.631462+00:00 20000094.840577870607 20999999.999992541969 256000094.840566724539 1 60265.966731921 2023-11-17T23:12:05.637946+00:00 20000094.840611524880 21000000.000567570329 256000094.841175377369 1 60265.966743440 2023-11-17T23:12:06.633231+00:00 20000094.840724285692 20999999.999194376171 256000094.839914977551 1 60265.966754898 2023-11-17T23:12:07.623220+00:00 20000094.840746201575 20999999.999314855784 256000094.840057343245 1 60265.966766615 2023-11-17T23:12:08.635581+00:00 20000094.840821247548 21000000.000548318028 256000094.841365844011 1 60265.966778175 2023-11-17T23:12:09.634266+00:00 20000094.840700834990 21000000.000027969480 256000094.840725094080 1 60265.966789646 2023-11-17T23:12:10.625405+00:00 20000094.840664479882 20999999.999256618321 256000094.839917391539 1 60265.966801210 2023-11-17T23:12:11.624591+00:00 20000094.840595733374 21000000.000274997205 256000094.840867012739 1 60265.966812794 2023-11-17T23:12:12.625398+00:00 20000094.840619757771 21000000.000776600093 256000094.841392636299 1 60265.966824363 2023-11-17T23:12:13.624999+00:00 20000094.840793933719 20999999.999938752502 256000094.840728998184 1 60265.966835896 2023-11-17T23:12:14.621373+00:00 20000094.840658802539 21000000.000321749598 256000094.840976864100 1 60265.966847550 2023-11-17T23:12:15.628347+00:00 20000094.840629890561 21000000.001020908356 256000094.841647088528 1 60265.966859044 2023-11-17T23:12:16.621356+00:00 20000094.840874150395 21000000.000114161521 256000094.840984642506 1 60265.966870633 2023-11-17T23:12:17.622668+00:00 20000094.840373046696 20999999.999527178705 256000094.839896529913 1 60265.966882188 2023-11-17T23:12:18.621024+00:00 20000094.840753465891 21000000.000053390861 256000094.840803176165 1 60265.966893763 2023-11-17T23:12:19.621120+00:00 20000094.840618439019 21000000.000120159239 256000094.840734899044 1 60265.966905396 2023-11-17T23:12:20.626157+00:00 20000094.840655397624 20999999.998972699046 256000094.839624404907 1 60265.966916936 2023-11-17T23:12:21.623323+00:00 20000094.840686216950 20999999.999772094190 256000094.840454638004 1 60265.966928648 2023-11-17T23:12:22.635176+00:00 20000094.840619176626 21000000.000683732331 256000094.841299206018 1 60265.966940094 2023-11-17T23:12:23.624143+00:00 20000094.840925801545 20999999.999357834458 256000094.840279936790 1 60265.966951637 2023-11-17T23:12:24.621414+00:00 20000094.840608097613 20999999.999381054193 256000094.839985460043 1 60265.966963222 2023-11-17T23:12:25.622377+00:00 20000094.840573988855 21000000.000546466559 256000094.841116756201 1 60265.966974803 2023-11-17T23:12:26.622998+00:00 20000094.840548459440 21000000.000012304634 256000094.840557068586 1 60265.966986375 2023-11-17T23:12:27.622773+00:00 20000094.840716410428 20999999.999060083181 256000094.839772820473 1 60265.966997935 2023-11-17T23:12:28.621539+00:00 20000094.840800084174 20999999.999837614596 256000094.840633988380 1 60265.967009521 2023-11-17T23:12:29.622619+00:00 20000094.840445075184 21000000.000625900924 256000094.841067284346 1 60265.967021111 2023-11-17T23:12:30.624020+00:00 20000094.840763978660 20999999.999637994915 256000094.840398281813 1 60265.967033017 2023-11-17T23:12:31.652669+00:00 20000094.840491887182 20999999.999430213124 256000094.839918404818 1 60265.967044297 2023-11-17T23:12:32.627228+00:00 20000094.840755559504 21000000.000578068197 256000094.841329932213 1 60265.967055871 2023-11-17T23:12:33.627226+00:00 20000094.840919703245 21000000.000199057162 256000094.841115057468 1 60265.967067410 2023-11-17T23:12:34.624203+00:00 20000094.840338595212 20999999.999351482838 256000094.839686363935 1 60265.967078959 2023-11-17T23:12:35.622015+00:00 20000094.840794537216 21000000.000315468758 256000094.841106295586 1 60265.967090579 2023-11-17T23:12:36.626004+00:00 20000094.840594202280 21000000.000944700092 256000094.841535210609 1 60265.967102094 2023-11-17T23:12:37.620872+00:00 20000094.840731285512 20999999.999499361962 256000094.840226948261 1 60265.967113688 2023-11-17T23:12:38.622637+00:00 20000094.840761292726 20999999.999387539923 256000094.840145140886 1 60265.967125409 2023-11-17T23:12:39.635362+00:00 20000094.840646486729 21000000.000625230372 256000094.841268002987 1 60265.967136862 2023-11-17T23:12:40.624843+00:00 20000094.840544860810 21000000.000040426850 256000094.840581566095 1 60265.967148567 2023-11-17T23:12:41.636136+00:00 20000094.840662736446 20999999.999077271670 256000094.839736312628 1 60265.967160086 2023-11-17T23:12:42.631417+00:00 20000094.840661350638 21000000.000311661512 256000094.840969324112 1 60265.967171566 2023-11-17T23:12:43.623325+00:00 20000094.840784270316 21000000.000530879945 256000094.841311454773 1 60265.967183214 2023-11-17T23:12:44.629692+00:00 20000094.840644378215 20999999.999362945557 256000094.840003639460 1 60265.967194735 2023-11-17T23:12:45.625119+00:00 20000094.840584401041 20999999.999811906368 256000094.840392619371 1 60265.967206347 2023-11-17T23:12:46.628347+00:00 20000094.840720474720 21000000.000922840089 256000094.841639608145 1 60265.967217925 2023-11-17T23:12:47.628737+00:00 20000094.840669959784 20999999.999895345420 256000094.840561598539 1 60265.967229439 2023-11-17T23:12:48.623560+00:00 20000094.840828463435 20999999.999482400715 256000094.840307176113 1 60265.967241015 2023-11-17T23:12:49.623673+00:00 20000094.840555448085 21000000.000332035124 256000094.840883791447 1 60265.967252602 2023-11-17T23:12:50.624835+00:00 20000094.840719621629 21000000.000750418752 256000094.841466337442 1 60265.967264313 2023-11-17T23:12:51.636681+00:00 20000094.840607002378 20999999.999488037080 256000094.840091347694 1 60265.967275719 2023-11-17T23:12:52.622102+00:00 20000094.840699583292 20999999.999830089509 256000094.840525984764 1 60265.967287344 2023-11-17T23:12:53.626544+00:00 20000094.840422771871 21000000.000644437969 256000094.841063529253 1 60265.967298906 2023-11-17T23:12:54.625477+00:00 20000094.840867348015 20999999.999629653990 256000094.840493291616 1 60265.967310455 2023-11-17T23:12:55.623286+00:00 20000094.840823318809 20999999.999360758811 256000094.840180397034 1 60265.967322083 2023-11-17T23:12:56.628007+00:00 20000094.840829938650 21000000.000788033009 256000094.841614276171 1 60265.967333677 2023-11-17T23:12:57.629701+00:00 20000094.840654954314 21000000.000452157110 256000094.841103434563 1 60265.967345226 2023-11-17T23:12:58.627539+00:00 20000094.840546984226 20999999.999129198492 256000094.839672505856 1 60265.967356818 2023-11-17T23:12:59.629082+00:00 20000094.840582787991 20999999.999967664480 256000094.840546756983 1 60265.967368373 2023-11-17T23:13:00.627419+00:00 20000094.840784389526 21000000.000456929207 256000094.841237634420 1 60265.967379920 2023-11-17T23:13:01.625067+00:00 20000094.840683795512 20999999.999648004770 256000094.840328097343 1 60265.967391531 2023-11-17T23:13:02.628321+00:00 20000094.840705901384 20999999.999359574169 256000094.840061783791 1 60265.967403130 2023-11-17T23:13:03.630456+00:00 20000094.840580269694 21000000.000385545194 256000094.840962111950 1 60265.967414645 2023-11-17T23:13:04.625340+00:00 20000094.840617705137 21000000.000027447939 256000094.840641468763 1 60265.967426163 2023-11-17T23:13:05.620490+00:00 20000094.840788807720 20999999.999270495027 256000094.840055614710 1 60265.967437740 2023-11-17T23:13:06.620751+00:00 20000094.840822882950 21000000.000303149223 256000094.841122329235 1 60265.967449325 2023-11-17T23:13:07.621684+00:00 20000094.840273488313 21000000.000990115106 256000094.841259926558 1 60265.967460897 2023-11-17T23:13:08.621468+00:00 20000094.840876139700 20999999.999832663685 256000094.840705096722 1 60265.967472469 2023-11-17T23:13:09.621329+00:00 20000094.840760204941 20999999.999945845455 256000094.840702354908 1 60265.967484034 2023-11-17T23:13:10.620547+00:00 20000094.840528316796 21000000.001477099955 256000094.842001706362 1 60265.967495636 2023-11-17T23:13:11.622940+00:00 20000094.840606007725 21000000.000859595835 256000094.841461896896 1 60265.967507189 2023-11-17T23:13:12.621152+00:00 20000094.840617693961 20999999.999615363777 256000094.840229362249 1 60265.967519017 2023-11-17T23:13:13.643063+00:00 20000094.840686131269 21000000.000229936093 256000094.840912371874 1 60265.967530343 2023-11-17T23:13:14.621667+00:00 20000094.840904291719 21000000.000321768224 256000094.841222375631 1 60265.967541937 2023-11-17T23:13:15.623352+00:00 20000094.840613070875 20999999.999343208969 256000094.839952588081 1 60265.967553494 2023-11-17T23:13:16.621945+00:00 20000094.840628016740 20999999.999449230731 256000094.840073555708 1 60265.967565130 2023-11-17T23:13:17.627201+00:00 20000094.840855859220 21000000.000677332282 256000094.841529518366 1 60265.967576694 2023-11-17T23:13:18.626380+00:00 20000094.840483009815 20999999.999754365534 256000094.840233683586 1 60265.967588290 2023-11-17T23:13:19.628237+00:00 20000094.840619087219 20999999.998853240162 256000094.839468628168 1 60265.967599836 2023-11-17T23:13:20.625821+00:00 20000094.840561628342 21000000.000288467854 256000094.840846389532 1 60265.967611408 2023-11-17T23:13:21.625632+00:00 20000094.840655393898 21000000.000260442495 256000094.840912133455 1 60265.967623011 2023-11-17T23:13:22.628115+00:00 20000094.840888440609 20999999.999269809574 256000094.840154558420 1 60265.967634558 2023-11-17T23:13:23.625784+00:00 20000094.840459365398 20999999.999634135514 256000094.840089827776 1 60265.967646110 2023-11-17T23:13:24.623868+00:00 20000094.840531360358 21000000.000778969377 256000094.841306626797 1 60265.967657724 2023-11-17T23:13:25.627379+00:00 20000094.840753193945 20999999.999847896397 256000094.840597391129 1 60265.967669356 2023-11-17T23:13:26.632320+00:00 20000094.840406190604 20999999.999409385026 256000094.839811861515 1 60265.967680838 2023-11-17T23:13:27.624376+00:00 20000094.840851128101 21000000.000445749611 256000094.841293185949 1 60265.967692478 2023-11-17T23:13:28.630069+00:00 20000094.840823590755 21000000.000421281904 256000094.841241180897 1 60265.967704043 2023-11-17T23:13:29.629293+00:00 20000094.840708062053 20999999.999630000442 256000094.840334355831 1 60265.967715541 2023-11-17T23:13:30.622734+00:00 20000094.840650383383 21000000.000713754445 256000094.841360449791 1 60265.967727150 2023-11-17T23:13:31.625770+00:00 20000094.840728752315 21000000.001001525670 256000094.841726601124 1 60265.967738745 2023-11-17T23:13:32.627602+00:00 20000094.840750604868 20999999.999662868679 256000094.840409785509 1 60265.967750307 2023-11-17T23:13:33.626506+00:00 20000094.840487379581 20999999.999561809003 256000094.840045511723 1 60265.967761796 2023-11-17T23:13:34.619205+00:00 20000094.840809933841 21000000.000753827393 256000094.841560065746 1 60265.967773415 2023-11-17T23:13:35.623063+00:00 20000094.840637911111 21000000.000380460173 256000094.841014683247 1 60265.967785000 2023-11-17T23:13:36.624005+00:00 20000094.840789977461 20999999.999418318272 256000094.840204596519 1 60265.967796584 2023-11-17T23:13:37.624822+00:00 20000094.840598784387 21000000.000172559172 256000094.840767651796 1 60265.967808146 2023-11-17T23:13:38.623818+00:00 20000094.840812049806 21000000.000537939370 256000094.841346293688 1 60265.967819718 2023-11-17T23:13:39.623623+00:00 20000094.840828794986 20999999.999518029392 256000094.840343147516 1 60265.967831280 2023-11-17T23:13:40.622592+00:00 20000094.840734113008 20999999.999660447240 256000094.840390861034 1 60265.967842841 2023-11-17T23:13:41.621428+00:00 20000094.840372353792 21000000.000627961010 256000094.840996623039 1 60265.967854424 2023-11-17T23:13:42.622247+00:00 20000094.840656183660 20999999.999830309302 256000094.840482801199 1 60265.967866014 2023-11-17T23:13:43.623589+00:00 20000094.840700250119 20999999.999114677310 256000094.839811235666 1 60265.967877692 2023-11-17T23:13:44.632555+00:00 20000094.840672004968 20999999.999676093459 256000094.840344429016 1 60265.967889184 2023-11-17T23:13:45.625474+00:00 20000094.840635512024 21000000.000198692083 256000094.840830504894 1 60265.967900765 2023-11-17T23:13:46.626102+00:00 20000094.840701580048 20999999.999211896211 256000094.839909791946 1 60265.967912302 2023-11-17T23:13:47.622938+00:00 20000094.840589866042 20999999.999500468373 256000094.840086638927 1 60265.967923965 2023-11-17T23:13:48.630584+00:00 20000094.840789310634 21000000.000831674784 256000094.841617286205 1 60265.967935502 2023-11-17T23:13:49.627372+00:00 20000094.840570952743 21000000.000278610736 256000094.840845882893 1 60265.967947075 2023-11-17T23:13:50.627268+00:00 20000094.840644624084 20999999.999486252666 256000094.840127199888 1 60265.967958611 2023-11-17T23:13:51.624038+00:00 20000094.840558089316 21000000.000394083560 256000094.840948462486 1 60265.967970186 2023-11-17T23:13:52.624048+00:00 20000094.840697381645 21000000.000993300229 256000094.841686993837 1 60265.967981826 2023-11-17T23:13:53.629736+00:00 20000094.840664837509 20999999.999747887254 256000094.840409010649 1 60265.967993416 2023-11-17T23:13:54.631111+00:00 20000094.840598616749 20999999.999871276319 256000094.840466201305 1 60265.968004906 2023-11-17T23:13:55.623856+00:00 20000094.840609870851 21000000.000655796379 256000094.841261982918 1 60265.968016535 2023-11-17T23:13:56.628647+00:00 20000094.840615481138 20999999.999778494239 256000094.840390294790 1 60265.968028165 2023-11-17T23:13:57.633501+00:00 20000094.840652156621 20999999.999350905418 256000094.839999377728 1 60265.968039731 2023-11-17T23:13:58.632814+00:00 20000094.840567238629 21000000.000606276095 256000094.841169804335 1 60265.968051211 2023-11-17T23:13:59.624653+00:00 20000094.840866293758 21000000.000730562955 256000094.841593176126 1 60265.968062924 2023-11-17T23:14:00.636643+00:00 20000094.840716097504 20999999.999348457903 256000094.840060859919 1 60265.968074452 2023-11-17T23:14:01.632612+00:00 20000094.840749260038 20999999.999955333769 256000094.840700894594 1 60265.968086018 2023-11-17T23:14:02.631962+00:00 20000094.840475011617 21000000.000681359321 256000094.841152697802 1 60265.968097500 2023-11-17T23:14:03.623979+00:00 20000094.840861108154 20999999.999709639698 256000094.840567052364 1 60265.968109075 2023-11-17T23:14:04.624120+00:00 20000094.840560473502 20999999.999319016933 256000094.839875787497 1 60265.968120665 2023-11-17T23:14:05.625500+00:00 20000094.840636856854 21000000.000459350646 256000094.841092497110 1 60265.968132253 2023-11-17T23:14:06.626689+00:00 20000094.840728662908 21000000.000075079501 256000094.840800046921 1 60265.968143840 2023-11-17T23:14:07.627806+00:00 20000094.840772796422 20999999.999175280333 256000094.839944392443 1 60265.968155403 2023-11-17T23:14:08.626771+00:00 20000094.840377431363 21000000.000168081373 256000094.840541809797 1 60265.968166940 2023-11-17T23:14:09.623645+00:00 20000094.840530969203 21000000.000602062792 256000094.841129332781 1 60265.968178540 2023-11-17T23:14:10.625901+00:00 20000094.840738754719 20999999.999591682106 256000094.840326726437 1 60265.968190066 2023-11-17T23:14:11.621697+00:00 20000094.840698514134 20999999.999488104135 256000094.840182930231 1 60265.968201642 2023-11-17T23:14:12.621841+00:00 20000094.840657837689 21000000.000742271543 256000094.841396391392 1 60265.968213227 2023-11-17T23:14:13.622831+00:00 20000094.840820297599 21000000.000267326832 256000094.841083943844 1 60265.968224817 2023-11-17T23:14:14.624204+00:00 20000094.840858448297 20999999.999084051698 256000094.839938819408 1 60265.968236419 2023-11-17T23:14:15.626603+00:00 20000094.840498086065 20999999.999827776104 256000094.840322166681 1 60265.968248109 2023-11-17T23:14:16.636593+00:00 20000094.840409364551 21000000.000077459961 256000094.840483129025 1 60265.968259527 2023-11-17T23:14:17.623177+00:00 20000094.840823370963 20999999.998793095350 256000094.839612782001 1 60265.968271101 2023-11-17T23:14:18.623125+00:00 20000094.840681709349 20999999.999013729393 256000094.839691728354 1 60265.968282666 2023-11-17T23:14:19.622360+00:00 20000094.840464044362 21000000.000386968255 256000094.840847313404 1 60265.968294282 2023-11-17T23:14:20.625957+00:00 20000094.840646594763 20999999.999945010990 256000094.840587913990 1 60265.968305809 2023-11-17T23:14:21.621882+00:00 20000094.840446416289 20999999.999276954681 256000094.839719682932 1 60265.968317680 2023-11-17T23:14:22.647570+00:00 20000094.840847540647 21000000.000296935439 256000094.841140806675 1 60265.968329046 2023-11-17T23:14:23.629558+00:00 20000094.840788230300 21000000.000701479614 256000094.841486036777 1 60265.968340561 2023-11-17T23:14:24.624442+00:00 20000094.840519610792 20999999.999597236514 256000094.840113162994 1 60265.968352111 2023-11-17T23:14:25.622409+00:00 20000094.840846665204 21000000.000055115670 256000094.840898066759 1 60265.968363696 2023-11-17T23:14:26.623327+00:00 20000094.840460490435 21000000.000743832439 256000094.841200619936 1 60265.968375275 2023-11-17T23:14:27.623759+00:00 20000094.840666219592 20999999.999855786562 256000094.840518295765 1 60265.968386846 2023-11-17T23:14:28.623461+00:00 20000094.840750612319 20999999.999196317047 256000094.839943230152 1 60265.968398402 2023-11-17T23:14:29.621866+00:00 20000094.840647675097 21000000.000254206359 256000094.840898185968 1 60265.968409969 2023-11-17T23:14:30.621266+00:00 20000094.840768903494 21000000.000214125961 256000094.840979337692 1 60265.968421573 2023-11-17T23:14:31.623935+00:00 20000094.840584021062 20999999.999105863273 256000094.839686185122 1 60265.968433158 2023-11-17T23:14:32.624892+00:00 20000094.840697627515 21000000.000250216573 256000094.840944141150 1 60265.968444694 2023-11-17T23:14:33.621553+00:00 20000094.840629920363 21000000.001235920936 256000094.841862142086 1 60265.968456288 2023-11-17T23:14:34.623298+00:00 20000094.840879041702 21000000.000085230917 256000094.840960592031 1 60265.968467846 2023-11-17T23:14:35.621844+00:00 20000094.840639509261 20999999.999638907611 256000094.840274721384 1 60265.968479445 2023-11-17T23:14:36.624027+00:00 20000094.840601809323 21000000.000355690718 256000094.840953797102 1 60265.968490994 2023-11-17T23:14:37.621823+00:00 20000094.840612154454 21000000.000241339207 256000094.840849786997 1 60265.968502625 2023-11-17T23:14:38.626842+00:00 20000094.840628273785 20999999.999294821173 256000094.839919388294 1 60265.968514205 2023-11-17T23:14:39.627330+00:00 20000094.840547043830 21000000.000190135092 256000094.840733498335 1 60265.968525819 2023-11-17T23:14:40.630707+00:00 20000094.840832293034 21000000.001057855785 256000094.841886460781 1 60265.968537413 2023-11-17T23:14:41.632473+00:00 20000094.840681735426 21000000.000221349299 256000094.840899378061 1 60265.968548934 2023-11-17T23:14:42.627939+00:00 20000094.840916641057 20999999.999278191477 256000094.840191125870 1 60265.968560488 2023-11-17T23:14:43.626189+00:00 20000094.840395763516 21000000.000048756599 256000094.840440809727 1 60265.968572030 2023-11-17T23:14:44.623369+00:00 20000094.840544704348 20999999.999791178852 256000094.840332180262 1 60265.968583651 2023-11-17T23:14:45.627462+00:00 20000094.840602815151 20999999.998728763312 256000094.839327871799 1 60265.968595180 2023-11-17T23:14:46.623567+00:00 20000094.840744301677 21000000.000016201288 256000094.840756833553 1 60265.968606774 2023-11-17T23:14:47.625260+00:00 20000094.840802527964 21000000.000651970506 256000094.841450780630 1 60265.968618362 2023-11-17T23:14:48.626505+00:00 20000094.840658806264 20999999.999414265156 256000094.840069383383 1 60265.968629993 2023-11-17T23:14:49.631460+00:00 20000094.840565945953 20999999.999350890517 256000094.839913159609 1 60265.968641488 2023-11-17T23:14:50.624561+00:00 20000094.840711891651 21000000.000561200082 256000094.841269403696 1 60265.968653281 2023-11-17T23:14:51.643500+00:00 20000094.840943116695 21000000.000160899013 256000094.841100335121 1 60265.968664791 2023-11-17T23:14:52.637988+00:00 20000094.840661659837 20999999.999417167157 256000094.840075135231 1 60265.968676186 2023-11-17T23:14:53.622430+00:00 20000094.840592857450 21000000.000346343964 256000094.840935498476 1 60265.968687819 2023-11-17T23:14:54.627542+00:00 20000094.840564969927 21000000.000429902226 256000094.840991169214 1 60265.968699578 2023-11-17T23:14:55.643538+00:00 20000094.840803802013 20999999.999397370964 256000094.840197473764 1 60265.968710987 2023-11-17T23:14:56.629320+00:00 20000094.840468686074 20999999.999635640532 256000094.840100616217 1 60265.968722446 2023-11-17T23:14:57.619370+00:00 20000094.840903598815 21000000.001126743853 256000094.842026650906 1 60265.968734098 2023-11-17T23:14:58.626052+00:00 20000094.840525072068 21000000.000634413213 256000094.841155767441 1 60265.968745715 2023-11-17T23:14:59.629722+00:00 20000094.840600822121 20999999.999270096421 256000094.839867204428 1 60265.968757261 2023-11-17T23:15:00.627346+00:00 20000094.840696282685 21000000.000056423247 256000094.840748995543 1 60265.968769815 2023-11-17T23:15:01.712021+00:00 20000094.840663518757 21000000.000758264214 256000094.841418087482 1 60265.968780729 2023-11-17T23:15:02.655024+00:00 20000094.840527497232 20999999.999462101609 256000094.839985907078 1 60265.968792006 2023-11-17T23:15:03.629369+00:00 20000094.840978689492 20999999.999339308590 256000094.840314298868 1 60265.968803607 2023-11-17T23:15:04.631615+00:00 20000094.840547442436 21000000.000538032502 256000094.841081768274 1 60265.968815120 2023-11-17T23:15:05.626417+00:00 20000094.840664841235 20999999.999947816133 256000094.840608954430 1 60265.968826773 2023-11-17T23:15:06.633167+00:00 20000094.840628203005 20999999.999457444996 256000094.840081959963 1 60265.968838288 2023-11-17T23:15:07.628075+00:00 20000094.840669769794 21000000.000182580203 256000094.840848654509 1 60265.968849876 2023-11-17T23:15:08.629267+00:00 20000094.840628575534 21000000.000314235687 256000094.840939104557 1 60265.968861452 2023-11-17T23:15:09.629469+00:00 20000094.840537633747 20999999.998992551118 256000094.839526504278 1 60265.968873033 2023-11-17T23:15:10.630072+00:00 20000094.840753868222 20999999.999752394855 256000094.840502560139 1 60265.968884544 2023-11-17T23:15:11.624591+00:00 20000094.840514667332 21000000.000821072608 256000094.841332048178 1 60265.968896088 2023-11-17T23:15:12.621971+00:00 20000094.840905398130 21000000.000153288245 256000094.841055005789 1 60265.968907691 2023-11-17T23:15:13.624517+00:00 20000094.840459614992 20999999.999538686126 256000094.839994609356 1 60265.968919244 2023-11-17T23:15:14.622649+00:00 20000094.840673539788 21000000.000087253749 256000094.840757101774 1 60265.968930827 2023-11-17T23:15:15.623443+00:00 20000094.840666826814 21000000.000281438231 256000094.840944588184 1 60265.968942413 2023-11-17T23:15:16.624492+00:00 20000094.840705346316 20999999.999385897070 256000094.840087532997 1 60265.968953964 2023-11-17T23:15:17.622483+00:00 20000094.840639706701 21000000.000115670264 256000094.840751677752 1 60265.968965543 2023-11-17T23:15:18.622889+00:00 20000094.840592633933 21000000.000678643584 256000094.841267585754 1 60265.968977128 2023-11-17T23:15:19.623840+00:00 20000094.840644601732 20999999.999531567097 256000094.840172469616 1 60265.968988700 2023-11-17T23:15:20.623714+00:00 20000094.840630564839 20999999.999528847635 256000094.840155720711 1 60265.969000246 2023-11-17T23:15:21.621279+00:00 20000094.840778913349 21000000.000638432801 256000094.841413646936 1 60265.969011839 2023-11-17T23:15:22.622863+00:00 20000094.840774726123 21000000.000421065837 256000094.841192096472 1 60265.969023419 2023-11-17T23:15:23.623419+00:00 20000094.840607177466 20999999.999590840191 256000094.840194314718 1 60265.969035082 2023-11-17T23:15:24.631116+00:00 20000094.840695463121 21000000.000380039215 256000094.841071814299 1 60265.969046530 2023-11-17T23:15:25.620195+00:00 20000094.840365212411 21000000.000929731876 256000094.841291248798 1 60265.969058121 2023-11-17T23:15:26.621643+00:00 20000094.840621896088 20999999.999912548810 256000094.840530753136 1 60265.969069700 2023-11-17T23:15:27.622079+00:00 20000094.840787865222 20999999.999983988702 256000094.840768158436 1 60265.969081264 2023-11-17T23:15:28.621203+00:00 20000094.840697001666 21000000.000923637301 256000094.841616928577 1 60265.969092843 2023-11-17T23:15:29.621614+00:00 20000094.840750619769 21000000.000150408596 256000094.840897321701 1 60265.969104506 2023-11-17T23:15:30.629278+00:00 20000094.840646933764 20999999.999470401555 256000094.840113639832 1 60265.969116020 2023-11-17T23:15:31.624147+00:00 20000094.840496141464 21000000.000236399472 256000094.840728849173 1 60265.969127602 2023-11-17T23:15:32.624793+00:00 20000094.840438619256 21000000.000548459589 256000094.840983390808 1 60265.969139173 2023-11-17T23:15:33.624529+00:00 20000094.840911187232 20999999.999456837773 256000094.840364307165 1 60265.969150854 2023-11-17T23:15:34.633802+00:00 20000094.840528525412 20999999.998997952789 256000094.839522778988 1 60265.969162392 2023-11-17T23:15:35.630720+00:00 20000094.840643085539 21000000.000127159059 256000094.840766549110 1 60265.969173891 2023-11-17T23:15:36.624231+00:00 20000094.840806636959 20999999.999651741236 256000094.840454667807 1 60265.969185481 2023-11-17T23:15:37.625574+00:00 20000094.840634278953 20999999.999403659254 256000094.840034246445 1 60265.969197082 2023-11-17T23:15:38.627870+00:00 20000094.840792726725 21000000.000624824315 256000094.841413855553 1 60265.969208589 2023-11-17T23:15:39.622122+00:00 20000094.840536296368 21000000.000415623188 256000094.840948224068 1 60265.969220317 2023-11-17T23:15:40.635416+00:00 20000094.840693682432 20999999.999531995505 256000094.840221971273 1 60265.969231859 2023-11-17T23:15:41.632645+00:00 20000094.840517289937 21000000.000020839274 256000094.840534418821 1 60265.969243353 2023-11-17T23:15:42.625664+00:00 20000094.840529117733 21000000.000597193837 256000094.841122597456 1 60265.969254909 2023-11-17T23:15:43.624114+00:00 20000094.840507607907 20999999.999705538154 256000094.840209454298 1 60265.969266483 2023-11-17T23:15:44.624141+00:00 20000094.840811591595 20999999.998913101852 256000094.839720994234 1 60265.969278119 2023-11-17T23:15:45.629483+00:00 20000094.840341955423 21000000.000186376274 256000094.840524643660 1 60265.969289682 2023-11-17T23:15:46.628497+00:00 20000094.840764712542 20999999.999933607876 256000094.840694606304 1 60265.969301209 2023-11-17T23:15:47.624430+00:00 20000094.840859115124 20999999.999143254012 256000094.839998662472 1 60265.969312807 2023-11-17T23:15:48.626518+00:00 20000094.840580984950 21000000.000020585954 256000094.840597867966 1 60265.969324381 2023-11-17T23:15:49.626471+00:00 20000094.840462394059 21000000.000654220581 256000094.841112911701 1 60265.969335993 2023-11-17T23:15:50.629781+00:00 20000094.840694501996 20999999.999687325209 256000094.840378105640 1 60265.969347498 2023-11-17T23:15:51.623833+00:00 20000094.840899739414 20999999.999517709017 256000094.840413749218 1 60265.969359272 2023-11-17T23:15:52.641064+00:00 20000094.840727668256 21000000.000729668885 256000094.841453641653 1 60265.969371031 2023-11-17T23:15:53.657064+00:00 20000094.840603113174 21000000.000555410981 256000094.841154813766 1 60265.969382202 2023-11-17T23:15:54.622257+00:00 20000094.840730614960 20999999.999462515116 256000094.840189427137 1 60265.969394001 2023-11-17T23:15:55.641714+00:00 20000094.840622525662 21000000.000082105398 256000094.840700924397 1 60265.969405426 2023-11-17T23:15:56.628761+00:00 20000094.840486295521 21000000.000706322491 256000094.841188907623 1 60265.969416999 2023-11-17T23:15:57.628736+00:00 20000094.840456418693 20999999.999878924340 256000094.840331643820 1 60265.969428547 2023-11-17T23:15:58.626415+00:00 20000094.840726446360 20999999.999703492969 256000094.840426236391 1 60265.969440083 2023-11-17T23:15:59.623165+00:00 20000094.840555608273 21000000.001051906496 256000094.841603815556 1 60265.969451647 2023-11-17T23:16:00.622314+00:00 20000094.840753331780 21000000.000698074698 256000094.841447710991 1 60265.969464974 2023-11-17T23:16:01.773735+00:00 20000094.840848553926 20999999.999455910176 256000094.840300768614 1 60265.969474927 2023-11-17T23:16:02.633679+00:00 20000094.840548440814 21000000.000159993768 256000094.840704739094 1 60265.969486444 2023-11-17T23:16:03.628792+00:00 20000094.840573381633 21000000.000255916268 256000094.840825587511 1 60265.969497972 2023-11-17T23:16:04.624788+00:00 20000094.840589445084 20999999.999063409865 256000094.839649140835 1 60265.969509598 2023-11-17T23:16:05.629248+00:00 20000094.840678464621 20999999.999211963266 256000094.839886724949 1 60265.969521104 2023-11-17T23:16:06.623427+00:00 20000094.840845260769 21000000.000533424318 256000094.841374993324 1 60265.969532696 2023-11-17T23:16:07.624908+00:00 20000094.840419661254 20999999.999815788120 256000094.840231746435 1 60265.969544264 2023-11-17T23:16:08.624462+00:00 20000094.840661175549 20999999.999296355993 256000094.839953839779 1 60265.969555920 2023-11-17T23:16:09.631478+00:00 20000094.840847685933 21000000.000157147646 256000094.841001152992 1 60265.969567584 2023-11-17T23:16:10.639223+00:00 20000094.840666182339 21000000.000123601407 256000094.840786069632 1 60265.969578984 2023-11-17T23:16:11.624209+00:00 20000094.840710446239 20999999.999193362892 256000094.839900135994 1 60265.969590578 2023-11-17T23:16:12.625932+00:00 20000094.840600654483 20999999.999708931893 256000094.840305864811 1 60265.969602144 2023-11-17T23:16:13.625219+00:00 20000094.840572562069 21000000.000976409763 256000094.841545283794 1 60265.969613791 2023-11-17T23:16:14.631583+00:00 20000094.840555556118 21000000.000075705349 256000094.840627551079 1 60265.969625261 2023-11-17T23:16:15.622545+00:00 20000094.840741626918 20999999.999520108104 256000094.840258061886 1 60265.969636875 2023-11-17T23:16:16.625979+00:00 20000094.840656507760 21000000.000331580639 256000094.840984404087 1 60265.969648635 2023-11-17T23:16:17.642060+00:00 20000094.840753581375 21000000.000243153423 256000094.840993046761 1 60265.969659987 2023-11-17T23:16:18.622862+00:00 20000094.840705070645 20999999.999469265342 256000094.840170651674 1 60265.969671548 2023-11-17T23:16:19.621796+00:00 20000094.840697649866 20999999.999816905707 256000094.840510845184 1 60265.969683125 2023-11-17T23:16:20.621988+00:00 20000094.840736262500 21000000.000621359795 256000094.841353923082 1 60265.969694783 2023-11-17T23:16:21.629271+00:00 20000094.840884536505 20999999.999746933579 256000094.840627759695 1 60265.969706336 2023-11-17T23:16:22.627421+00:00 20000094.840459905565 20999999.999665059149 256000094.840121269226 1 60265.969717842 2023-11-17T23:16:23.621539+00:00 20000094.840569924563 21000000.001359246671 256000094.841925472021 1 60265.969729449 2023-11-17T23:16:24.624380+00:00 20000094.840948030353 21000000.001130294055 256000094.842074632645 1 60265.969741022 2023-11-17T23:16:25.624317+00:00 20000094.840609673411 20999999.999557618052 256000094.840163588524 1 60265.969752561 2023-11-17T23:16:26.621309+00:00 20000094.840624935925 20999999.999910008162 256000094.840531229973 1 60265.969764130 2023-11-17T23:16:27.620838+00:00 20000094.840619709343 21000000.000206243247 256000094.840822249651 1 60265.969775749 2023-11-17T23:16:28.624760+00:00 20000094.840953320265 20999999.999299041927 256000094.840248674154 1 60265.969787345 2023-11-17T23:16:29.626592+00:00 20000094.840657822788 20999999.999491598457 256000094.840145736933 1 60265.969798900 2023-11-17T23:16:30.624927+00:00 20000094.840691510588 21000000.000373236835 256000094.841061055660 1 60265.969810494 2023-11-17T23:16:31.626701+00:00 20000094.840474318713 20999999.999876882881 256000094.840347498655 1 60265.969822034 2023-11-17T23:16:32.623769+00:00 20000094.840821202844 20999999.999083898962 256000094.839901417494 1 60265.969833590 2023-11-17T23:16:33.622176+00:00 20000094.840704653412 21000000.000153392553 256000094.840854346752 1 60265.969845170 2023-11-17T23:16:34.622679+00:00 20000094.840754244477 21000000.000651072711 256000094.841401606798 1 60265.969856743 2023-11-17T23:16:35.622606+00:00 20000094.840728688985 20999999.999481864274 256000094.840206861496 1 60265.969868350 2023-11-17T23:16:36.625426+00:00 20000094.840486150235 20999999.999368984252 256000094.839851438999 1 60265.969879963 2023-11-17T23:16:37.628862+00:00 20000094.840710401535 21000000.000734575093 256000094.841441273689 1 60265.969891512 2023-11-17T23:16:38.626662+00:00 20000094.840936843306 21000000.000423796475 256000094.841356933117 1 60265.969903140 2023-11-17T23:16:39.631343+00:00 20000094.840600144118 20999999.999002601951 256000094.839599043131 1 60265.969914661 2023-11-17T23:16:40.626720+00:00 20000094.840386282653 21000000.000043828040 256000094.840426415205 1 60265.969926248 2023-11-17T23:16:41.627867+00:00 20000094.841038461775 21000000.000697672367 256000094.841732442379 1 60265.969937844 2023-11-17T23:16:42.629743+00:00 20000094.840692784637 21000000.000163108110 256000094.840852200985 1 60265.969949390 2023-11-17T23:16:43.627274+00:00 20000094.840686444193 21000000.000451289117 256000094.841134041548 1 60265.969961011 2023-11-17T23:16:44.631386+00:00 20000094.840608641505 21000000.001049902290 256000094.841654837132 1 60265.969972575 2023-11-17T23:16:45.630491+00:00 20000094.840630259365 21000000.000084590167 256000094.840711146593 1 60265.969984109 2023-11-17T23:16:46.627031+00:00 20000094.840807933360 20999999.999543029815 256000094.840347290039 1 60265.969995637 2023-11-17T23:16:47.623069+00:00 20000094.840663731098 21000000.000508818775 256000094.841168850660 1 60265.970007280 2023-11-17T23:16:48.629011+00:00 20000094.840640649199 21000000.000643890351 256000094.841280817986 1 60265.970018780 2023-11-17T23:16:49.622561+00:00 20000094.840657819062 20999999.999548185617 256000094.840202331543 1 60265.970030419 2023-11-17T23:16:50.628210+00:00 20000094.840871546417 20999999.999749984592 256000094.840617835522 1 60265.970041945 2023-11-17T23:16:51.624059+00:00 20000094.840509276837 21000000.000710364431 256000094.841215938330 1 60265.970053499 2023-11-17T23:16:52.622309+00:00 20000094.840787362307 20999999.999966684729 256000094.840750336647 1 60265.970065163 2023-11-17T23:16:53.630116+00:00 20000094.840619355440 20999999.999504968524 256000094.840120643377 1 60265.970076643 2023-11-17T23:16:54.621966+00:00 20000094.840790078044 21000000.000434357673 256000094.841220736504 1 60265.970088290 2023-11-17T23:16:55.628245+00:00 20000094.840378444642 21000000.000437673181 256000094.840812414885 1 60265.970099788 2023-11-17T23:16:56.621688+00:00 20000094.840823877603 20999999.999422080815 256000094.840242266655 1 60265.970111438 2023-11-17T23:16:57.628269+00:00 20000094.840781033039 20999999.999869443476 256000094.840646773577 1 60265.970122964 2023-11-17T23:16:58.624061+00:00 20000094.840591862798 21000000.000468142331 256000094.841056287289 1 60265.970134531 2023-11-17T23:16:59.623449+00:00 20000094.840602070093 20999999.999188214540 256000094.839786589146 1 60265.970146125 2023-11-17T23:17:00.625178+00:00 20000094.840785428882 20999999.999149352312 256000094.839931070805 1 60265.970157831 2023-11-17T23:17:01.636555+00:00 20000094.840549118817 21000000.000274952501 256000094.840820372105 1 60265.970169283 2023-11-17T23:17:02.626026+00:00 20000094.840717803687 20999999.999846078455 256000094.840560168028 1 60265.970180852 2023-11-17T23:17:03.625644+00:00 20000094.840844295919 20999999.999080583453 256000094.839921206236 1 60265.970192410 2023-11-17T23:17:04.624245+00:00 20000094.840679470450 20999999.999885410070 256000094.840561181307 1 60265.970203966 2023-11-17T23:17:05.622666+00:00 20000094.840589337051 21000000.000594604760 256000094.841180264950 1 60265.970215631 2023-11-17T23:17:06.630534+00:00 20000094.840599458665 20999999.999791473150 256000094.840387225151 1 60265.970227209 2023-11-17T23:17:07.630896+00:00 20000094.840702872723 20999999.999814227223 256000094.840513378382 1 60265.970238713 2023-11-17T23:17:08.624771+00:00 20000094.840674184263 21000000.001032207161 256000094.841702699661 1 60265.970250354 2023-11-17T23:17:09.630605+00:00 20000094.840618237853 21000000.000170938671 256000094.840785503387 1 60265.970261858 2023-11-17T23:17:10.624535+00:00 20000094.840636909008 20999999.999265283346 256000094.839898496866 1 60265.970273493 2023-11-17T23:17:11.629771+00:00 20000094.840623971075 21000000.000558655709 256000094.841178923845 1 60265.970284987 2023-11-17T23:17:12.622875+00:00 20000094.840693585575 21000000.000241789967 256000094.840931683779 1 60265.970296704 2023-11-17T23:17:13.635209+00:00 20000094.840668164194 20999999.999097272754 256000094.839761763811 1 60265.970308256 2023-11-17T23:17:14.633298+00:00 20000094.840715713799 20999999.999553766102 256000094.840265780687 1 60265.970319727 2023-11-17T23:17:15.624447+00:00 20000094.840667191893 21000000.000783048570 256000094.841446548700 1 60265.970331396 2023-11-17T23:17:16.632614+00:00 20000094.840774293989 21000000.000092603266 256000094.840863198042 1 60265.970342861 2023-11-17T23:17:17.623139+00:00 20000094.840573944151 20999999.999054580927 256000094.839624822140 1 60265.970354447 2023-11-17T23:17:18.624186+00:00 20000094.840591099113 21000000.000070426613 256000094.840657830238 1 60265.970366065 2023-11-17T23:17:19.628074+00:00 20000094.840820569545 21000000.000247076154 256000094.841063946486 1 60265.970377565 2023-11-17T23:17:20.621650+00:00 20000094.840714026242 20999999.999354578555 256000094.840064913034 1 60265.970389138 2023-11-17T23:17:21.621559+00:00 20000094.840541481972 20999999.999464333057 256000094.840002119541 1 60265.970400739 2023-11-17T23:17:22.623872+00:00 20000094.840569693595 21000000.000521268696 256000094.841087281704 1 60265.970412288 2023-11-17T23:17:23.621725+00:00 20000094.841088432819 20999999.999996524304 256000094.841081261635 1 60265.970423979 2023-11-17T23:17:24.631772+00:00 20000094.840326029807 20999999.999403148890 256000094.839725494385 1 60265.970435512 2023-11-17T23:17:25.628212+00:00 20000094.840743295848 21000000.000228110701 256000094.840967714787 1 60265.970447073 2023-11-17T23:17:26.627131+00:00 20000094.840834900737 21000000.000296846032 256000094.841128051281 1 60265.970458629 2023-11-17T23:17:27.625544+00:00 20000094.840683519840 20999999.999227426946 256000094.839907258749 1 60265.970470212 2023-11-17T23:17:28.626357+00:00 20000094.840906418860 21000000.000042341650 256000094.840945065022 1 60265.970481767 2023-11-17T23:17:29.624692+00:00 20000094.840641181916 21000000.000919979066 256000094.841557443142 1 60265.970493382 2023-11-17T23:17:30.628237+00:00 20000094.840608805418 20999999.999640844762 256000094.840245962143 1 60265.970504953 2023-11-17T23:17:31.627940+00:00 20000094.840505816042 20999999.999301873147 256000094.839803993702 1 60265.970516479 2023-11-17T23:17:32.623801+00:00 20000094.840504743159 21000000.000332627445 256000094.840833663940 1 60265.970528092 2023-11-17T23:17:33.627123+00:00 20000094.840955518186 21000000.000289935619 256000094.841241776943 1 60265.970539685 2023-11-17T23:17:34.628810+00:00 20000094.840618163347 20999999.999389339238 256000094.840003818274 1 60265.970551210 2023-11-17T23:17:35.624606+00:00 20000094.840645339340 20999999.999954886734 256000094.840596526861 1 60265.970563054 2023-11-17T23:17:36.647820+00:00 20000094.840736836195 21000000.000567875803 256000094.841301023960 1 60265.970574353 2023-11-17T23:17:37.624071+00:00 20000094.840567585081 20999999.999551471323 256000094.840115368366 1 60265.970585912 2023-11-17T23:17:38.622855+00:00 20000094.840640716255 20999999.999649118632 256000094.840286135674 1 60265.970597499 2023-11-17T23:17:39.623869+00:00 20000094.840414151549 21000000.000702116638 256000094.841112554073 1 60265.970609124 2023-11-17T23:17:40.628321+00:00 20000094.840793926269 21000000.000229023397 256000094.841019272804 1 60265.970620661 2023-11-17T23:17:41.625087+00:00 20000094.840355858207 20999999.999294679612 256000094.839646816254 1 60265.970632243 2023-11-17T23:17:42.625793+00:00 20000094.840717460960 21000000.000093169510 256000094.840806931257 1 60265.970643876 2023-11-17T23:17:43.630902+00:00 20000094.840615279973 21000000.000481430441 256000094.841093003750 1 60265.970655474 2023-11-17T23:17:44.632974+00:00 20000094.840788975358 20999999.999618612230 256000094.840403914452 1 60265.970666922 2023-11-17T23:17:45.622083+00:00 20000094.840541277081 20999999.999818928540 256000094.840356498957 1 60265.970678518 2023-11-17T23:17:46.623921+00:00 20000094.840834632516 21000000.000820104033 256000094.841651022434 1 60265.970690174 2023-11-17T23:17:47.631002+00:00 20000094.840737812221 21000000.000080943108 256000094.840815067291 1 60265.970701659 2023-11-17T23:17:48.623370+00:00 20000094.840696781874 20999999.999176412821 256000094.839869499207 1 60265.970713283 2023-11-17T23:17:49.627686+00:00 20000094.840709384531 21000000.000190168619 256000094.840895861387 1 60265.970724870 2023-11-17T23:17:50.628756+00:00 20000094.840613979846 21000000.000617828220 256000094.841228127480 1 60265.970736391 2023-11-17T23:17:51.624227+00:00 20000094.840706992894 20999999.999417457730 256000094.840120762587 1 60265.970748047 2023-11-17T23:17:52.631314+00:00 20000094.840592153370 20999999.999677829444 256000094.840266287327 1 60265.970759540 2023-11-17T23:17:53.624227+00:00 20000094.840637933463 21000000.000625558197 256000094.841259777546 1 60265.970771360 2023-11-17T23:17:54.645517+00:00 20000094.840895280242 20999999.999984245747 256000094.840875804424 1 60265.970782687 2023-11-17T23:17:55.624158+00:00 20000094.840619429946 20999999.999320920557 256000094.839936673641 1 60265.970794269 2023-11-17T23:17:56.624816+00:00 20000094.840658154339 21000000.000377025455 256000094.841031491756 1 60265.970805886 2023-11-17T23:17:57.628564+00:00 20000094.840585377067 21000000.000547826290 256000094.841129511595 1 60265.970817409 2023-11-17T23:17:58.624082+00:00 20000094.840798545629 20999999.999366629869 256000094.840161502361 1 60265.970829006 2023-11-17T23:17:59.626114+00:00 20000094.840730987489 20999999.999918173999 256000094.840645462275 1 60265.970840553 2023-11-17T23:18:00.623811+00:00 20000094.840589225292 21000000.000850688666 256000094.841436207294 1 60265.970852485 2023-11-17T23:18:01.654719+00:00 20000094.840896248817 21000000.000026442111 256000094.840918987989 1 60265.970863777 2023-11-17T23:18:02.630349+00:00 20000094.840569369495 20999999.999422412366 256000094.839988082647 1 60265.970875398 2023-11-17T23:18:03.634408+00:00 20000094.840720031410 21000000.000778559595 256000094.841494888067 1 60265.970886883 2023-11-17T23:18:04.626734+00:00 20000094.840925704688 21000000.000662937760 256000094.841584920883 1 60265.970898444 2023-11-17T23:18:05.625560+00:00 20000094.840554449707 20999999.999492108822 256000094.840042859316 1 60265.970910009 2023-11-17T23:18:06.624731+00:00 20000094.840517632663 21000000.000313885510 256000094.840827822685 1 60265.970921592 2023-11-17T23:18:07.625523+00:00 20000094.840663224459 21000000.001010809094 256000094.841670334339 1 60265.970933209 2023-11-17T23:18:08.629268+00:00 20000094.840839400887 20999999.999861165881 256000094.840696871281 1 60265.970944775 2023-11-17T23:18:09.628587+00:00 20000094.840605929494 20999999.999386694282 256000094.839988946915 1 60265.970956401 2023-11-17T23:18:10.633013+00:00 20000094.840441532433 21000000.000506848097 256000094.840944677591 1 60265.970967848 2023-11-17T23:18:11.622088+00:00 20000094.840737141669 21000000.000395566225 256000094.841129004955 1 60265.970979519 2023-11-17T23:18:12.630471+00:00 20000094.840712212026 20999999.999442726374 256000094.840151250362 1 60265.970991017 2023-11-17T23:18:13.623885+00:00 20000094.840759694576 21000000.000300705433 256000094.841056704521 1 60265.971002690 2023-11-17T23:18:14.632480+00:00 20000094.840460088104 21000000.000735722482 256000094.841192126274 1 60265.971014142 2023-11-17T23:18:15.621893+00:00 20000094.840716421604 20999999.999467413872 256000094.840180128813 1 60265.971025796 2023-11-17T23:18:16.628797+00:00 20000094.840745367110 20999999.999232906848 256000094.839974582195 1 60265.971037293 2023-11-17T23:18:17.622088+00:00 20000094.840628124774 21000000.000425387174 256000094.841049820185 1 60265.971048863 2023-11-17T23:18:18.621737+00:00 20000094.840771522373 20999999.999898392707 256000094.840666234493 1 60265.971060430 2023-11-17T23:18:19.621174+00:00 20000094.840738561004 20999999.999298006296 256000094.840032875538 1 60265.971072051 2023-11-17T23:18:20.625169+00:00 20000094.840575430542 21000000.000281769782 256000094.840853512287 1 60265.971083603 2023-11-17T23:18:21.623307+00:00 20000094.840655308217 21000000.000791255385 256000094.841442853212 1 60265.971095466 2023-11-17T23:18:22.648268+00:00 20000094.840693987906 20999999.999540887773 256000094.840231180191 1 60265.971106749 2023-11-17T23:18:23.623155+00:00 20000094.840612705797 20999999.999818187207 256000094.840427190065 1 60265.971118324 2023-11-17T23:18:24.623236+00:00 20000094.840865060687 21000000.000819984823 256000094.841681361198 1 60265.971129934 2023-11-17T23:18:25.626304+00:00 20000094.840507190675 21000000.000203933567 256000094.840707421303 1 60265.971141487 2023-11-17T23:18:26.624508+00:00 20000094.840787433088 20999999.999228477478 256000094.840012222528 1 60265.971153088 2023-11-17T23:18:27.626839+00:00 20000094.840606983751 21000000.000112194568 256000094.840715497732 1 60265.971164652 2023-11-17T23:18:28.625918+00:00 20000094.840793013573 21000000.000468369573 256000094.841257691383 1 60265.971176186 2023-11-17T23:18:29.622491+00:00 20000094.840757381171 20999999.999192323536 256000094.839946001768 1 60265.971187768 2023-11-17T23:18:30.623107+00:00 20000094.840567205101 20999999.999418087304 256000094.839981585741 1 60265.971199367 2023-11-17T23:18:31.625330+00:00 20000094.840829819441 21000000.000933054835 256000094.841759175062 1 60265.971210929 2023-11-17T23:18:32.624234+00:00 20000094.840506125242 21000000.000171702355 256000094.840674132109 1 60265.971222542 2023-11-17T23:18:33.627599+00:00 20000094.840581458062 20999999.999350793660 256000094.839928537607 1 60265.971234063 2023-11-17T23:18:34.623010+00:00 20000094.840729083866 21000000.000170491636 256000094.840895891190 1 60265.971245657 2023-11-17T23:18:35.624724+00:00 20000094.840969886631 21000000.000209242105 256000094.841175436974 1 60265.971257285 2023-11-17T23:18:36.629446+00:00 20000094.840676866472 20999999.999315463006 256000094.839988648891 1 60265.971268840 2023-11-17T23:18:37.627741+00:00 20000094.840597923845 21000000.000085875392 256000094.840680122375 1 60265.971280448 2023-11-17T23:18:38.630666+00:00 20000094.840655013919 21000000.000970043242 256000094.841621339321 1 60265.971291996 2023-11-17T23:18:39.628468+00:00 20000094.840803068131 21000000.000006843358 256000094.840806216002 1 60265.971303600 2023-11-17T23:18:40.631067+00:00 20000094.840760171413 20999999.999475274235 256000094.840231746435 1 60265.971315274 2023-11-17T23:18:41.639702+00:00 20000094.840587548912 21000000.000595450401 256000094.841179311275 1 60265.971326672 2023-11-17T23:18:42.624432+00:00 20000094.840574871749 21000000.000408232212 256000094.840979397297 1 60265.971338219 2023-11-17T23:18:43.622120+00:00 20000094.840600725263 20999999.999365828931 256000094.839962869883 1 60265.971349809 2023-11-17T23:18:44.623519+00:00 20000094.840473365039 20999999.999880962074 256000094.840350627899 1 60265.971361354 2023-11-17T23:18:45.621031+00:00 20000094.840694200248 21000000.000559605658 256000094.841250091791 1 60265.971372971 2023-11-17T23:18:46.624740+00:00 20000094.840587083250 20999999.999413199723 256000094.839996576309 1 60265.971384539 2023-11-17T23:18:47.624141+00:00 20000094.840719871223 20999999.999433267862 256000094.840149462223 1 60265.971396085 2023-11-17T23:18:48.621739+00:00 20000094.840724989772 21000000.000560287386 256000094.841281592846 1 60265.971407725 2023-11-17T23:18:49.627419+00:00 20000094.840446777642 21000000.000098872930 256000094.840541958809 1 60265.971419277 2023-11-17T23:18:50.625526+00:00 20000094.840849820524 20999999.999242365360 256000094.840088486671 1 60265.971430854 2023-11-17T23:18:51.625799+00:00 20000094.840536128730 21000000.000129204243 256000094.840661615133 1 60265.971442377 2023-11-17T23:18:52.621357+00:00 20000094.840857669711 21000000.000719211996 256000094.841573178768 1 60265.971453948 2023-11-17T23:18:53.621128+00:00 20000094.840901523829 20999999.999617230147 256000094.840515047312 1 60265.971465547 2023-11-17T23:18:54.623241+00:00 20000094.840497121215 20999999.999254982919 256000094.839748382568 1 60265.971477181 2023-11-17T23:18:55.628423+00:00 20000094.840780064464 20999999.999907530844 256000094.840683877468 1 60265.971488740 2023-11-17T23:18:56.627182+00:00 20000094.840649176389 20999999.999610874802 256000094.840256363153 1 60265.971500339 2023-11-17T23:18:57.629293+00:00 20000094.840445589274 20999999.999011240900 256000094.839453130960 1 60265.971511897 2023-11-17T23:18:58.627873+00:00 20000094.840497169644 21000000.000247605145 256000094.840741068125 1 60265.971523521 2023-11-17T23:18:59.632263+00:00 20000094.840773470700 21000000.000576544553 256000094.841346323490 1 60265.971535012 2023-11-17T23:19:00.625007+00:00 20000094.840800032020 20999999.999457575381 256000094.840253889561 1 60265.971547167 2023-11-17T23:19:01.675205+00:00 20000094.840641815215 20999999.999462414533 256000094.840100556612 1 60265.971558249 2023-11-17T23:19:02.632714+00:00 20000094.840638924390 21000000.000926837325 256000094.841562092304 1 60265.971569781 2023-11-17T23:19:03.629068+00:00 20000094.840589296073 21000000.000394359231 256000094.840979933739 1 60265.971581301 2023-11-17T23:19:04.624399+00:00 20000094.840633336455 20999999.999656401575 256000094.840286046267 1 60265.971592865 2023-11-17T23:19:05.623528+00:00 20000094.840557493269 21000000.000190462917 256000094.840744256973 1 60265.971604444 2023-11-17T23:19:06.623976+00:00 20000094.840746514499 21000000.000480603427 256000094.841223418713 1 60265.971616019 2023-11-17T23:19:07.624100+00:00 20000094.840545434505 20999999.999490074813 256000094.840031832457 1 60265.971627578 2023-11-17T23:19:08.622724+00:00 20000094.840782638639 20999999.999695725739 256000094.840474665165 1 60265.971639206 2023-11-17T23:19:09.627410+00:00 20000094.840525299311 21000000.000657856464 256000094.841179460287 1 60265.971650726 2023-11-17T23:19:10.622762+00:00 20000094.840575505048 21000000.000047184527 256000094.840618997812 1 60265.971662284 2023-11-17T23:19:11.621343+00:00 20000094.840439222753 20999999.999278198928 256000094.839713722467 1 60265.971673872 2023-11-17T23:19:12.622557+00:00 20000094.840877119452 20999999.999951262027 256000094.840824693441 1 60265.971685484 2023-11-17T23:19:13.625794+00:00 20000094.840924762189 21000000.000150702894 256000094.841071784496 1 60265.971697028 2023-11-17T23:19:14.623246+00:00 20000094.840743925422 20999999.999155707657 256000094.839895933867 1 60265.971708617 2023-11-17T23:19:15.624513+00:00 20000094.840452216566 21000000.000097688287 256000094.840546220541 1 60265.971720153 2023-11-17T23:19:16.621272+00:00 20000094.840761546046 21000000.001422125846 256000094.842179983854 1 60265.971731850 2023-11-17T23:19:17.631868+00:00 20000094.840859856457 21000000.000183261931 256000094.841039419174 1 60265.971743349 2023-11-17T23:19:18.625358+00:00 20000094.840387754142 20999999.999265052378 256000094.839649111032 1 60265.971754981 2023-11-17T23:19:19.630393+00:00 20000094.840750209987 21000000.000272408128 256000094.841018915176 1 60265.971766614 2023-11-17T23:19:20.635503+00:00 20000094.840551961213 21000000.000437166542 256000094.840985447168 1 60265.971778131 2023-11-17T23:19:21.630528+00:00 20000094.840653136373 20999999.999776717275 256000094.840426146984 1 60265.971789754 2023-11-17T23:19:22.634724+00:00 20000094.840648923069 21000000.000324282795 256000094.840969502926 1 60265.971801207 2023-11-17T23:19:23.624284+00:00 20000094.840662013739 21000000.001113448292 256000094.841771751642 1 60265.971812777 2023-11-17T23:19:24.623956+00:00 20000094.840743824840 20999999.999716769904 256000094.840456902981 1 60265.971824346 2023-11-17T23:19:25.623483+00:00 20000094.840683761984 20999999.999223969877 256000094.839904040098 1 60265.971835921 2023-11-17T23:19:26.623563+00:00 20000094.840635266155 21000000.000851999968 256000094.841483563185 1 60265.971847570 2023-11-17T23:19:27.630014+00:00 20000094.840783752501 21000000.000466067344 256000094.841246128082 1 60265.971859068 2023-11-17T23:19:28.623444+00:00 20000094.840594526380 20999999.999278824776 256000094.839869648218 1 60265.971870674 2023-11-17T23:19:29.626200+00:00 20000094.840624723583 21000000.000187098980 256000094.840808123350 1 60265.971882292 2023-11-17T23:19:30.630008+00:00 20000094.840596400201 21000000.000581331551 256000094.841174036264 1 60265.971893782 2023-11-17T23:19:31.622786+00:00 20000094.840665642172 20999999.999474808574 256000094.840136766434 1 60265.971905394 2023-11-17T23:19:32.626070+00:00 20000094.840845651925 20999999.999511472881 256000094.840353429317 1 60265.971917039 2023-11-17T23:19:33.632193+00:00 20000094.840761210769 21000000.000643882900 256000094.841401398182 1 60265.971928649 2023-11-17T23:19:34.635291+00:00 20000094.840831931680 21000000.000097930431 256000094.840926170349 1 60265.971940217 2023-11-17T23:19:35.634762+00:00 20000094.840534273535 20999999.999204788357 256000094.839735358953 1 60265.971951657 2023-11-17T23:19:36.623180+00:00 20000094.840670485049 21000000.000070452690 256000094.840737253428 1 60265.971963266 2023-11-17T23:19:37.626154+00:00 20000094.840690646321 21000000.000322997570 256000094.841009944677 1 60265.971974785 2023-11-17T23:19:38.621406+00:00 20000094.840836182237 20999999.999301355332 256000094.840133845806 1 60265.971986441 2023-11-17T23:19:39.628530+00:00 20000094.840534776449 20999999.999603781849 256000094.840134859085 1 60265.971997934 2023-11-17T23:19:40.621482+00:00 20000094.840771805495 21000000.000465605408 256000094.841233700514 1 60265.972009517 2023-11-17T23:19:41.622282+00:00 20000094.840729232877 20999999.999501969665 256000094.840227514505 1 60265.972021099 2023-11-17T23:19:42.622922+00:00 20000094.840436466038 20999999.998979777098 256000094.839412540197 1 60265.972032731 2023-11-17T23:19:43.627960+00:00 20000094.840762361884 21000000.000109612942 256000094.840868294239 1 60265.972044264 2023-11-17T23:19:44.624425+00:00 20000094.840561360121 21000000.000304497778 256000094.840862154961 1 60265.972055934 2023-11-17T23:19:45.632710+00:00 20000094.840844038874 20999999.999180454761 256000094.840020805597 1 60265.972067396 2023-11-17T23:19:46.623041+00:00 20000094.840658523142 20999999.999687366188 256000094.840342193842 1 60265.972078983 2023-11-17T23:19:47.624104+00:00 20000094.840697858483 21000000.000764176250 256000094.841458350420 1 60265.972090638 2023-11-17T23:19:48.631159+00:00 20000094.840854179114 20999999.999938964844 256000094.840789437294 1 60265.972102156 2023-11-17T23:19:49.626250+00:00 20000094.840640984476 20999999.999459825456 256000094.840097129345 1 60265.972113759 2023-11-17T23:19:50.628821+00:00 20000094.840646345168 21000000.000539895147 256000094.841182559729 1 60265.972125328 2023-11-17T23:19:51.628322+00:00 20000094.840619936585 21000000.000354710966 256000094.840970933437 1 60265.972136823 2023-11-17T23:19:52.621521+00:00 20000094.840656239539 20999999.999521706253 256000094.840174257755 1 60265.972148428 2023-11-17T23:19:53.624206+00:00 20000094.840493768454 21000000.000102575868 256000094.840592652559 1 60265.972160084 2023-11-17T23:19:54.631296+00:00 20000094.840836521238 21000000.000591624528 256000094.841424465179 1 60265.972171614 2023-11-17T23:19:55.627465+00:00 20000094.840620283037 20999999.999449938536 256000094.840066522360 1 60265.972183197 2023-11-17T23:19:56.628232+00:00 20000094.840824045241 20999999.999580137432 256000094.840400487185 1 60265.972194747 2023-11-17T23:19:57.626139+00:00 20000094.840594019741 21000000.000866461545 256000094.841456800699 1 60265.972206404 2023-11-17T23:19:58.633275+00:00 20000094.840844225138 21000000.000474955887 256000094.841315478086 1 60265.972217871 2023-11-17T23:19:59.624089+00:00 20000094.840607855469 20999999.999893680215 256000094.840497821569 1 60265.972229587 2023-11-17T23:20:00.636296+00:00 20000094.840725157410 21000000.000570386648 256000094.841291844845 1 60265.972241005 2023-11-17T23:20:01.622876+00:00 20000094.840839739889 21000000.000904999673 256000094.841741055250 1 60265.972252844 2023-11-17T23:20:02.645750+00:00 20000094.840690385550 20999999.999800615013 256000094.840487301350 1 60265.972264276 2023-11-17T23:20:03.633429+00:00 20000094.840530481189 20999999.999756176025 256000094.840282976627 1 60265.972275818 2023-11-17T23:20:04.630656+00:00 20000094.840568289161 21000000.000765558332 256000094.841330170631 1 60265.972287402 2023-11-17T23:20:05.631547+00:00 20000094.840596646070 21000000.000143472105 256000094.840736418962 1 60265.972298970 2023-11-17T23:20:06.631067+00:00 20000094.840607672930 20999999.999096769840 256000094.839700758457 1 60265.972310483 2023-11-17T23:20:07.625705+00:00 20000094.840502623469 21000000.000222202390 256000094.840721130371 1 60265.972322011 2023-11-17T23:20:08.621775+00:00 20000094.840967427939 21000000.000614158809 256000094.841577887535 1 60265.972333673 2023-11-17T23:20:09.629348+00:00 20000094.840559877455 20999999.999361343682 256000094.839917510748 1 60265.972345226 2023-11-17T23:20:10.627543+00:00 20000094.840595193207 20999999.999316342175 256000094.839907824993 1 60265.972356759 2023-11-17T23:20:11.623973+00:00 20000094.840872183442 21000000.000435907394 256000094.841304421425 1 60265.972368324 2023-11-17T23:20:12.623181+00:00 20000094.840643230826 20999999.999984968454 256000094.840624511242 1 60265.972379906 2023-11-17T23:20:13.623896+00:00 20000094.840665109456 20999999.999374549836 256000094.840035945177 1 60265.972391500 2023-11-17T23:20:14.625596+00:00 20000094.840752929449 20999999.999994359910 256000094.840743601322 1 60265.972403063 2023-11-17T23:20:15.624620+00:00 20000094.840655438602 21000000.000403024256 256000094.841054767370 1 60265.972414608 2023-11-17T23:20:16.622138+00:00 20000094.840722482651 20999999.999205838889 256000094.839924603701 1 60265.972426180 2023-11-17T23:20:17.621934+00:00 20000094.840778853744 20999999.999446693808 256000094.840221852064 1 60265.972437869 2023-11-17T23:20:18.631870+00:00 20000094.840753324330 21000000.000373356044 256000094.841122984886 1 60265.972449330 2023-11-17T23:20:19.622125+00:00 20000094.840720549226 20999999.999602150172 256000094.840318977833 1 60265.972460931 2023-11-17T23:20:20.624434+00:00 20000094.840842511505 20999999.999314900488 256000094.840153723955 1 60265.972472542 2023-11-17T23:20:21.627605+00:00 20000094.840659603477 21000000.000385172665 256000094.841041088104 1 60265.972484071 2023-11-17T23:20:22.623717+00:00 20000094.840768314898 21000000.000341814011 256000094.841106414795 1 60265.972495848 2023-11-17T23:20:23.641265+00:00 20000094.840273853391 20999999.999320872128 256000094.839591026306 1 60265.972507204 2023-11-17T23:20:24.622410+00:00 20000094.840881071985 20999999.999970756471 256000094.840848147869 1 60265.972518770 2023-11-17T23:20:25.621711+00:00 20000094.840422108769 21000000.000613793731 256000094.841032207012 1 60265.972530381 2023-11-17T23:20:26.624953+00:00 20000094.840645808727 20999999.999769762158 256000094.840411871672 1 60265.972542002 2023-11-17T23:20:27.628948+00:00 20000094.840876314789 20999999.999360390007 256000094.840232998133 1 60265.972553513 2023-11-17T23:20:28.623564+00:00 20000094.840470150113 21000000.000348787755 256000094.840815246105 1 60265.972565135 2023-11-17T23:20:29.627707+00:00 20000094.840722605586 21000000.000397745520 256000094.841116666794 1 60265.972576670 2023-11-17T23:20:30.624298+00:00 20000094.840570252389 20999999.999638874084 256000094.840205430984 1 60265.972588230 2023-11-17T23:20:31.623057+00:00 20000094.841023597866 21000000.000664621592 256000094.841684520245 1 60265.972599815 2023-11-17T23:20:32.624003+00:00 20000094.840382460505 21000000.001297324896 256000094.841676086187 1 60265.972611434 2023-11-17T23:20:33.627881+00:00 20000094.840525269508 20999999.999996095896 256000094.840517669916 1 60265.972622938 2023-11-17T23:20:34.621825+00:00 20000094.840662159026 20999999.999790966511 256000094.840449422598 1 60265.972634554 2023-11-17T23:20:35.625482+00:00 20000094.840771187097 21000000.000567059964 256000094.841334551573 1 60265.972646085 2023-11-17T23:20:36.621698+00:00 20000094.840594980866 21000000.000074531883 256000094.840665817261 1 60265.972657687 2023-11-17T23:20:37.624123+00:00 20000094.840892862529 20999999.999030642211 256000094.839919805527 1 60265.972669228 2023-11-17T23:20:38.621266+00:00 20000094.840670540929 20999999.999897673726 256000094.840564489365 1 60265.972680807 2023-11-17T23:20:39.621724+00:00 20000094.840594518930 21000000.000553466380 256000094.841144293547 1 60265.972692434 2023-11-17T23:20:40.626257+00:00 20000094.840498983860 20999999.999587181956 256000094.840082466602 1 60265.972704067 2023-11-17T23:20:41.631405+00:00 20000094.840889278799 20999999.999718129635 256000094.840603709221 1 60265.972715674 2023-11-17T23:20:42.634177+00:00 20000094.840730786324 21000000.000593893230 256000094.841320991516 1 60265.972727200 2023-11-17T23:20:43.630041+00:00 20000094.840615082532 20999999.999974109232 256000094.840585500002 1 60265.972738718 2023-11-17T23:20:44.625222+00:00 20000094.840737469494 20999999.999281793833 256000094.840015560389 1 60265.972750321 2023-11-17T23:20:45.627689+00:00 20000094.840480335057 21000000.000487927347 256000094.840964555740 1 60265.972761896 2023-11-17T23:20:46.627788+00:00 20000094.840675875545 21000000.000721391290 256000094.841393589973 1 60265.972773486 2023-11-17T23:20:47.629195+00:00 20000094.840784780681 20999999.999581992626 256000094.840363085270 1 60265.972785144 2023-11-17T23:20:48.636459+00:00 20000094.840752780437 20999999.999762453139 256000094.840511530638 1 60265.972796633 2023-11-17T23:20:49.629084+00:00 20000094.840558279306 21000000.000666059554 256000094.841220647097 1 60265.972808152 2023-11-17T23:20:50.624391+00:00 20000094.840654004365 21000000.000267110765 256000094.840917438269 1 60265.972819773 2023-11-17T23:20:51.628387+00:00 20000094.840664934367 20999999.999611437321 256000094.840272665024 1 60265.972831383 2023-11-17T23:20:52.631537+00:00 20000094.840616255999 21000000.000436805189 256000094.841049373150 1 60265.972842916 2023-11-17T23:20:53.627951+00:00 20000094.840832900256 21000000.000398267061 256000094.841227471828 1 60265.972854497 2023-11-17T23:20:54.628565+00:00 20000094.840706855059 20999999.999441809952 256000094.840144962072 1 60265.972866100 2023-11-17T23:20:55.631045+00:00 20000094.840779066086 21000000.000105816871 256000094.840881198645 1 60265.972877686 2023-11-17T23:20:56.632054+00:00 20000094.840565599501 21000000.000675849617 256000094.841237753630 1 60265.972889201 2023-11-17T23:20:57.626980+00:00 20000094.840747885406 20999999.999698635191 256000094.840442836285 1 60265.972900759 2023-11-17T23:20:58.625611+00:00 20000094.840705562383 20999999.999534189701 256000094.840236067772 1 60265.972912332 2023-11-17T23:20:59.625442+00:00 20000094.840510997921 21000000.000417552888 256000094.840924859047 1 60265.972923890 2023-11-17T23:21:00.624052+00:00 20000094.840547624975 21000000.000172294676 256000094.840716212988 1 60265.972935479 2023-11-17T23:21:01.625347+00:00 20000094.840781763196 20999999.999438539147 256000094.840216577053 1 60265.972947018 2023-11-17T23:21:02.622374+00:00 20000094.840770386159 20999999.999727524817 256000094.840494215488 1 60265.972958636 2023-11-17T23:21:03.626114+00:00 20000094.840722233057 21000000.000301752239 256000094.841020286083 1 60265.972970158 2023-11-17T23:21:04.621629+00:00 20000094.840597897768 20999999.999874062836 256000094.840468257666 1 60265.972981775 2023-11-17T23:21:05.625380+00:00 20000094.840742245317 20999999.999137885869 256000094.839876413345 1 60265.972993342 2023-11-17T23:21:06.624767+00:00 20000094.840362682939 21000000.000480532646 256000094.840839505196 1 60265.973004894 2023-11-17T23:21:07.622827+00:00 20000094.840762108564 21000000.000453107059 256000094.841211527586 1 60265.973016458 2023-11-17T23:21:08.621988+00:00 20000094.840664811432 20999999.999650418758 256000094.840311527252 1 60265.973028106 2023-11-17T23:21:09.628344+00:00 20000094.840577464551 21000000.000184912235 256000094.840758681297 1 60265.973039612 2023-11-17T23:21:10.622471+00:00 20000094.840776566416 21000000.000745777041 256000094.841518640518 1 60265.973051272 2023-11-17T23:21:11.629898+00:00 20000094.840728629380 20999999.999869685620 256000094.840594619513 1 60265.973062801 2023-11-17T23:21:12.625991+00:00 20000094.840655047446 20999999.999464992434 256000094.840116351843 1 60265.973074368 2023-11-17T23:21:13.625400+00:00 20000094.840681120753 21000000.000242631882 256000094.840920031071 1 60265.973085923 2023-11-17T23:21:14.623758+00:00 20000094.840695682913 20999999.999921895564 256000094.840613871813 1 60265.973097560 2023-11-17T23:21:15.629192+00:00 20000094.840604018420 20999999.999183669686 256000094.839783966541 1 60265.973109145 2023-11-17T23:21:16.630101+00:00 20000094.840734593570 21000000.000106230378 256000094.840837121010 1 60265.973120653 2023-11-17T23:21:17.624433+00:00 20000094.840735770762 21000000.000684008002 256000094.841416090727 1 60265.973132261 2023-11-17T23:21:18.627349+00:00 20000094.840634416789 20999999.999578308314 256000094.840209007263 1 60265.973143923 2023-11-17T23:21:19.634976+00:00 20000094.840665608644 20999999.999398391694 256000094.840060293674 1 60265.973155466 2023-11-17T23:21:20.632275+00:00 20000094.840567290783 21000000.000586502254 256000094.841150105000 1 60265.973166961 2023-11-17T23:21:21.625455+00:00 20000094.840709261596 20999999.999864246696 256000094.840569823980 1 60265.973178540 2023-11-17T23:21:22.625842+00:00 20000094.840612728149 20999999.999319043010 256000094.839928090572 1 60265.973190106 2023-11-17T23:21:23.625210+00:00 20000094.840644124895 21000000.000122174621 256000094.840762615204 1 60265.973201820 2023-11-17T23:21:24.637275+00:00 20000094.840652637184 21000000.000282920897 256000094.840931862593 1 60265.973213241 2023-11-17T23:21:25.623957+00:00 20000094.840750113130 20999999.999074812979 256000094.839821219444 1 60265.973224861 2023-11-17T23:21:26.627944+00:00 20000094.840561289340 20999999.999175623059 256000094.839733213186 1 60265.973236465 2023-11-17T23:21:27.630602+00:00 20000094.840877048671 21000000.000205449760 256000094.841078817844 1 60265.973248012 2023-11-17T23:21:28.628222+00:00 20000094.840605262667 20999999.999724622816 256000094.840326189995 1 60265.973259550 2023-11-17T23:21:29.625114+00:00 20000094.840631775558 20999999.999397266656 256000094.840025365353 1 60265.973271117 2023-11-17T23:21:30.624452+00:00 20000094.840664029121 21000000.000473011285 256000094.841133356094 1 60265.973282853 2023-11-17T23:21:31.638528+00:00 20000094.840621605515 21000000.000475645065 256000094.841093540192 1 60265.973294275 2023-11-17T23:21:32.625398+00:00 20000094.840516604483 20999999.999370049685 256000094.839882940054 1 60265.973305861 2023-11-17T23:21:33.626424+00:00 20000094.840730790049 21000000.000168737024 256000094.840895831585 1 60265.973317423 2023-11-17T23:21:34.625325+00:00 20000094.840761009604 21000000.000908803195 256000094.841666102409 1 60265.973328966 2023-11-17T23:21:35.622661+00:00 20000094.840668335557 20999999.999616928399 256000094.840281546116 1 60265.973340648 2023-11-17T23:21:36.632025+00:00 20000094.840765889734 20999999.999660000205 256000094.840422213078 1 60265.973352110 2023-11-17T23:21:37.622291+00:00 20000094.840704973787 21000000.000517342240 256000094.841218620539 1 60265.973363795 2023-11-17T23:21:38.631909+00:00 20000094.840587928891 21000000.000270571560 256000094.840854823589 1 60265.973375278 2023-11-17T23:21:39.623996+00:00 20000094.840814683586 20999999.999505754560 256000094.840316742659 1 60265.973386830 2023-11-17T23:21:40.622143+00:00 20000094.840488489717 20999999.999753799289 256000094.840238600969 1 60265.973398481 2023-11-17T23:21:41.628826+00:00 20000094.840552736074 21000000.000491630286 256000094.841040670872 1 60265.973409985 2023-11-17T23:21:42.622727+00:00 20000094.840770412236 20999999.999642692506 256000094.840409427881 1 60265.973421588 2023-11-17T23:21:43.625203+00:00 20000094.840631321073 20999999.999546695501 256000094.840174317360 1 60265.973433137 2023-11-17T23:21:44.623047+00:00 20000094.840759910643 21000000.000714257360 256000094.841470450163 1 60265.973444691 2023-11-17T23:21:45.621305+00:00 20000094.840674690902 21000000.000433646142 256000094.841104656458 1 60265.973456301 2023-11-17T23:21:46.624433+00:00 20000094.840487424284 20999999.999290961772 256000094.839774698019 1 60265.973467986 2023-11-17T23:21:47.633966+00:00 20000094.840655513108 21000000.000337913632 256000094.840989708900 1 60265.973479535 2023-11-17T23:21:48.631835+00:00 20000094.840456362814 21000000.001501794904 256000094.841954469681 1 60265.973491095 2023-11-17T23:21:49.630587+00:00 20000094.840849529952 21000000.000186920166 256000094.841032743454 1 60265.973502635 2023-11-17T23:21:50.627719+00:00 20000094.840617191046 20999999.999766170979 256000094.840379655361 1 60265.973514185 2023-11-17T23:21:51.625607+00:00 20000094.840707082301 21000000.000734414905 256000094.841437816620 1 60265.973525750 2023-11-17T23:21:52.624821+00:00 20000094.840748984367 21000000.000061176717 256000094.840806484222 1 60265.973537397 2023-11-17T23:21:53.631102+00:00 20000094.840608865023 20999999.999083284289 256000094.839688450098 1 60265.973548909 2023-11-17T23:21:54.625747+00:00 20000094.840909365565 20999999.999725144356 256000094.840630799532 1 60265.973560530 2023-11-17T23:21:55.629826+00:00 20000094.840788073838 20999999.999661866575 256000094.840446233749 1 60265.973571999 2023-11-17T23:21:56.620744+00:00 20000094.840622428805 20999999.998757068068 256000094.839375793934 1 60265.973583797 2023-11-17T23:21:57.640026+00:00 20000094.840746384114 20999999.999374594539 256000094.840117275715 1 60265.973595293 2023-11-17T23:21:58.633318+00:00 20000094.840622406453 21000000.000716585666 256000094.841335296631 1 60265.973606737 2023-11-17T23:21:59.622054+00:00 20000094.840710211545 21000000.000035654753 256000094.840742170811 1 60265.973618436 2023-11-17T23:22:00.632837+00:00 20000094.840726066381 20999999.999314352870 256000094.840036749840 1 60265.973629901 2023-11-17T23:22:01.623413+00:00 20000094.840588256717 21000000.000421270728 256000094.841005861759 1 60265.973641604 2023-11-17T23:22:02.634623+00:00 20000094.840756975114 21000000.000966817141 256000094.841720104218 1 60265.973653127 2023-11-17T23:22:03.630193+00:00 20000094.840571954846 20999999.999669462442 256000094.840237736702 1 60265.973664683 2023-11-17T23:22:04.628631+00:00 20000094.840607929975 20999999.999991349876 256000094.840595602989 1 60265.973676295 2023-11-17T23:22:05.631929+00:00 20000094.840642802417 21000000.000962071121 256000094.841601192951 1 60265.973687870 2023-11-17T23:22:06.631997+00:00 20000094.840789191425 20999999.999825585634 256000094.840611100197 1 60265.973699446 2023-11-17T23:22:07.632143+00:00 20000094.840511061251 20999999.999082222581 256000094.839589565992 1 60265.973711020 2023-11-17T23:22:08.632112+00:00 20000094.840691201389 21000000.000182200223 256000094.840869724751 1 60265.973722495 2023-11-17T23:22:09.623573+00:00 20000094.840791858733 21000000.000110194087 256000094.840898364782 1 60265.973734142 2023-11-17T23:22:10.629908+00:00 20000094.840593189001 20999999.999211221933 256000094.839800715446 1 60265.973745678 2023-11-17T23:22:11.626571+00:00 20000094.840668976307 20999999.999844774604 256000094.840510070324 1 60265.973757265 2023-11-17T23:22:12.627700+00:00 20000094.840679593384 21000000.001089982688 256000094.841765880585 1 60265.973769013 2023-11-17T23:22:13.642763+00:00 20000094.840693995357 21000000.000127319247 256000094.840817630291 1 60265.973780415 2023-11-17T23:22:14.627836+00:00 20000094.840649686754 20999999.999366175383 256000094.840012162924 1 60265.973791931 2023-11-17T23:22:15.622819+00:00 20000094.840810764581 21000000.000808469951 256000094.841615557671 1 60265.973803540 2023-11-17T23:22:16.625838+00:00 20000094.840540312231 21000000.000742800534 256000094.841279417276 1 60265.973815090 2023-11-17T23:22:17.623812+00:00 20000094.840632323176 20999999.999413557351 256000094.840042173862 1 60265.973826675 2023-11-17T23:22:18.624724+00:00 20000094.840497929603 21000000.000208936632 256000094.840703189373 1 60265.973838219 2023-11-17T23:22:19.622115+00:00 20000094.840802293271 21000000.000780079514 256000094.841578662395 1 60265.973849828 2023-11-17T23:22:20.625142+00:00 20000094.840611033142 20999999.999572843313 256000094.840180188417 1 60265.973861377 2023-11-17T23:22:21.622969+00:00 20000094.840711891651 20999999.999810345471 256000094.840518534184 1 60265.973872944 2023-11-17T23:22:22.622338+00:00 20000094.840687602758 21000000.000376224518 256000094.841060131788 1 60265.973884529 2023-11-17T23:22:23.623252+00:00 20000094.840584773570 21000000.000041697174 256000094.840622782707 1 60265.973896109 2023-11-17T23:22:24.623773+00:00 20000094.840814717114 20999999.999463304877 256000094.840274333954 1 60265.973907724 2023-11-17T23:22:25.627323+00:00 20000094.840512961149 21000000.000120088458 256000094.840629369020 1 60265.973919231 2023-11-17T23:22:26.621562+00:00 20000094.840891219676 21000000.000498492271 256000094.841386020184 1 60265.973930821 2023-11-17T23:22:27.622934+00:00 20000094.840797215700 20999999.999233588576 256000094.840027123690 1 60265.973942379 2023-11-17T23:22:28.621543+00:00 20000094.840606193990 20999999.999744612724 256000094.840347111225 1 60265.973953970 2023-11-17T23:22:29.623004+00:00 20000094.840426981449 21000000.000702358782 256000094.841125637293 1 60265.973965545 2023-11-17T23:22:30.623122+00:00 20000094.840873468667 21000000.000091258436 256000094.840961039066 1 60265.973977172 2023-11-17T23:22:31.627667+00:00 20000094.840627782047 20999999.999299187213 256000094.839923292398 1 60265.973988719 2023-11-17T23:22:32.625367+00:00 20000094.840588171035 21000000.000650428236 256000094.841234922409 1 60265.974000294 2023-11-17T23:22:33.625421+00:00 20000094.840580575168 21000000.000780917704 256000094.841357797384 1 60265.974011893 2023-11-17T23:22:34.627589+00:00 20000094.840669777244 20999999.999991457909 256000094.840657532215 1 60265.974023419 2023-11-17T23:22:35.623359+00:00 20000094.840777803212 21000000.000009525567 256000094.840783655643 1 60265.974034970 2023-11-17T23:22:36.621408+00:00 20000094.840645633638 21000000.000604897738 256000094.841246843338 1 60265.974046573 2023-11-17T23:22:37.623864+00:00 20000094.840586833656 20999999.999695964158 256000094.840279102325 1 60265.974058125 2023-11-17T23:22:38.622035+00:00 20000094.840626027435 20999999.999225668609 256000094.839848011732 1 60265.974069743 2023-11-17T23:22:39.625813+00:00 20000094.840654019266 21000000.000335969031 256000094.840986281633 1 60265.974081388 2023-11-17T23:22:40.631881+00:00 20000094.840787544847 20999999.999943394214 256000094.840727269650 1 60265.974092886 2023-11-17T23:22:41.625388+00:00 20000094.840754017234 20999999.998579479754 256000094.839329779148 1 60265.974104425 2023-11-17T23:22:42.622339+00:00 20000094.840704228729 20999999.999319560826 256000094.840020090342 1 60265.974116025 2023-11-17T23:22:43.624611+00:00 20000094.840697236359 21000000.000398855656 256000094.841092377901 1 60265.974127667 2023-11-17T23:22:44.630433+00:00 20000094.840585548431 20999999.999738343060 256000094.840320199728 1 60265.974139154 2023-11-17T23:22:45.622952+00:00 20000094.840772990137 20999999.999394807965 256000094.840164095163 1 60265.974150761 2023-11-17T23:22:46.625801+00:00 20000094.840780969709 21000000.000590473413 256000094.841367751360 1 60265.974162378 2023-11-17T23:22:47.629475+00:00 20000094.840591356158 21000000.000242449343 256000094.840830087662 1 60265.974174027 2023-11-17T23:22:48.635964+00:00 20000094.840856321156 20999999.999028842896 256000094.839881449938 1 60265.974185568 2023-11-17T23:22:49.633079+00:00 20000094.840732336044 20999999.999794594944 256000094.840523242950 1 60265.974197105 2023-11-17T23:22:50.629869+00:00 20000094.840359766036 21000000.000612329692 256000094.840968400240 1 60265.974208774 2023-11-17T23:22:51.638099+00:00 20000094.840688578784 21000000.000117018819 256000094.840801894665 1 60265.974220440 2023-11-17T23:22:52.646044+00:00 20000094.840775363147 21000000.000200975686 256000094.840972661972 1 60265.974231778 2023-11-17T23:22:53.625648+00:00 20000094.840860281140 21000000.001261953264 256000094.842118531466 1 60265.974243319 2023-11-17T23:22:54.622770+00:00 20000094.840497419238 21000000.000479228795 256000094.840972959995 1 60265.974254908 2023-11-17T23:22:55.624030+00:00 20000094.840668700635 20999999.999351371080 256000094.840016394854 1 60265.974266619 2023-11-17T23:22:56.635916+00:00 20000094.840467657894 21000000.000748481601 256000094.841212451458 1 60265.974278141 2023-11-17T23:22:57.631352+00:00 20000094.840453315526 21000000.000986274332 256000094.841435909271 1 60265.974289624 2023-11-17T23:22:58.623530+00:00 20000094.840940624475 20999999.999630581588 256000094.840567499399 1 60265.974301205 2023-11-17T23:22:59.624076+00:00 20000094.840548515320 20999999.999381311238 256000094.839926123619 1 60265.974312810 2023-11-17T23:23:00.626750+00:00 20000094.840590927750 21000000.000316947699 256000094.840904176235 1 60265.974324631 2023-11-17T23:23:01.648086+00:00 20000094.840557888150 20999999.999554984272 256000094.840109169483 1 60265.974335933 2023-11-17T23:23:02.624633+00:00 20000094.840701613575 20999999.998426150531 256000094.839124053717 1 60265.974347491 2023-11-17T23:23:03.623244+00:00 20000094.840778984129 20999999.999637633562 256000094.840412914753 1 60265.974359059 2023-11-17T23:23:04.622687+00:00 20000094.840813316405 21000000.000267241150 256000094.841076850891 1 60265.974370608 2023-11-17T23:23:05.620565+00:00 20000094.840713303536 20999999.999303389341 256000094.840012997389 1 60265.974382194 2023-11-17T23:23:06.621565+00:00 20000094.840617388487 20999999.999677497894 256000094.840291202068 1 60265.974393863 2023-11-17T23:23:07.629759+00:00 20000094.840623080730 21000000.000828322023 256000094.841447710991 1 60265.974405372 2023-11-17T23:23:08.624130+00:00 20000094.840664204210 21000000.000183794647 256000094.840844303370 1 60265.974416917 2023-11-17T23:23:09.621670+00:00 20000094.840607650578 20999999.999209597707 256000094.839813530445 1 60265.974428562 2023-11-17T23:23:10.627695+00:00 20000094.840545624495 21000000.000342894346 256000094.840884834528 1 60265.974440143 2023-11-17T23:23:11.628383+00:00 20000094.840752184391 21000000.000319920480 256000094.841068416834 1 60265.974451768 2023-11-17T23:23:12.632747+00:00 20000094.840477351099 20999999.999155703932 256000094.839629352093 1 60265.974463384 2023-11-17T23:23:13.636369+00:00 20000094.840551272035 20999999.999737124890 256000094.840284705162 1 60265.974474826 2023-11-17T23:23:14.625002+00:00 20000094.840604119003 21000000.000631626695 256000094.841232061386 1 60265.974486399 2023-11-17T23:23:15.624823+00:00 20000094.840594131500 20999999.999856527895 256000094.840446978807 1 60265.974498010 2023-11-17T23:23:16.628081+00:00 20000094.840672738850 20999999.999770872295 256000094.840439915657 1 60265.974509622 2023-11-17T23:23:17.631311+00:00 20000094.840460881591 21000000.001158870757 256000094.841616034508 1 60265.974521320 2023-11-17T23:23:18.642030+00:00 20000094.840682901442 21000000.000850860029 256000094.841530054808 1 60265.974532735 2023-11-17T23:23:19.628283+00:00 20000094.840569023043 20999999.999744739383 256000094.840310066938 1 60265.974544353 2023-11-17T23:23:20.632129+00:00 20000094.840767443180 21000000.000376846641 256000094.841140598059 1 60265.974555919 2023-11-17T23:23:21.631451+00:00 20000094.840653918684 21000000.001063134521 256000094.841713368893 1 60265.974567390 2023-11-17T23:23:22.622484+00:00 20000094.840621624142 20999999.999780260026 256000094.840398192406 1 60265.974579042 2023-11-17T23:23:23.629244+00:00 20000094.840807497501 20999999.999397199601 256000094.840200990438 1 60265.974590558 2023-11-17T23:23:24.624158+00:00 20000094.840666867793 21000000.000552479178 256000094.841215640306 1 60265.974602124 2023-11-17T23:23:25.623533+00:00 20000094.840385083109 21000000.000117663294 256000094.840499043465 1 60265.974613736 2023-11-17T23:23:26.626797+00:00 20000094.840920060873 20999999.999249689281 256000094.840166062117 1 60265.974625356 2023-11-17T23:23:27.630712+00:00 20000094.840627778322 21000000.000026348978 256000094.840650439262 1 60265.974636947 2023-11-17T23:23:28.632210+00:00 20000094.840666286647 21000000.000640556216 256000094.841303169727 1 60265.974648520 2023-11-17T23:23:29.632173+00:00 20000094.840787231922 20999999.999434642494 256000094.840218186378 1 60265.974660069 2023-11-17T23:23:30.629987+00:00 20000094.840658366680 20999999.999308127910 256000094.839962810278 1 60265.974671712 2023-11-17T23:23:31.635878+00:00 20000094.840704299510 21000000.000504646450 256000094.841205239296 1 60265.974683168 2023-11-17T23:23:32.625747+00:00 20000094.840672947466 21000000.000132258981 256000094.840801507235 1 60265.974694758 2023-11-17T23:23:33.627079+00:00 20000094.840476330370 20999999.999321054667 256000094.839793682098 1 60265.974706654 2023-11-17T23:23:34.654877+00:00 20000094.840730711818 21000000.000400170684 256000094.841127216816 1 60265.974717959 2023-11-17T23:23:35.631675+00:00 20000094.840806301683 21000000.000956129283 256000094.841758728027 1 60265.974729448 2023-11-17T23:23:36.624271+00:00 20000094.840681776404 20999999.999707672745 256000094.840385735035 1 60265.974741093 2023-11-17T23:23:37.630479+00:00 20000094.840731617063 20999999.999639656395 256000094.840367585421 1 60265.974752707 2023-11-17T23:23:38.633876+00:00 20000094.840511586517 21000000.000155922025 256000094.840663820505 1 60265.974764208 2023-11-17T23:23:39.627587+00:00 20000094.840587429702 20999999.999200001359 256000094.839783728123 1 60265.974775867 2023-11-17T23:23:40.634924+00:00 20000094.840622365475 20999999.998765170574 256000094.839383840561 1 60265.974787485 2023-11-17T23:23:41.638734+00:00 20000094.840643122792 20999999.999901335686 256000094.840540766716 1 60265.974798903 2023-11-17T23:23:42.625211+00:00 20000094.840818967670 21000000.000446990132 256000094.841262251139 1 60265.974810573 2023-11-17T23:23:43.633476+00:00 20000094.840728510171 20999999.999380275607 256000094.840105116367 1 60265.974822118 2023-11-17T23:23:44.631010+00:00 20000094.840376090258 20999999.999475877732 256000094.839848250151 1 60265.974833652 2023-11-17T23:23:45.627533+00:00 20000094.840714022517 21000000.000606477261 256000094.841316819191 1 60265.974845282 2023-11-17T23:23:46.632347+00:00 20000094.840508028865 20999999.999838419259 256000094.840342760086 1 60265.974856847 2023-11-17T23:23:47.631614+00:00 20000094.840555388480 20999999.999450370669 256000094.840002089739 1 60265.974868375 2023-11-17T23:23:48.627578+00:00 20000094.840560849756 21000000.000402569771 256000094.840959727764 1 60265.974880014 2023-11-17T23:23:49.633204+00:00 20000094.840526085347 21000000.000433351845 256000094.840955734253 1 60265.974891461 2023-11-17T23:23:50.622290+00:00 20000094.841165885329 20999999.999505922198 256000094.840668141842 1 60265.974903053 2023-11-17T23:23:51.623754+00:00 20000094.840696435422 20999999.999970182776 256000094.840662926435 1 60265.974914603 2023-11-17T23:23:52.621718+00:00 20000094.840958703309 21000000.000875327736 256000094.841830343008 1 60265.974926199 2023-11-17T23:23:53.623573+00:00 20000094.840538192540 20999999.999918479472 256000094.840452998877 1 60265.974937766 2023-11-17T23:23:54.623001+00:00 20000094.840573064983 20999999.999344024807 256000094.839913398027 1 60265.974949369 2023-11-17T23:23:55.625448+00:00 20000094.840723451227 21000000.000489935279 256000094.841209709644 1 60265.974960952 2023-11-17T23:23:56.626281+00:00 20000094.840734239668 21000000.000257171690 256000094.840987712145 1 60265.974972506 2023-11-17T23:23:57.624488+00:00 20000094.840742208064 20999999.999321080744 256000094.840059578419 1 60265.974984051 2023-11-17T23:23:58.622018+00:00 20000094.840501610190 21000000.000623747706 256000094.841121673584 1 60265.974995652 2023-11-17T23:23:59.624330+00:00 20000094.840660087764 21000000.001199088991 256000094.841855496168 1 60265.975007351 2023-11-17T23:24:00.635178+00:00 20000094.840596962720 21000000.000056218356 256000094.840649485588 1 60265.975018935 2023-11-17T23:24:01.636029+00:00 20000094.840811621398 20999999.999546803534 256000094.840354710817 1 60265.975030466 2023-11-17T23:24:02.632220+00:00 20000094.840554695576 21000000.000784609467 256000094.841335594654 1 60265.975042044 2023-11-17T23:24:03.632571+00:00 20000094.840584736317 21000000.000394456089 256000094.840975493193 1 60265.975053594 2023-11-17T23:24:04.630529+00:00 20000094.840605355799 20999999.999427851290 256000094.840029507875 1 60265.975065191 2023-11-17T23:24:05.632511+00:00 20000094.840493768454 21000000.000095345080 256000094.840585410595 1 60265.975076697 2023-11-17T23:24:06.626582+00:00 20000094.840732190758 21000000.000797256827 256000094.841525763273 1 60265.975088332 2023-11-17T23:24:07.631903+00:00 20000094.840470548719 20999999.999619618058 256000094.840086460114 1 60265.975099899 2023-11-17T23:24:08.631267+00:00 20000094.840673051775 20999999.999582506716 256000094.840251863003 1 60265.975111443 2023-11-17T23:24:09.628646+00:00 20000094.840698361397 21000000.000445943326 256000094.841140598059 1 60265.975123164 2023-11-17T23:24:10.641391+00:00 20000094.840744554996 20999999.999954394996 256000094.840695261955 1 60265.975134540 2023-11-17T23:24:11.624243+00:00 20000094.840716127306 20999999.999355625361 256000094.840068042278 1 60265.975146126 2023-11-17T23:24:12.625252+00:00 20000094.840574249625 21000000.000340119004 256000094.840910673141 1 60265.975157720 2023-11-17T23:24:13.626991+00:00 20000094.840612977743 21000000.000635113567 256000094.841244399548 1 60265.975169322 2023-11-17T23:24:14.629476+00:00 20000094.840699989349 20999999.999508451670 256000094.840204745531 1 60265.975180903 2023-11-17T23:24:15.630061+00:00 20000094.840628169477 20999999.999777890742 256000094.840402364731 1 60265.975192377 2023-11-17T23:24:16.621361+00:00 20000094.840695884079 21000000.000771533698 256000094.841463714838 1 60265.975204049 2023-11-17T23:24:17.629841+00:00 20000094.840716999024 20999999.999911781400 256000094.840625077486 1 60265.975215551 2023-11-17T23:24:18.623622+00:00 20000094.840604402125 20999999.999318487942 256000094.839919179678 1 60265.975227110 2023-11-17T23:24:19.622313+00:00 20000094.840686362237 21000000.000231899321 256000094.840914547443 1 60265.975238679 2023-11-17T23:24:20.621884+00:00 20000094.840579841286 21000000.000298216939 256000094.840874344110 1 60265.975250280 2023-11-17T23:24:21.624232+00:00 20000094.840753197670 20999999.999386381358 256000094.840135872364 1 60265.975261892 2023-11-17T23:24:22.627485+00:00 20000094.840611960739 21000000.000130616128 256000094.840738892555 1 60265.975273441 2023-11-17T23:24:23.625273+00:00 20000094.840878900141 21000000.000777710229 256000094.841652929783 1 60265.975284967 2023-11-17T23:24:24.621116+00:00 20000094.840375464410 20999999.999806456268 256000094.840178221464 1 60265.975296563 2023-11-17T23:24:25.623052+00:00 20000094.840584762394 20999999.999419651926 256000094.840000718832 1 60265.975308156 2023-11-17T23:24:26.624702+00:00 20000094.840731095523 21000000.000487208366 256000094.841214597225 1 60265.975319701 2023-11-17T23:24:27.622136+00:00 20000094.840472824872 21000000.000347092748 256000094.840816199780 1 60265.975331269 2023-11-17T23:24:28.621626+00:00 20000094.840729765594 20999999.999407716095 256000094.840133786201 1 60265.975342894 2023-11-17T23:24:29.626038+00:00 20000094.840603403747 20999999.999888408929 256000094.840488135815 1 60265.975354406 2023-11-17T23:24:30.620652+00:00 20000094.840653561056 21000000.000274393708 256000094.840924263000 1 60265.975366065 2023-11-17T23:24:31.628043+00:00 20000094.840683899820 20999999.999187435955 256000094.839867651463 1 60265.975377606 2023-11-17T23:24:32.625127+00:00 20000094.840737298131 20999999.999088995159 256000094.839822590351 1 60265.975389157 2023-11-17T23:24:33.623199+00:00 20000094.840613063425 21000000.000382568687 256000094.840991944075 1 60265.975400746 2023-11-17T23:24:34.624451+00:00 20000094.840725164860 20999999.999979905784 256000094.840701371431 1 60265.975412357 2023-11-17T23:24:35.627602+00:00 20000094.840663924813 20999999.999010227621 256000094.839670479298 1 60265.975423878 2023-11-17T23:24:36.623012+00:00 20000094.840653400868 20999999.999961957335 256000094.840611666441 1 60265.975435473 2023-11-17T23:24:37.624842+00:00 20000094.840642366558 21000000.000562537462 256000094.841201215982 1 60265.975447073 2023-11-17T23:24:38.627057+00:00 20000094.840787414461 20999999.999452669173 256000094.840236395597 1 60265.975458633 2023-11-17T23:24:39.625903+00:00 20000094.840529538691 20999999.999435406178 256000094.839961230755 1 60265.975470197 2023-11-17T23:24:40.625034+00:00 20000094.840534627438 21000000.000781908631 256000094.841312825680 1 60265.975481817 2023-11-17T23:24:41.629006+00:00 20000094.840590443462 21000000.000134211034 256000094.840720951557 1 60265.975493455 2023-11-17T23:24:42.634509+00:00 20000094.840686604381 20999999.999293845147 256000094.839976727962 1 60265.975504882 2023-11-17T23:24:43.621818+00:00 20000094.840615756810 21000000.000259503722 256000094.840871572495 1 60265.975516487 2023-11-17T23:24:44.624513+00:00 20000094.840566813946 21000000.000444028527 256000094.841007143259 1 60265.975528127 2023-11-17T23:24:45.630183+00:00 20000094.840699382126 20999999.999593574554 256000094.840289264917 1 60265.975539698 2023-11-17T23:24:46.629924+00:00 20000094.840932749212 20999999.999754678458 256000094.840683728456 1 60265.975551231 2023-11-17T23:24:47.626369+00:00 20000094.840501699597 21000000.000771991909 256000094.841269999743 1 60265.975562860 2023-11-17T23:24:48.631087+00:00 20000094.840562034398 21000000.000165581703 256000094.840723931789 1 60265.975574327 2023-11-17T23:24:49.621809+00:00 20000094.840732134879 20999999.999804582447 256000094.840533018112 1 60265.975586002 2023-11-17T23:24:50.630577+00:00 20000094.840488556772 21000000.001332148910 256000094.841817021370 1 60265.975597571 2023-11-17T23:24:51.630102+00:00 20000094.840817514807 21000000.001375723630 256000094.842189550400 1 60265.975609062 2023-11-17T23:24:52.622996+00:00 20000094.840523641557 20999999.999798145145 256000094.840318083763 1 60265.975620768 2023-11-17T23:24:53.634303+00:00 20000094.840706124902 20999999.999726399779 256000094.840428829193 1 60265.975632237 2023-11-17T23:24:54.625276+00:00 20000094.840944640338 20999999.999913007021 256000094.840853959322 1 60265.975643799 2023-11-17T23:24:55.624249+00:00 20000094.840542387217 20999999.998867269605 256000094.839405953884 1 60265.975655362 2023-11-17T23:24:56.623256+00:00 20000094.840660087764 20999999.998552545905 256000094.839208960533 1 60265.975666952 2023-11-17T23:24:57.624679+00:00 20000094.840545140207 21000000.000087276101 256000094.840628713369 1 60265.975678622 2023-11-17T23:24:58.632946+00:00 20000094.840644907206 21000000.000269599259 256000094.840910792351 1 60265.975690165 2023-11-17T23:24:59.630233+00:00 20000094.840654615313 20999999.999246586114 256000094.839897513390 1 60265.975701736 2023-11-17T23:25:00.629998+00:00 20000094.840684112161 20999999.999849110842 256000094.840529531240 1 60265.975713461 2023-11-17T23:25:01.643047+00:00 20000094.840647146106 21000000.000750854611 256000094.841394305229 1 60265.975724918 2023-11-17T23:25:02.632889+00:00 20000094.840759318322 20999999.999944720417 256000094.840700328350 1 60265.975736510 2023-11-17T23:25:03.634501+00:00 20000094.840379711241 20999999.999614350498 256000094.839990377426 1 60265.975748036 2023-11-17T23:25:04.630308+00:00 20000094.840654376894 21000000.000654406846 256000094.841305077076 1 60265.975759637 2023-11-17T23:25:05.632601+00:00 20000094.840569823980 21000000.000402297825 256000094.840968430042 1 60265.975771166 2023-11-17T23:25:06.628746+00:00 20000094.840636391193 20999999.999579861760 256000094.840212553740 1 60265.975782662 2023-11-17T23:25:07.621957+00:00 20000094.840881079435 21000000.000256568193 256000094.841133952141 1 60265.975794239 2023-11-17T23:25:08.622232+00:00 20000094.840570192784 21000000.000638771802 256000094.841205269098 1 60265.975805835 2023-11-17T23:25:09.624172+00:00 20000094.840928759426 20999999.999375987798 256000094.840301066637 1 60265.975817411 2023-11-17T23:25:10.624333+00:00 20000094.840584333986 20999999.999409146607 256000094.839989781380 1 60265.975828956 2023-11-17T23:25:11.621775+00:00 20000094.840647235513 21000000.000533495098 256000094.841177046299 1 60265.975840542 2023-11-17T23:25:12.622852+00:00 20000094.840706352144 20999999.999996364117 256000094.840699017048 1 60265.975852104 2023-11-17T23:25:13.621754+00:00 20000094.840706657618 20999999.999040666968 256000094.839743614197 1 60265.975863711 2023-11-17T23:25:14.624631+00:00 20000094.840856213123 20999999.999987624586 256000094.840840160847 1 60265.975875288 2023-11-17T23:25:15.624886+00:00 20000094.840602062643 21000000.000718813390 256000094.841317176819 1 60265.975886805 2023-11-17T23:25:16.619949+00:00 20000094.840747218579 20999999.999700434506 256000094.840443938971 1 60265.975898432 2023-11-17T23:25:17.624475+00:00 20000094.840582977980 20999999.999582223594 256000094.840161502361 1 60265.975910002 2023-11-17T23:25:18.624193+00:00 20000094.840650055557 21000000.000486694276 256000094.841133058071 1 60265.975921553 2023-11-17T23:25:19.622148+00:00 20000094.840592425317 20999999.999974798411 256000094.840563505888 1 60265.975933200 2023-11-17T23:25:20.628501+00:00 20000094.840636897832 20999999.999516244978 256000094.840149462223 1 60265.975944718 2023-11-17T23:25:21.623665+00:00 20000094.840582504869 21000000.000291489065 256000094.840870320797 1 60265.975956278 2023-11-17T23:25:22.622412+00:00 20000094.840469587594 21000000.000608105212 256000094.841074019670 1 60265.975967855 2023-11-17T23:25:23.622701+00:00 20000094.840723976493 20999999.999619111419 256000094.840339422226 1 60265.975979441 2023-11-17T23:25:24.623697+00:00 20000094.840395204723 21000000.000069715083 256000094.840461224318 1 60265.975991002 2023-11-17T23:25:25.622606+00:00 20000094.840766619891 21000000.001068975776 256000094.841831892729 1 60265.976002566 2023-11-17T23:25:26.621677+00:00 20000094.840684685856 21000000.000182196498 256000094.840863198042 1 60265.976014182 2023-11-17T23:25:27.625375+00:00 20000094.840588849038 20999999.999608974904 256000094.840194106102 1 60265.976025717 2023-11-17T23:25:28.621999+00:00 20000094.840589731932 21000000.000371702015 256000094.840957731009 1 60265.976037291 2023-11-17T23:25:29.621973+00:00 20000094.840864863247 21000000.000942748040 256000094.841803908348 1 60265.976048885 2023-11-17T23:25:30.623652+00:00 20000094.840490523726 20999999.999663192779 256000094.840150028467 1 60265.976060538 2023-11-17T23:25:31.630444+00:00 20000094.840744733810 20999999.999917954206 256000094.840658992529 1 60265.976072106 2023-11-17T23:25:32.629976+00:00 20000094.840548820794 21000000.000907089561 256000094.841452211142 1 60265.976083663 2023-11-17T23:25:33.628527+00:00 20000094.840514354408 20999999.999652668834 256000094.840163350105 1 60265.976095263 2023-11-17T23:25:34.630739+00:00 20000094.840784851462 20999999.999007802457 256000094.839788943529 1 60265.976106809 2023-11-17T23:25:35.628285+00:00 20000094.840783841908 21000000.000224135816 256000094.841004282236 1 60265.976118412 2023-11-17T23:25:36.630821+00:00 20000094.840679340065 21000000.000248610973 256000094.840924263000 1 60265.976129914 2023-11-17T23:25:37.624584+00:00 20000094.840568937361 20999999.999205540866 256000094.839770764112 1 60265.976141480 2023-11-17T23:25:38.623903+00:00 20000094.840837966651 20999999.999961622059 256000094.840795874596 1 60265.976153069 2023-11-17T23:25:39.625187+00:00 20000094.840526238084 21000000.000873539597 256000094.841396093369 1 60265.976164607 2023-11-17T23:25:40.622059+00:00 20000094.840649314225 20999999.999940816313 256000094.840586423874 1 60265.976176180 2023-11-17T23:25:41.621981+00:00 20000094.840562973171 20999999.999547254294 256000094.840106517076 1 60265.976187769 2023-11-17T23:25:42.623266+00:00 20000094.840735871345 21000000.000563081354 256000094.841295272112 1 60265.976199324 2023-11-17T23:25:43.621628+00:00 20000094.840695854276 21000000.000033430755 256000094.840725600719 1 60265.976210929 2023-11-17T23:25:44.624244+00:00 20000094.840754572302 20999999.999709345400 256000094.840460211039 1 60265.976222555 2023-11-17T23:25:45.628742+00:00 20000094.840669389814 21000000.000360917300 256000094.841026604176 1 60265.976234134 2023-11-17T23:25:46.629169+00:00 20000094.840680442750 21000000.000755675137 256000094.841432422400 1 60265.976245672 2023-11-17T23:25:47.626120+00:00 20000094.840651281178 20999999.999384641647 256000094.840032219887 1 60265.976257262 2023-11-17T23:25:48.627446+00:00 20000094.840330824256 20999999.999224413186 256000094.839551568031 1 60265.976268820 2023-11-17T23:25:49.626080+00:00 20000094.840869497508 21000000.000599779189 256000094.841465562582 1 60265.976280362 2023-11-17T23:25:50.623269+00:00 20000094.840692166239 21000000.000159848481 256000094.840848326683 1 60265.976291954 2023-11-17T23:25:51.624839+00:00 20000094.840640563518 20999999.999430850148 256000094.840067714453 1 60265.976303521 2023-11-17T23:25:52.624186+00:00 20000094.840735916048 21000000.000190757215 256000094.840922981501 1 60265.976315072 2023-11-17T23:25:53.622205+00:00 20000094.840639255941 20999999.999800723046 256000094.840436279774 1 60265.976326742 2023-11-17T23:25:54.630506+00:00 20000094.840666711330 20999999.999314174056 256000094.839977204800 1 60265.976338224 2023-11-17T23:25:55.622532+00:00 20000094.840487603098 20999999.999188572168 256000094.839672476053 1 60265.976349894 2023-11-17T23:25:56.630868+00:00 20000094.840914759785 21000000.000397045165 256000094.841308116913 1 60265.976361434 2023-11-17T23:25:57.627889+00:00 20000094.840633399785 20999999.999849874526 256000094.840479582548 1 60265.976372941 2023-11-17T23:25:58.622085+00:00 20000094.840793214738 20999999.999197699130 256000094.839987218380 1 60265.976384561 2023-11-17T23:25:59.626055+00:00 20000094.840592425317 21000000.000460911542 256000094.841049641371 1 60265.976396101 2023-11-17T23:26:00.623082+00:00 20000094.840819306672 21000000.000683262944 256000094.841498851776 1 60265.976407845 2023-11-17T23:26:01.637822+00:00 20000094.840714026242 20999999.999629396945 256000094.840339750051 1 60265.976419523 2023-11-17T23:26:02.646772+00:00 20000094.840577561408 21000000.000127941370 256000094.840701818466 1 60265.976430879 2023-11-17T23:26:03.627987+00:00 20000094.840677522123 21000000.001039832830 256000094.841713666916 1 60265.976442462 2023-11-17T23:26:04.628747+00:00 20000094.840760506690 21000000.000564463437 256000094.841321259737 1 60265.976454078 2023-11-17T23:26:05.632314+00:00 20000094.840627085418 20999999.999508287758 256000094.840131670237 1 60265.976465567 2023-11-17T23:26:06.625033+00:00 20000094.840908084065 21000000.000384669751 256000094.841289043427 1 60265.976477193 2023-11-17T23:26:07.629440+00:00 20000094.840616725385 21000000.000337824225 256000094.840950876474 1 60265.976488830 2023-11-17T23:26:08.634869+00:00 20000094.840675693005 20999999.999823957682 256000094.840495944023 1 60265.976500362 2023-11-17T23:26:09.631302+00:00 20000094.840611938387 21000000.000135350972 256000094.840743601322 1 60265.976511905 2023-11-17T23:26:10.628633+00:00 20000094.840867638588 21000000.000840295106 256000094.841704249382 1 60265.976523400 2023-11-17T23:26:11.621789+00:00 20000094.840496007353 20999999.999796830118 256000094.840289145708 1 60265.976535001 2023-11-17T23:26:12.624061+00:00 20000094.840619806200 20999999.999265134335 256000094.839881241322 1 60265.976546662 2023-11-17T23:26:13.631571+00:00 20000094.840944617987 21000000.000410009176 256000094.841350942850 1 60265.976558222 2023-11-17T23:26:14.630366+00:00 20000094.840460512787 21000000.000386983156 256000094.840843796730 1 60265.976569740 2023-11-17T23:26:15.625536+00:00 20000094.840586420149 20999999.999358523637 256000094.839941263199 1 60265.976581279 2023-11-17T23:26:16.622516+00:00 20000094.840711530298 20999999.999915953726 256000094.840623795986 1 60265.976592860 2023-11-17T23:26:17.623140+00:00 20000094.840727679431 21000000.000492412597 256000094.841216415167 1 60265.976604447 2023-11-17T23:26:18.624210+00:00 20000094.840518344194 20999999.999280955642 256000094.839795619249 1 60265.976616115 2023-11-17T23:26:19.632353+00:00 20000094.840833362192 20999999.999127883464 256000094.839957565069 1 60265.976627572 2023-11-17T23:26:20.622158+00:00 20000094.840582642704 21000000.000336289406 256000094.840915232897 1 60265.976639277 2023-11-17T23:26:21.633521+00:00 20000094.840820915997 21000000.000068001449 256000094.840885221958 1 60265.976650815 2023-11-17T23:26:22.630425+00:00 20000094.840528670698 20999999.999035615474 256000094.839560598135 1 60265.976662385 2023-11-17T23:26:23.630075+00:00 20000094.840685177594 20999999.999999314547 256000094.840680807829 1 60265.976673900 2023-11-17T23:26:24.624980+00:00 20000094.840742573142 21000000.000653836876 256000094.841392695904 1 60265.976685476 2023-11-17T23:26:25.625177+00:00 20000094.840454112738 20999999.999452132732 256000094.839902549982 1 60265.976697057 2023-11-17T23:26:26.625688+00:00 20000094.840876989067 20999999.999319069088 256000094.840192377567 1 60265.976708654 2023-11-17T23:26:27.627742+00:00 20000094.840482316911 21000000.000319235027 256000094.840797871351 1 60265.976720186 2023-11-17T23:26:28.624057+00:00 20000094.840715583414 20999999.999895412475 256000094.840607315302 1 60265.976731758 2023-11-17T23:26:29.623889+00:00 20000094.840711187571 20999999.999271508306 256000094.839978992939 1 60265.976743328 2023-11-17T23:26:30.623529+00:00 20000094.840618859977 21000000.000089719892 256000094.840704858303 1 60265.976754979 2023-11-17T23:26:31.630155+00:00 20000094.840587791055 21000000.001054294407 256000094.841638386250 1 60265.976766573 2023-11-17T23:26:32.631895+00:00 20000094.840798672289 20999999.999840289354 256000094.840635269880 1 60265.976778070 2023-11-17T23:26:33.625217+00:00 20000094.840787373483 21000000.000266693532 256000094.841050386429 1 60265.976789703 2023-11-17T23:26:34.630319+00:00 20000094.840496137738 21000000.001263525337 256000094.841755986214 1 60265.976801206 2023-11-17T23:26:35.624211+00:00 20000094.840676378459 20999999.999913118780 256000094.840585798025 1 60265.976812860 2023-11-17T23:26:36.631154+00:00 20000094.840513315052 20999999.999330002815 256000094.839839637280 1 60265.976824307 2023-11-17T23:26:37.620093+00:00 20000094.840867560357 21000000.000794257969 256000094.841658115387 1 60265.976835943 2023-11-17T23:26:38.625497+00:00 20000094.840731512755 21000000.000374212861 256000094.841102004051 1 60265.976847498 2023-11-17T23:26:39.623797+00:00 20000094.840482130647 20999999.999582014978 256000094.840060472488 1 60265.976859061 2023-11-17T23:26:40.622881+00:00 20000094.840722013265 20999999.999624762684 256000094.840343087912 1 60265.976870663 2023-11-17T23:26:41.625234+00:00 20000094.840916197747 21000000.000519145280 256000094.841431647539 1 60265.976882290 2023-11-17T23:26:42.629872+00:00 20000094.840660043061 20999999.999818060547 256000094.840474396944 1 60265.976893774 2023-11-17T23:26:43.622064+00:00 20000094.840610168874 20999999.999816037714 256000094.840422511101 1 60265.976905436 2023-11-17T23:26:44.629659+00:00 20000094.840793468058 21000000.000660847872 256000094.841450601816 1 60265.976917027 2023-11-17T23:26:45.631181+00:00 20000094.840505305678 21000000.000512368977 256000094.841013967991 1 60265.976928656 2023-11-17T23:26:46.635907+00:00 20000094.840767975897 20999999.999301001430 256000094.840065300465 1 60265.976940090 2023-11-17T23:26:47.623780+00:00 20000094.840491577983 20999999.999855697155 256000094.840343594551 1 60265.976951667 2023-11-17T23:26:48.624032+00:00 20000094.840655222535 21000000.000568177551 256000094.841219723225 1 60265.976963284 2023-11-17T23:26:49.627761+00:00 20000094.840838178992 20999999.999745715410 256000094.840580224991 1 60265.976974834 2023-11-17T23:26:50.625669+00:00 20000094.840670127422 20999999.999375019222 256000094.840041458607 1 60265.976986371 2023-11-17T23:26:51.622465+00:00 20000094.840996749699 21000000.000396903604 256000094.841389954090 1 60265.976998100 2023-11-17T23:26:52.635862+00:00 20000094.840470917523 21000000.000355262309 256000094.840822488070 1 60265.977009541 2023-11-17T23:26:53.624381+00:00 20000094.840853553265 20999999.999391451478 256000094.840241283178 1 60265.977021133 2023-11-17T23:26:54.625833+00:00 20000094.840498857200 21000000.000123579055 256000094.840618759394 1 60265.977032670 2023-11-17T23:26:55.622720+00:00 20000094.840653497726 21000000.000739045441 256000094.841388851404 1 60265.977044309 2023-11-17T23:26:56.628310+00:00 20000094.840800341219 20999999.999507777393 256000094.840304434299 1 60265.977055865 2023-11-17T23:26:57.626756+00:00 20000094.840704720467 20999999.999542430043 256000094.840243428946 1 60265.977067519 2023-11-17T23:26:58.633676+00:00 20000094.840736228973 21000000.000584039837 256000094.841316580772 1 60265.977078971 2023-11-17T23:26:59.623126+00:00 20000094.840699110180 20999999.999843474478 256000094.840538889170 1 60265.977090598 2023-11-17T23:27:00.627643+00:00 20000094.840685389936 20999999.998841624707 256000094.839523315430 1 60265.977103000 2023-11-17T23:27:01.699217+00:00 20000094.840641181916 20999999.999789342284 256000094.840426832438 1 60265.977113811 2023-11-17T23:27:02.633312+00:00 20000094.840622089803 21000000.000336892903 256000094.840955287218 1 60265.977125263 2023-11-17T23:27:03.622709+00:00 20000094.840610422194 20999999.999166220427 256000094.839772939682 1 60265.977136821 2023-11-17T23:27:04.621332+00:00 20000094.840695973486 20999999.999331563711 256000094.840023845434 1 60265.977148411 2023-11-17T23:27:05.622718+00:00 20000094.840587157756 21000000.000419732183 256000094.841003209352 1 60265.977159961 2023-11-17T23:27:06.620663+00:00 20000094.840650722384 20999999.999962579459 256000094.840609610081 1 60265.977171554 2023-11-17T23:27:07.622291+00:00 20000094.840634785593 20999999.999322667718 256000094.839953750372 1 60265.977183127 2023-11-17T23:27:08.622164+00:00 20000094.840680636466 21000000.000288065523 256000094.840965002775 1 60265.977194749 2023-11-17T23:27:09.626311+00:00 20000094.840468198061 21000000.000508524477 256000094.840973019600 1 60265.977206280 2023-11-17T23:27:10.622563+00:00 20000094.840858351439 20999999.999501325190 256000094.840355962515 1 60265.977217907 2023-11-17T23:27:11.627173+00:00 20000094.840345844626 20999999.999745544046 256000094.840087711811 1 60265.977229480 2023-11-17T23:27:12.627069+00:00 20000094.840729936957 21000000.000710088760 256000094.841436326504 1 60265.977241021 2023-11-17T23:27:13.624170+00:00 20000094.840645577759 21000000.000003311783 256000094.840645194054 1 60265.977252610 2023-11-17T23:27:14.625468+00:00 20000094.840701889247 20999999.999528504908 256000094.840226680040 1 60265.977264189 2023-11-17T23:27:15.625894+00:00 20000094.840569555759 21000000.000626422465 256000094.841192275286 1 60265.977275766 2023-11-17T23:27:16.626241+00:00 20000094.840690236539 21000000.000593364239 256000094.841279894114 1 60265.977287287 2023-11-17T23:27:17.621604+00:00 20000094.840517129749 20999999.999462828040 256000094.839976280928 1 60265.977298897 2023-11-17T23:27:18.624682+00:00 20000094.840596139431 20999999.999965552241 256000094.840557992458 1 60265.977310487 2023-11-17T23:27:19.626039+00:00 20000094.840794946998 21000000.000933196396 256000094.841724455357 1 60265.977322020 2023-11-17T23:27:20.622477+00:00 20000094.840745359659 21000000.000220883638 256000094.840962558985 1 60265.977333666 2023-11-17T23:27:21.628725+00:00 20000094.840415045619 20999999.999719053507 256000094.840130388737 1 60265.977345220 2023-11-17T23:27:22.626975+00:00 20000094.840836524963 21000000.000967029482 256000094.841799855232 1 60265.977356914 2023-11-17T23:27:23.637415+00:00 20000094.840646773577 21000000.000576484948 256000094.841219574213 1 60265.977368366 2023-11-17T23:27:24.626837+00:00 20000094.840547587723 20999999.999749198556 256000094.840293079615 1 60265.977380040 2023-11-17T23:27:25.635444+00:00 20000094.840653948486 21000000.000114925206 256000094.840765178204 1 60265.977391618 2023-11-17T23:27:26.635773+00:00 20000094.840813294053 21000000.000717729330 256000094.841527342796 1 60265.977403099 2023-11-17T23:27:27.627707+00:00 20000094.840547196567 20999999.999779812992 256000094.840323328972 1 60265.977414744 2023-11-17T23:27:28.633916+00:00 20000094.840720109642 20999999.999484475702 256000094.840200901031 1 60265.977426385 2023-11-17T23:27:29.639622+00:00 20000094.840654842556 21000000.000465523452 256000094.841116666794 1 60265.977437839 2023-11-17T23:27:30.629261+00:00 20000094.840709295124 21000000.000015918165 256000094.840721517801 1 60265.977449320 2023-11-17T23:27:31.621282+00:00 20000094.840513743460 20999999.999188337475 256000094.839698374271 1 60265.977460976 2023-11-17T23:27:32.628281+00:00 20000094.840606693178 21000000.000044777989 256000094.840647757053 1 60265.977472564 2023-11-17T23:27:33.629516+00:00 20000094.840717535466 21000000.000371407717 256000094.841085225344 1 60265.977484085 2023-11-17T23:27:34.624959+00:00 20000094.840586632490 20999999.999336473644 256000094.839919418097 1 60265.977495704 2023-11-17T23:27:35.628792+00:00 20000094.840764280409 20999999.999511223286 256000094.840271800756 1 60265.977507280 2023-11-17T23:27:36.628990+00:00 20000094.840613365173 21000000.000775508583 256000094.841385185719 1 60265.977518776 2023-11-17T23:27:37.622263+00:00 20000094.840608764440 21000000.000325534493 256000094.840930610895 1 60265.977530532 2023-11-17T23:27:38.637952+00:00 20000094.840770985931 20999999.999460391700 256000094.840227693319 1 60265.977541935 2023-11-17T23:27:39.623205+00:00 20000094.840568948537 21000000.000429950655 256000094.840995222330 1 60265.977553549 2023-11-17T23:27:40.626601+00:00 20000094.840638544410 21000000.000869382173 256000094.841504245996 1 60265.977565165 2023-11-17T23:27:41.630231+00:00 20000094.840578634292 20999999.999411832541 256000094.839986771345 1 60265.977576677 2023-11-17T23:27:42.624911+00:00 20000094.840621341020 20999999.999634310603 256000094.840251982212 1 60265.977588267 2023-11-17T23:27:43.626270+00:00 20000094.840855434537 21000000.000591121614 256000094.841442883015 1 60265.977599856 2023-11-17T23:27:44.627617+00:00 20000094.840505618602 20999999.999861925840 256000094.840363860130 1 60265.977611403 2023-11-17T23:27:45.625249+00:00 20000094.840874299407 20999999.999484956264 256000094.840355575085 1 60265.977622944 2023-11-17T23:27:46.622333+00:00 20000094.840677063912 21000000.000392615795 256000094.841065973043 1 60265.977634578 2023-11-17T23:27:47.627595+00:00 20000094.840571437031 21000000.000504005700 256000094.841071754694 1 60265.977646187 2023-11-17T23:27:48.630562+00:00 20000094.840724028647 20999999.999391175807 256000094.840111494064 1 60265.977657746 2023-11-17T23:27:49.629253+00:00 20000094.840605925769 20999999.999718774110 256000094.840321004391 1 60265.977669304 2023-11-17T23:27:50.627882+00:00 20000094.840626835823 21000000.000654857606 256000094.841277986765 1 60265.977680880 2023-11-17T23:27:51.628010+00:00 20000094.840754747391 20999999.999987997115 256000094.840739041567 1 60265.977692409 2023-11-17T23:27:52.624129+00:00 20000094.840579155833 20999999.999432608485 256000094.840008080006 1 60265.977704273 2023-11-17T23:27:53.649203+00:00 20000094.840585041791 21000000.000534217805 256000094.841115564108 1 60265.977715555 2023-11-17T23:27:54.623968+00:00 20000094.840586334467 21000000.000273391604 256000094.840856045485 1 60265.977727182 2023-11-17T23:27:55.628529+00:00 20000094.840831786394 20999999.998873490840 256000094.839701592922 1 60265.977738711 2023-11-17T23:27:56.624651+00:00 20000094.840821053833 20999999.999344885349 256000094.840162247419 1 60265.977750338 2023-11-17T23:27:57.629187+00:00 20000094.840464934707 20999999.999548558146 256000094.840009808540 1 60265.977761956 2023-11-17T23:27:58.633000+00:00 20000094.840788774192 20999999.999152678996 256000094.839937776327 1 60265.977773602 2023-11-17T23:27:59.639225+00:00 20000094.840567775071 20999999.999553855509 256000094.840117931366 1 60265.977784987 2023-11-17T23:28:00.622859+00:00 20000094.840610794723 21000000.000663951039 256000094.841271042824 1 60265.977796764 2023-11-17T23:28:01.640432+00:00 20000094.840639684349 21000000.000348180532 256000094.840984165668 1 60265.977808258 2023-11-17T23:28:02.633496+00:00 20000094.840641211718 20999999.999074913561 256000094.839712411165 1 60265.977819719 2023-11-17T23:28:03.623701+00:00 20000094.840887140483 20999999.999812237918 256000094.840695679188 1 60265.977831354 2023-11-17T23:28:04.629026+00:00 20000094.840664081275 21000000.000631615520 256000094.841292023659 1 60265.977842848 2023-11-17T23:28:05.622084+00:00 20000094.840654507279 20999999.999427430332 256000094.840078234673 1 60265.977854472 2023-11-17T23:28:06.626337+00:00 20000094.840796031058 20999999.999271448702 256000094.840063780546 1 60265.977866046 2023-11-17T23:28:07.626367+00:00 20000094.840716682374 21000000.000679306686 256000094.841392308474 1 60265.977877617 2023-11-17T23:28:08.626093+00:00 20000094.840584758669 21000000.000327792019 256000094.840908855200 1 60265.977889162 2023-11-17T23:28:09.623562+00:00 20000094.840626209974 20999999.999454405159 256000094.840076923370 1 60265.977900851 2023-11-17T23:28:10.633495+00:00 20000094.840643141419 21000000.000384092331 256000094.841023534536 1 60265.977912336 2023-11-17T23:28:11.625850+00:00 20000094.840870294720 21000000.000766247511 256000094.841632843018 1 60265.977923900 2023-11-17T23:28:12.624956+00:00 20000094.840721331537 20999999.999833229929 256000094.840550869703 1 60265.977935445 2023-11-17T23:28:13.622400+00:00 20000094.840574730188 21000000.000111825764 256000094.840682864189 1 60265.977947083 2023-11-17T23:28:14.628006+00:00 20000094.840623226017 21000000.001457490027 256000094.842077016830 1 60265.977958694 2023-11-17T23:28:15.631186+00:00 20000094.840641196817 21000000.000463303179 256000094.841100811958 1 60265.977970189 2023-11-17T23:28:16.624385+00:00 20000094.840724468231 20999999.999413345009 256000094.840134114027 1 60265.977981752 2023-11-17T23:28:17.623379+00:00 20000094.840707980096 21000000.000038821250 256000094.840743124485 1 60265.977993327 2023-11-17T23:28:18.623479+00:00 20000094.840553503484 21000000.000487431884 256000094.841037243605 1 60265.978004895 2023-11-17T23:28:19.622952+00:00 20000094.840746402740 20999999.998990599066 256000094.839733302593 1 60265.978016499 2023-11-17T23:28:20.625510+00:00 20000094.840617589653 20999999.999749500304 256000094.840363413095 1 60265.978028079 2023-11-17T23:28:21.626036+00:00 20000094.840726342052 21000000.001171961427 256000094.841894596815 1 60265.978039952 2023-11-17T23:28:22.651872+00:00 20000094.840845014900 21000000.000007748604 256000094.840849071741 1 60265.978051220 2023-11-17T23:28:23.625421+00:00 20000094.840706340969 20999999.999159608036 256000094.839862257242 1 60265.978062774 2023-11-17T23:28:24.623630+00:00 20000094.840675644577 21000000.000779781491 256000094.841451734304 1 60265.978074421 2023-11-17T23:28:25.630001+00:00 20000094.840830210596 21000000.000538330525 256000094.841364830732 1 60265.978085925 2023-11-17T23:28:26.623954+00:00 20000094.840666487813 20999999.999088108540 256000094.839750885963 1 60265.978097540 2023-11-17T23:28:27.627473+00:00 20000094.840576726943 20999999.999756593257 256000094.840329647064 1 60265.978109068 2023-11-17T23:28:28.623501+00:00 20000094.840533122420 21000000.000002425164 256000094.840531826019 1 60265.978120657 2023-11-17T23:28:29.624790+00:00 20000094.840764187276 20999999.999616980553 256000094.840377479792 1 60265.978132197 2023-11-17T23:28:30.621790+00:00 20000094.840777542442 20999999.999631691724 256000094.840405553579 1 60265.978143787 2023-11-17T23:28:31.623222+00:00 20000094.840645253658 21000000.000499945134 256000094.841141492128 1 60265.978155413 2023-11-17T23:28:32.627684+00:00 20000094.840527974069 21000000.000417292118 256000094.840941578150 1 60265.978166922 2023-11-17T23:28:33.622007+00:00 20000094.840592000633 20999999.998983595520 256000094.839571893215 1 60265.978178517 2023-11-17T23:28:34.623892+00:00 20000094.840507764369 20999999.999801777303 256000094.840305864811 1 60265.978190087 2023-11-17T23:28:35.623474+00:00 20000094.840732883662 21000000.000722490251 256000094.841451674700 1 60265.978201634 2023-11-17T23:28:36.621172+00:00 20000094.840730857104 20999999.999685864896 256000094.840413004160 1 60265.978213357 2023-11-17T23:28:37.634024+00:00 20000094.840552989393 20999999.999179314822 256000094.839728593826 1 60265.978224804 2023-11-17T23:28:38.623023+00:00 20000094.840598903596 21000000.000644411892 256000094.841239631176 1 60265.978236422 2023-11-17T23:28:39.626875+00:00 20000094.840911000967 21000000.000166382641 256000094.841073691845 1 60265.978248008 2023-11-17T23:28:40.627903+00:00 20000094.840804073960 20999999.998973879963 256000094.839774250984 1 60265.978259524 2023-11-17T23:28:41.622887+00:00 20000094.840753328055 20999999.999657131732 256000094.840406745672 1 60265.978271117 2023-11-17T23:28:42.624560+00:00 20000094.840487524867 21000000.000387750566 256000094.840871572495 1 60265.978282751 2023-11-17T23:28:43.629659+00:00 20000094.840686660260 20999999.999572314322 256000094.840255260468 1 60265.978294250 2023-11-17T23:28:44.623183+00:00 20000094.840707331896 20999999.999691743404 256000094.840395390987 1 60265.978305945 2023-11-17T23:28:45.633617+00:00 20000094.840701028705 21000000.000865042210 256000094.841562390327 1 60265.978317394 2023-11-17T23:28:46.622847+00:00 20000094.840621534735 21000000.000062417239 256000094.840680241585 1 60265.978329074 2023-11-17T23:28:47.631950+00:00 20000094.840569194406 20999999.999070107937 256000094.839635610580 1 60265.978340561 2023-11-17T23:28:48.624480+00:00 20000094.840428013355 21000000.000177245587 256000094.840601563454 1 60265.978352129 2023-11-17T23:28:49.623970+00:00 20000094.840681452304 21000000.000366110355 256000094.841043889523 1 60265.978363764 2023-11-17T23:28:50.629209+00:00 20000094.840906824917 20999999.999395959079 256000094.840299099684 1 60265.978375420 2023-11-17T23:28:51.636248+00:00 20000094.840640079230 20999999.999446988106 256000094.840083360672 1 60265.978386865 2023-11-17T23:28:52.625157+00:00 20000094.840721201152 21000000.000891000032 256000094.841608494520 1 60265.978398531 2023-11-17T23:28:53.633107+00:00 20000094.840750090778 21000000.000251691788 256000094.840998083353 1 60265.978410091 2023-11-17T23:28:54.631843+00:00 20000094.840883020312 20999999.999658770859 256000094.840538084507 1 60265.978421588 2023-11-17T23:28:55.625230+00:00 20000094.840538084507 21000000.000646755099 256000094.841181159019 1 60265.978433284 2023-11-17T23:28:56.635745+00:00 20000094.840863127261 21000000.001164320856 256000094.842023760080 1 60265.978444747 2023-11-17T23:28:57.626146+00:00 20000094.840608533472 21000000.000335451216 256000094.840940296650 1 60265.978456319 2023-11-17T23:28:58.626010+00:00 20000094.840619683266 21000000.000509988517 256000094.841125965118 1 60265.978467989 2023-11-17T23:28:59.634220+00:00 20000094.840634435415 21000000.000807452947 256000094.841438204050 1 60265.978479418 2023-11-17T23:29:00.621745+00:00 20000094.840742301196 20999999.999724630266 256000094.840463221073 1 60265.978491018 2023-11-17T23:29:01.623930+00:00 20000094.840713083744 20999999.999516956508 256000094.840226352215 1 60265.978502633 2023-11-17T23:29:02.627517+00:00 20000094.840680904686 21000000.000551193953 256000094.841228395700 1 60265.978514178 2023-11-17T23:29:03.624933+00:00 20000094.840628772974 21000000.000257767737 256000094.840882837772 1 60265.978525718 2023-11-17T23:29:04.622067+00:00 20000094.840840041637 20999999.998701948673 256000094.839538305998 1 60265.978537302 2023-11-17T23:29:05.622905+00:00 20000094.840476755053 20999999.999461434782 256000094.839934498072 1 60265.978548969 2023-11-17T23:29:06.630890+00:00 20000094.840488471091 21000000.000400792807 256000094.840885549784 1 60265.978560447 2023-11-17T23:29:07.622645+00:00 20000094.840689972043 20999999.998919345438 256000094.839605629444 1 60265.978572057 2023-11-17T23:29:08.625723+00:00 20000094.840815924108 20999999.999210771173 256000094.840023010969 1 60265.978583624 2023-11-17T23:29:09.625126+00:00 20000094.840715955943 21000000.000307820737 256000094.841020077467 1 60265.978595157 2023-11-17T23:29:10.621540+00:00 20000094.840648733079 21000000.000048678368 256000094.840693712234 1 60265.978606782 2023-11-17T23:29:11.625988+00:00 20000094.840610422194 20999999.999188609421 256000094.839795321226 1 60265.978618380 2023-11-17T23:29:12.628037+00:00 20000094.840761855245 21000000.000163212419 256000094.840921342373 1 60265.978629941 2023-11-17T23:29:13.626872+00:00 20000094.840556096286 21000000.000591985881 256000094.841144382954 1 60265.978641517 2023-11-17T23:29:14.627065+00:00 20000094.840717919171 20999999.999530363828 256000094.840244591236 1 60265.978653086 2023-11-17T23:29:15.626625+00:00 20000094.840641312301 20999999.999467328191 256000094.840104937553 1 60265.978664738 2023-11-17T23:29:16.633371+00:00 20000094.840745031834 21000000.000668227673 256000094.841409564018 1 60265.978676220 2023-11-17T23:29:17.625467+00:00 20000094.840739291161 21000000.000300388783 256000094.841035962105 1 60265.978687822 2023-11-17T23:29:18.627852+00:00 20000094.840702567250 20999999.999664332718 256000094.840363204479 1 60265.978699399 2023-11-17T23:29:19.628074+00:00 20000094.840620003641 21000000.000298365951 256000094.840914696455 1 60265.978710964 2023-11-17T23:29:20.627270+00:00 20000094.840537827462 21000000.000615205616 256000094.841149330139 1 60265.978722505 2023-11-17T23:29:21.624416+00:00 20000094.840784072876 20999999.999682869762 256000094.840463250875 1 60265.978734181 2023-11-17T23:29:22.633269+00:00 20000094.840381670743 20999999.999534182250 256000094.839912176132 1 60265.978745652 2023-11-17T23:29:23.624371+00:00 20000094.840654518455 21000000.000399909914 256000094.841050744057 1 60265.978757206 2023-11-17T23:29:24.622631+00:00 20000094.840720638633 21000000.000172425061 256000094.840889394283 1 60265.978768853 2023-11-17T23:29:25.628888+00:00 20000094.840484965593 20999999.999401103705 256000094.839882373810 1 60265.978780397 2023-11-17T23:29:26.626322+00:00 20000094.840543743223 21000000.000303924084 256000094.840843975544 1 60265.978791944 2023-11-17T23:29:27.623923+00:00 20000094.840902011842 21000000.000677626580 256000094.841575920582 1 60265.978803524 2023-11-17T23:29:28.624453+00:00 20000094.840568505228 20999999.999459702522 256000094.840024530888 1 60265.978815194 2023-11-17T23:29:29.632786+00:00 20000094.840726312250 20999999.999772988260 256000094.840495616198 1 60265.978826665 2023-11-17T23:29:30.623872+00:00 20000094.840576149523 21000000.000838533044 256000094.841410964727 1 60265.978838238 2023-11-17T23:29:31.623780+00:00 20000094.840495429933 21000000.000068683177 256000094.840560436249 1 60265.978849837 2023-11-17T23:29:32.625888+00:00 20000094.840691696852 20999999.999427042902 256000094.840115040541 1 60265.978861458 2023-11-17T23:29:33.629924+00:00 20000094.840682264417 21000000.000710692257 256000094.841389268637 1 60265.978872946 2023-11-17T23:29:34.622554+00:00 20000094.840634126216 21000000.000630307943 256000094.841260761023 1 60265.978884578 2023-11-17T23:29:35.627570+00:00 20000094.840520922095 20999999.999431438744 256000094.839948654175 1 60265.978896128 2023-11-17T23:29:36.625451+00:00 20000094.840685445815 20999999.999865580350 256000094.840547353029 1 60265.978907770 2023-11-17T23:29:37.631350+00:00 20000094.840743869543 21000000.000774167478 256000094.841514348984 1 60265.978919249 2023-11-17T23:29:38.623083+00:00 20000094.840654514730 20999999.999843150377 256000094.840493977070 1 60265.978930826 2023-11-17T23:29:39.623345+00:00 20000094.840868808329 20999999.999499302357 256000094.840364396572 1 60265.978942450 2023-11-17T23:29:40.627656+00:00 20000094.840672224760 21000000.000711701810 256000094.841380238533 1 60265.978954017 2023-11-17T23:29:41.627103+00:00 20000094.840633142740 21000000.000740148127 256000094.841369599104 1 60265.978965715 2023-11-17T23:29:42.637746+00:00 20000094.840638592839 20999999.999357081950 256000094.839991986752 1 60265.978977144 2023-11-17T23:29:43.625249+00:00 20000094.840537611395 20999999.999542597681 256000094.840076506138 1 60265.978988785 2023-11-17T23:29:44.631074+00:00 20000094.840535659343 21000000.000298537314 256000094.840830504894 1 60265.979000278 2023-11-17T23:29:45.624049+00:00 20000094.840681526810 20999999.999751746655 256000094.840429574251 1 60265.979011987 2023-11-17T23:29:46.635708+00:00 20000094.840867213905 20999999.999468665570 256000094.840332180262 1 60265.979023409 2023-11-17T23:29:47.622530+00:00 20000094.840671833605 21000000.000563405454 256000094.841231554747 1 60265.979035007 2023-11-17T23:29:48.624626+00:00 20000094.840763829648 21000000.000327091664 256000094.841087222099 1 60265.979046690 2023-11-17T23:29:49.634054+00:00 20000094.840711303055 20999999.999361325055 256000094.840068936348 1 60265.979058218 2023-11-17T23:29:50.630074+00:00 20000094.840606074780 21000000.000229008496 256000094.840831369162 1 60265.979069741 2023-11-17T23:29:51.625654+00:00 20000094.840780418366 21000000.000533979386 256000094.841310679913 1 60265.979081305 2023-11-17T23:29:52.624785+00:00 20000094.840760812163 20999999.999119136482 256000094.839876234531 1 60265.979092909 2023-11-17T23:29:53.627294+00:00 20000094.840575590730 20999999.999402418733 256000094.839974284172 1 60265.979104478 2023-11-17T23:29:54.626933+00:00 20000094.840690612793 21000000.000553149730 256000094.841240078211 1 60265.979116065 2023-11-17T23:29:55.628008+00:00 20000094.840650439262 20999999.999785114080 256000094.840431869030 1 60265.979127603 2023-11-17T23:29:56.624898+00:00 20000094.840529490262 20999999.998960427940 256000094.839486241341 1 60265.979139167 2023-11-17T23:29:57.624034+00:00 20000094.840494032949 20999999.999874997884 256000094.840365350246 1 60265.979150770 2023-11-17T23:29:58.626557+00:00 20000094.840722918510 21000000.000342864543 256000094.841062098742 1 60265.979162327 2023-11-17T23:29:59.625005+00:00 20000094.840771768242 20999999.999470867217 256000094.840238928795 1 60265.979173896 2023-11-17T23:30:00.624617+00:00 20000094.840689301491 20999999.999683003873 256000094.840368598700 1 60265.979186132 2023-11-17T23:30:01.681778+00:00 20000094.840491216630 21000000.000634964556 256000094.841122478247 1 60265.979197284 2023-11-17T23:30:02.645343+00:00 20000094.840647086501 21000000.000316798687 256000094.840960204601 1 60265.979208726 2023-11-17T23:30:03.633968+00:00 20000094.840393863618 20999999.999633312225 256000094.840023487806 1 60265.979220272 2023-11-17T23:30:04.631506+00:00 20000094.840645100921 21000000.000972483307 256000094.841613888741 1 60265.979231814 2023-11-17T23:30:05.628713+00:00 20000094.840659510344 21000000.000939428806 256000094.841595232487 1 60265.979243431 2023-11-17T23:30:06.632480+00:00 20000094.840733565390 20999999.999700840563 256000094.840430706739 1 60265.979254956 2023-11-17T23:30:07.628212+00:00 20000094.840618345886 20999999.999741587788 256000094.840356230736 1 60265.979266558 2023-11-17T23:30:08.630621+00:00 20000094.840867862105 21000000.000607684255 256000094.841471850872 1 60265.979278085 2023-11-17T23:30:09.626553+00:00 20000094.840566091239 20999999.999947331846 256000094.840509742498 1 60265.979289642 2023-11-17T23:30:10.625027+00:00 20000094.840552773327 20999999.999580644071 256000094.840129733086 1 60265.979301220 2023-11-17T23:30:11.625415+00:00 20000094.840658660978 21000000.000882029533 256000094.841536998749 1 60265.979312810 2023-11-17T23:30:12.626761+00:00 20000094.840666484088 21000000.000707309693 256000094.841370075941 1 60265.979324396 2023-11-17T23:30:13.627821+00:00 20000094.840601809323 20999999.999376490712 256000094.839974582195 1 60265.979335973 2023-11-17T23:30:14.628087+00:00 20000094.840641465038 20999999.999876294285 256000094.840514063835 1 60265.979347491 2023-11-17T23:30:15.623201+00:00 20000094.840608637780 21000000.000387493521 256000094.840992420912 1 60265.979359205 2023-11-17T23:30:16.635332+00:00 20000094.840657204390 20999999.999913360924 256000094.840566873550 1 60265.979370663 2023-11-17T23:30:17.625271+00:00 20000094.840665988624 20999999.999209322035 256000094.839871615171 1 60265.979382218 2023-11-17T23:30:18.623610+00:00 20000094.840588368475 21000000.000450506806 256000094.841035157442 1 60265.979393782 2023-11-17T23:30:19.622725+00:00 20000094.840596154332 21000000.000033769757 256000094.840626239777 1 60265.979405344 2023-11-17T23:30:20.621690+00:00 20000094.840564593673 20999999.999131247401 256000094.839692175388 1 60265.979416934 2023-11-17T23:30:21.623114+00:00 20000094.840754237026 20999999.999816823751 256000094.840567380190 1 60265.979428499 2023-11-17T23:30:22.622323+00:00 20000094.840605854988 21000000.000960420817 256000094.841562569141 1 60265.979440097 2023-11-17T23:30:23.624370+00:00 20000094.840765662491 21000000.000164113939 256000094.840926080942 1 60265.979451676 2023-11-17T23:30:24.624849+00:00 20000094.840784054250 21000000.000128697604 256000094.840909034014 1 60265.979463238 2023-11-17T23:30:25.623770+00:00 20000094.840678635985 21000000.000642124563 256000094.841317057610 1 60265.979474837 2023-11-17T23:30:26.625937+00:00 20000094.840780705214 20999999.999816570431 256000094.840593576431 1 60265.979486429 2023-11-17T23:30:27.627479+00:00 20000094.840688992292 20999999.999008405954 256000094.839693725109 1 60265.979497938 2023-11-17T23:30:28.621852+00:00 20000094.840601537377 20999999.999768391252 256000094.840366214514 1 60265.979509556 2023-11-17T23:30:29.625641+00:00 20000094.840690366924 21000000.000429157168 256000094.841115832329 1 60265.979521114 2023-11-17T23:30:30.624279+00:00 20000094.840946514159 20999999.999911468476 256000094.840854287148 1 60265.979532711 2023-11-17T23:30:31.626230+00:00 20000094.840740632266 21000000.000174075365 256000094.840911000967 1 60265.979544247 2023-11-17T23:30:32.622931+00:00 20000094.840615101159 21000000.000483941287 256000094.841095328331 1 60265.979555822 2023-11-17T23:30:33.623033+00:00 20000094.840702928603 20999999.999659951776 256000094.840359181166 1 60265.979567391 2023-11-17T23:30:34.622586+00:00 20000094.840438753366 20999999.998882200569 256000094.839317262173 1 60265.979578972 2023-11-17T23:30:35.623153+00:00 20000094.840722728521 21000000.000154014677 256000094.840873062611 1 60265.979590585 2023-11-17T23:30:36.626523+00:00 20000094.840609777719 21000000.000363860279 256000094.840969949961 1 60265.979602129 2023-11-17T23:30:37.623971+00:00 20000094.840556658804 20999999.999236688018 256000094.839789658785 1 60265.979613778 2023-11-17T23:30:38.630441+00:00 20000094.840815506876 20999999.999774750322 256000094.840586572886 1 60265.979625370 2023-11-17T23:30:39.631994+00:00 20000094.840371455997 21000000.001115962863 256000094.841483741999 1 60265.979636893 2023-11-17T23:30:40.627563+00:00 20000094.840720754117 21000000.000402413309 256000094.841119468212 1 60265.979648486 2023-11-17T23:30:41.629226+00:00 20000094.840630143881 20999999.999834332615 256000094.840460777283 1 60265.979659995 2023-11-17T23:30:42.623519+00:00 20000094.840711209923 21000000.000761155039 256000094.841468662024 1 60265.979671561 2023-11-17T23:30:43.622902+00:00 20000094.840483952314 21000000.000246092677 256000094.840726375580 1 60265.979683229 2023-11-17T23:30:44.630967+00:00 20000094.840765103698 20999999.998767819256 256000094.839529216290 1 60265.979694727 2023-11-17T23:30:45.624398+00:00 20000094.840752322227 20999999.999123640358 256000094.839872270823 1 60265.979706345 2023-11-17T23:30:46.628192+00:00 20000094.840641185641 20999999.999845962971 256000094.840483427048 1 60265.979717881 2023-11-17T23:30:47.624939+00:00 20000094.840642441064 20999999.999073334038 256000094.839712083340 1 60265.979729472 2023-11-17T23:30:48.626344+00:00 20000094.840636603534 20999999.999089308083 256000094.839722216129 1 60265.979741062 2023-11-17T23:30:49.627761+00:00 20000094.840647760779 21000000.000257022679 256000094.840901076794 1 60265.979752571 2023-11-17T23:30:50.622173+00:00 20000094.840715266764 21000000.000356599689 256000094.841068178415 1 60265.979764195 2023-11-17T23:30:51.626485+00:00 20000094.840758282691 20999999.999752387404 256000094.840507000685 1 60265.979775744 2023-11-17T23:30:52.624246+00:00 20000094.840627904981 21000000.001141242683 256000094.841765463352 1 60265.979787310 2023-11-17T23:30:53.623590+00:00 20000094.840823344886 21000000.001607786864 256000094.842427432537 1 60265.979799042 2023-11-17T23:30:54.637195+00:00 20000094.840484887362 20999999.999765042216 256000094.840246230364 1 60265.979810537 2023-11-17T23:30:55.630397+00:00 20000094.840592063963 20999999.999348051846 256000094.839936405420 1 60265.979822040 2023-11-17T23:30:56.624235+00:00 20000094.840718630701 21000000.000578630716 256000094.841293573380 1 60265.979833637 2023-11-17T23:30:57.626226+00:00 20000094.840532787144 21000000.000449720770 256000094.840978801250 1 60265.979845206 2023-11-17T23:30:58.625839+00:00 20000094.840725302696 20999999.999419081956 256000094.840140700340 1 60265.979856795 2023-11-17T23:30:59.627102+00:00 20000094.840687699616 21000000.000170774758 256000094.840854763985 1 60265.979868367 2023-11-17T23:31:00.626907+00:00 20000094.840636916459 21000000.000664930791 256000094.841298133135 1 60265.979879993 2023-11-17T23:31:01.631439+00:00 20000094.840691767633 20999999.999521691352 256000094.840209782124 1 60265.979891581 2023-11-17T23:31:02.632539+00:00 20000094.840758230537 20999999.999540686607 256000094.840295225382 1 60265.979903078 2023-11-17T23:31:03.625918+00:00 20000094.840603969991 21000000.000583641231 256000094.841183930635 1 60265.979914628 2023-11-17T23:31:04.623899+00:00 20000094.840783808380 21000000.000098690391 256000094.840878814459 1 60265.979926208 2023-11-17T23:31:05.624412+00:00 20000094.840740174055 20999999.999044518918 256000094.839780986309 1 60265.979937762 2023-11-17T23:31:06.622671+00:00 20000094.840596850961 20999999.999413039535 256000094.840006202459 1 60265.979949359 2023-11-17T23:31:07.624617+00:00 20000094.840705219656 21000000.000122874975 256000094.840824395418 1 60265.979960891 2023-11-17T23:31:08.620989+00:00 20000094.840665683150 20999999.998725749552 256000094.839387714863 1 60265.979972558 2023-11-17T23:31:09.628973+00:00 20000094.840646412224 20999999.999472849071 256000094.840115576982 1 60265.979984248 2023-11-17T23:31:10.638986+00:00 20000094.840559218079 21000000.000855531543 256000094.841411054134 1 60265.979995694 2023-11-17T23:31:11.627956+00:00 20000094.840749524534 21000000.000255431980 256000094.841001272202 1 60265.980007255 2023-11-17T23:31:12.626777+00:00 20000094.840705931187 20999999.999849643558 256000094.840551882982 1 60265.980018852 2023-11-17T23:31:13.628810+00:00 20000094.840551842004 21000000.000486161560 256000094.841034322977 1 60265.980030428 2023-11-17T23:31:14.628951+00:00 20000094.840658839792 21000000.000382296741 256000094.841037452221 1 60265.980041944 2023-11-17T23:31:15.623968+00:00 20000094.840879458934 20999999.999450724572 256000094.840326488018 1 60265.980053543 2023-11-17T23:31:16.626114+00:00 20000094.840624425560 20999999.999992974102 256000094.840613692999 1 60265.980065204 2023-11-17T23:31:17.633641+00:00 20000094.840543821454 21000000.001412704587 256000094.841952800751 1 60265.980076666 2023-11-17T23:31:18.623902+00:00 20000094.840727947652 20999999.999500948936 256000094.840225219727 1 60265.980088238 2023-11-17T23:31:19.623762+00:00 20000094.840700015426 20999999.998208895326 256000094.838905215263 1 60265.980099796 2023-11-17T23:31:20.622419+00:00 20000094.840642351657 21000000.000606954098 256000094.841245621443 1 60265.980111390 2023-11-17T23:31:21.624117+00:00 20000094.840743407607 21000000.000100955367 256000094.840840697289 1 60265.980122993 2023-11-17T23:31:22.626626+00:00 20000094.840737264603 20999999.998984675854 256000094.839718222618 1 60265.980134562 2023-11-17T23:31:23.626166+00:00 20000094.840734504163 20999999.999982256442 256000094.840713083744 1 60265.980146217 2023-11-17T23:31:24.633161+00:00 20000094.840832632035 21000000.000660624355 256000094.841489553452 1 60265.980157703 2023-11-17T23:31:25.625571+00:00 20000094.840776897967 20999999.999643091112 256000094.840416282415 1 60265.980169319 2023-11-17T23:31:26.629134+00:00 20000094.840664189309 20999999.999562740326 256000094.840223222971 1 60265.980180825 2023-11-17T23:31:27.623288+00:00 20000094.840593617409 21000000.000856425613 256000094.841446340084 1 60265.980192455 2023-11-17T23:31:28.628127+00:00 20000094.840702313930 21000000.000590860844 256000094.841289490461 1 60265.980204037 2023-11-17T23:31:29.628807+00:00 20000094.840763058513 20999999.999699402601 256000094.840458780527 1 60265.980215589 2023-11-17T23:31:30.626844+00:00 20000094.840303227305 21000000.000255838037 256000094.840555369854 1 60265.980227125 2023-11-17T23:31:31.623577+00:00 20000094.840650465339 21000000.000716794282 256000094.841363579035 1 60265.980238710 2023-11-17T23:31:32.624513+00:00 20000094.840603489429 20999999.999868471175 256000094.840468287468 1 60265.980250263 2023-11-17T23:31:33.622684+00:00 20000094.840710036457 20999999.999617859721 256000094.840324223042 1 60265.980261883 2023-11-17T23:31:34.626683+00:00 20000094.840562377125 21000000.000684157014 256000094.841242820024 1 60265.980273430 2023-11-17T23:31:35.624371+00:00 20000094.840734045953 21000000.000576939434 256000094.841307282448 1 60265.980284990 2023-11-17T23:31:36.623157+00:00 20000094.840682353824 20999999.999597940594 256000094.840276598930 1 60265.980296617 2023-11-17T23:31:37.627748+00:00 20000094.840546615422 21000000.000071473420 256000094.840614378452 1 60265.980308287 2023-11-17T23:31:38.636001+00:00 20000094.840792160481 20999999.999680843204 256000094.840469300747 1 60265.980319837 2023-11-17T23:31:39.633950+00:00 20000094.840655092150 20999999.998573504388 256000094.839224904776 1 60265.980331301 2023-11-17T23:31:40.624430+00:00 20000094.840704958886 20999999.999209366739 256000094.839910626411 1 60265.980342915 2023-11-17T23:31:41.627885+00:00 20000094.840902153403 21000000.000934835523 256000094.841833293438 1 60265.980354443 2023-11-17T23:31:42.623853+00:00 20000094.840501584113 21000000.000513043255 256000094.841010928154 1 60265.980366089 2023-11-17T23:31:43.630119+00:00 20000094.840520281345 21000000.000020645559 256000094.840537250042 1 60265.980377631 2023-11-17T23:31:44.627333+00:00 20000094.840468857437 21000000.000783447176 256000094.841248601675 1 60265.980389142 2023-11-17T23:31:45.621913+00:00 20000094.840720571578 21000000.000746320933 256000094.841463178396 1 60265.980400821 2023-11-17T23:31:46.630913+00:00 20000094.840671636164 20999999.999556835741 256000094.840224772692 1 60265.980412418 2023-11-17T23:31:47.632947+00:00 20000094.840572033077 20999999.999532915652 256000094.840101242065 1 60265.980423923 2023-11-17T23:31:48.626966+00:00 20000094.840885277838 21000000.000216435641 256000094.841098010540 1 60265.980435498 2023-11-17T23:31:49.626984+00:00 20000094.840594109148 20999999.999409653246 256000094.840000063181 1 60265.980447032 2023-11-17T23:31:50.623629+00:00 20000094.840554598719 20999999.999106820673 256000094.839657723904 1 60265.980458651 2023-11-17T23:31:51.627428+00:00 20000094.840725447983 21000000.000242125243 256000094.840963870287 1 60265.980470305 2023-11-17T23:31:52.634340+00:00 20000094.840498100966 21000000.000331379473 256000094.840825766325 1 60265.980481786 2023-11-17T23:31:53.626334+00:00 20000094.840789716691 20999999.999242588878 256000094.840028613806 1 60265.980493323 2023-11-17T23:31:54.623135+00:00 20000094.840474035591 20999999.999760057777 256000094.840230405331 1 60265.980504917 2023-11-17T23:31:55.624782+00:00 20000094.840732395649 21000000.000709719956 256000094.841438412666 1 60265.980516657 2023-11-17T23:31:56.639173+00:00 20000094.840500511229 20999999.999767780304 256000094.840264588594 1 60265.980528068 2023-11-17T23:31:57.625101+00:00 20000094.840649433434 20999999.999249655753 256000094.839895397425 1 60265.980539620 2023-11-17T23:31:58.623153+00:00 20000094.840930256993 21000000.000673878938 256000094.841600447893 1 60265.980551244 2023-11-17T23:31:59.627458+00:00 20000094.840713433921 21000000.000238876790 256000094.840948611498 1 60265.980562806 2023-11-17T23:32:00.626472+00:00 20000094.840499885380 20999999.999124117196 256000094.839620292187 1 60265.980574399 2023-11-17T23:32:01.628069+00:00 20000094.840649738908 21000000.000063966960 256000094.840709984303 1 60265.980586058 2023-11-17T23:32:02.635476+00:00 20000094.840600252151 21000000.000720083714 256000094.841316640377 1 60265.980597549 2023-11-17T23:32:03.628212+00:00 20000094.840687260032 20999999.999618239701 256000094.840301811695 1 60265.980609193 2023-11-17T23:32:04.634222+00:00 20000094.840688344091 20999999.999374512583 256000094.840059161186 1 60265.980620814 2023-11-17T23:32:05.638387+00:00 20000094.840907517821 21000000.000500261784 256000094.841404080391 1 60265.980632309 2023-11-17T23:32:06.631539+00:00 20000094.840527679771 21000000.000198159367 256000094.840722143650 1 60265.980643884 2023-11-17T23:32:07.631625+00:00 20000094.840822502971 20999999.999229487032 256000094.840048313141 1 60265.980655488 2023-11-17T23:32:08.634125+00:00 20000094.840516377240 21000000.000030476600 256000094.840543180704 1 60265.980667007 2023-11-17T23:32:09.629403+00:00 20000094.840618506074 21000000.000695616007 256000094.841310441494 1 60265.980678547 2023-11-17T23:32:10.626441+00:00 20000094.840564053506 20999999.999666132033 256000094.840226471424 1 60265.980690296 2023-11-17T23:32:11.641579+00:00 20000094.840591292828 20999999.999573297799 256000094.840160876513 1 60265.980701738 2023-11-17T23:32:12.630177+00:00 20000094.840734172612 21000000.000763598830 256000094.841494083405 1 60265.980713330 2023-11-17T23:32:13.631755+00:00 20000094.840553388000 21000000.000165812671 256000094.840715527534 1 60265.980724822 2023-11-17T23:32:14.624653+00:00 20000094.840663112700 20999999.999107446522 256000094.839766860008 1 60265.980736388 2023-11-17T23:32:15.623959+00:00 20000094.840531893075 20999999.999994739890 256000094.840522944927 1 60265.980747943 2023-11-17T23:32:16.622235+00:00 20000094.840786550194 21000000.000413287431 256000094.841196149588 1 60265.980759520 2023-11-17T23:32:17.622534+00:00 20000094.840587191284 20999999.999337524176 256000094.839921027422 1 60265.980771101 2023-11-17T23:32:18.623129+00:00 20000094.840503823012 20999999.999791957438 256000094.840292066336 1 60265.980782692 2023-11-17T23:32:19.624571+00:00 20000094.840480841696 21000000.000667948276 256000094.841145098209 1 60265.980794243 2023-11-17T23:32:20.622580+00:00 20000094.840768661350 20999999.999983247370 256000094.840748220682 1 60265.980805851 2023-11-17T23:32:21.625500+00:00 20000094.840476866812 20999999.999385546893 256000094.839858710766 1 60265.980817415 2023-11-17T23:32:22.624619+00:00 20000094.840653248131 21000000.000674746931 256000094.841324299574 1 60265.980828978 2023-11-17T23:32:23.623656+00:00 20000094.840680085123 21000000.000970199704 256000094.841646581888 1 60265.980840592 2023-11-17T23:32:24.627163+00:00 20000094.840768091381 20999999.999763518572 256000094.840527921915 1 60265.980852160 2023-11-17T23:32:25.626575+00:00 20000094.840532723814 20999999.999650899321 256000094.840179920197 1 60265.980863697 2023-11-17T23:32:26.623455+00:00 20000094.840543616563 21000000.001013591886 256000094.841553509235 1 60265.980875259 2023-11-17T23:32:27.622374+00:00 20000094.840670075268 20999999.999804496765 256000094.840470880270 1 60265.980886878 2023-11-17T23:32:28.626227+00:00 20000094.840732011944 20999999.998669773340 256000094.839398086071 1 60265.980898414 2023-11-17T23:32:29.622931+00:00 20000094.840598333627 21000000.000793758780 256000094.841388404369 1 60265.980910022 2023-11-17T23:32:30.625920+00:00 20000094.840721108019 21000000.000234365463 256000094.840951770544 1 60265.980921567 2023-11-17T23:32:31.623382+00:00 20000094.840725727379 20999999.999173950404 256000094.839895963669 1 60265.980933324 2023-11-17T23:32:32.639219+00:00 20000094.840647738427 21000000.000137645751 256000094.840781688690 1 60265.980944744 2023-11-17T23:32:33.625927+00:00 20000094.840535189956 21000000.000637914985 256000094.841169416904 1 60265.980956316 2023-11-17T23:32:34.625682+00:00 20000094.840790804476 20999999.999966248870 256000094.840753376484 1 60265.980967870 2023-11-17T23:32:35.623992+00:00 20000094.840547032654 20999999.999629586935 256000094.840172916651 1 60265.980979442 2023-11-17T23:32:36.623784+00:00 20000094.840797267854 21000000.000726170838 256000094.841519743204 1 60265.980991078 2023-11-17T23:32:37.629139+00:00 20000094.840666413307 21000000.000330999494 256000094.840993702412 1 60265.981002646 2023-11-17T23:32:38.628680+00:00 20000094.840689588338 20999999.999019149691 256000094.839705049992 1 60265.981014184 2023-11-17T23:32:39.625486+00:00 20000094.840455852449 20999999.999612845480 256000094.840065002441 1 60265.981025798 2023-11-17T23:32:40.628924+00:00 20000094.840674433857 21000000.000842001289 256000094.841512739658 1 60265.981037441 2023-11-17T23:32:41.634892+00:00 20000094.840568926185 20999999.999884270132 256000094.840449512005 1 60265.981048906 2023-11-17T23:32:42.625508+00:00 20000094.840715084225 20999999.999889541417 256000094.840600937605 1 60265.981060483 2023-11-17T23:32:43.625694+00:00 20000094.840676505119 21000000.000897072256 256000094.841569900513 1 60265.981072131 2023-11-17T23:32:44.632088+00:00 20000094.840837113559 21000000.000608216971 256000094.841441631317 1 60265.981083620 2023-11-17T23:32:45.624750+00:00 20000094.840667922050 20999999.999490369111 256000094.840154618025 1 60265.981095198 2023-11-17T23:32:46.625064+00:00 20000094.840583339334 21000000.000342980027 256000094.840922594070 1 60265.981106759 2023-11-17T23:32:47.623939+00:00 20000094.840605229139 21000000.000751577318 256000094.841353118420 1 60265.981118342 2023-11-17T23:32:48.624722+00:00 20000094.840942792594 20999999.999459899962 256000094.840398997068 1 60265.981129920 2023-11-17T23:32:49.625117+00:00 20000094.840427141637 20999999.999443784356 256000094.839867204428 1 60265.981141555 2023-11-17T23:32:50.630327+00:00 20000094.840705897659 21000000.000272579491 256000094.840974777937 1 60265.981153047 2023-11-17T23:32:51.623276+00:00 20000094.840690761805 20999999.999855883420 256000094.840542942286 1 60265.981164666 2023-11-17T23:32:52.627162+00:00 20000094.840630643070 20999999.999226227403 256000094.839853167534 1 60265.981176198 2023-11-17T23:32:53.623516+00:00 20000094.840702895075 21000000.000388190150 256000094.841087400913 1 60265.981187769 2023-11-17T23:32:54.623222+00:00 20000094.840814512223 21000000.000152423978 256000094.840963214636 1 60265.981199391 2023-11-17T23:32:55.627345+00:00 20000094.840579275042 20999999.999075949192 256000094.839651525021 1 60265.981210980 2023-11-17T23:32:56.628678+00:00 20000094.840604230762 20999999.999725077301 256000094.840325593948 1 60265.981222687 2023-11-17T23:32:57.640188+00:00 20000094.840672757477 21000000.000886768103 256000094.841555833817 1 60265.981234061 2023-11-17T23:32:58.622843+00:00 20000094.840787429363 20999999.999841600657 256000094.840625345707 1 60265.981245705 2023-11-17T23:32:59.628936+00:00 20000094.840842615813 20999999.999224968255 256000094.840063869953 1 60265.981257260 2023-11-17T23:33:00.627283+00:00 20000094.840576734394 21000000.000171199441 256000094.840744227171 1 60265.981268958 2023-11-17T23:33:01.637979+00:00 20000094.840626116842 21000000.000386711210 256000094.841009140015 1 60265.981280405 2023-11-17T23:33:02.626958+00:00 20000094.840892042965 20999999.999486777931 256000094.840375125408 1 60265.981291975 2023-11-17T23:33:03.626638+00:00 20000094.840692784637 20999999.999884117395 256000094.840573221445 1 60265.981303514 2023-11-17T23:33:04.623593+00:00 20000094.840534165502 21000000.000793475658 256000094.841323971748 1 60265.981315138 2023-11-17T23:33:05.627898+00:00 20000094.840918257833 20999999.999833345413 256000094.840747892857 1 60265.981326672 2023-11-17T23:33:06.624481+00:00 20000094.840788982809 20999999.999454852194 256000094.840240150690 1 60265.981338247 2023-11-17T23:33:07.624529+00:00 20000094.840564090759 21000000.000104777515 256000094.840665191412 1 60265.981349823 2023-11-17T23:33:08.624690+00:00 20000094.840398464352 21000000.000139601529 256000094.840534359217 1 60265.981361408 2023-11-17T23:33:09.625664+00:00 20000094.840790729970 20999999.999243751168 256000094.840030759573 1 60265.981372981 2023-11-17T23:33:10.625574+00:00 20000094.840618640184 20999999.999767251313 256000094.840382188559 1 60265.981384537 2023-11-17T23:33:11.623977+00:00 20000094.840690147132 21000000.000613469630 256000094.841299921274 1 60265.981396160 2023-11-17T23:33:12.628199+00:00 20000094.840646322817 21000000.000039406121 256000094.840682029724 1 60265.981407687 2023-11-17T23:33:13.624116+00:00 20000094.840574104339 20999999.999893713742 256000094.840464144945 1 60265.981419271 2023-11-17T23:33:14.625026+00:00 20000094.840706631541 21000000.000973589718 256000094.841676533222 1 60265.981430887 2023-11-17T23:33:15.628632+00:00 20000094.840555362403 21000000.000494398177 256000094.841046065092 1 60265.981442491 2023-11-17T23:33:16.631204+00:00 20000094.840588640422 20999999.999214474112 256000094.839799404144 1 60265.981453994 2023-11-17T23:33:17.625080+00:00 20000094.840651936829 21000000.000045664608 256000094.840693891048 1 60265.981465585 2023-11-17T23:33:18.626551+00:00 20000094.840665105730 21000000.000648602843 256000094.841310024261 1 60265.981477143 2023-11-17T23:33:19.625161+00:00 20000094.840856790543 20999999.999595504254 256000094.840448588133 1 60265.981488711 2023-11-17T23:33:20.624606+00:00 20000094.840623404831 20999999.999446209520 256000094.840065926313 1 60265.981500286 2023-11-17T23:33:21.624737+00:00 20000094.840844314545 21000000.000720910728 256000094.841561526060 1 60265.981511859 2023-11-17T23:33:22.624649+00:00 20000094.840443156660 21000000.000378344208 256000094.840817809105 1 60265.981523441 2023-11-17T23:33:23.625337+00:00 20000094.840852309018 20999999.999643601477 256000094.840492218733 1 60265.981535054 2023-11-17T23:33:24.628633+00:00 20000094.840610351413 21000000.000632140785 256000094.841238796711 1 60265.981546625 2023-11-17T23:33:25.628363+00:00 20000094.840648535639 21000000.000697243959 256000094.841342091560 1 60265.981558275 2023-11-17T23:33:26.634962+00:00 20000094.840487711132 20999999.999709628522 256000094.840193659067 1 60265.981569717 2023-11-17T23:33:27.623557+00:00 20000094.840802226216 20999999.999756626785 256000094.840555161238 1 60265.981581366 2023-11-17T23:33:28.629998+00:00 20000094.840607985854 21000000.000998247415 256000094.841602563858 1 60265.981592883 2023-11-17T23:33:29.625102+00:00 20000094.840569607913 21000000.000191487372 256000094.840757399797 1 60265.981604627 2023-11-17T23:33:30.639800+00:00 20000094.840632423759 20999999.999332603067 256000094.839961349964 1 60265.981616018 2023-11-17T23:33:31.623958+00:00 20000094.840609330684 21000000.000169835985 256000094.840775489807 1 60265.981627666 2023-11-17T23:33:32.630368+00:00 20000094.840752683580 21000000.000361792743 256000094.841110795736 1 60265.981639182 2023-11-17T23:33:33.625323+00:00 20000094.840634427965 20999999.999065913260 256000094.839696645737 1 60265.981650743 2023-11-17T23:33:34.624171+00:00 20000094.840791214257 20999999.999441523105 256000094.840229064226 1 60265.981662426 2023-11-17T23:33:35.633574+00:00 20000094.840805817395 21000000.000477273017 256000094.841279417276 1 60265.981674024 2023-11-17T23:33:36.635684+00:00 20000094.840660534799 20999999.999794993550 256000094.840451836586 1 60265.981685475 2023-11-17T23:33:37.624989+00:00 20000094.840907584876 20999999.999439731240 256000094.840343594551 1 60265.981697108 2023-11-17T23:33:38.630157+00:00 20000094.840455602854 21000000.000450029969 256000094.840901911259 1 60265.981708649 2023-11-17T23:33:39.627227+00:00 20000094.840575631708 21000000.000605598092 256000094.841177523136 1 60265.981720232 2023-11-17T23:33:40.628055+00:00 20000094.841007184237 20999999.999665502459 256000094.840668976307 1 60265.981731793 2023-11-17T23:33:41.626936+00:00 20000094.840360149741 21000000.000281520188 256000094.840637981892 1 60265.981743310 2023-11-17T23:33:42.622000+00:00 20000094.840728431940 21000000.000932857394 256000094.841657608747 1 60265.981755009 2023-11-17T23:33:43.632813+00:00 20000094.840757273138 20999999.999801851809 256000094.840555429459 1 60265.981766466 2023-11-17T23:33:44.622612+00:00 20000094.840619709343 20999999.999465763569 256000094.840081781149 1 60265.981778062 2023-11-17T23:33:45.624580+00:00 20000094.840502034873 21000000.000424940139 256000094.840923279524 1 60265.981789610 2023-11-17T23:33:46.622323+00:00 20000094.840722803026 21000000.000068664551 256000094.840787768364 1 60265.981801189 2023-11-17T23:33:47.622758+00:00 20000094.840582787991 20999999.999178949744 256000094.839758038521 1 60265.981812785 2023-11-17T23:33:48.624679+00:00 20000094.840603813529 21000000.000010419637 256000094.840610563755 1 60265.981824380 2023-11-17T23:33:49.626427+00:00 20000094.840661771595 21000000.000454213470 256000094.841112285852 1 60265.981835945 2023-11-17T23:33:50.625592+00:00 20000094.840791288763 20999999.999447498471 256000094.840235084295 1 60265.981847589 2023-11-17T23:33:51.631722+00:00 20000094.840600926429 20999999.999297603965 256000094.839894860983 1 60265.981859115 2023-11-17T23:33:52.627510+00:00 20000094.840668588877 21000000.000392794609 256000094.841057687998 1 60265.981870755 2023-11-17T23:33:53.633197+00:00 20000094.840855363756 20999999.999948859215 256000094.840800523758 1 60265.981882230 2023-11-17T23:33:54.624655+00:00 20000094.840652722865 20999999.999265223742 256000094.839914262295 1 60265.981893890 2023-11-17T23:33:55.632070+00:00 20000094.840570956469 21000000.000169806182 256000094.840737074614 1 60265.981905413 2023-11-17T23:33:56.627698+00:00 20000094.840566672385 21000000.001048412174 256000094.841611385345 1 60265.981917068 2023-11-17T23:33:57.634688+00:00 20000094.840497288853 20999999.999567806721 256000094.840061396360 1 60265.981928681 2023-11-17T23:33:58.638031+00:00 20000094.840854983777 20999999.999966502190 256000094.840817779303 1 60265.981940168 2023-11-17T23:33:59.630553+00:00 20000094.840561378747 21000000.000950027257 256000094.841507732868 1 60265.981951686 2023-11-17T23:34:00.625654+00:00 20000094.840889539570 20999999.999271452427 256000094.840157300234 1 60265.981963242 2023-11-17T23:34:01.624122+00:00 20000094.840601898730 20999999.999467130750 256000094.840065330267 1 60265.981974920 2023-11-17T23:34:02.633090+00:00 20000094.840718243271 21000000.000178780407 256000094.840893328190 1 60265.981986485 2023-11-17T23:34:03.632288+00:00 20000094.840575292706 21000000.001014340669 256000094.841585934162 1 60265.981997998 2023-11-17T23:34:04.627071+00:00 20000094.840676080436 20999999.999597575516 256000094.840269953012 1 60265.982009540 2023-11-17T23:34:05.624249+00:00 20000094.840676773340 20999999.999720018357 256000094.840393096209 1 60265.982021205 2023-11-17T23:34:06.632116+00:00 20000094.840736851096 21000000.000883497298 256000094.841616630554 1 60265.982032740 2023-11-17T23:34:07.628751+00:00 20000094.840792261064 21000000.000368256122 256000094.841156840324 1 60265.982044250 2023-11-17T23:34:08.623203+00:00 20000094.840671371669 20999999.999428469688 256000094.840096145868 1 60265.982055847 2023-11-17T23:34:09.625143+00:00 20000094.840559091419 21000000.000439893454 256000094.840995281935 1 60265.982067508 2023-11-17T23:34:10.632654+00:00 20000094.840617932379 21000000.000320322812 256000094.840934544802 1 60265.982078965 2023-11-17T23:34:11.622582+00:00 20000094.840654045343 20999999.999089125544 256000094.839739471674 1 60265.982090598 2023-11-17T23:34:12.627696+00:00 20000094.840602219105 20999999.999220650643 256000094.839819163084 1 60265.982102299 2023-11-17T23:34:13.638594+00:00 20000094.840857725590 21000000.000510998070 256000094.841365009546 1 60265.982113691 2023-11-17T23:34:14.622908+00:00 20000094.840623207390 20999999.999451484531 256000094.840070992708 1 60265.982125240 2023-11-17T23:34:15.620730+00:00 20000094.840664424002 20999999.999378815293 256000094.840039521456 1 60265.982136847 2023-11-17T23:34:16.623631+00:00 20000094.840597566217 21000000.000474687666 256000094.841068565845 1 60265.982148410 2023-11-17T23:34:17.622624+00:00 20000094.840782169253 21000000.000341404229 256000094.841119885445 1 60265.982159990 2023-11-17T23:34:18.623141+00:00 20000094.840545043349 20999999.999681584537 256000094.840222954750 1 60265.982171598 2023-11-17T23:34:19.626073+00:00 20000094.840704727918 20999999.999902263284 256000094.840603291988 1 60265.982183180 2023-11-17T23:34:20.626724+00:00 20000094.840841069818 21000000.000340819359 256000094.841178178787 1 60265.982194719 2023-11-17T23:34:21.623711+00:00 20000094.840688347816 20999999.999453488737 256000094.840138137341 1 60265.982206312 2023-11-17T23:34:22.625338+00:00 20000094.840706542134 20999999.999581217766 256000094.840284049511 1 60265.982217862 2023-11-17T23:34:23.623292+00:00 20000094.840733163059 21000000.000561714172 256000094.841291189194 1 60265.982229464 2023-11-17T23:34:24.625651+00:00 20000094.840817365795 20999999.999907430261 256000094.840721100569 1 60265.982241024 2023-11-17T23:34:25.624517+00:00 20000094.840664722025 20999999.998918332160 256000094.839579343796 1 60265.982252612 2023-11-17T23:34:26.625689+00:00 20000094.840579655021 21000000.000072151423 256000094.840648114681 1 60265.982264169 2023-11-17T23:34:27.624162+00:00 20000094.840633809566 21000000.000856962055 256000094.841487079859 1 60265.982275763 2023-11-17T23:34:28.625879+00:00 20000094.840668097138 20999999.999629266560 256000094.840293645859 1 60265.982287309 2023-11-17T23:34:29.623510+00:00 20000094.840805891901 20999999.999841392040 256000094.840643584728 1 60265.982298886 2023-11-17T23:34:30.623780+00:00 20000094.840689048171 21000000.000962551683 256000094.841647922993 1 60265.982310562 2023-11-17T23:34:31.632605+00:00 20000094.840692330152 21000000.000636979938 256000094.841325640678 1 60265.982322013 2023-11-17T23:34:32.621873+00:00 20000094.840579330921 20999999.999124664813 256000094.839700311422 1 60265.982333656 2023-11-17T23:34:33.627876+00:00 20000094.840491943061 21000000.000053223222 256000094.840541481972 1 60265.982345182 2023-11-17T23:34:34.623681+00:00 20000094.840813688934 21000000.000421021134 256000094.841231018305 1 60265.982356738 2023-11-17T23:34:35.622181+00:00 20000094.840709913522 20999999.999092821032 256000094.839799046516 1 60265.982368306 2023-11-17T23:34:36.621632+00:00 20000094.840630762279 20999999.999801270664 256000094.840428352356 1 60265.982379905 2023-11-17T23:34:37.623765+00:00 20000094.840670954436 21000000.000821404159 256000094.841488659382 1 60265.982391522 2023-11-17T23:34:38.627485+00:00 20000094.840629730374 21000000.000039044768 256000094.840665072203 1 60265.982403049 2023-11-17T23:34:39.623446+00:00 20000094.840777393430 20999999.999203842133 256000094.839977532625 1 60265.982414811 2023-11-17T23:34:40.639640+00:00 20000094.840612545609 21000000.000763483346 256000094.841372311115 1 60265.982426220 2023-11-17T23:34:41.625359+00:00 20000094.840688291937 21000000.001205045730 256000094.841889649630 1 60265.982437816 2023-11-17T23:34:42.627321+00:00 20000094.840591631830 20999999.999799419194 256000094.840387374163 1 60265.982449479 2023-11-17T23:34:43.634981+00:00 20000094.840723421425 21000000.000062726438 256000094.840782463551 1 60265.982460898 2023-11-17T23:34:44.621621+00:00 20000094.840825166553 21000000.000600412488 256000094.841421872377 1 60265.982472596 2023-11-17T23:34:45.632313+00:00 20000094.840318266302 20999999.999630086124 256000094.839944660664 1 60265.982484058 2023-11-17T23:34:46.622646+00:00 20000094.840966500342 20999999.999252159148 256000094.840214967728 1 60265.982495692 2023-11-17T23:34:47.627750+00:00 20000094.840711344033 21000000.000542692840 256000094.841250360012 1 60265.982507263 2023-11-17T23:34:48.627520+00:00 20000094.840396787971 21000000.000509209931 256000094.840902298689 1 60265.982518862 2023-11-17T23:34:49.629674+00:00 20000094.840505450964 20999999.999317392707 256000094.839819163084 1 60265.982530377 2023-11-17T23:34:50.624602+00:00 20000094.840729735792 20999999.999936956912 256000094.840663015842 1 60265.982541936 2023-11-17T23:34:51.623299+00:00 20000094.840785801411 21000000.000811193138 256000094.841593295336 1 60265.982553644 2023-11-17T23:34:52.634817+00:00 20000094.840820334852 20999999.999828081578 256000094.840644717216 1 60265.982565190 2023-11-17T23:34:53.632399+00:00 20000094.840599071234 20999999.999541386962 256000094.840136766434 1 60265.982576679 2023-11-17T23:34:54.625118+00:00 20000094.840635396540 21000000.000606637448 256000094.841238319874 1 60265.982588229 2023-11-17T23:34:55.623015+00:00 20000094.840648051351 21000000.000391721725 256000094.841036081314 1 60265.982600034 2023-11-17T23:34:56.642971+00:00 20000094.840592510998 20999999.999357879162 256000094.839946687222 1 60265.982611401 2023-11-17T23:34:57.625094+00:00 20000094.840856213123 20999999.999862335622 256000094.840714871883 1 60265.982623026 2023-11-17T23:34:58.629438+00:00 20000094.840351685882 21000000.000384733081 256000094.840732753277 1 60265.982634594 2023-11-17T23:34:59.628943+00:00 20000094.840836290270 20999999.999555099756 256000094.840387701988 1 60265.982646150 2023-11-17T23:35:00.627367+00:00 20000094.840877030045 20999999.999450333416 256000094.840323656797 1 60265.982658612 2023-11-17T23:35:01.704096+00:00 20000094.840573407710 21000000.000792164356 256000094.841361880302 1 60265.982669389 2023-11-17T23:35:02.635250+00:00 20000094.840849500149 21000000.000405978411 256000094.841251760721 1 60265.982680982 2023-11-17T23:35:03.636858+00:00 20000094.840410884470 20999999.999569997191 256000094.839977204800 1 60265.982692473 2023-11-17T23:35:04.629662+00:00 20000094.840636622161 21000000.000233300030 256000094.840866208076 1 60265.982704020 2023-11-17T23:35:05.627327+00:00 20000094.840833764523 21000000.000733651221 256000094.841563701630 1 60265.982715643 2023-11-17T23:35:06.631609+00:00 20000094.840692743659 20999999.999423291534 256000094.840112328529 1 60265.982727091 2023-11-17T23:35:07.620626+00:00 20000094.840717993677 20999999.999412756413 256000094.840127050877 1 60265.982738749 2023-11-17T23:35:08.627921+00:00 20000094.840755760670 21000000.000543545932 256000094.841295599937 1 60265.982750335 2023-11-17T23:35:09.628902+00:00 20000094.840528026223 21000000.000015821308 256000094.840540170670 1 60265.982761900 2023-11-17T23:35:10.628202+00:00 20000094.840839657933 20999999.998649664223 256000094.839485615492 1 60265.982773410 2023-11-17T23:35:11.622584+00:00 20000094.840771708637 20999999.999314703047 256000094.840082705021 1 60265.982784985 2023-11-17T23:35:12.622680+00:00 20000094.840736612678 20999999.999945607036 256000094.840678513050 1 60265.982796583 2023-11-17T23:35:13.624770+00:00 20000094.840728126466 20999999.999069306999 256000094.839793741703 1 60265.982808154 2023-11-17T23:35:14.624463+00:00 20000094.840693838894 20999999.999389540404 256000094.840079665184 1 60265.982819771 2023-11-17T23:35:15.628218+00:00 20000094.840813290328 21000000.000581957400 256000094.841391533613 1 60265.982831283 2023-11-17T23:35:16.622894+00:00 20000094.840477831662 20999999.999819602817 256000094.840293735266 1 60265.982842904 2023-11-17T23:35:17.626883+00:00 20000094.840641293675 20999999.999432556331 256000094.840070158243 1 60265.982854513 2023-11-17T23:35:18.629864+00:00 20000094.840502221137 21000000.000563759357 256000094.841062307358 1 60265.982865997 2023-11-17T23:35:19.622152+00:00 20000094.840802025050 21000000.000765476376 256000094.841563791037 1 60265.982877575 2023-11-17T23:35:20.622458+00:00 20000094.840383615345 20999999.999561868608 256000094.839941799641 1 60265.982889152 2023-11-17T23:35:21.622701+00:00 20000094.840789433569 21000000.000221762806 256000094.841007500887 1 60265.982900737 2023-11-17T23:35:22.623666+00:00 20000094.840541537851 21000000.001206953079 256000094.841744810343 1 60265.982912362 2023-11-17T23:35:23.628041+00:00 20000094.840557489544 21000000.000098049641 256000094.840651839972 1 60265.982923879 2023-11-17T23:35:24.623182+00:00 20000094.840550433844 20999999.999821785837 256000094.840368509293 1 60265.982935460 2023-11-17T23:35:25.623736+00:00 20000094.840696685016 21000000.000741347671 256000094.841434359550 1 60265.982947003 2023-11-17T23:35:26.621089+00:00 20000094.840837050229 21000000.000735007226 256000094.841568380594 1 60265.982958593 2023-11-17T23:35:27.622466+00:00 20000094.840721335262 20999999.999602671713 256000094.840320318937 1 60265.982970188 2023-11-17T23:35:28.624264+00:00 20000094.840672515333 20999999.999996304512 256000094.840665131807 1 60265.982981752 2023-11-17T23:35:29.623390+00:00 20000094.840634293854 21000000.000737518072 256000094.841368108988 1 60265.982993345 2023-11-17T23:35:30.625041+00:00 20000094.840767707676 20999999.999496892095 256000094.840260893106 1 60265.983004903 2023-11-17T23:35:31.623652+00:00 20000094.840739496052 20999999.999448243529 256000094.840184032917 1 60265.983016491 2023-11-17T23:35:32.624817+00:00 20000094.840695906430 21000000.000415161252 256000094.841107368469 1 60265.983028071 2023-11-17T23:35:33.625370+00:00 20000094.840531475842 20999999.999741271138 256000094.840269029140 1 60265.983039635 2023-11-17T23:35:34.624444+00:00 20000094.840613152832 20999999.998910892755 256000094.839520365000 1 60265.983051323 2023-11-17T23:35:35.634333+00:00 20000094.840673990548 20999999.999748378992 256000094.840418666601 1 60265.983062792 2023-11-17T23:35:36.625193+00:00 20000094.840594347566 20999999.999844804406 256000094.840435445309 1 60265.983074405 2023-11-17T23:35:37.628618+00:00 20000094.840869177133 20999999.999063156545 256000094.839928656816 1 60265.983085935 2023-11-17T23:35:38.624743+00:00 20000094.840745043010 20999999.999461207539 256000094.840202540159 1 60265.983097483 2023-11-17T23:35:39.622524+00:00 20000094.840511284769 21000000.000876341015 256000094.841383934021 1 60265.983109131 2023-11-17T23:35:40.628899+00:00 20000094.840697176754 21000000.000119213015 256000094.840812683105 1 60265.983120710 2023-11-17T23:35:41.629319+00:00 20000094.840621851385 20999999.999308854342 256000094.839927017689 1 60265.983132314 2023-11-17T23:35:42.631964+00:00 20000094.840607937425 21000000.000452950597 256000094.841057181358 1 60265.983143860 2023-11-17T23:35:43.629521+00:00 20000094.840525057167 21000000.000850200653 256000094.841371566057 1 60265.983155435 2023-11-17T23:35:44.629627+00:00 20000094.840604454279 20999999.999975420535 256000094.840576171875 1 60265.983166961 2023-11-17T23:35:45.625473+00:00 20000094.840504374355 20999999.999796401709 256000094.840297073126 1 60265.983178628 2023-11-17T23:35:46.633458+00:00 20000094.840656384826 21000000.000469390303 256000094.841122090816 1 60265.983190120 2023-11-17T23:35:47.626366+00:00 20000094.840701617301 21000000.000480800867 256000094.841178715229 1 60265.983201662 2023-11-17T23:35:48.623577+00:00 20000094.840729523450 20999999.999613039196 256000094.840338885784 1 60265.983213289 2023-11-17T23:35:49.628160+00:00 20000094.840664621443 21000000.000210762024 256000094.840871691704 1 60265.983224834 2023-11-17T23:35:50.625702+00:00 20000094.840846203268 21000000.000301104039 256000094.841143608093 1 60265.983236495 2023-11-17T23:35:51.633194+00:00 20000094.840613450855 20999999.999374274164 256000094.839984029531 1 60265.983247956 2023-11-17T23:35:52.623422+00:00 20000094.840410776436 20999999.999610494822 256000094.840017557144 1 60265.983259603 2023-11-17T23:35:53.629680+00:00 20000094.840603396297 21000000.000553261489 256000094.841152966022 1 60265.983271088 2023-11-17T23:35:54.621985+00:00 20000094.840678442270 20999999.999820847064 256000094.840495616198 1 60265.983282719 2023-11-17T23:35:55.626959+00:00 20000094.840709168464 20999999.999215085059 256000094.839920580387 1 60265.983294322 2023-11-17T23:35:56.629390+00:00 20000094.840736430138 21000000.000297036022 256000094.841029763222 1 60265.983305894 2023-11-17T23:35:57.629247+00:00 20000094.840634588152 21000000.000218238682 256000094.840849131346 1 60265.983317405 2023-11-17T23:35:58.623816+00:00 20000094.840640388429 20999999.999218951911 256000094.839855641127 1 60265.983328992 2023-11-17T23:35:59.624881+00:00 20000094.840673681349 20999999.999982222915 256000094.840652227402 1 60265.983340622 2023-11-17T23:36:00.629763+00:00 20000094.840782936662 21000000.000850345939 256000094.841629594564 1 60265.983352710 2023-11-17T23:36:01.674180+00:00 20000094.840759824961 20999999.999709546566 256000094.840465664864 1 60265.983363821 2023-11-17T23:36:02.634116+00:00 20000094.840698093176 20999999.999252792448 256000094.839947193861 1 60265.983375319 2023-11-17T23:36:03.627568+00:00 20000094.840692229569 21000000.000683069229 256000094.841371595860 1 60265.983386961 2023-11-17T23:36:04.633407+00:00 20000094.840628921986 21000000.000431980938 256000094.841057211161 1 60265.983398442 2023-11-17T23:36:05.625381+00:00 20000094.840685576200 20999999.999601967633 256000094.840283840895 1 60265.983410015 2023-11-17T23:36:06.625277+00:00 20000094.840680524707 21000000.000229142606 256000094.840905964375 1 60265.983421648 2023-11-17T23:36:07.630363+00:00 20000094.840728152543 21000000.001005884260 256000094.841730356216 1 60265.983433208 2023-11-17T23:36:08.629230+00:00 20000094.840758793056 21000000.000083543360 256000094.840838640928 1 60265.983444736 2023-11-17T23:36:09.625167+00:00 20000094.840523604304 21000000.000041317195 256000094.840561211109 1 60265.983456379 2023-11-17T23:36:10.631111+00:00 20000094.840825352818 21000000.000753704458 256000094.841575354338 1 60265.983467851 2023-11-17T23:36:11.622320+00:00 20000094.840577188879 21000000.000327907503 256000094.840901404619 1 60265.983479496 2023-11-17T23:36:12.628456+00:00 20000094.840482417494 20999999.999042265117 256000094.839520990849 1 60265.983491136 2023-11-17T23:36:13.634151+00:00 20000094.840827811509 20999999.999899692833 256000094.840723812580 1 60265.983502642 2023-11-17T23:36:14.628298+00:00 20000094.840661838651 21000000.000466633588 256000094.841124773026 1 60265.983514199 2023-11-17T23:36:15.626841+00:00 20000094.840717438608 20999999.999470897019 256000094.840184628963 1 60265.983525794 2023-11-17T23:36:16.628621+00:00 20000094.840777527541 20999999.999475631863 256000094.840249449015 1 60265.983537294 2023-11-17T23:36:17.622209+00:00 20000094.840751919895 21000000.000315193087 256000094.841063410044 1 60265.983548941 2023-11-17T23:36:18.628516+00:00 20000094.840696141124 20999999.999628189951 256000094.840320646763 1 60265.983560502 2023-11-17T23:36:19.627329+00:00 20000094.840630467981 20999999.998818572611 256000094.839445352554 1 60265.983572129 2023-11-17T23:36:20.631983+00:00 20000094.840718369931 21000000.000214796513 256000094.840929448605 1 60265.983583761 2023-11-17T23:36:21.636954+00:00 20000094.840581055731 21000000.000714819878 256000094.841292172670 1 60265.983595254 2023-11-17T23:36:22.629975+00:00 20000094.840466845781 20999999.999727878720 256000094.840191036463 1 60265.983606786 2023-11-17T23:36:23.626292+00:00 20000094.840747449547 20999999.999678384513 256000094.840422123671 1 60265.983618410 2023-11-17T23:36:24.630617+00:00 20000094.840510785580 21000000.000209029764 256000094.840716123581 1 60265.983629937 2023-11-17T23:36:25.626563+00:00 20000094.840769950300 20999999.999862432480 256000094.840628683567 1 60265.983641461 2023-11-17T23:36:26.622195+00:00 20000094.840445961803 20999999.999457590282 256000094.839899867773 1 60265.983653033 2023-11-17T23:36:27.622011+00:00 20000094.840866740793 21000000.000311691314 256000094.841174751520 1 60265.983664622 2023-11-17T23:36:28.623297+00:00 20000094.840609669685 21000000.000525847077 256000094.841131806374 1 60265.983676207 2023-11-17T23:36:29.624279+00:00 20000094.840686790645 20999999.999495737255 256000094.840178847313 1 60265.983687794 2023-11-17T23:36:30.625441+00:00 20000094.840584218502 20999999.999867983162 256000094.840448498726 1 60265.983699406 2023-11-17T23:36:31.628739+00:00 20000094.840602215379 21000000.000774350017 256000094.841372877359 1 60265.983710920 2023-11-17T23:36:32.623500+00:00 20000094.840552046895 21000000.000039100647 256000094.840587437153 1 60265.983722515 2023-11-17T23:36:33.625287+00:00 20000094.840679183602 20999999.999762251973 256000094.840437710285 1 60265.983734061 2023-11-17T23:36:34.622921+00:00 20000094.840808480978 21000000.000742286444 256000094.841547071934 1 60265.983745651 2023-11-17T23:36:35.624263+00:00 20000094.840558040887 21000000.000107713044 256000094.840662062168 1 60265.983757189 2023-11-17T23:36:36.621137+00:00 20000094.840727642179 20999999.998458992690 256000094.839182913303 1 60265.983768808 2023-11-17T23:36:37.624969+00:00 20000094.840779073536 20999999.999582584947 256000094.840357959270 1 60265.983780377 2023-11-17T23:36:38.624529+00:00 20000094.840678662062 21000000.000349085778 256000094.841024041176 1 60265.983791940 2023-11-17T23:36:39.623636+00:00 20000094.840881213546 20999999.999714754522 256000094.840592265129 1 60265.983803531 2023-11-17T23:36:40.625038+00:00 20000094.840440724045 20999999.999659426510 256000094.840096443892 1 60265.983815138 2023-11-17T23:36:41.627960+00:00 20000094.840856455266 21000000.000756520778 256000094.841609299183 1 60265.983826654 2023-11-17T23:36:42.622882+00:00 20000094.840559970587 21000000.000652838498 256000094.841209113598 1 60265.983838342 2023-11-17T23:36:43.632753+00:00 20000094.840796891600 20999999.999591853470 256000094.840385049582 1 60265.983849918 2023-11-17T23:36:44.632957+00:00 20000094.840862520039 21000000.000350490212 256000094.841209292412 1 60265.983861387 2023-11-17T23:36:45.623814+00:00 20000094.840609081089 21000000.001011870801 256000094.841617256403 1 60265.983873001 2023-11-17T23:36:46.627298+00:00 20000094.840508982539 20999999.999653775245 256000094.840159058571 1 60265.983884544 2023-11-17T23:36:47.624591+00:00 20000094.840613894165 20999999.999436363578 256000094.840046584606 1 60265.983896115 2023-11-17T23:36:48.624362+00:00 20000094.840514004230 21000000.000424679369 256000094.840934991837 1 60265.983907716 2023-11-17T23:36:49.626669+00:00 20000094.840578567237 21000000.000159498304 256000094.840734362602 1 60265.983919253 2023-11-17T23:36:50.623481+00:00 20000094.840821262449 20999999.999418668449 256000094.840236246586 1 60265.983930958 2023-11-17T23:36:51.634772+00:00 20000094.840763151646 21000000.000205498189 256000094.840964943171 1 60265.983942418 2023-11-17T23:36:52.624965+00:00 20000094.840737726539 21000000.000459536910 256000094.841193586588 1 60265.983953979 2023-11-17T23:36:53.623752+00:00 20000094.840475901961 20999999.999358315021 256000094.839830517769 1 60265.983965612 2023-11-17T23:36:54.628859+00:00 20000094.840674187988 20999999.999415419996 256000094.840085923672 1 60265.983977133 2023-11-17T23:36:55.624332+00:00 20000094.840783692896 21000000.000579211861 256000094.841359198093 1 60265.983988712 2023-11-17T23:36:56.624727+00:00 20000094.840626753867 20999999.999873291701 256000094.840496331453 1 60265.984000320 2023-11-17T23:36:57.627615+00:00 20000094.840718597174 20999999.999165304005 256000094.839880198240 1 60265.984011830 2023-11-17T23:36:58.622148+00:00 20000094.840531453490 21000000.000236455351 256000094.840764224529 1 60265.984023466 2023-11-17T23:36:59.627436+00:00 20000094.840693093836 21000000.000551961362 256000094.841241359711 1 60265.984035054 2023-11-17T23:37:00.628660+00:00 20000094.840695999563 20999999.999289244413 256000094.839981555939 1 60265.984046630 2023-11-17T23:37:01.628841+00:00 20000094.840489711612 20999999.999508466572 256000094.839994490147 1 60265.984058213 2023-11-17T23:37:02.629614+00:00 20000094.840568602085 21000000.000575225800 256000094.841140121222 1 60265.984069710 2023-11-17T23:37:03.622891+00:00 20000094.840617138892 20999999.999959859997 256000094.840573310852 1 60265.984081361 2023-11-17T23:37:04.629536+00:00 20000094.840817295015 20999999.999462857842 256000094.840276449919 1 60265.984092868 2023-11-17T23:37:05.623775+00:00 20000094.840779103339 21000000.000627465546 256000094.841402858496 1 60265.984104451 2023-11-17T23:37:06.624545+00:00 20000094.840641897172 21000000.001174241304 256000094.841812431812 1 60265.984116068 2023-11-17T23:37:07.628294+00:00 20000094.840687781572 20999999.999815948308 256000094.840500026941 1 60265.984127639 2023-11-17T23:37:08.628001+00:00 20000094.840594101697 21000000.000242479146 256000094.840832889080 1 60265.984139160 2023-11-17T23:37:09.623438+00:00 20000094.840895801783 21000000.001192029566 256000094.842084139585 1 60265.984150740 2023-11-17T23:37:10.623910+00:00 20000094.840889494866 20999999.999972980469 256000094.840858757496 1 60265.984162387 2023-11-17T23:37:11.630226+00:00 20000094.840657614172 20999999.999320603907 256000094.839974522591 1 60265.984173920 2023-11-17T23:37:12.626707+00:00 20000094.840704958886 21000000.000509813428 256000094.841211050749 1 60265.984185471 2023-11-17T23:37:13.624727+00:00 20000094.840641338378 21000000.000405635685 256000094.841043293476 1 60265.984197263 2023-11-17T23:37:14.643529+00:00 20000094.840452793986 20999999.999221123755 256000094.839670211077 1 60265.984208636 2023-11-17T23:37:15.626099+00:00 20000094.840887077153 21000000.000190746039 256000094.841074109077 1 60265.984220237 2023-11-17T23:37:16.628414+00:00 20000094.840592790395 21000000.000656157732 256000094.841245263815 1 60265.984231752 2023-11-17T23:37:17.623400+00:00 20000094.840569850057 20999999.999563310295 256000094.840129464865 1 60265.984243372 2023-11-17T23:37:18.627288+00:00 20000094.840857353061 20999999.999361220747 256000094.840214878321 1 60265.984255005 2023-11-17T23:37:19.632459+00:00 20000094.840748868883 21000000.000464480370 256000094.841209650040 1 60265.984266451 2023-11-17T23:37:20.621327+00:00 20000094.840618610382 21000000.000083554536 256000094.840698480606 1 60265.984278064 2023-11-17T23:37:21.624743+00:00 20000094.840495124459 20999999.999403763562 256000094.839895188808 1 60265.984289634 2023-11-17T23:37:22.624334+00:00 20000094.840635064989 21000000.000137791038 256000094.840769171715 1 60265.984301305 2023-11-17T23:37:23.632759+00:00 20000094.840726178139 21000000.000514551997 256000094.841237038374 1 60265.984312867 2023-11-17T23:37:24.631676+00:00 20000094.840806327760 20999999.999356601387 256000094.840159237385 1 60265.984324348 2023-11-17T23:37:25.623633+00:00 20000094.840504400432 20999999.999706916511 256000094.840207636356 1 60265.984335915 2023-11-17T23:37:26.623047+00:00 20000094.840782202780 21000000.000677257776 256000094.841455757618 1 60265.984347509 2023-11-17T23:37:27.624771+00:00 20000094.840730782598 21000000.000059869140 256000094.840786963701 1 60265.984359122 2023-11-17T23:37:28.628152+00:00 20000094.840472940356 20999999.999293886125 256000094.839763134718 1 60265.984370669 2023-11-17T23:37:29.625832+00:00 20000094.840706199408 21000000.000458724797 256000094.841161221266 1 60265.984382213 2023-11-17T23:37:30.623229+00:00 20000094.840725198388 21000000.000678997487 256000094.841400504112 1 60265.984393783 2023-11-17T23:37:31.622827+00:00 20000094.840850532055 20999999.999512989074 256000094.840359836817 1 60265.984405605 2023-11-17T23:37:32.644262+00:00 20000094.840551618487 20999999.999835006893 256000094.840382933617 1 60265.984416951 2023-11-17T23:37:33.624573+00:00 20000094.840531460941 21000000.000700082630 256000094.841227859259 1 60265.984428555 2023-11-17T23:37:34.627109+00:00 20000094.840752866119 21000000.000015176833 256000094.840764343739 1 60265.984440086 2023-11-17T23:37:35.623425+00:00 20000094.840591274202 20999999.999349206686 256000094.839936792850 1 60265.984451671 2023-11-17T23:37:36.624362+00:00 20000094.840641584247 21000000.000327378511 256000094.840965270996 1 60265.984463282 2023-11-17T23:37:37.627567+00:00 20000094.840698700398 21000000.000481441617 256000094.841176420450 1 60265.984474816 2023-11-17T23:37:38.624098+00:00 20000094.840696636587 20999999.999259568751 256000094.839952498674 1 60265.984486376 2023-11-17T23:37:39.622926+00:00 20000094.840663541108 20999999.999793287367 256000094.840453147888 1 60265.984497939 2023-11-17T23:37:40.621905+00:00 20000094.840278957039 21000000.000502329320 256000094.840777575970 1 60265.984509675 2023-11-17T23:37:41.635912+00:00 20000094.840505890548 20999999.999488316476 256000094.839990526438 1 60265.984521192 2023-11-17T23:37:42.630973+00:00 20000094.840773519129 20999999.998891405761 256000094.839661240578 1 60265.984532706 2023-11-17T23:37:43.625732+00:00 20000094.840458579361 21000000.000221967697 256000094.840676844120 1 60265.984544298 2023-11-17T23:37:44.627341+00:00 20000094.840601254255 21000000.000434689224 256000094.841032266617 1 60265.984555840 2023-11-17T23:37:45.624556+00:00 20000094.840758871287 20999999.999462161213 256000094.840217322111 1 60265.984567379 2023-11-17T23:37:46.621556+00:00 20000094.840617060661 21000000.000079732388 256000094.840693086386 1 60265.984579036 2023-11-17T23:37:47.628677+00:00 20000094.840916287154 21000000.001369096339 256000094.842281669378 1 60265.984590794 2023-11-17T23:37:48.644610+00:00 20000094.840630277991 20999999.999534420669 256000094.840161025524 1 60265.984602096 2023-11-17T23:37:49.621071+00:00 20000094.840615652502 20999999.999257858843 256000094.839869827032 1 60265.984613760 2023-11-17T23:37:50.628852+00:00 20000094.840737864375 21000000.000916115940 256000094.841650307178 1 60265.984625325 2023-11-17T23:37:51.628063+00:00 20000094.840478494763 21000000.000595044345 256000094.841069817543 1 60265.984636977 2023-11-17T23:37:52.634789+00:00 20000094.840653501451 20999999.999001927674 256000094.839651733637 1 60265.984648428 2023-11-17T23:37:53.624148+00:00 20000094.840618852526 20999999.999618694186 256000094.840233862400 1 60265.984660004 2023-11-17T23:37:54.624390+00:00 20000094.840582270175 21000000.000157587230 256000094.840736180544 1 60265.984671565 2023-11-17T23:37:55.623206+00:00 20000094.840659704059 20999999.999133978039 256000094.839789986610 1 60265.984683183 2023-11-17T23:37:56.627021+00:00 20000094.840785626322 20999999.998988922685 256000094.839770853519 1 60265.984694747 2023-11-17T23:37:57.626177+00:00 20000094.840726710856 21000000.000267345458 256000094.840990364552 1 60265.984706295 2023-11-17T23:37:58.623853+00:00 20000094.840688109398 21000000.000013124198 256000094.840697526932 1 60265.984717907 2023-11-17T23:37:59.627210+00:00 20000094.840904533863 20999999.999442800879 256000094.840343654156 1 60265.984729436 2023-11-17T23:38:00.623280+00:00 20000094.840592011809 21000000.000299122185 256000094.840887427330 1 60265.984741104 2023-11-17T23:38:01.631360+00:00 20000094.840691104531 21000000.000659137964 256000094.841346561909 1 60265.984752648 2023-11-17T23:38:02.628761+00:00 20000094.840765897185 20999999.999462265521 256000094.840224474669 1 60265.984764233 2023-11-17T23:38:03.629734+00:00 20000094.840604227036 20999999.999578241259 256000094.840178757906 1 60265.984775809 2023-11-17T23:38:04.629901+00:00 20000094.840767666698 21000000.000624518842 256000094.841388463974 1 60265.984787377 2023-11-17T23:38:05.629333+00:00 20000094.840792838484 21000000.000169485807 256000094.840958625078 1 60265.984798868 2023-11-17T23:38:06.622201+00:00 20000094.840696215630 20999999.999432310462 256000094.840124845505 1 60265.984810468 2023-11-17T23:38:07.624458+00:00 20000094.840561889112 21000000.000658422709 256000094.841216623783 1 60265.984822127 2023-11-17T23:38:08.631772+00:00 20000094.840759612620 21000000.001147516072 256000094.841903418303 1 60265.984833724 2023-11-17T23:38:09.633732+00:00 20000094.840787496418 21000000.000143881887 256000094.840927690268 1 60265.984845430 2023-11-17T23:38:10.645112+00:00 20000094.840854167938 21000000.000359758735 256000094.841210246086 1 60265.984856799 2023-11-17T23:38:11.627473+00:00 20000094.840832900256 21000000.001050569117 256000094.841879755259 1 60265.984868384 2023-11-17T23:38:12.628360+00:00 20000094.840532857925 21000000.000032410026 256000094.840561598539 1 60265.984879909 2023-11-17T23:38:13.624116+00:00 20000094.840837061405 20999999.999247107655 256000094.840080469847 1 60265.984891478 2023-11-17T23:38:14.623644+00:00 20000094.840567551553 21000000.000290617347 256000094.840854495764 1 60265.984903069 2023-11-17T23:38:15.625203+00:00 20000094.840758677572 21000000.000466857105 256000094.841221839190 1 60265.984914613 2023-11-17T23:38:16.622578+00:00 20000094.840554315597 20999999.998750526458 256000094.839301168919 1 60265.984926198 2023-11-17T23:38:17.623500+00:00 20000094.840726718307 20999999.997968852520 256000094.838691890240 1 60265.984937763 2023-11-17T23:38:18.622735+00:00 20000094.840568341315 21000000.000250734389 256000094.840815365314 1 60265.984949398 2023-11-17T23:38:19.627975+00:00 20000094.840457323939 20999999.999741941690 256000094.840195566416 1 60265.984960898 2023-11-17T23:38:20.621549+00:00 20000094.840713243932 20999999.999469257891 256000094.840178787708 1 60265.984972575 2023-11-17T23:38:21.630467+00:00 20000094.840719975531 21000000.000562727451 256000094.841279000044 1 60265.984984102 2023-11-17T23:38:22.626380+00:00 20000094.840795189142 21000000.000421747565 256000094.841213256121 1 60265.984995657 2023-11-17T23:38:23.624740+00:00 20000094.840629078448 20999999.999181687832 256000094.839807063341 1 60265.985007207 2023-11-17T23:38:24.622686+00:00 20000094.840499307960 20999999.999778259546 256000094.840273886919 1 60265.985018783 2023-11-17T23:38:25.622869+00:00 20000094.840670384467 21000000.000545222312 256000094.841211915016 1 60265.985030358 2023-11-17T23:38:26.622895+00:00 20000094.840570546687 20999999.999831546098 256000094.840398401022 1 60265.985041907 2023-11-17T23:38:27.620755+00:00 20000094.840632382780 20999999.999965801835 256000094.840594470501 1 60265.985053513 2023-11-17T23:38:28.623534+00:00 20000094.840652622283 21000000.000982601196 256000094.841631531715 1 60265.985065129 2023-11-17T23:38:29.627092+00:00 20000094.840679246932 21000000.000343807042 256000094.841019362211 1 60265.985076661 2023-11-17T23:38:30.623498+00:00 20000094.840692248195 20999999.999726206064 256000094.840414762497 1 60265.985088361 2023-11-17T23:38:31.634382+00:00 20000094.840748425573 21000000.000575385988 256000094.841320127249 1 60265.985099821 2023-11-17T23:38:32.624545+00:00 20000094.840652603656 21000000.000684663653 256000094.841333597898 1 60265.985111452 2023-11-17T23:38:33.629455+00:00 20000094.840603552759 20999999.999247241765 256000094.839847117662 1 60265.985122980 2023-11-17T23:38:34.625483+00:00 20000094.840698100626 20999999.999018907547 256000094.839713305235 1 60265.985134596 2023-11-17T23:38:35.629055+00:00 20000094.840614229441 21000000.000170111656 256000094.840780645609 1 60265.985146128 2023-11-17T23:38:36.625420+00:00 20000094.840657547116 20999999.999918270856 256000094.840572118759 1 60265.985157707 2023-11-17T23:38:37.625911+00:00 20000094.840692404658 20999999.998989719898 256000094.839678436518 1 60265.985169361 2023-11-17T23:38:38.632819+00:00 20000094.840479817241 21000000.000062879175 256000094.840539008379 1 60265.985181062 2023-11-17T23:38:39.643724+00:00 20000094.840761780739 21000000.000753737986 256000094.841511815786 1 60265.985192481 2023-11-17T23:38:40.630373+00:00 20000094.840600438416 21000000.000096552074 256000094.840693295002 1 60265.985204019 2023-11-17T23:38:41.627237+00:00 20000094.840636409819 21000000.000340990722 256000094.840973705053 1 60265.985215539 2023-11-17T23:38:42.622579+00:00 20000094.840811885893 21000000.001279473305 256000094.842087656260 1 60265.985227181 2023-11-17T23:38:43.628411+00:00 20000094.840567544103 21000000.000227704644 256000094.840791523457 1 60265.985238667 2023-11-17T23:38:44.620790+00:00 20000094.840862095356 20999999.999493408948 256000094.840351819992 1 60265.985250365 2023-11-17T23:38:45.631527+00:00 20000094.840676225722 21000000.000509750098 256000094.841182261705 1 60265.985261908 2023-11-17T23:38:46.628876+00:00 20000094.840623628348 21000000.000545430928 256000094.841165363789 1 60265.985273441 2023-11-17T23:38:47.625326+00:00 20000094.840737845749 20999999.999375082552 256000094.840109229088 1 60265.985285100 2023-11-17T23:38:48.632622+00:00 20000094.840646553785 20999999.999525617808 256000094.840168476105 1 60265.985296607 2023-11-17T23:38:49.626873+00:00 20000094.840660877526 21000000.000026892871 256000094.840684056282 1 60265.985308182 2023-11-17T23:38:50.626926+00:00 20000094.840573832393 20999999.999219737947 256000094.839789867401 1 60265.985319694 2023-11-17T23:38:51.621518+00:00 20000094.840726222843 20999999.998897016048 256000094.839619547129 1 60265.985331398 2023-11-17T23:38:52.632721+00:00 20000094.840718399733 21000000.000095658004 256000094.840810358524 1 60265.985342920 2023-11-17T23:38:53.628325+00:00 20000094.840608350933 21000000.000034019351 256000094.840638697147 1 60265.985354486 2023-11-17T23:38:54.627601+00:00 20000094.840853001922 20999999.999144770205 256000094.839994072914 1 60265.985366007 2023-11-17T23:38:55.622995+00:00 20000094.840630650520 21000000.000319499522 256000094.840946465731 1 60265.985377603 2023-11-17T23:38:56.624874+00:00 20000094.840669788420 21000000.001215267926 256000094.841881364584 1 60265.985389218 2023-11-17T23:38:57.628400+00:00 20000094.840685531497 21000000.000061687082 256000094.840743541718 1 60265.985400730 2023-11-17T23:38:58.623108+00:00 20000094.840577226132 20999999.999860968441 256000094.840434491634 1 60265.985412300 2023-11-17T23:38:59.622684+00:00 20000094.840699650347 21000000.000786412507 256000094.841482371092 1 60265.985423933 2023-11-17T23:39:00.627800+00:00 20000094.840833690017 21000000.000095520169 256000094.840925514698 1 60265.985435584 2023-11-17T23:39:01.634406+00:00 20000094.840711608529 20999999.998680036515 256000094.839387953281 1 60265.985447045 2023-11-17T23:39:02.624685+00:00 20000094.840594779700 20999999.999632652849 256000094.840223729610 1 60265.985458618 2023-11-17T23:39:03.624587+00:00 20000094.840593501925 21000000.000523585826 256000094.841113388538 1 60265.985470183 2023-11-17T23:39:04.623844+00:00 20000094.840592656285 20999999.999328222126 256000094.839917182922 1 60265.985481779 2023-11-17T23:39:05.625719+00:00 20000094.840669475496 20999999.999312624335 256000094.839978426695 1 60265.985493353 2023-11-17T23:39:06.625690+00:00 20000094.840753413737 21000000.000817656517 256000094.841567367315 1 60265.985504934 2023-11-17T23:39:07.626293+00:00 20000094.840636163950 21000000.000393457711 256000094.841025918722 1 60265.985516493 2023-11-17T23:39:08.624994+00:00 20000094.840541955084 20999999.999284576625 256000094.839822828770 1 60265.985528030 2023-11-17T23:39:09.621758+00:00 20000094.840773530304 21000000.000242549926 256000094.841012388468 1 60265.985539723 2023-11-17T23:39:10.632074+00:00 20000094.840650469065 21000000.000496033579 256000094.841142803431 1 60265.985551233 2023-11-17T23:39:11.626530+00:00 20000094.840805634856 20999999.999383173883 256000094.840185105801 1 60265.985562785 2023-11-17T23:39:12.624625+00:00 20000094.840804051608 20999999.999454326928 256000094.840254664421 1 60265.985574448 2023-11-17T23:39:13.632268+00:00 20000094.840684890747 21000000.000525340438 256000094.841206550598 1 60265.985585929 2023-11-17T23:39:14.624277+00:00 20000094.840692117810 21000000.000268369913 256000094.840956807137 1 60265.985597542 2023-11-17T23:39:15.627606+00:00 20000094.840705491602 20999999.999747306108 256000094.840449094772 1 60265.985609083 2023-11-17T23:39:16.624736+00:00 20000094.840435896069 21000000.000948522240 256000094.841380715370 1 60265.985620680 2023-11-17T23:39:17.626725+00:00 20000094.840618740767 21000000.001059398055 256000094.841674447060 1 60265.985632234 2023-11-17T23:39:18.625025+00:00 20000094.840533170849 20999999.999372087419 256000094.839901566505 1 60265.985643841 2023-11-17T23:39:19.627883+00:00 20000094.840795695782 20999999.999965742230 256000094.840757727623 1 60265.985655396 2023-11-17T23:39:20.626189+00:00 20000094.840261794627 21000000.000703498721 256000094.840961605310 1 60265.985667011 2023-11-17T23:39:21.629766+00:00 20000094.840802218765 21000000.000270284712 256000094.841068804264 1 60265.985678505 2023-11-17T23:39:22.622836+00:00 20000094.840533889830 20999999.999523509294 256000094.840053707361 1 60265.985690066 2023-11-17T23:39:23.621719+00:00 20000094.840811204165 21000000.000415988266 256000094.841223478317 1 60265.985701700 2023-11-17T23:39:24.626860+00:00 20000094.840921118855 21000000.000631641597 256000094.841549038887 1 60265.985713261 2023-11-17T23:39:25.625752+00:00 20000094.840506713837 20999999.999406054616 256000094.839909046888 1 60265.985724926 2023-11-17T23:39:26.633610+00:00 20000094.840650979429 20999999.999972708523 256000094.840619981289 1 60265.985736477 2023-11-17T23:39:27.631589+00:00 20000094.840668275952 20999999.999992247671 256000094.840656816959 1 60265.985748194 2023-11-17T23:39:28.643961+00:00 20000094.840754795820 20999999.999449074268 256000094.840200185776 1 60265.985759555 2023-11-17T23:39:29.625543+00:00 20000094.840597543865 20999999.999464452267 256000094.840058296919 1 60265.985771174 2023-11-17T23:39:30.629399+00:00 20000094.840728200972 21000000.000555507839 256000094.841280013323 1 60265.985782675 2023-11-17T23:39:31.623180+00:00 20000094.840349759907 20999999.999984744936 256000094.840330809355 1 60265.985794298 2023-11-17T23:39:32.627390+00:00 20000094.840852539986 20999999.998824447393 256000094.839673280716 1 60265.985805858 2023-11-17T23:39:33.626103+00:00 20000094.840570542961 20999999.999456435442 256000094.840023279190 1 60265.985817465 2023-11-17T23:39:34.628985+00:00 20000094.840747810900 21000000.000358279794 256000094.841102391481 1 60265.985829024 2023-11-17T23:39:35.627624+00:00 20000094.840701878071 20999999.999441731721 256000094.840139925480 1 60265.985840573 2023-11-17T23:39:36.625498+00:00 20000094.840591199696 20999999.999581981450 256000094.840169489384 1 60265.985852152 2023-11-17T23:39:37.625958+00:00 20000094.840762622654 21000000.000868432224 256000094.841627359390 1 60265.985863690 2023-11-17T23:39:38.622789+00:00 20000094.840645134449 21000000.000899530947 256000094.841540962458 1 60265.985875283 2023-11-17T23:39:39.624486+00:00 20000094.840688951313 20999999.999524448067 256000094.840209692717 1 60265.985886918 2023-11-17T23:39:40.629706+00:00 20000094.840490072966 20999999.999966643751 256000094.840453028679 1 60265.985898464 2023-11-17T23:39:41.627254+00:00 20000094.840539295226 21000000.000724419951 256000094.841260045767 1 60265.985910003 2023-11-17T23:39:42.624284+00:00 20000094.840613860637 20999999.999452855438 256000094.840063035488 1 60265.985921610 2023-11-17T23:39:43.627084+00:00 20000094.840796399862 20999999.999452672899 256000094.840245395899 1 60265.985933249 2023-11-17T23:39:44.632706+00:00 20000094.840832922608 21000000.000348880887 256000094.841178089380 1 60265.985944757 2023-11-17T23:39:45.627012+00:00 20000094.840597875416 20999999.999949973077 256000094.840544134378 1 60265.985956351 2023-11-17T23:39:46.628740+00:00 20000094.840825218707 20999999.999029632658 256000094.839851170778 1 60265.985967867 2023-11-17T23:39:47.623740+00:00 20000094.840513877571 21000000.000107984990 256000094.840618163347 1 60265.985979442 2023-11-17T23:39:48.623854+00:00 20000094.840725541115 21000000.000445999205 256000094.841167837381 1 60265.985991012 2023-11-17T23:39:49.623488+00:00 20000094.840708106756 20999999.999637812376 256000094.840342223644 1 60265.986002652 2023-11-17T23:39:50.629133+00:00 20000094.840648636222 20999999.999697625637 256000094.840342581272 1 60265.986014290 2023-11-17T23:39:51.634645+00:00 20000094.840683579445 21000000.000673912466 256000094.841353803873 1 60265.986025822 2023-11-17T23:39:52.631014+00:00 20000094.840453498065 20999999.999932501465 256000094.840382307768 1 60265.986037302 2023-11-17T23:39:53.622868+00:00 20000094.840681426227 20999999.999322809279 256000094.840000540018 1 60265.986048899 2023-11-17T23:39:54.624847+00:00 20000094.840821508318 21000000.000376682729 256000094.841194480658 1 60265.986060539 2023-11-17T23:39:55.630562+00:00 20000094.840459957719 21000000.000516206026 256000094.840972483158 1 60265.986072082 2023-11-17T23:39:56.627898+00:00 20000094.840647213161 20999999.999395072460 256000094.840038597584 1 60265.986083742 2023-11-17T23:39:57.635283+00:00 20000094.840433970094 20999999.999895416200 256000094.840325713158 1 60265.986095181 2023-11-17T23:39:58.623596+00:00 20000094.840700622648 21000000.000660605729 256000094.841357529163 1 60265.986106907 2023-11-17T23:39:59.636774+00:00 20000094.840606771410 21000000.000166967511 256000094.840770035982 1 60265.986118360 2023-11-17T23:40:00.626306+00:00 20000094.840742528439 20999999.999896213412 256000094.840635061264 1 60265.986131727 2023-11-17T23:40:01.781186+00:00 20000094.840737633407 21000000.000915866345 256000094.841649800539 1 60265.986141823 2023-11-17T23:40:02.653522+00:00 20000094.840631186962 21000000.000048115849 256000094.840675592422 1 60265.986153146 2023-11-17T23:40:03.631804+00:00 20000094.840721603483 20999999.999300092459 256000094.840018004179 1 60265.986164778 2023-11-17T23:40:04.636842+00:00 20000094.840343695134 20999999.999873496592 256000094.840213477612 1 60265.986176204 2023-11-17T23:40:05.623998+00:00 20000094.840662207454 21000000.000511098653 256000094.841169625521 1 60265.986187821 2023-11-17T23:40:06.627762+00:00 20000094.840717054904 20999999.999417331070 256000094.840130686760 1 60265.986199429 2023-11-17T23:40:07.630696+00:00 20000094.840635646135 20999999.999478965998 256000094.840110927820 1 60265.986210939 2023-11-17T23:40:08.625094+00:00 20000094.840669460595 21000000.000699535012 256000094.841365277767 1 60265.986222525 2023-11-17T23:40:09.626187+00:00 20000094.840881332755 21000000.000010881573 256000094.840888500214 1 60265.986234467 2023-11-17T23:40:10.657934+00:00 20000094.840650800616 20999999.998779617250 256000094.839426726103 1 60265.986245692 2023-11-17T23:40:11.627795+00:00 20000094.840706724674 21000000.000430725515 256000094.841133773327 1 60265.986257247 2023-11-17T23:40:12.626137+00:00 20000094.840710368007 21000000.001144979149 256000094.841851651669 1 60265.986268805 2023-11-17T23:40:13.624766+00:00 20000094.840500086546 20999999.999955654144 256000094.840452045202 1 60265.986280357 2023-11-17T23:40:14.622804+00:00 20000094.840774197131 20999999.999959483743 256000094.840729981661 1 60265.986291958 2023-11-17T23:40:15.625156+00:00 20000094.840612750500 21000000.001018758863 256000094.841627806425 1 60265.986303497 2023-11-17T23:40:16.622167+00:00 20000094.840853106230 21000000.000553671271 256000094.841403067112 1 60265.986315098 2023-11-17T23:40:17.624474+00:00 20000094.840651977807 20999999.999476328492 256000094.840124607086 1 60265.986326651 2023-11-17T23:40:18.622609+00:00 20000094.840541943908 21000000.000171784312 256000094.840710043907 1 60265.986338223 2023-11-17T23:40:19.622508+00:00 20000094.840773377568 21000000.000687550753 256000094.841457217932 1 60265.986349802 2023-11-17T23:40:20.622899+00:00 20000094.840671058744 20999999.999537229538 256000094.840204596519 1 60265.986361367 2023-11-17T23:40:21.622108+00:00 20000094.840553790331 20999999.999514598399 256000094.840064704418 1 60265.986372988 2023-11-17T23:40:22.626147+00:00 20000094.840718105435 21000000.000480651855 256000094.841195046902 1 60265.986384539 2023-11-17T23:40:23.624146+00:00 20000094.840651392937 20999999.999917920679 256000094.840565621853 1 60265.986396102 2023-11-17T23:40:24.623204+00:00 20000094.840457215905 20999999.999180752784 256000094.839634299278 1 60265.986407664 2023-11-17T23:40:25.622123+00:00 20000094.840497620404 21000000.000004876405 256000094.840498805046 1 60265.986419264 2023-11-17T23:40:26.624404+00:00 20000094.840809781104 21000000.000565305352 256000094.841371387243 1 60265.986430848 2023-11-17T23:40:27.625297+00:00 20000094.840541277081 20999999.999389898032 256000094.839927464724 1 60265.986442389 2023-11-17T23:40:28.622441+00:00 20000094.840780533850 20999999.999763153493 256000094.840539991856 1 60265.986453972 2023-11-17T23:40:29.623221+00:00 20000094.840612135828 21000000.000782173127 256000094.841390609741 1 60265.986465539 2023-11-17T23:40:30.622538+00:00 20000094.840451769531 21000000.000048931688 256000094.840497016907 1 60265.986477409 2023-11-17T23:40:31.648102+00:00 20000094.840488240123 20999999.999594878405 256000094.840079426765 1 60265.986488802 2023-11-17T23:40:32.632487+00:00 20000094.840609513223 21000000.000553313643 256000094.841159135103 1 60265.986500320 2023-11-17T23:40:33.627705+00:00 20000094.840986702591 21000000.000537682325 256000094.841520696878 1 60265.986511939 2023-11-17T23:40:34.631572+00:00 20000094.840420342982 20999999.999351412058 256000094.839768052101 1 60265.986523431 2023-11-17T23:40:35.624427+00:00 20000094.840863928199 20999999.999898295850 256000094.840758502483 1 60265.986534987 2023-11-17T23:40:36.622827+00:00 20000094.840652000159 21000000.000745277852 256000094.841393560171 1 60265.986546564 2023-11-17T23:40:37.623153+00:00 20000094.840412907302 20999999.999808326364 256000094.840217530727 1 60265.986558151 2023-11-17T23:40:38.624288+00:00 20000094.840463966131 20999999.999133620411 256000094.839593887329 1 60265.986569721 2023-11-17T23:40:39.623863+00:00 20000094.840916760266 21000000.000232301652 256000094.841145366430 1 60265.986581301 2023-11-17T23:40:40.624453+00:00 20000094.840578600764 21000000.000073965639 256000094.840648889542 1 60265.986592861 2023-11-17T23:40:41.623197+00:00 20000094.840769860893 20999999.999023597687 256000094.839789748192 1 60265.986604494 2023-11-17T23:40:42.628233+00:00 20000094.840568587184 21000000.000133320689 256000094.840698242188 1 60265.986616028 2023-11-17T23:40:43.624849+00:00 20000094.840567186475 21000000.000471126288 256000094.841034591198 1 60265.986627711 2023-11-17T23:40:44.634216+00:00 20000094.840533073992 20999999.999341227114 256000094.839870601892 1 60265.986639210 2023-11-17T23:40:45.627764+00:00 20000094.840782485902 20999999.998803675175 256000094.839582473040 1 60265.986650770 2023-11-17T23:40:46.626504+00:00 20000094.840513147414 21000000.000706966966 256000094.841216415167 1 60265.986662348 2023-11-17T23:40:47.626830+00:00 20000094.840421326458 21000000.000395044684 256000094.840812683105 1 60265.986673986 2023-11-17T23:40:48.632408+00:00 20000094.840763583779 20999999.999425567687 256000094.840185463428 1 60265.986685557 2023-11-17T23:40:49.632155+00:00 20000094.840621139854 21000000.000272963196 256000094.840890407562 1 60265.986697051 2023-11-17T23:40:50.625179+00:00 20000094.840610217303 21000000.000968527049 256000094.841575026512 1 60265.986708622 2023-11-17T23:40:51.624926+00:00 20000094.840538032353 20999999.999790243804 256000094.840324580669 1 60265.986720193 2023-11-17T23:40:52.624666+00:00 20000094.840938303620 20999999.999388076365 256000094.840322673321 1 60265.986731807 2023-11-17T23:40:53.628083+00:00 20000094.840756896883 21000000.000501815230 256000094.841255009174 1 60265.986743336 2023-11-17T23:40:54.624234+00:00 20000094.840748392045 20999999.999914679676 256000094.840659379959 1 60265.986755051 2023-11-17T23:40:55.636364+00:00 20000094.840496391058 20999999.999326661229 256000094.839819341898 1 60265.986766525 2023-11-17T23:40:56.627725+00:00 20000094.840565510094 21000000.000315696001 256000094.840877503157 1 60265.986778222 2023-11-17T23:40:57.638340+00:00 20000094.840655926615 21000000.000639021397 256000094.841291248798 1 60265.986789668 2023-11-17T23:40:58.627352+00:00 20000094.840531520545 20999999.999299522489 256000094.839827358723 1 60265.986801229 2023-11-17T23:40:59.626212+00:00 20000094.840460956097 20999999.999443713576 256000094.839900970459 1 60265.986812855 2023-11-17T23:41:00.630707+00:00 20000094.840665183961 21000000.000965446234 256000094.841626942158 1 60265.986824439 2023-11-17T23:41:01.631499+00:00 20000094.840816628188 20999999.999870367348 256000094.840683281422 1 60265.986835922 2023-11-17T23:41:02.623653+00:00 20000094.840509120375 20999999.999248016626 256000094.839753448963 1 60265.986847537 2023-11-17T23:41:03.627162+00:00 20000094.840572576970 21000000.000451911241 256000094.841020792723 1 60265.986859061 2023-11-17T23:41:04.622882+00:00 20000094.840528540313 21000000.000418301672 256000094.840943157673 1 60265.986870615 2023-11-17T23:41:05.621164+00:00 20000094.840731952339 20999999.999002117664 256000094.839730381966 1 60265.986882200 2023-11-17T23:41:06.622128+00:00 20000094.840508066118 20999999.999767102301 256000094.840271472931 1 60265.986893832 2023-11-17T23:41:07.627048+00:00 20000094.840814184397 21000000.000855054706 256000094.841665536165 1 60265.986905339 2023-11-17T23:41:08.621288+00:00 20000094.840477962047 21000000.000020373613 256000094.840494662523 1 60265.986916934 2023-11-17T23:41:09.623129+00:00 20000094.840805202723 20999999.999444466084 256000094.840245962143 1 60265.986928495 2023-11-17T23:41:10.621987+00:00 20000094.840709663928 21000000.000532664359 256000094.841238617897 1 60265.986940118 2023-11-17T23:41:11.626250+00:00 20000094.840798683465 21000000.000372614712 256000094.841167598963 1 60265.986951723 2023-11-17T23:41:12.628848+00:00 20000094.840576566756 20999999.999221295118 256000094.839794158936 1 60265.986963400 2023-11-17T23:41:13.637774+00:00 20000094.840527702123 21000000.000455293804 256000094.840979307890 1 60265.986974875 2023-11-17T23:41:14.629158+00:00 20000094.840693652630 21000000.001140519977 256000094.841830492020 1 60265.986986443 2023-11-17T23:41:15.628714+00:00 20000094.840676985681 21000000.000239558518 256000094.840912848711 1 60265.986997999 2023-11-17T23:41:16.627113+00:00 20000094.840790897608 20999999.999761741608 256000094.840548932552 1 60265.987009535 2023-11-17T23:41:17.623792+00:00 20000094.840635813773 21000000.000668976456 256000094.841301083565 1 60265.987021124 2023-11-17T23:41:18.625103+00:00 20000094.840647164732 21000000.000312525779 256000094.840956002474 1 60265.987032730 2023-11-17T23:41:19.627831+00:00 20000094.840789791197 20999999.999340467155 256000094.840126574039 1 60265.987044267 2023-11-17T23:41:20.624678+00:00 20000094.840563055128 20999999.999925252050 256000094.840484619141 1 60265.987055872 2023-11-17T23:41:21.627318+00:00 20000094.840710241348 21000000.000442259014 256000094.841148823500 1 60265.987067442 2023-11-17T23:41:22.627035+00:00 20000094.840756710619 20999999.999378424138 256000094.840131431818 1 60265.987079023 2023-11-17T23:41:23.627582+00:00 20000094.840821459889 20999999.999509070069 256000094.840326845646 1 60265.987090553 2023-11-17T23:41:24.623810+00:00 20000094.840770896524 21000000.000705786049 256000094.841472983360 1 60265.987102171 2023-11-17T23:41:25.627618+00:00 20000094.840685807168 21000000.000343460590 256000094.841025590897 1 60265.987113685 2023-11-17T23:41:26.622415+00:00 20000094.840759553015 20999999.998946391046 256000094.839702248573 1 60265.987125338 2023-11-17T23:41:27.629155+00:00 20000094.840669225901 21000000.000189270824 256000094.840854793787 1 60265.987136908 2023-11-17T23:41:28.628886+00:00 20000094.840558618307 21000000.000327836722 256000094.840882748365 1 60265.987148480 2023-11-17T23:41:29.628629+00:00 20000094.840794578195 20999999.998851362616 256000094.839642226696 1 60265.987160126 2023-11-17T23:41:30.634906+00:00 20000094.840772971511 20999999.999378129840 256000094.840147435665 1 60265.987171574 2023-11-17T23:41:31.624004+00:00 20000094.840618319809 21000000.000358324498 256000094.840972930193 1 60265.987183127 2023-11-17T23:41:32.622145+00:00 20000094.840428244323 20999999.999732624739 256000094.840157151222 1 60265.987194712 2023-11-17T23:41:33.623154+00:00 20000094.840800892562 20999999.999226257205 256000094.840023458004 1 60265.987206363 2023-11-17T23:41:34.629728+00:00 20000094.840644631535 21000000.000292610377 256000094.840933531523 1 60265.987217892 2023-11-17T23:41:35.625841+00:00 20000094.840481273830 21000000.000614162534 256000094.841091752052 1 60265.987229434 2023-11-17T23:41:36.623069+00:00 20000094.840775620192 20999999.999631155282 256000094.840403079987 1 60265.987241027 2023-11-17T23:41:37.624740+00:00 20000094.840376537293 20999999.999805897474 256000094.840178728104 1 60265.987252666 2023-11-17T23:41:38.630342+00:00 20000094.840653527528 21000000.000647891313 256000094.841297745705 1 60265.987264211 2023-11-17T23:41:39.627864+00:00 20000094.840614393353 20999999.999927133322 256000094.840537846088 1 60265.987275825 2023-11-17T23:41:40.631314+00:00 20000094.840764313936 20999999.999375332147 256000094.840135961771 1 60265.987287361 2023-11-17T23:41:41.628017+00:00 20000094.840518519282 21000000.000393863767 256000094.840908706188 1 60265.987298940 2023-11-17T23:41:42.628419+00:00 20000094.840622134507 21000000.000759344548 256000094.841377764940 1 60265.987310465 2023-11-17T23:41:43.624194+00:00 20000094.840745627880 20999999.999871134758 256000094.840613067150 1 60265.987322039 2023-11-17T23:41:44.624167+00:00 20000094.840741854161 21000000.000296507031 256000094.841034650803 1 60265.987333614 2023-11-17T23:41:45.624232+00:00 20000094.840781748295 21000000.000832859427 256000094.841610908508 1 60265.987345242 2023-11-17T23:41:46.628898+00:00 20000094.840647764504 20999999.999622605741 256000094.840266674757 1 60265.987356741 2023-11-17T23:41:47.622399+00:00 20000094.840674363077 20999999.999075599015 256000094.839746266603 1 60265.987368308 2023-11-17T23:41:48.621787+00:00 20000094.840610567480 21000000.000112749636 256000094.840719610453 1 60265.987379915 2023-11-17T23:41:49.624685+00:00 20000094.840765878558 21000000.000122804195 256000094.840884983540 1 60265.987391517 2023-11-17T23:41:50.627027+00:00 20000094.840623583645 20999999.999333661050 256000094.839953541756 1 60265.987403327 2023-11-17T23:41:51.647403+00:00 20000094.840745549649 21000000.000590320677 256000094.841332167387 1 60265.987414711 2023-11-17T23:41:52.631038+00:00 20000094.840585973114 21000000.001209869981 256000094.841792136431 1 60265.987426253 2023-11-17T23:41:53.628268+00:00 20000094.840778611600 20999999.999239154160 256000094.840014070272 1 60265.987437770 2023-11-17T23:41:54.623325+00:00 20000094.840542167425 20999999.999889887869 256000094.840428352356 1 60265.987449376 2023-11-17T23:41:55.626101+00:00 20000094.840608015656 21000000.001123160124 256000094.841727495193 1 60265.987460978 2023-11-17T23:41:56.628505+00:00 20000094.840807266533 21000000.000653404742 256000094.841456979513 1 60265.987472534 2023-11-17T23:41:57.626941+00:00 20000094.840757045895 20999999.999605018646 256000094.840358376503 1 60265.987484068 2023-11-17T23:41:58.623471+00:00 20000094.840869039297 21000000.000313010067 256000094.841178357601 1 60265.987495665 2023-11-17T23:41:59.625457+00:00 20000094.840390376747 21000000.000540621579 256000094.840927302837 1 60265.987507197 2023-11-17T23:42:00.621843+00:00 20000094.840845160186 20999999.999147422612 256000094.839988887310 1 60265.987518977 2023-11-17T23:42:01.639617+00:00 20000094.840725611895 20999999.999115992337 256000094.839837908745 1 60265.987530438 2023-11-17T23:42:02.629853+00:00 20000094.840729884803 21000000.000318221748 256000094.841044425964 1 60265.987542003 2023-11-17T23:42:03.629087+00:00 20000094.840560235083 21000000.000003475696 256000094.840560019016 1 60265.987553609 2023-11-17T23:42:04.631785+00:00 20000094.840633593500 20999999.999137759209 256000094.839767664671 1 60265.987565258 2023-11-17T23:42:05.638249+00:00 20000094.840492464602 21000000.000129882246 256000094.840618640184 1 60265.987576762 2023-11-17T23:42:06.632242+00:00 20000094.840767785907 21000000.000387035310 256000094.841151118279 1 60265.987588252 2023-11-17T23:42:07.624995+00:00 20000094.840716447681 20999999.999289453030 256000094.840002208948 1 60265.987599838 2023-11-17T23:42:08.625975+00:00 20000094.840448614210 20999999.999404679984 256000094.839849591255 1 60265.987611393 2023-11-17T23:42:09.624385+00:00 20000094.840763188899 21000000.000568877906 256000094.841328352690 1 60265.987623117 2023-11-17T23:42:10.637316+00:00 20000094.840580273420 20999999.999992303550 256000094.840568900108 1 60265.987634609 2023-11-17T23:42:11.630242+00:00 20000094.840825047344 20999999.999454289675 256000094.840275645256 1 60265.987646198 2023-11-17T23:42:12.631476+00:00 20000094.840598843992 21000000.000430632383 256000094.841025799513 1 60265.987657732 2023-11-17T23:42:13.628069+00:00 20000094.840796511620 21000000.000432897359 256000094.841225713491 1 60265.987669283 2023-11-17T23:42:14.626033+00:00 20000094.840805757791 20999999.999362517148 256000094.840164601803 1 60265.987680896 2023-11-17T23:42:15.629449+00:00 20000094.840910013765 20999999.999922938645 256000094.840829253197 1 60265.987692423 2023-11-17T23:42:16.625323+00:00 20000094.840319454670 21000000.000628251582 256000094.840944021940 1 60265.987703986 2023-11-17T23:42:17.624371+00:00 20000094.840583078563 20999999.999616820365 256000094.840196222067 1 60265.987715560 2023-11-17T23:42:18.624409+00:00 20000094.840638246387 20999999.999091044068 256000094.839725583792 1 60265.987727118 2023-11-17T23:42:19.622991+00:00 20000094.840516030788 21000000.000660702586 256000094.841173052788 1 60265.987738684 2023-11-17T23:42:20.622322+00:00 20000094.840900357813 21000000.000465959311 256000094.841362625360 1 60265.987750263 2023-11-17T23:42:21.622711+00:00 20000094.840474244207 20999999.999229628593 256000094.839700192213 1 60265.987761839 2023-11-17T23:42:22.622929+00:00 20000094.840383317322 20999999.999903723598 256000094.840283364058 1 60265.987773436 2023-11-17T23:42:23.624874+00:00 20000094.840817313641 21000000.000641576946 256000094.841455191374 1 60265.987785022 2023-11-17T23:42:24.625884+00:00 20000094.840515140444 20999999.999918792397 256000094.840430229902 1 60265.987796583 2023-11-17T23:42:25.624799+00:00 20000094.840691734105 20999999.999923672527 256000094.840611726046 1 60265.987808132 2023-11-17T23:42:26.622561+00:00 20000094.840761683881 21000000.001310531050 256000094.842068523169 1 60265.987819742 2023-11-17T23:42:27.625697+00:00 20000094.840589322150 21000000.000621434301 256000094.841207057238 1 60265.987831292 2023-11-17T23:42:28.623589+00:00 20000094.840719252825 20999999.999404259026 256000094.840119808912 1 60265.987842877 2023-11-17T23:42:29.624578+00:00 20000094.840624913573 21000000.000148836523 256000094.840770065784 1 60265.987854417 2023-11-17T23:42:30.621625+00:00 20000094.840806487948 21000000.000776749104 256000094.841579526663 1 60265.987865985 2023-11-17T23:42:31.621139+00:00 20000094.840822387487 20999999.999757815152 256000094.840576529503 1 60265.987877633 2023-11-17T23:42:32.627519+00:00 20000094.840424049646 20999999.999645635486 256000094.840066015720 1 60265.987889162 2023-11-17T23:42:33.623614+00:00 20000094.840751457959 21000000.000817239285 256000094.841565012932 1 60265.987900740 2023-11-17T23:42:34.623999+00:00 20000094.840513050556 21000000.000006996095 256000094.840516358614 1 60265.987912310 2023-11-17T23:42:35.623555+00:00 20000094.840763166547 20999999.998934563249 256000094.839694023132 1 60265.987923963 2023-11-17T23:42:36.630414+00:00 20000094.840469077229 20999999.999446962029 256000094.839912354946 1 60265.987935483 2023-11-17T23:42:37.625666+00:00 20000094.840727400035 20999999.999931972474 256000094.840655654669 1 60265.987947063 2023-11-17T23:42:38.626248+00:00 20000094.840588331223 20999999.999027255923 256000094.839611887932 1 60265.987958660 2023-11-17T23:42:39.628229+00:00 20000094.840674702078 20999999.999676737934 256000094.840347737074 1 60265.987970193 2023-11-17T23:42:40.624700+00:00 20000094.840901162475 21000000.000725604594 256000094.841623067856 1 60265.987981809 2023-11-17T23:42:41.628333+00:00 20000094.840439952910 21000000.000157840550 256000094.840594083071 1 60265.987993375 2023-11-17T23:42:42.627591+00:00 20000094.841018386185 20999999.999303400517 256000094.840318083763 1 60265.988004886 2023-11-17T23:42:43.622155+00:00 20000094.840720802546 21000000.000361341983 256000094.841078460217 1 60265.988016541 2023-11-17T23:42:44.629151+00:00 20000094.840461127460 21000000.000829603523 256000094.841287046671 1 60265.988028042 2023-11-17T23:42:45.622789+00:00 20000094.840595662594 20999999.999871429056 256000094.840463399887 1 60265.988039678 2023-11-17T23:42:46.628205+00:00 20000094.840459216386 21000000.000038795173 256000094.840494334698 1 60265.988051252 2023-11-17T23:42:47.628209+00:00 20000094.840728923678 21000000.000916831195 256000094.841642081738 1 60265.988062805 2023-11-17T23:42:48.626322+00:00 20000094.840752601624 20999999.999768052250 256000094.840516954660 1 60265.988074418 2023-11-17T23:42:49.629745+00:00 20000094.840630091727 20999999.999256167561 256000094.839882552624 1 60265.988086074 2023-11-17T23:42:50.636772+00:00 20000094.840716939420 21000000.000444702804 256000094.841157943010 1 60265.988097581 2023-11-17T23:42:51.631011+00:00 20000094.840791597962 21000000.000426270068 256000094.841214179993 1 60265.988109217 2023-11-17T23:42:52.636315+00:00 20000094.840741399676 20999999.999460011721 256000094.840197712183 1 60265.988120726 2023-11-17T23:42:53.630771+00:00 20000094.840652517974 20999999.999968267977 256000094.840617090464 1 60265.988132195 2023-11-17T23:42:54.621661+00:00 20000094.840568967164 21000000.000654909760 256000094.841220170259 1 60265.988144003 2023-11-17T23:42:55.641887+00:00 20000094.840758457780 20999999.999407034367 256000094.840161800385 1 60265.988155417 2023-11-17T23:42:56.628044+00:00 20000094.840627573431 20999999.998853132129 256000094.839477032423 1 60265.988166936 2023-11-17T23:42:57.623226+00:00 20000094.840922407806 21000000.000337332487 256000094.841256052256 1 60265.988178494 2023-11-17T23:42:58.621927+00:00 20000094.840707041323 21000000.000113978982 256000094.840817302465 1 60265.988190068 2023-11-17T23:42:59.621906+00:00 20000094.840880896896 20999999.999304391444 256000094.840181589127 1 60265.988201736 2023-11-17T23:43:00.630045+00:00 20000094.840688843280 20999999.999941300601 256000094.840626448393 1 60265.988213234 2023-11-17T23:43:01.623375+00:00 20000094.840575031936 21000000.000650152564 256000094.841221511364 1 60265.988224823 2023-11-17T23:43:02.624711+00:00 20000094.840834233910 20999999.999914448708 256000094.840744972229 1 60265.988236419 2023-11-17T23:43:03.626626+00:00 20000094.840688943863 21000000.000261981040 256000094.840947240591 1 60265.988247945 2023-11-17T23:43:04.622469+00:00 20000094.840714130551 21000000.001188304275 256000094.841898739338 1 60265.988259526 2023-11-17T23:43:05.623088+00:00 20000094.840896960348 21000000.000669065863 256000094.841562330723 1 60265.988271104 2023-11-17T23:43:06.623349+00:00 20000094.840692237020 20999999.999329611659 256000094.840018153191 1 60265.988282660 2023-11-17T23:43:07.621863+00:00 20000094.840586841106 21000000.000294405967 256000094.840877562761 1 60265.988294244 2023-11-17T23:43:08.622687+00:00 20000094.840705681592 21000000.000713802874 256000094.841415792704 1 60265.988305831 2023-11-17T23:43:09.623839+00:00 20000094.840488620102 20999999.999578114599 256000094.840063035488 1 60265.988317403 2023-11-17T23:43:10.623600+00:00 20000094.840713258833 20999999.999544106424 256000094.840253680944 1 60265.988329016 2023-11-17T23:43:11.626992+00:00 20000094.840615767986 21000000.000739440322 256000094.841351538897 1 60265.988340552 2023-11-17T23:43:12.623676+00:00 20000094.840686157346 21000000.000203765929 256000094.840886235237 1 60265.988352122 2023-11-17T23:43:13.623368+00:00 20000094.840551868081 20999999.999165710062 256000094.839713871479 1 60265.988363685 2023-11-17T23:43:14.622347+00:00 20000094.840518265963 21000000.000284988433 256000094.840799570084 1 60265.988375496 2023-11-17T23:43:15.642878+00:00 20000094.840937223285 21000000.000832304358 256000094.841765850782 1 60265.988386865 2023-11-17T23:43:16.625140+00:00 20000094.840564593673 20999999.999456457794 256000094.840017378330 1 60265.988398555 2023-11-17T23:43:17.635166+00:00 20000094.840691886842 20999999.999008528888 256000094.839696735144 1 60265.988410205 2023-11-17T23:43:18.641675+00:00 20000094.840938426554 20999999.999919630587 256000094.840854346752 1 60265.988421645 2023-11-17T23:43:19.630087+00:00 20000094.840770356357 20999999.999773763120 256000094.840540438890 1 60265.988433159 2023-11-17T23:43:20.624929+00:00 20000094.840798761696 20999999.999066334218 256000094.839861392975 1 60265.988444690 2023-11-17T23:43:21.621207+00:00 20000094.840576928109 21000000.000107426196 256000094.840680658817 1 60265.988456473 2023-11-17T23:43:22.639236+00:00 20000094.840779319406 21000000.000213623047 256000094.840989232063 1 60265.988467944 2023-11-17T23:43:23.630369+00:00 20000094.840535942465 20999999.999197896570 256000094.839730143547 1 60265.988479462 2023-11-17T23:43:24.625523+00:00 20000094.840654481202 20999999.999730277807 256000094.840381085873 1 60265.988491076 2023-11-17T23:43:25.628956+00:00 20000094.840692784637 21000000.000824715942 256000094.841513812542 1 60265.988502634 2023-11-17T23:43:26.627601+00:00 20000094.840594537556 20999999.999905142933 256000094.840495973825 1 60265.988514361 2023-11-17T23:43:27.640735+00:00 20000094.840598545969 20999999.999430779368 256000094.840025633574 1 60265.988525796 2023-11-17T23:43:28.628739+00:00 20000094.840840160847 21000000.000697612762 256000094.841534078121 1 60265.988537306 2023-11-17T23:43:29.623261+00:00 20000094.840694844723 21000000.000662509352 256000094.841353654861 1 60265.988548898 2023-11-17T23:43:30.624813+00:00 20000094.840543322265 20999999.999330155551 256000094.839869797230 1 60265.988560498 2023-11-17T23:43:31.627019+00:00 20000094.840800251812 20999999.999965425581 256000094.840761989355 1 60265.988572039 2023-11-17T23:43:32.624186+00:00 20000094.840650662780 21000000.000803217292 256000094.841450214386 1 60265.988583591 2023-11-17T23:43:33.622241+00:00 20000094.840568423271 20999999.999908015132 256000094.840472757816 1 60265.988595155 2023-11-17T23:43:34.621386+00:00 20000094.840739436448 20999999.999622918665 256000094.840358644724 1 60265.988606722 2023-11-17T23:43:35.620743+00:00 20000094.840558134019 21000000.001006785780 256000094.841561228037 1 60265.988618348 2023-11-17T23:43:36.625276+00:00 20000094.840558551252 21000000.000637382269 256000094.841192245483 1 60265.988629928 2023-11-17T23:43:37.625814+00:00 20000094.840716414154 20999999.999509766698 256000094.840222477913 1 60265.988641544 2023-11-17T23:43:38.629394+00:00 20000094.840703770518 21000000.000575814396 256000094.841275870800 1 60265.988653129 2023-11-17T23:43:39.630319+00:00 20000094.840730324388 21000000.000612456352 256000094.841339111328 1 60265.988664724 2023-11-17T23:43:40.632131+00:00 20000094.840697813779 20999999.999266020954 256000094.839960157871 1 60265.988676365 2023-11-17T23:43:41.637943+00:00 20000094.840652957559 20999999.999144848436 256000094.839794099331 1 60265.988687807 2023-11-17T23:43:42.626511+00:00 20000094.840366464108 21000000.000426407903 256000094.840789169073 1 60265.988699485 2023-11-17T23:43:43.635486+00:00 20000094.840689122677 21000000.000066880137 256000094.840752303600 1 60265.988710920 2023-11-17T23:43:44.623510+00:00 20000094.840582329780 20999999.999258875847 256000094.839837521315 1 60265.988722484 2023-11-17T23:43:45.622563+00:00 20000094.840637724847 21000000.000251080841 256000094.840885102749 1 60265.988734175 2023-11-17T23:43:46.632739+00:00 20000094.840750943869 21000000.000817898661 256000094.841565132141 1 60265.988745667 2023-11-17T23:43:47.625626+00:00 20000094.840551901609 20999999.999482050538 256000094.840030252934 1 60265.988757218 2023-11-17T23:43:48.623676+00:00 20000094.840678002685 20999999.999441880733 256000094.840116202831 1 60265.988768791 2023-11-17T23:43:49.623514+00:00 20000094.840544834733 21000000.000565286726 256000094.841106414795 1 60265.988780444 2023-11-17T23:43:50.630332+00:00 20000094.840745236725 20999999.999639697373 256000094.840381234884 1 60265.988791930 2023-11-17T23:43:51.622746+00:00 20000094.840404205024 20999999.999076519161 256000094.839477032423 1 60265.988803510 2023-11-17T23:43:52.623234+00:00 20000094.840629618615 21000000.000038508326 256000094.840664416552 1 60265.988815092 2023-11-17T23:43:53.623986+00:00 20000094.840577524155 21000000.000495657325 256000094.841069489717 1 60265.988826781 2023-11-17T23:43:54.633865+00:00 20000094.840849008411 20999999.999639146030 256000094.840484470129 1 60265.988838303 2023-11-17T23:43:55.629425+00:00 20000094.840678907931 20999999.999788135290 256000094.840463340282 1 60265.988849848 2023-11-17T23:43:56.626870+00:00 20000094.840535260737 21000000.000736951828 256000094.841268509626 1 60265.988861431 2023-11-17T23:43:57.627689+00:00 20000094.840603131801 20999999.999995589256 256000094.840595036745 1 60265.988873012 2023-11-17T23:43:58.628280+00:00 20000094.840840440243 20999999.999392919242 256000094.840229660273 1 60265.988884576 2023-11-17T23:43:59.627374+00:00 20000094.840560354292 21000000.000371374190 256000094.840928018093 1 60265.988896094 2023-11-17T23:44:00.622551+00:00 20000094.840835947543 21000000.000423360616 256000094.841255635023 1 60265.988908018 2023-11-17T23:44:01.652794+00:00 20000094.840730670840 20999999.999304912984 256000094.840031892061 1 60265.988919301 2023-11-17T23:44:02.627642+00:00 20000094.840693835169 20999999.999800831079 256000094.840490967035 1 60265.988930895 2023-11-17T23:44:03.629288+00:00 20000094.840750906616 21000000.000679727644 256000094.841426938772 1 60265.988942393 2023-11-17T23:44:04.622741+00:00 20000094.840546924621 20999999.999821532518 256000094.840364784002 1 60265.988954014 2023-11-17T23:44:05.626828+00:00 20000094.840588107705 20999999.999427385628 256000094.840011775494 1 60265.988965568 2023-11-17T23:44:06.625073+00:00 20000094.840402267873 21000000.000677339733 256000094.841075927019 1 60265.988977121 2023-11-17T23:44:07.623234+00:00 20000094.840686347336 21000000.000560570508 256000094.841243237257 1 60265.988988719 2023-11-17T23:44:08.625313+00:00 20000094.840838670731 20999999.999452903867 256000094.840287864208 1 60265.989000334 2023-11-17T23:44:09.628911+00:00 20000094.840536504984 21000000.000108931214 256000094.840641736984 1 60265.989012016 2023-11-17T23:44:10.638142+00:00 20000094.840654063970 21000000.000912904739 256000094.841563284397 1 60265.989023406 2023-11-17T23:44:11.622268+00:00 20000094.841001007706 20999999.999824609607 256000094.840821921825 1 60265.989034986 2023-11-17T23:44:12.622794+00:00 20000094.840525593609 20999999.999604646116 256000094.840126544237 1 60265.989046597 2023-11-17T23:44:13.626008+00:00 20000094.840739615262 21000000.000681284815 256000094.841417193413 1 60265.989058142 2023-11-17T23:44:14.623463+00:00 20000094.840701021254 21000000.000437106937 256000094.841134428978 1 60265.989069762 2023-11-17T23:44:15.627431+00:00 20000094.840611502528 20999999.999411810189 256000094.840019643307 1 60265.989081293 2023-11-17T23:44:16.623737+00:00 20000094.840814162046 21000000.000270534307 256000094.841081023216 1 60265.989092853 2023-11-17T23:44:17.622540+00:00 20000094.840618755668 21000000.000746622682 256000094.841361671686 1 60265.989104461 2023-11-17T23:44:18.625408+00:00 20000094.840520393103 20999999.999621890485 256000094.840138584375 1 60265.989116061 2023-11-17T23:44:19.627670+00:00 20000094.840760737658 20999999.999613754451 256000094.840370804071 1 60265.989127635 2023-11-17T23:44:20.627675+00:00 20000094.840411573648 21000000.000394470990 256000094.840802341700 1 60265.989139154 2023-11-17T23:44:21.622925+00:00 20000094.840651556849 21000000.000096376985 256000094.840744256973 1 60265.989151065 2023-11-17T23:44:22.652037+00:00 20000094.840824924409 20999999.999225195497 256000094.840046435595 1 60265.989162305 2023-11-17T23:44:23.623161+00:00 20000094.840634994209 21000000.000077448785 256000094.840708762407 1 60265.989173844 2023-11-17T23:44:24.620151+00:00 20000094.840672697872 21000000.000517830253 256000094.841186851263 1 60265.989185444 2023-11-17T23:44:25.622331+00:00 20000094.840847037733 20999999.999160841107 256000094.840004175901 1 60265.989197044 2023-11-17T23:44:26.624561+00:00 20000094.840387370437 20999999.999478407204 256000094.839862078428 1 60265.989208604 2023-11-17T23:44:27.623356+00:00 20000094.840835306793 21000000.000776845962 256000094.841608464718 1 60265.989220172 2023-11-17T23:44:28.622830+00:00 20000094.840765696019 21000000.000233769417 256000094.840995758772 1 60265.989231755 2023-11-17T23:44:29.623672+00:00 20000094.840561386198 20999999.999461974949 256000094.840019673109 1 60265.989243327 2023-11-17T23:44:30.623475+00:00 20000094.840667072684 21000000.000387471169 256000094.841050833464 1 60265.989254944 2023-11-17T23:44:31.627174+00:00 20000094.840563502163 21000000.000470627099 256000094.841030448675 1 60265.989266476 2023-11-17T23:44:32.623536+00:00 20000094.840661589056 20999999.999543961138 256000094.840201854706 1 60265.989278044 2023-11-17T23:44:33.622986+00:00 20000094.840633802116 20999999.999728422612 256000094.840358525515 1 60265.989289602 2023-11-17T23:44:34.621608+00:00 20000094.840688064694 21000000.000580511987 256000094.841264903545 1 60265.989301210 2023-11-17T23:44:35.624547+00:00 20000094.840789973736 20999999.999696251005 256000094.840482532978 1 60265.989312830 2023-11-17T23:44:36.628535+00:00 20000094.840871840715 20999999.999352466315 256000094.840220600367 1 60265.989324461 2023-11-17T23:44:37.633429+00:00 20000094.840555105358 21000000.000493034720 256000094.841044455767 1 60265.989335918 2023-11-17T23:44:38.623359+00:00 20000094.840675275773 21000000.000439438969 256000094.841111004353 1 60265.989347506 2023-11-17T23:44:39.624525+00:00 20000094.840545240790 20999999.999370101839 256000094.839911639690 1 60265.989359141 2023-11-17T23:44:40.629801+00:00 20000094.840693946928 21000000.000032197684 256000094.840722441673 1 60265.989370700 2023-11-17T23:44:41.628433+00:00 20000094.840722233057 21000000.000734638423 256000094.841453164816 1 60265.989382279 2023-11-17T23:44:42.628862+00:00 20000094.840574264526 20999999.999738708138 256000094.840309262276 1 60265.989393798 2023-11-17T23:44:43.624155+00:00 20000094.840455383062 20999999.999501090497 256000094.839952766895 1 60265.989405338 2023-11-17T23:44:44.621203+00:00 20000094.840696629137 21000000.000563502312 256000094.841256439686 1 60265.989416933 2023-11-17T23:44:45.622990+00:00 20000094.840540979058 21000000.000231865793 256000094.840769141912 1 60265.989428598 2023-11-17T23:44:46.630827+00:00 20000094.840598106384 20999999.999220106751 256000094.839814513922 1 60265.989440091 2023-11-17T23:44:47.623896+00:00 20000094.840538039804 21000000.000024858862 256000094.840559184551 1 60265.989451652 2023-11-17T23:44:48.622750+00:00 20000094.840730424970 21000000.000579036772 256000094.841305762529 1 60265.989463268 2023-11-17T23:44:49.626390+00:00 20000094.840719524771 20999999.999717354774 256000094.840433180332 1 60265.989474823 2023-11-17T23:44:50.624691+00:00 20000094.840848129243 20999999.999564763159 256000094.840409189463 1 60265.989486379 2023-11-17T23:44:51.623096+00:00 20000094.840772915632 21000000.000771217048 256000094.841540455818 1 60265.989498023 2023-11-17T23:44:52.629189+00:00 20000094.840546064079 21000000.000223748386 256000094.840766131878 1 60265.989509544 2023-11-17T23:44:53.624638+00:00 20000094.840573012829 20999999.999195359647 256000094.839764684439 1 60265.989521348 2023-11-17T23:44:54.644437+00:00 20000094.840710408986 21000000.000152617693 256000094.840859323740 1 60265.989532695 2023-11-17T23:44:55.624842+00:00 20000094.840689901263 21000000.000586543232 256000094.841272741556 1 60265.989544338 2023-11-17T23:44:56.630807+00:00 20000094.840663217008 20999999.999336764216 256000094.839996308088 1 60265.989555976 2023-11-17T23:44:57.636382+00:00 20000094.840482126921 20999999.999065533280 256000094.839543938637 1 60265.989567393 2023-11-17T23:44:58.622781+00:00 20000094.840573597699 21000000.000462654978 256000094.841032564640 1 60265.989579059 2023-11-17T23:44:59.630714+00:00 20000094.840777438134 20999999.999932527542 256000094.840706259012 1 60265.989590607 2023-11-17T23:45:00.628444+00:00 20000094.840561047196 20999999.999320805073 256000094.839878141880 1 60265.989602152 2023-11-17T23:45:01.625932+00:00 20000094.840879518539 21000000.000029921532 256000094.840905755758 1 60265.989614279 2023-11-17T23:45:02.673732+00:00 20000094.840566784143 21000000.000554330647 256000094.841117411852 1 60265.989625422 2023-11-17T23:45:03.636495+00:00 20000094.840612813830 20999999.999458733946 256000094.840067863464 1 60265.989636922 2023-11-17T23:45:04.630051+00:00 20000094.840667724609 20999999.999847937375 256000094.840511977673 1 60265.989648512 2023-11-17T23:45:05.631429+00:00 20000094.840695556253 21000000.000791393220 256000094.841483265162 1 60265.989660059 2023-11-17T23:45:06.629097+00:00 20000094.840635031462 21000000.000138163567 256000094.840769499540 1 60265.989671586 2023-11-17T23:45:07.625003+00:00 20000094.840621642768 20999999.999489389360 256000094.840107351542 1 60265.989683146 2023-11-17T23:45:08.623801+00:00 20000094.840756367892 21000000.000526774675 256000094.841279447079 1 60265.989694767 2023-11-17T23:45:09.627861+00:00 20000094.840689118952 21000000.000648077577 256000094.841333508492 1 60265.989706380 2023-11-17T23:45:10.631252+00:00 20000094.840672370046 20999999.999528747052 256000094.840197414160 1 60265.989717915 2023-11-17T23:45:11.627818+00:00 20000094.840735018253 20999999.999829106033 256000094.840560436249 1 60265.989729475 2023-11-17T23:45:12.626607+00:00 20000094.840765580535 21000000.000285260379 256000094.841047167778 1 60265.989740996 2023-11-17T23:45:13.622038+00:00 20000094.840532813221 20999999.999524958432 256000094.840054064989 1 60265.989752630 2023-11-17T23:45:14.627210+00:00 20000094.840507373214 20999999.999281164259 256000094.839784860611 1 60265.989764210 2023-11-17T23:45:15.627726+00:00 20000094.840744607151 21000000.000378023833 256000094.841118931770 1 60265.989775717 2023-11-17T23:45:16.621971+00:00 20000094.840576134622 21000000.000128641725 256000094.840701073408 1 60265.989787282 2023-11-17T23:45:17.621221+00:00 20000094.840721160173 20999999.998960100114 256000094.839677572250 1 60265.989798921 2023-11-17T23:45:18.626733+00:00 20000094.840666208416 20999999.999464731663 256000094.840127229691 1 60265.989810464 2023-11-17T23:45:19.624084+00:00 20000094.840628013015 21000000.000672072172 256000094.841296374798 1 60265.989822033 2023-11-17T23:45:20.623638+00:00 20000094.840713758022 21000000.000238150358 256000094.840948224068 1 60265.989833597 2023-11-17T23:45:21.622738+00:00 20000094.840788576752 21000000.000102471560 256000094.840887337923 1 60265.989845175 2023-11-17T23:45:22.623123+00:00 20000094.840654373169 21000000.000948742032 256000094.841599404812 1 60265.989856796 2023-11-17T23:45:23.627207+00:00 20000094.840560730547 21000000.000577367842 256000094.841134399176 1 60265.989868328 2023-11-17T23:45:24.623541+00:00 20000094.840851329267 20999999.999231565744 256000094.840079218149 1 60265.989879945 2023-11-17T23:45:25.627268+00:00 20000094.840524766594 21000000.000255569816 256000094.840776652098 1 60265.989891446 2023-11-17T23:45:26.620924+00:00 20000094.840671718121 21000000.000609245151 256000094.841277271509 1 60265.989903037 2023-11-17T23:45:27.622424+00:00 20000094.840683668852 20999999.999704137444 256000094.840384095907 1 60265.989914641 2023-11-17T23:45:28.624987+00:00 20000094.840544249862 20999999.999701868743 256000094.840242415667 1 60265.989926187 2023-11-17T23:45:29.622605+00:00 20000094.840681850910 21000000.000532075763 256000094.841210246086 1 60265.989937752 2023-11-17T23:45:30.621824+00:00 20000094.840644784272 20999999.999810084701 256000094.840451180935 1 60265.989949459 2023-11-17T23:45:31.633243+00:00 20000094.840534020215 20999999.999154474586 256000094.839684814215 1 60265.989960997 2023-11-17T23:45:32.630154+00:00 20000094.840721525252 21000000.000100445002 256000094.840818256140 1 60265.989972480 2023-11-17T23:45:33.622275+00:00 20000094.840758245438 21000000.000364374369 256000094.841118901968 1 60265.989984161 2023-11-17T23:45:34.631491+00:00 20000094.840614803135 20999999.999405737966 256000094.840016841888 1 60265.989995637 2023-11-17T23:45:35.623043+00:00 20000094.840660579503 20999999.999742101878 256000094.840398967266 1 60265.990007337 2023-11-17T23:45:36.633949+00:00 20000094.840620063245 21000000.000671550632 256000094.841287940741 1 60265.990018823 2023-11-17T23:45:37.626317+00:00 20000094.840719532222 20999999.999859284610 256000094.840575098991 1 60265.990030421 2023-11-17T23:45:38.628376+00:00 20000094.840565279126 20999999.999001886696 256000094.839563488960 1 60265.990041971 2023-11-17T23:45:39.626283+00:00 20000094.840598993003 21000000.000071607530 256000094.840666919947 1 60265.990053490 2023-11-17T23:45:40.621534+00:00 20000094.840672634542 21000000.000100433826 256000094.840769380331 1 60265.990065124 2023-11-17T23:45:41.626742+00:00 20000094.840634670109 20999999.999004542828 256000094.839635521173 1 60265.990076706 2023-11-17T23:45:42.627414+00:00 20000094.840901467949 20999999.999538920820 256000094.840436697006 1 60265.990088308 2023-11-17T23:45:43.629793+00:00 20000094.840487666428 21000000.000755071640 256000094.841239035130 1 60265.990099805 2023-11-17T23:45:44.623168+00:00 20000094.840752232820 21000000.000357162207 256000094.841105699539 1 60265.990111411 2023-11-17T23:45:45.625919+00:00 20000094.840495765209 21000000.000372599810 256000094.840864658356 1 60265.990122941 2023-11-17T23:45:46.622133+00:00 20000094.840754039586 21000000.001421343535 256000094.842171669006 1 60265.990134601 2023-11-17T23:45:47.629569+00:00 20000094.840832032263 21000000.000550713390 256000094.841379046440 1 60265.990146099 2023-11-17T23:45:48.622921+00:00 20000094.840589549392 20999999.999009039253 256000094.839594900608 1 60265.990157687 2023-11-17T23:45:49.624174+00:00 20000094.840787190944 20999999.999517604709 256000094.840301126242 1 60265.990169260 2023-11-17T23:45:50.624090+00:00 20000094.840839095414 21000000.000987093896 256000094.841822475195 1 60265.990180815 2023-11-17T23:45:51.622377+00:00 20000094.840498678386 20999999.999498251826 256000094.839993238449 1 60265.990192411 2023-11-17T23:45:52.624276+00:00 20000094.840665534139 20999999.999235738069 256000094.839897572994 1 60265.990203981 2023-11-17T23:45:53.623954+00:00 20000094.840569518507 21000000.000293102115 256000094.840858936310 1 60265.990215601 2023-11-17T23:45:54.627986+00:00 20000094.841017812490 21000000.000048764050 256000094.841062873602 1 60265.990227520 2023-11-17T23:45:55.657766+00:00 20000094.840407337993 20999999.999088328332 256000094.839491963387 1 60265.990238750 2023-11-17T23:45:56.628008+00:00 20000094.840596184134 21000000.000134646893 256000094.840727150440 1 60265.990250321 2023-11-17T23:45:57.627756+00:00 20000094.840611178428 21000000.000760309398 256000094.841367810965 1 60265.990262020 2023-11-17T23:45:58.638511+00:00 20000094.840827997774 20999999.999513890594 256000094.840338200331 1 60265.990273613 2023-11-17T23:45:59.640189+00:00 20000094.840433456004 20999999.999137185514 256000094.839566946030 1 60265.990285045 2023-11-17T23:46:00.627916+00:00 20000094.840672358871 21000000.000395178795 256000094.841063857079 1 60265.990296706 2023-11-17T23:46:01.635343+00:00 20000094.840382046998 21000000.000049076974 256000094.840427428484 1 60265.990308290 2023-11-17T23:46:02.636301+00:00 20000094.840729672462 20999999.999163340777 256000094.839889317751 1 60265.990319895 2023-11-17T23:46:03.638927+00:00 20000094.840686008334 20999999.999940942973 256000094.840623259544 1 60265.990331368 2023-11-17T23:46:04.630147+00:00 20000094.840657074004 21000000.000465415418 256000094.841118812561 1 60265.990342877 2023-11-17T23:46:05.624609+00:00 20000094.840760502964 20999999.999517146498 256000094.840273946524 1 60265.990354496 2023-11-17T23:46:06.628407+00:00 20000094.840836718678 20999999.999559536576 256000094.840392529964 1 60265.990366039 2023-11-17T23:46:07.625777+00:00 20000094.840566620231 21000000.000621911138 256000094.841184854507 1 60265.990377634 2023-11-17T23:46:08.627562+00:00 20000094.840695980936 21000000.000326909125 256000094.841019183397 1 60265.990389246 2023-11-17T23:46:09.630816+00:00 20000094.840668641031 20999999.999609362334 256000094.840274304152 1 60265.990400982 2023-11-17T23:46:10.644811+00:00 20000094.840695980936 21000000.000417966396 256000094.841110259295 1 60265.990412343 2023-11-17T23:46:11.626424+00:00 20000094.840813849121 21000000.000404529274 256000094.841214686632 1 60265.990423896 2023-11-17T23:46:12.624665+00:00 20000094.840532019734 20999999.999241601676 256000094.839769899845 1 60265.990435503 2023-11-17T23:46:13.627478+00:00 20000094.840592745692 20999999.999571871012 256000094.840160906315 1 60265.990447131 2023-11-17T23:46:14.632168+00:00 20000094.840785730630 21000000.000630769879 256000094.841412812471 1 60265.990458620 2023-11-17T23:46:15.624765+00:00 20000094.840682152659 20999999.999980952591 256000094.840659409761 1 60265.990470280 2023-11-17T23:46:16.632179+00:00 20000094.840593289584 20999999.999360978603 256000094.839950561523 1 60265.990481989 2023-11-17T23:46:17.643839+00:00 20000094.840853467584 21000000.000582408160 256000094.841432154179 1 60265.990493302 2023-11-17T23:46:18.621309+00:00 20000094.840578738600 21000000.000657662749 256000094.841232717037 1 60265.990504986 2023-11-17T23:46:19.630750+00:00 20000094.840725872666 20999999.999448046088 256000094.840170234442 1 60265.990516468 2023-11-17T23:46:20.622819+00:00 20000094.840708188713 20999999.999788299203 256000094.840492784977 1 60265.990528096 2023-11-17T23:46:21.627456+00:00 20000094.840516958386 21000000.000786580145 256000094.841299831867 1 60265.990539713 2023-11-17T23:46:22.631233+00:00 20000094.840552464128 21000000.000188510865 256000094.840737283230 1 60265.990551249 2023-11-17T23:46:23.627890+00:00 20000094.840693280101 21000000.000009190291 256000094.840698778629 1 60265.990562781 2023-11-17T23:46:24.624301+00:00 20000094.840788219124 21000000.000856533647 256000094.841641038656 1 60265.990574450 2023-11-17T23:46:25.632504+00:00 20000094.840747281909 21000000.000794056803 256000094.841537654400 1 60265.990585973 2023-11-17T23:46:26.628054+00:00 20000094.840650703758 20999999.999246709049 256000094.839893728495 1 60265.990597490 2023-11-17T23:46:27.623169+00:00 20000094.840467892587 20999999.999823447317 256000094.840287655592 1 60265.990609075 2023-11-17T23:46:28.624113+00:00 20000094.840810541064 21000000.000583399087 256000094.841390252113 1 60265.990620661 2023-11-17T23:46:29.625085+00:00 20000094.840717740357 20999999.999504536390 256000094.840218573809 1 60265.990632286 2023-11-17T23:46:30.629547+00:00 20000094.840669054538 20999999.999401364475 256000094.840066730976 1 60265.990643814 2023-11-17T23:46:31.625555+00:00 20000094.840657580644 21000000.000645328313 256000094.841299235821 1 60265.990655364 2023-11-17T23:46:32.623397+00:00 20000094.840685423464 21000000.000542767346 256000094.841224491596 1 60265.990666980 2023-11-17T23:46:33.627109+00:00 20000094.840615842491 20999999.999388910830 256000094.840001046658 1 60265.990678566 2023-11-17T23:46:34.628083+00:00 20000094.840561952442 21000000.000324491411 256000094.840882748365 1 60265.990690070 2023-11-17T23:46:35.622047+00:00 20000094.840775247663 21000000.000742938370 256000094.841514497995 1 60265.990701701 2023-11-17T23:46:36.627030+00:00 20000094.840683206916 20999999.999440714717 256000094.840120255947 1 60265.990713219 2023-11-17T23:46:37.622121+00:00 20000094.840534377843 20999999.999227639288 256000094.839758336544 1 60265.990724828 2023-11-17T23:46:38.625153+00:00 20000094.840802934021 21000000.000609308481 256000094.841408550739 1 60265.990736379 2023-11-17T23:46:39.623181+00:00 20000094.840741366148 20999999.999874036759 256000094.840611696243 1 60265.990748110 2023-11-17T23:46:40.636696+00:00 20000094.840612076223 20999999.999366037548 256000094.839974433184 1 60265.990759530 2023-11-17T23:46:41.623401+00:00 20000094.840457640588 21000000.000113274902 256000094.840567231178 1 60265.990771191 2023-11-17T23:46:42.630869+00:00 20000094.840700946748 21000000.000354222953 256000094.841051489115 1 60265.990782943 2023-11-17T23:46:43.646273+00:00 20000094.840673204511 20999999.999125964940 256000094.839795470238 1 60265.990794268 2023-11-17T23:46:44.624758+00:00 20000094.840610157698 20999999.999488983303 256000094.840095430613 1 60265.990805916 2023-11-17T23:46:45.631085+00:00 20000094.840623889118 21000000.000886134803 256000094.841506332159 1 60265.990817402 2023-11-17T23:46:46.623482+00:00 20000094.840688150376 21000000.000202842057 256000094.840887278318 1 60265.990829087 2023-11-17T23:46:47.633116+00:00 20000094.840697489679 20999999.999223027378 256000094.839916825294 1 60265.990840539 2023-11-17T23:46:48.622551+00:00 20000094.840646717697 21000000.000430680811 256000094.841073691845 1 60265.990852154 2023-11-17T23:46:49.626073+00:00 20000094.840593170375 21000000.000690333545 256000094.841279804707 1 60265.990863749 2023-11-17T23:46:50.627950+00:00 20000094.840647362173 20999999.999453734607 256000094.840097397566 1 60265.990875334 2023-11-17T23:46:51.628924+00:00 20000094.840523310006 20999999.999729875475 256000094.840249478817 1 60265.990886976 2023-11-17T23:46:52.634724+00:00 20000094.840903669596 21000000.000598665327 256000094.841498643160 1 60265.990898475 2023-11-17T23:46:53.628219+00:00 20000094.840562898666 20999999.999495737255 256000094.840054959059 1 60265.990910035 2023-11-17T23:46:54.626981+00:00 20000094.840541072190 20999999.998765014112 256000094.839302390814 1 60265.990921591 2023-11-17T23:46:55.625502+00:00 20000094.840696014464 21000000.000471975654 256000094.841164290905 1 60265.990933158 2023-11-17T23:46:56.624882+00:00 20000094.840583719313 21000000.000140447170 256000094.840720474720 1 60265.990944725 2023-11-17T23:46:57.624263+00:00 20000094.840670138597 20999999.999110203236 256000094.839776635170 1 60265.990956301 2023-11-17T23:46:58.624433+00:00 20000094.840661827475 20999999.999889601022 256000094.840547740459 1 60265.990967894 2023-11-17T23:46:59.626037+00:00 20000094.840591248125 21000000.000831503421 256000094.841419070959 1 60265.990979604 2023-11-17T23:47:00.637770+00:00 20000094.840779475868 20999999.999895889312 256000094.840671688318 1 60265.990991686 2023-11-17T23:47:01.681709+00:00 20000094.840786159039 20999999.999678835273 256000094.840461313725 1 60265.991002604 2023-11-17T23:47:02.624979+00:00 20000094.840928528458 21000000.000805240124 256000094.841730058193 1 60265.991014177 2023-11-17T23:47:03.624930+00:00 20000094.840591654181 21000000.000427808613 256000094.841015756130 1 60265.991025702 2023-11-17T23:47:04.620653+00:00 20000094.840614758432 20999999.999248437583 256000094.839859515429 1 60265.991037323 2023-11-17T23:47:05.624719+00:00 20000094.840749040246 21000000.000228233635 256000094.840973556042 1 60265.991048875 2023-11-17T23:47:06.622784+00:00 20000094.840679693967 21000000.000899132341 256000094.841575145721 1 60265.991060459 2023-11-17T23:47:07.623615+00:00 20000094.840532973409 20999999.999929800630 256000094.840459048748 1 60265.991072037 2023-11-17T23:47:08.624029+00:00 20000094.840694051236 20999999.999843791127 256000094.840534120798 1 60265.991083719 2023-11-17T23:47:09.633339+00:00 20000094.840778566897 21000000.000789549202 256000094.841564416885 1 60265.991095176 2023-11-17T23:47:10.623188+00:00 20000094.840691316873 21000000.000281788409 256000094.840969413519 1 60265.991106757 2023-11-17T23:47:11.623842+00:00 20000094.840893767774 20999999.999682981521 256000094.840573072433 1 60265.991118334 2023-11-17T23:47:12.624054+00:00 20000094.840382784605 21000000.000198189169 256000094.840577274561 1 60265.991129964 2023-11-17T23:47:13.628897+00:00 20000094.840667724609 21000000.000656075776 256000094.841320097446 1 60265.991141506 2023-11-17T23:47:14.626126+00:00 20000094.840792965144 20999999.999501511455 256000094.840290784836 1 60265.991153079 2023-11-17T23:47:15.626038+00:00 20000094.840705122799 20999999.999597817659 256000094.840299248695 1 60265.991164672 2023-11-17T23:47:16.627701+00:00 20000094.840591624379 21000000.000552933663 256000094.841140866280 1 60265.991176182 2023-11-17T23:47:17.622181+00:00 20000094.840635702014 21000000.000189080834 256000094.840821087360 1 60265.991187832 2023-11-17T23:47:18.628664+00:00 20000094.840947370976 20999999.999553155154 256000094.840496808290 1 60265.991199472 2023-11-17T23:47:19.634383+00:00 20000094.840689007193 21000000.000283844769 256000094.840969145298 1 60265.991210970 2023-11-17T23:47:20.627826+00:00 20000094.840458329767 21000000.000626813620 256000094.841081440449 1 60265.991222484 2023-11-17T23:47:21.622631+00:00 20000094.840652965009 20999999.999483756721 256000094.840133041143 1 60265.991234144 2023-11-17T23:47:22.630027+00:00 20000094.840676847845 20999999.999776262790 256000094.840449422598 1 60265.991245701 2023-11-17T23:47:23.628578+00:00 20000094.840579405427 21000000.000642638654 256000094.841218352318 1 60265.991257361 2023-11-17T23:47:24.635997+00:00 20000094.840784821659 20999999.999792020768 256000094.840573132038 1 60265.991268820 2023-11-17T23:47:25.626047+00:00 20000094.840842027217 20999999.999892961234 256000094.840731292963 1 60265.991280501 2023-11-17T23:47:26.635297+00:00 20000094.840718779713 21000000.000443227589 256000094.841158300638 1 60265.991291963 2023-11-17T23:47:27.625594+00:00 20000094.840678550303 21000000.000193700194 256000094.840868562460 1 60265.991303572 2023-11-17T23:47:28.628651+00:00 20000094.840578593314 20999999.998936217278 256000094.839511096478 1 60265.991315133 2023-11-17T23:47:29.627465+00:00 20000094.840555042028 20999999.999861337245 256000094.840412676334 1 60265.991326694 2023-11-17T23:47:30.626353+00:00 20000094.840698104352 21000000.000874590129 256000094.841568976641 1 60265.991338304 2023-11-17T23:47:31.629436+00:00 20000094.840701647103 21000000.000064160675 256000094.840762108564 1 60265.991349911 2023-11-17T23:47:32.632303+00:00 20000094.840632926673 20999999.999336272478 256000094.839965492487 1 60265.991361636 2023-11-17T23:47:33.645308+00:00 20000094.840841237456 21000000.000398192555 256000094.841235727072 1 60265.991373099 2023-11-17T23:47:34.635767+00:00 20000094.840645160526 21000000.000524226576 256000094.841165691614 1 60265.991384548 2023-11-17T23:47:35.624960+00:00 20000094.840620104223 20999999.999567896128 256000094.840184301138 1 60265.991396144 2023-11-17T23:47:36.626833+00:00 20000094.840750627220 20999999.999870937318 256000094.840617865324 1 60265.991407824 2023-11-17T23:47:37.635992+00:00 20000094.840760212392 21000000.000513490289 256000094.841269999743 1 60265.991419271 2023-11-17T23:47:38.625026+00:00 20000094.840452183038 20999999.999512452632 256000094.839960962534 1 60265.991430911 2023-11-17T23:47:39.630698+00:00 20000094.840549096465 20999999.999573316425 256000094.840118706226 1 60265.991442444 2023-11-17T23:47:40.627194+00:00 20000094.840712975711 21000000.000586781651 256000094.841296046972 1 60265.991454009 2023-11-17T23:47:41.626330+00:00 20000094.840525601059 21000000.000548254699 256000094.841070145369 1 60265.991465654 2023-11-17T23:47:42.632483+00:00 20000094.840704821050 20999999.999165344983 256000094.839866489172 1 60265.991477113 2023-11-17T23:47:43.622550+00:00 20000094.840782810003 20999999.999839063734 256000094.840618193150 1 60265.991488698 2023-11-17T23:47:44.623548+00:00 20000094.840784218162 21000000.000344581902 256000094.841125100851 1 60265.991500336 2023-11-17T23:47:45.629000+00:00 20000094.840638119727 20999999.999179843813 256000094.839814275503 1 60265.991511837 2023-11-17T23:47:46.622739+00:00 20000094.840524557978 20999999.999177534133 256000094.839698404074 1 60265.991523447 2023-11-17T23:47:47.625834+00:00 20000094.840677071363 21000000.000743009150 256000094.841416388750 1 60265.991535031 2023-11-17T23:47:48.626710+00:00 20000094.840705174953 20999999.999944824725 256000094.840646326542 1 60265.991546626 2023-11-17T23:47:49.628509+00:00 20000094.840490236878 20999999.998998627067 256000094.839485168457 1 60265.991558135 2023-11-17T23:47:50.622917+00:00 20000094.840756155550 21000000.000170320272 256000094.840922772884 1 60265.991569725 2023-11-17T23:47:51.624255+00:00 20000094.840593677014 21000000.000505045056 256000094.841095000505 1 60265.991581304 2023-11-17T23:47:52.624626+00:00 20000094.840760726482 20999999.999578692019 256000094.840335726738 1 60265.991592879 2023-11-17T23:47:53.624798+00:00 20000094.840494375676 20999999.999793849885 256000094.840284526348 1 60265.991604561 2023-11-17T23:47:54.634094+00:00 20000094.840897411108 21000000.000768817961 256000094.841662526131 1 60265.991616223 2023-11-17T23:47:55.641640+00:00 20000094.840542469174 20999999.999961141497 256000094.840499907732 1 60265.991627656 2023-11-17T23:47:56.629447+00:00 20000094.840658664703 20999999.999144703150 256000094.839799672365 1 60265.991639232 2023-11-17T23:47:57.629640+00:00 20000094.840423319489 21000000.000148344785 256000094.840567976236 1 60265.991650832 2023-11-17T23:47:58.631873+00:00 20000094.840609777719 21000000.000401377678 256000094.841007471085 1 60265.991662319 2023-11-17T23:47:59.624340+00:00 20000094.840705890208 20999999.999219916761 256000094.839922130108 1 60265.991674029 2023-11-17T23:48:00.636111+00:00 20000094.840788345784 20999999.999494221061 256000094.840278863907 1 60265.991685520 2023-11-17T23:48:01.628969+00:00 20000094.840486295521 21000000.000535923988 256000094.841018527746 1 60265.991697196 2023-11-17T23:48:02.637734+00:00 20000094.840687587857 20999999.999433085322 256000094.840116977692 1 60265.991708579 2023-11-17T23:48:03.621183+00:00 20000094.840648040175 20999999.999168083072 256000094.839812457561 1 60265.991720237 2023-11-17T23:48:04.628472+00:00 20000094.840712632984 21000000.000644803047 256000094.841353744268 1 60265.991731799 2023-11-17T23:48:05.627436+00:00 20000094.840742364526 21000000.000884767622 256000094.841623425484 1 60265.991743357 2023-11-17T23:48:06.626076+00:00 20000094.840686537325 20999999.999862119555 256000094.840544968843 1 60265.991754958 2023-11-17T23:48:07.628406+00:00 20000094.840673342347 21000000.000128157437 256000094.840797781944 1 60265.991766464 2023-11-17T23:48:08.622505+00:00 20000094.840585596859 21000000.000703923404 256000094.841285824776 1 60265.991778112 2023-11-17T23:48:09.628920+00:00 20000094.840650491416 20999999.999792236835 256000094.840439051390 1 60265.991789694 2023-11-17T23:48:10.629594+00:00 20000094.840656250715 20999999.999781839550 256000094.840434402227 1 60265.991801193 2023-11-17T23:48:11.623094+00:00 20000094.840518485755 21000000.001070402563 256000094.841585189104 1 60265.991812925 2023-11-17T23:48:12.636746+00:00 20000094.840650733560 21000000.000422596931 256000094.841069638729 1 60265.991824354 2023-11-17T23:48:13.624183+00:00 20000094.840576477349 20999999.999231621623 256000094.839804410934 1 60265.991835936 2023-11-17T23:48:14.624911+00:00 20000094.840704910457 20999999.999695952982 256000094.840397179127 1 60265.991847546 2023-11-17T23:48:15.628005+00:00 20000094.840680405498 21000000.000743690878 256000094.841420412064 1 60265.991859269 2023-11-17T23:48:16.640816+00:00 20000094.840846162289 20999999.999218121171 256000094.840060561895 1 60265.991870668 2023-11-17T23:48:17.625726+00:00 20000094.840578809381 20999999.998750310391 256000094.839325428009 1 60265.991882235 2023-11-17T23:48:18.625092+00:00 20000094.840702164918 21000000.000145733356 256000094.840844213963 1 60265.991893807 2023-11-17T23:48:19.624975+00:00 20000094.840572897345 20999999.999912243336 256000094.840481430292 1 60265.991905357 2023-11-17T23:48:20.622872+00:00 20000094.840690396726 20999999.999269481748 256000094.839956194162 1 60265.991916996 2023-11-17T23:48:21.628471+00:00 20000094.840500514954 21000000.000318463892 256000094.840815275908 1 60265.991928631 2023-11-17T23:48:22.633768+00:00 20000094.840843670070 21000000.000727128237 256000094.841567099094 1 60265.991940082 2023-11-17T23:48:23.623068+00:00 20000094.840640988201 20999999.999671846628 256000094.840309143066 1 60265.991951720 2023-11-17T23:48:24.628620+00:00 20000094.840586159378 20999999.999567996711 256000094.840150445700 1 60265.991963272 2023-11-17T23:48:25.626734+00:00 20000094.840728040785 21000000.000898003578 256000094.841622352600 1 60265.991974819 2023-11-17T23:48:26.624415+00:00 20000094.840745504946 21000000.000162824988 256000094.840904653072 1 60265.991986400 2023-11-17T23:48:27.624988+00:00 20000094.840467143804 20999999.999438993633 256000094.839902460575 1 60265.991997945 2023-11-17T23:48:28.622452+00:00 20000094.840771608055 21000000.000546477735 256000094.841314405203 1 60265.992009603 2023-11-17T23:48:29.629751+00:00 20000094.840610165149 21000000.001085840166 256000094.841692328453 1 60265.992021113 2023-11-17T23:48:30.624141+00:00 20000094.840831626207 20999999.999923095107 256000094.840751051903 1 60265.992032676 2023-11-17T23:48:31.623161+00:00 20000094.840526506305 21000000.000418774784 256000094.840941607952 1 60265.992044276 2023-11-17T23:48:32.625425+00:00 20000094.840558227152 21000000.000984694809 256000094.841539233923 1 60265.992055837 2023-11-17T23:48:33.624317+00:00 20000094.840440522879 21000000.000076550990 256000094.840513378382 1 60265.992067431 2023-11-17T23:48:34.626036+00:00 20000094.840897176415 20999999.999213594943 256000094.840107083321 1 60265.992079025 2023-11-17T23:48:35.627762+00:00 20000094.840576127172 21000000.000110406429 256000094.840682864189 1 60265.992090571 2023-11-17T23:48:36.625366+00:00 20000094.840570766479 20999999.999977331609 256000094.840544402599 1 60265.992102154 2023-11-17T23:48:37.626051+00:00 20000094.840989220887 20999999.998973593116 256000094.839959144592 1 60265.992113764 2023-11-17T23:48:38.629265+00:00 20000094.840613372624 20999999.999530252069 256000094.840139925480 1 60265.992125341 2023-11-17T23:48:39.629458+00:00 20000094.840702038258 21000000.000779975206 256000094.841478317976 1 60265.992136948 2023-11-17T23:48:40.632301+00:00 20000094.840599484742 21000000.000035390258 256000094.840631186962 1 60265.992148500 2023-11-17T23:48:41.630410+00:00 20000094.840658131987 20999999.999756578356 256000094.840411007404 1 60265.992159979 2023-11-17T23:48:42.622239+00:00 20000094.840660091490 21000000.001088295132 256000094.841744691133 1 60265.992171577 2023-11-17T23:48:43.624270+00:00 20000094.840589903295 21000000.000862646848 256000094.841448873281 1 60265.992183359 2023-11-17T23:48:44.642204+00:00 20000094.840610746294 20999999.999219886959 256000094.839826941490 1 60265.992194853 2023-11-17T23:48:45.635313+00:00 20000094.840714070946 20999999.999602619559 256000094.840312987566 1 60265.992206394 2023-11-17T23:48:46.632438+00:00 20000094.840694788843 21000000.000137522817 256000094.840828597546 1 60265.992218037 2023-11-17T23:48:47.638402+00:00 20000094.840635690838 20999999.998956222087 256000094.839588224888 1 60265.992229743 2023-11-17T23:48:48.649833+00:00 20000094.840512499213 20999999.998707771301 256000094.839216589928 1 60265.992241034 2023-11-17T23:48:49.625323+00:00 20000094.840503465384 20999999.999997384846 256000094.840497136116 1 60265.992252776 2023-11-17T23:48:50.639871+00:00 20000094.840897016227 21000000.000061213970 256000094.840954542160 1 60265.992264194 2023-11-17T23:48:51.626344+00:00 20000094.840598806739 20999999.999301280826 256000094.839896380901 1 60265.992275730 2023-11-17T23:48:52.623092+00:00 20000094.840684749186 21000000.000211495906 256000094.840892553329 1 60265.992287358 2023-11-17T23:48:53.627703+00:00 20000094.840625192970 21000000.000768408179 256000094.841389924288 1 60265.992298902 2023-11-17T23:48:54.625159+00:00 20000094.840800732374 20999999.999540843070 256000094.840337872505 1 60265.992310435 2023-11-17T23:48:55.621590+00:00 20000094.840467229486 20999999.999575041234 256000094.840038597584 1 60265.992322132 2023-11-17T23:48:56.632257+00:00 20000094.840594269335 21000000.000842396170 256000094.841432958841 1 60265.992333732 2023-11-17T23:48:57.634461+00:00 20000094.840716022998 21000000.000451911241 256000094.841164261103 1 60265.992345203 2023-11-17T23:48:58.625541+00:00 20000094.840625461191 20999999.999696522951 256000094.840318292379 1 60265.992356809 2023-11-17T23:48:59.628334+00:00 20000094.840627267957 21000000.000261828303 256000094.840885400772 1 60265.992368332 2023-11-17T23:49:00.623861+00:00 20000094.840768840164 21000000.000584136695 256000094.841349273920 1 60265.992380157 2023-11-17T23:49:01.645566+00:00 20000094.840717554092 20999999.999351963401 256000094.840065836906 1 60265.992391583 2023-11-17T23:49:02.632752+00:00 20000094.840336814523 20999999.999502118677 256000094.839835226536 1 60265.992403077 2023-11-17T23:49:03.625884+00:00 20000094.840672884136 21000000.000895574689 256000094.841564744711 1 60265.992414612 2023-11-17T23:49:04.622472+00:00 20000094.840713720769 21000000.000146802515 256000094.840856820345 1 60265.992426198 2023-11-17T23:49:05.623560+00:00 20000094.840659610927 20999999.999499063939 256000094.840154975653 1 60265.992437775 2023-11-17T23:49:06.623752+00:00 20000094.840705554932 21000000.000622954220 256000094.841324806213 1 60265.992449366 2023-11-17T23:49:07.625283+00:00 20000094.840848963708 21000000.000765029341 256000094.841610282660 1 60265.992460901 2023-11-17T23:49:08.621821+00:00 20000094.840680710971 20999999.999617088586 256000094.840294122696 1 60265.992472478 2023-11-17T23:49:09.622080+00:00 20000094.840724918991 20999999.999803822488 256000094.840525031090 1 60265.992484134 2023-11-17T23:49:10.629166+00:00 20000094.840550348163 21000000.000774934888 256000094.841321587563 1 60265.992495698 2023-11-17T23:49:11.628323+00:00 20000094.840783633292 20999999.999992996454 256000094.840772926807 1 60265.992507252 2023-11-17T23:49:12.626542+00:00 20000094.840706661344 20999999.999409940094 256000094.840112924576 1 60265.992518785 2023-11-17T23:49:13.623068+00:00 20000094.840932618827 21000000.000315975398 256000094.841244876385 1 60265.992530568 2023-11-17T23:49:14.641065+00:00 20000094.840620435774 21000000.000280346721 256000094.840897083282 1 60265.992541968 2023-11-17T23:49:15.626020+00:00 20000094.840567059815 20999999.999386705458 256000094.839950054884 1 60265.992553522 2023-11-17T23:49:16.624266+00:00 20000094.840731557459 20999999.999708481133 256000094.840436339378 1 60265.992565094 2023-11-17T23:49:17.624172+00:00 20000094.840664401650 21000000.000470623374 256000094.841131329536 1 60265.992576762 2023-11-17T23:49:18.632219+00:00 20000094.840507566929 20999999.999674215913 256000094.840178072453 1 60265.992588282 2023-11-17T23:49:19.627524+00:00 20000094.840693391860 20999999.999625559896 256000094.840315252542 1 60265.992599885 2023-11-17T23:49:20.630052+00:00 20000094.840628035367 21000000.000587049872 256000094.841211378574 1 60265.992611405 2023-11-17T23:49:21.625415+00:00 20000094.840717807412 21000000.000151380897 256000094.840865492821 1 60265.992623080 2023-11-17T23:49:22.634059+00:00 20000094.840682826936 20999999.999039899558 256000094.839719027281 1 60265.992634550 2023-11-17T23:49:23.625101+00:00 20000094.840459167957 20999999.999735035002 256000094.840190500021 1 60265.992646118 2023-11-17T23:49:24.624618+00:00 20000094.840500239283 21000000.000581856817 256000094.841078400612 1 60265.992657692 2023-11-17T23:49:25.624627+00:00 20000094.840810131282 20999999.999416947365 256000094.840223371983 1 60265.992669233 2023-11-17T23:49:26.621753+00:00 20000094.840662926435 20999999.998938143253 256000094.839597374201 1 60265.992680899 2023-11-17T23:49:27.629688+00:00 20000094.840664897114 21000000.000228907913 256000094.840890109539 1 60265.992692390 2023-11-17T23:49:28.622451+00:00 20000094.840455155820 20999999.999858580530 256000094.840310037136 1 60265.992704003 2023-11-17T23:49:29.625824+00:00 20000094.840590734035 20999999.999088924378 256000094.839675962925 1 60265.992715559 2023-11-17T23:49:30.624347+00:00 20000094.840655539185 21000000.000014413148 256000094.840666264296 1 60265.992727166 2023-11-17T23:49:31.627146+00:00 20000094.840903516859 21000000.000664222986 256000094.841564059258 1 60265.992738705 2023-11-17T23:49:32.624079+00:00 20000094.840569339693 20999999.999618623406 256000094.840184271336 1 60265.992750278 2023-11-17T23:49:33.624020+00:00 20000094.840738877654 20999999.999705538154 256000094.840440750122 1 60265.992761843 2023-11-17T23:49:34.623257+00:00 20000094.840592253953 21000000.000750910491 256000094.841339468956 1 60265.992773410 2023-11-17T23:49:35.622602+00:00 20000094.840776078403 20999999.999987453222 256000094.840759843588 1 60265.992784977 2023-11-17T23:49:36.622015+00:00 20000094.840652752668 20999999.999327246100 256000094.839976310730 1 60265.992796588 2023-11-17T23:49:37.625190+00:00 20000094.840554062277 21000000.000302325934 256000094.840852677822 1 60265.992808198 2023-11-17T23:49:38.628297+00:00 20000094.840715147555 21000000.000475771725 256000094.841187208891 1 60265.992819855 2023-11-17T23:49:39.635442+00:00 20000094.840359307826 20999999.999398272485 256000094.839753866196 1 60265.992831454 2023-11-17T23:49:40.637612+00:00 20000094.840587481856 20999999.999663062394 256000094.840246856213 1 60265.992842876 2023-11-17T23:49:41.624470+00:00 20000094.840724423528 21000000.000619474798 256000094.841340184212 1 60265.992854468 2023-11-17T23:49:42.626016+00:00 20000094.840699542314 21000000.000042222440 256000094.840738087893 1 60265.992866065 2023-11-17T23:49:43.628066+00:00 20000094.840653792024 20999999.999352861196 256000094.840002954006 1 60265.992877591 2023-11-17T23:49:44.623886+00:00 20000094.840676654130 21000000.000416722149 256000094.841089695692 1 60265.992889260 2023-11-17T23:49:45.632077+00:00 20000094.840687893331 21000000.000420745462 256000094.841104954481 1 60265.992900946 2023-11-17T23:49:46.641727+00:00 20000094.840658470988 20999999.999375522137 256000094.840030312538 1 60265.992912357 2023-11-17T23:49:47.627616+00:00 20000094.840616006404 20999999.999992039055 256000094.840604364872 1 60265.992924062 2023-11-17T23:49:48.638948+00:00 20000094.840697962791 21000000.000865943730 256000094.841560214758 1 60265.992935666 2023-11-17T23:49:49.641570+00:00 20000094.840527806431 20999999.999946188182 256000094.840470284224 1 60265.992947042 2023-11-17T23:49:50.624453+00:00 20000094.840755332261 20999999.999410353601 256000094.840162009001 1 60265.992958625 2023-11-17T23:49:51.625223+00:00 20000094.840701051056 21000000.000470247120 256000094.841167598963 1 60265.992970290 2023-11-17T23:49:52.633006+00:00 20000094.840594340116 21000000.000284798443 256000094.840875446796 1 60265.992981811 2023-11-17T23:49:53.628421+00:00 20000094.840609423816 20999999.999181583524 256000094.839787304401 1 60265.992993506 2023-11-17T23:49:54.638885+00:00 20000094.840473204851 20999999.999968748540 256000094.840438246727 1 60265.993004893 2023-11-17T23:49:55.622761+00:00 20000094.840886969119 21000000.001268852502 256000094.842152148485 1 60265.993016658 2023-11-17T23:49:56.639306+00:00 20000094.840754345059 21000000.000052683055 256000094.840803325176 1 60265.993028086 2023-11-17T23:49:57.626655+00:00 20000094.840464636683 20999999.999848563224 256000094.840309500694 1 60265.993039668 2023-11-17T23:49:58.627296+00:00 20000094.840676885098 21000000.001011036336 256000094.841684222221 1 60265.993051209 2023-11-17T23:49:59.624396+00:00 20000094.840478230268 21000000.000692434609 256000094.841166973114 1 60265.993062819 2023-11-17T23:50:00.627537+00:00 20000094.840585857630 20999999.999473698437 256000094.840055853128 1 60265.993074505 2023-11-17T23:50:01.637210+00:00 20000094.840682081878 21000000.000150326639 256000094.840828716755 1 60265.993086072 2023-11-17T23:50:02.636595+00:00 20000094.840736292303 21000000.000693909824 256000094.841426521540 1 60265.993097863 2023-11-17T23:50:03.655329+00:00 20000094.840563807636 20999999.999287512153 256000094.839847624302 1 60265.993109211 2023-11-17T23:50:04.635879+00:00 20000094.840525995940 20999999.999147523195 256000094.839669823647 1 60265.993120790 2023-11-17T23:50:05.636267+00:00 20000094.840604875237 21000000.000683128834 256000094.841284304857 1 60265.993132238 2023-11-17T23:50:06.625350+00:00 20000094.840653918684 21000000.000044338405 256000094.840694576502 1 60265.993143878 2023-11-17T23:50:07.631077+00:00 20000094.840908020735 20999999.999475203454 256000094.840379536152 1 60265.993155485 2023-11-17T23:50:08.633909+00:00 20000094.840421941131 21000000.000471640378 256000094.840889900923 1 60265.993167004 2023-11-17T23:50:09.629146+00:00 20000094.840748116374 21000000.000939097255 256000094.841683506966 1 60265.993178527 2023-11-17T23:50:10.624706+00:00 20000094.840368438512 20999999.999645475298 256000094.840010225773 1 60265.993190101 2023-11-17T23:50:11.624768+00:00 20000094.840565308928 20999999.999754153192 256000094.840315759182 1 60265.993201695 2023-11-17T23:50:12.626452+00:00 20000094.840899914503 21000000.000670883805 256000094.841567099094 1 60265.993213230 2023-11-17T23:50:13.623046+00:00 20000094.840606972575 20999999.999958235770 256000094.840561509132 1 60265.993224806 2023-11-17T23:50:14.623219+00:00 20000094.840552065521 20999999.999088745564 256000094.839637100697 1 60265.993236435 2023-11-17T23:50:15.627954+00:00 20000094.840784184635 21000000.000003885478 256000094.840784370899 1 60265.993247962 2023-11-17T23:50:16.623899+00:00 20000094.840701188892 21000000.000338867307 256000094.841036349535 1 60265.993259562 2023-11-17T23:50:17.626153+00:00 20000094.840660762042 20999999.999488245696 256000094.840145289898 1 60265.993271182 2023-11-17T23:50:18.630155+00:00 20000094.840828422457 20999999.999841280282 256000094.840665996075 1 60265.993282711 2023-11-17T23:50:19.626208+00:00 20000094.840735077858 21000000.001064974815 256000094.841796368361 1 60265.993294271 2023-11-17T23:50:20.625002+00:00 20000094.840664919466 20999999.999909810722 256000094.840571045876 1 60265.993305802 2023-11-17T23:50:21.621317+00:00 20000094.840741150081 20999999.998950529844 256000094.839688003063 1 60265.993317388 2023-11-17T23:50:22.622313+00:00 20000094.840590491891 21000000.000023424625 256000094.840610206127 1 60265.993328979 2023-11-17T23:50:23.623758+00:00 20000094.840628650039 21000000.000403150916 256000094.841028124094 1 60265.993340523 2023-11-17T23:50:24.621238+00:00 20000094.840641215444 20999999.999368917197 256000094.840006411076 1 60265.993352152 2023-11-17T23:50:25.625951+00:00 20000094.840570893139 21000000.000120807439 256000094.840688019991 1 60265.993363685 2023-11-17T23:50:26.622385+00:00 20000094.840741246939 21000000.001001920551 256000094.841739475727 1 60265.993375241 2023-11-17T23:50:27.620856+00:00 20000094.840728428215 20999999.999972328544 256000094.840697079897 1 60265.993386850 2023-11-17T23:50:28.623820+00:00 20000094.840496409684 20999999.999604068696 256000094.840096801519 1 60265.993398524 2023-11-17T23:50:29.632487+00:00 20000094.840722993016 21000000.000716548413 256000094.841435849667 1 60265.993410022 2023-11-17T23:50:30.625909+00:00 20000094.840758688748 21000000.000336021185 256000094.841091006994 1 60265.993421800 2023-11-17T23:50:31.643490+00:00 20000094.840473078191 20999999.999216854572 256000094.839686244726 1 60265.993433146 2023-11-17T23:50:32.623792+00:00 20000094.840769790113 20999999.999877750874 256000094.840643852949 1 60265.993444731 2023-11-17T23:50:33.624759+00:00 20000094.840735301375 21000000.000370409340 256000094.841102004051 1 60265.993456342 2023-11-17T23:50:34.627948+00:00 20000094.840614892542 20999999.999189443886 256000094.839800626040 1 60265.993467843 2023-11-17T23:50:35.621615+00:00 20000094.840662192553 20999999.998990841210 256000094.839649319649 1 60265.993479530 2023-11-17T23:50:36.631435+00:00 20000094.840916596353 21000000.000017460436 256000094.840930372477 1 60265.993491114 2023-11-17T23:50:37.632262+00:00 20000094.840719439089 20999999.999915380031 256000094.840631127357 1 60265.993502595 2023-11-17T23:50:38.624173+00:00 20000094.840600620955 20999999.999014217407 256000094.839611142874 1 60265.993514248 2023-11-17T23:50:39.631036+00:00 20000094.840540871024 20999999.999988634139 256000094.840525805950 1 60265.993525768 2023-11-17T23:50:40.626329+00:00 20000094.840570852160 21000000.000838726759 256000094.841405868530 1 60265.993537357 2023-11-17T23:50:41.627620+00:00 20000094.840604770929 20999999.999825660139 256000094.840426743031 1 60265.993548924 2023-11-17T23:50:42.626988+00:00 20000094.840724274516 20999999.999719001353 256000094.840439558029 1 60265.993560514 2023-11-17T23:50:43.628446+00:00 20000094.840872529894 21000000.001083590090 256000094.841952413321 1 60265.993572086 2023-11-17T23:50:44.628218+00:00 20000094.840694233775 21000000.000575948507 256000094.841266512871 1 60265.993583683 2023-11-17T23:50:45.630183+00:00 20000094.840501572937 20999999.999796185642 256000094.840294063091 1 60265.993595204 2023-11-17T23:50:46.625678+00:00 20000094.840705443174 21000000.000693779439 256000094.841395527124 1 60265.993606864 2023-11-17T23:50:47.633098+00:00 20000094.840641330928 21000000.000985559076 256000094.841623187065 1 60265.993618318 2023-11-17T23:50:48.622718+00:00 20000094.840479005128 20999999.999253861606 256000094.839729189873 1 60265.993629937 2023-11-17T23:50:49.626564+00:00 20000094.840728439391 20999999.999651502818 256000094.840376228094 1 60265.993641495 2023-11-17T23:50:50.625130+00:00 20000094.840520501137 21000000.000795286149 256000094.841312080622 1 60265.993653045 2023-11-17T23:50:51.623088+00:00 20000094.840770483017 20999999.999721195549 256000094.840487986803 1 60265.993664631 2023-11-17T23:50:52.624079+00:00 20000094.840694796294 20999999.998729698360 256000094.839420795441 1 60265.993676222 2023-11-17T23:50:53.625564+00:00 20000094.840529359877 21000000.000372529030 256000094.840898185968 1 60265.993687870 2023-11-17T23:50:54.632020+00:00 20000094.840678710490 21000000.000190172344 256000094.840865194798 1 60265.993699349 2023-11-17T23:50:55.623816+00:00 20000094.840551663190 20999999.999178782105 256000094.839726746082 1 60265.993711030 2023-11-17T23:50:56.632963+00:00 20000094.840530503541 21000000.000074546784 256000094.840601354837 1 60265.993722670 2023-11-17T23:50:57.638715+00:00 20000094.840617507696 21000000.000931877643 256000094.841545701027 1 60265.993734089 2023-11-17T23:50:58.625288+00:00 20000094.840571027249 21000000.000042032450 256000094.840609341860 1 60265.993745671 2023-11-17T23:50:59.625963+00:00 20000094.840680617839 20999999.999447133392 256000094.840124070644 1 60265.993757231 2023-11-17T23:51:00.624775+00:00 20000094.840749125928 21000000.000587467104 256000094.841332882643 1 60265.993768814 2023-11-17T23:51:01.625513+00:00 20000094.840277839452 21000000.000613756478 256000094.840887904167 1 60265.993780467 2023-11-17T23:51:02.632338+00:00 20000094.840672656894 20999999.999545373023 256000094.840214312077 1 60265.993792016 2023-11-17T23:51:03.630133+00:00 20000094.840639080852 21000000.000034604222 256000094.840669989586 1 60265.993803510 2023-11-17T23:51:04.623233+00:00 20000094.840673215687 21000000.000385329127 256000094.841054856777 1 60265.993815077 2023-11-17T23:51:05.622653+00:00 20000094.840602248907 20999999.999169167131 256000094.839767724276 1 60265.993826669 2023-11-17T23:51:06.624207+00:00 20000094.840674661100 20999999.999071605504 256000094.839742571115 1 60265.993838224 2023-11-17T23:51:07.622561+00:00 20000094.840536750853 21000000.000337161124 256000094.840870201588 1 60265.993849844 2023-11-17T23:51:08.626489+00:00 20000094.840653441846 21000000.000319667161 256000094.840969413519 1 60265.993861393 2023-11-17T23:51:09.624315+00:00 20000094.840686641634 20999999.999151557684 256000094.839834511280 1 60265.993872961 2023-11-17T23:51:10.623886+00:00 20000094.840559218079 20999999.999745521694 256000094.840301036835 1 60265.993884625 2023-11-17T23:51:11.631614+00:00 20000094.840674716979 21000000.000517610461 256000094.841188639402 1 60265.993896235 2023-11-17T23:51:12.634660+00:00 20000094.840740207583 20999999.999678615481 256000094.840415120125 1 60265.993907701 2023-11-17T23:51:13.625361+00:00 20000094.840644352138 20999999.999551258981 256000094.840191930532 1 60265.993919328 2023-11-17T23:51:14.629920+00:00 20000094.840572081506 21000000.000610969961 256000094.841179370880 1 60265.993930871 2023-11-17T23:51:15.627232+00:00 20000094.840724278241 21000000.000234417617 256000094.840955018997 1 60265.993942419 2023-11-17T23:51:16.624999+00:00 20000094.840788390487 20999999.999688036740 256000094.840472728014 1 60265.993953966 2023-11-17T23:51:17.622638+00:00 20000094.840855177492 21000000.000448592007 256000094.841300070286 1 60265.993965548 2023-11-17T23:51:18.623287+00:00 20000094.840645637363 21000000.000686079264 256000094.841328024864 1 60265.993977150 2023-11-17T23:51:19.625738+00:00 20000094.840736605227 20999999.999744430184 256000094.840477317572 1 60265.993988798 2023-11-17T23:51:20.632128+00:00 20000094.840629123151 20999999.999887518585 256000094.840512961149 1 60265.994000262 2023-11-17T23:51:21.622660+00:00 20000094.840618606657 21000000.000912822783 256000094.841527730227 1 60265.994012017 2023-11-17T23:51:22.638231+00:00 20000094.840697284788 21000000.000116933137 256000094.840810537338 1 60265.994023428 2023-11-17T23:51:23.624196+00:00 20000094.840659204870 20999999.999344944954 256000094.840000450611 1 60265.994034998 2023-11-17T23:51:24.623829+00:00 20000094.840702813119 21000000.000417113304 256000094.841116219759 1 60265.994046651 2023-11-17T23:51:25.630663+00:00 20000094.840539220721 21000000.000590734184 256000094.841126263142 1 60265.994058132 2023-11-17T23:51:26.622628+00:00 20000094.840542435646 20999999.999300636351 256000094.839839369059 1 60265.994069734 2023-11-17T23:51:27.625029+00:00 20000094.840670559555 20999999.999804209918 256000094.840471059084 1 60265.994081302 2023-11-17T23:51:28.624440+00:00 20000094.840725265443 21000000.000684041530 256000094.841405630112 1 60265.994092857 2023-11-17T23:51:29.622879+00:00 20000094.840580832213 20999999.999861404300 256000094.840438544750 1 60265.994104749 2023-11-17T23:51:30.650327+00:00 20000094.840651642531 20999999.999361377209 256000094.840009301901 1 60265.994116057 2023-11-17T23:51:31.627321+00:00 20000094.840619508177 21000000.000410702080 256000094.841026514769 1 60265.994127609 2023-11-17T23:51:32.625392+00:00 20000094.840803064406 21000000.000344567001 256000094.841143935919 1 60265.994139221 2023-11-17T23:51:33.628666+00:00 20000094.840689253062 20999999.999253455549 256000094.839938998222 1 60265.994150737 2023-11-17T23:51:34.623655+00:00 20000094.840654280037 20999999.999694492668 256000094.840345084667 1 60265.994162424 2023-11-17T23:51:35.633470+00:00 20000094.840603813529 21000000.000469785184 256000094.841069877148 1 60265.994173915 2023-11-17T23:51:36.626280+00:00 20000094.840769670904 20999999.999392945319 256000094.840158939362 1 60265.994185580 2023-11-17T23:51:37.634134+00:00 20000094.840689443052 20999999.998970262706 256000094.839656025171 1 60265.994197056 2023-11-17T23:51:38.625625+00:00 20000094.840651929379 21000000.000127140433 256000094.840775370598 1 60265.994208664 2023-11-17T23:51:39.628527+00:00 20000094.840552285314 21000000.000110387802 256000094.840658962727 1 60265.994220203 2023-11-17T23:51:40.625558+00:00 20000094.840751606971 20999999.999144237489 256000094.839892148972 1 60265.994231818 2023-11-17T23:51:41.629057+00:00 20000094.840613890439 21000000.000113133341 256000094.840723335743 1 60265.994243484 2023-11-17T23:51:42.636987+00:00 20000094.840548913926 21000000.000807028264 256000094.841352224350 1 60265.994254892 2023-11-17T23:51:43.622663+00:00 20000094.840747825801 20999999.999677788466 256000094.840421915054 1 60265.994266592 2023-11-17T23:51:44.633535+00:00 20000094.840675778687 20999999.999610085040 256000094.840282171965 1 60265.994278146 2023-11-17T23:51:45.631858+00:00 20000094.840863358229 21000000.000877279788 256000094.841736942530 1 60265.994289707 2023-11-17T23:51:46.630712+00:00 20000094.840744499117 21000000.000280179083 256000094.841020971537 1 60265.994301214 2023-11-17T23:51:47.624907+00:00 20000094.840480905026 20999999.999253664166 256000094.839730858803 1 60265.994312772 2023-11-17T23:51:48.623492+00:00 20000094.840838093311 21000000.000090658665 256000094.840925067663 1 60265.994324401 2023-11-17T23:51:49.628301+00:00 20000094.840591434389 21000000.000649996102 256000094.841237723827 1 60265.994336051 2023-11-17T23:51:50.634801+00:00 20000094.840663038194 20999999.999701354653 256000094.840360701084 1 60265.994347470 2023-11-17T23:51:51.621396+00:00 20000094.840561620891 20999999.999694466591 256000094.840252399445 1 60265.994359149 2023-11-17T23:51:52.630452+00:00 20000094.840758457780 21000000.000906921923 256000094.841661691666 1 60265.994370695 2023-11-17T23:51:53.628014+00:00 20000094.840477149934 21000000.000522993505 256000094.840996444225 1 60265.994382256 2023-11-17T23:51:54.626889+00:00 20000094.840790860355 20999999.999270673841 256000094.840057849884 1 60265.994393841 2023-11-17T23:51:55.627849+00:00 20000094.840677943081 21000000.001063752919 256000094.841738015413 1 60265.994405382 2023-11-17T23:51:56.624979+00:00 20000094.840819183737 21000000.000496737659 256000094.841312229633 1 60265.994416987 2023-11-17T23:51:57.627682+00:00 20000094.840757023543 20999999.999911278486 256000094.840664595366 1 60265.994428538 2023-11-17T23:51:58.625649+00:00 20000094.840561378747 21000000.000108901411 256000094.840666592121 1 60265.994440143 2023-11-17T23:51:59.628321+00:00 20000094.840690448880 21000000.000794328749 256000094.841481089592 1 60265.994451749 2023-11-17T23:52:00.631139+00:00 20000094.840604808182 20999999.999822426587 256000094.840423554182 1 60265.994464281 2023-11-17T23:52:01.713888+00:00 20000094.840848408639 20999999.999458741397 256000094.840303450823 1 60265.994474907 2023-11-17T23:52:02.632023+00:00 20000094.840555980802 21000000.000338170677 256000094.840890467167 1 60265.994486523 2023-11-17T23:52:03.635629+00:00 20000094.840409941971 21000000.000413194299 256000094.840819418430 1 60265.994498101 2023-11-17T23:52:04.635917+00:00 20000094.840749669820 20999999.999199159443 256000094.839945137501 1 60265.994509542 2023-11-17T23:52:05.624432+00:00 20000094.840755153447 20999999.999839991331 256000094.840591460466 1 60265.994521264 2023-11-17T23:52:06.637182+00:00 20000094.840730573982 21000000.000678457320 256000094.841405332088 1 60265.994532805 2023-11-17T23:52:07.634355+00:00 20000094.840687893331 20999999.999631345272 256000094.840315550566 1 60265.994544344 2023-11-17T23:52:08.631288+00:00 20000094.840816508979 20999999.999173875898 256000094.839986681938 1 60265.994555969 2023-11-17T23:52:09.635743+00:00 20000094.840600125492 21000000.000709269196 256000094.841305702925 1 60265.994567661 2023-11-17T23:52:10.645921+00:00 20000094.840657643974 21000000.000901844352 256000094.841555804014 1 60265.994579028 2023-11-17T23:52:11.628009+00:00 20000094.840676251799 20999999.999339085072 256000094.840011626482 1 60265.994590557 2023-11-17T23:52:12.624130+00:00 20000094.840539708734 20999999.999536000192 256000094.840072035789 1 60265.994602171 2023-11-17T23:52:13.627584+00:00 20000094.840800356120 21000000.000610206276 256000094.841406852007 1 60265.994613688 2023-11-17T23:52:14.622630+00:00 20000094.840478077531 20999999.999691613019 256000094.840165972710 1 60265.994625259 2023-11-17T23:52:15.622340+00:00 20000094.840672437102 20999999.999391954392 256000094.840060681105 1 60265.994636926 2023-11-17T23:52:16.630396+00:00 20000094.840829387307 21000000.000688757747 256000094.841514468193 1 60265.994648477 2023-11-17T23:52:17.628410+00:00 20000094.840665012598 21000000.000251110643 256000094.840912431479 1 60265.994659984 2023-11-17T23:52:18.622612+00:00 20000094.840844891965 20999999.998844705522 256000094.839685916901 1 60265.994671561 2023-11-17T23:52:19.622900+00:00 20000094.840609073639 20999999.999013882130 256000094.839619249105 1 60265.994683126 2023-11-17T23:52:20.622111+00:00 20000094.840677998960 20999999.999961808324 256000094.840636104345 1 60265.994694710 2023-11-17T23:52:21.622905+00:00 20000094.840881749988 20999999.999008093029 256000094.839886128902 1 60265.994706275 2023-11-17T23:52:22.622208+00:00 20000094.840554345399 20999999.999821048230 256000094.840371698141 1 60265.994717837 2023-11-17T23:52:23.621158+00:00 20000094.840745054185 21000000.001186877489 256000094.841928243637 1 60265.994729482 2023-11-17T23:52:24.627234+00:00 20000094.840727064759 21000000.000546514988 256000094.841269880533 1 60265.994741063 2023-11-17T23:52:25.627866+00:00 20000094.840542018414 20999999.999428261071 256000094.839966595173 1 60265.994752625 2023-11-17T23:52:26.626802+00:00 20000094.840469028801 21000000.000331867486 256000094.840797215700 1 60265.994764220 2023-11-17T23:52:27.628657+00:00 20000094.840811599046 21000000.000811874866 256000094.841619789600 1 60265.994775738 2023-11-17T23:52:28.623735+00:00 20000094.840590965003 20999999.999681316316 256000094.840268582106 1 60265.994787381 2023-11-17T23:52:29.629722+00:00 20000094.840783901513 20999999.999694675207 256000094.840474873781 1 60265.994798914 2023-11-17T23:52:30.626120+00:00 20000094.840703494847 21000000.000590689480 256000094.841290473938 1 60265.994810639 2023-11-17T23:52:31.639247+00:00 20000094.840549223125 20999999.999842159450 256000094.840387701988 1 60265.994822069 2023-11-17T23:52:32.626752+00:00 20000094.840509939939 20999999.999009847641 256000094.839516103268 1 60265.994833615 2023-11-17T23:52:33.624363+00:00 20000094.840703971684 21000000.000160932541 256000094.840861201286 1 60265.994845191 2023-11-17T23:52:34.624518+00:00 20000094.840559102595 21000000.000337749720 256000094.840893149376 1 60265.994856822 2023-11-17T23:52:35.629403+00:00 20000094.840624216944 20999999.999406710267 256000094.840027213097 1 60265.994868366 2023-11-17T23:52:36.626788+00:00 20000094.840765457600 20999999.999829128385 256000094.840590864420 1 60265.994879982 2023-11-17T23:52:37.630464+00:00 20000094.840951532125 21000000.000912491232 256000094.841860324144 1 60265.994891570 2023-11-17T23:52:38.631693+00:00 20000094.840812228620 21000000.000310268253 256000094.841118812561 1 60265.994903109 2023-11-17T23:52:39.628626+00:00 20000094.840688817203 20999999.999544113874 256000094.840229243040 1 60265.994914754 2023-11-17T23:52:40.634783+00:00 20000094.840551391244 21000000.000358693302 256000094.840906381607 1 60265.994926310 2023-11-17T23:52:41.633179+00:00 20000094.840560492128 21000000.000775847584 256000094.841332644224 1 60265.994937776 2023-11-17T23:52:42.623845+00:00 20000094.840641092509 20999999.999776385725 256000094.840413779020 1 60265.994949376 2023-11-17T23:52:43.626071+00:00 20000094.840413417667 21000000.000174488872 256000094.840584218502 1 60265.994961193 2023-11-17T23:52:44.647049+00:00 20000094.840724255890 21000000.000661544502 256000094.841382116079 1 60265.994972551 2023-11-17T23:52:45.628412+00:00 20000094.840854600072 20999999.998930513859 256000094.839781403542 1 60265.994984115 2023-11-17T23:52:46.627539+00:00 20000094.840661846101 20999999.999070446938 256000094.839728593826 1 60265.994995707 2023-11-17T23:52:47.629063+00:00 20000094.840482193977 21000000.000509198755 256000094.840987712145 1 60265.995007317 2023-11-17T23:52:48.632179+00:00 20000094.840804222971 21000000.000413667411 256000094.841214179993 1 60265.995018789 2023-11-17T23:52:49.623323+00:00 20000094.840737190098 20999999.999486051500 256000094.840219557285 1 60265.995030401 2023-11-17T23:52:50.626639+00:00 20000094.840634029359 21000000.000256136060 256000094.840886443853 1 60265.995041985 2023-11-17T23:52:51.627523+00:00 20000094.840865012258 21000000.000800289214 256000094.841661602259 1 60265.995053641 2023-11-17T23:52:52.634637+00:00 20000094.840517807752 20999999.999737888575 256000094.840252012014 1 60265.995065133 2023-11-17T23:52:53.627446+00:00 20000094.840490154922 20999999.999539967626 256000094.840026438236 1 60265.995076726 2023-11-17T23:52:54.629153+00:00 20000094.840882651508 21000000.000523045659 256000094.841401994228 1 60265.995088299 2023-11-17T23:52:55.629059+00:00 20000094.840535398573 21000000.000310074538 256000094.840841770172 1 60265.995099919 2023-11-17T23:52:56.632985+00:00 20000094.840722616762 20999999.999281544238 256000094.840000480413 1 60265.995111462 2023-11-17T23:52:57.630325+00:00 20000094.840553365648 21000000.000275708735 256000094.840825378895 1 60265.995122961 2023-11-17T23:52:58.623805+00:00 20000094.840634867549 21000000.000697597861 256000094.841328799725 1 60265.995134633 2023-11-17T23:52:59.632286+00:00 20000094.840869411826 20999999.999431755394 256000094.840297460556 1 60265.995146209 2023-11-17T23:53:00.632472+00:00 20000094.840579099953 20999999.999514758587 256000094.840090155602 1 60265.995157778 2023-11-17T23:53:01.632029+00:00 20000094.840564437211 21000000.000631175935 256000094.841191917658 1 60265.995169265 2023-11-17T23:53:02.624465+00:00 20000094.840634807944 20999999.999961353838 256000094.840592443943 1 60265.995180847 2023-11-17T23:53:03.625184+00:00 20000094.840606845915 20999999.999294102192 256000094.839897245169 1 60265.995192415 2023-11-17T23:53:04.624676+00:00 20000094.840549651533 21000000.000379458070 256000094.840925395489 1 60265.995203981 2023-11-17T23:53:05.623945+00:00 20000094.840868592262 21000000.000207554549 256000094.841072440147 1 60265.995215561 2023-11-17T23:53:06.624515+00:00 20000094.840559829026 20999999.999353539199 256000094.839909672737 1 60265.995227107 2023-11-17T23:53:07.622079+00:00 20000094.840664710850 20999999.999823510647 256000094.840484529734 1 60265.995238682 2023-11-17T23:53:08.622123+00:00 20000094.840678580105 21000000.000788006932 256000094.841462880373 1 60265.995250259 2023-11-17T23:53:09.622396+00:00 20000094.840720165521 20999999.999882288277 256000094.840598762035 1 60265.995261911 2023-11-17T23:53:10.629129+00:00 20000094.840912155807 20999999.999263726175 256000094.840172201395 1 60265.995273566 2023-11-17T23:53:11.636088+00:00 20000094.840543724597 21000000.000128906220 256000094.840668916702 1 60265.995285003 2023-11-17T23:53:12.624247+00:00 20000094.840639267117 21000000.000214394182 256000094.840849965811 1 60265.995296618 2023-11-17T23:53:13.627814+00:00 20000094.840631987900 20999999.999077484012 256000094.839705795050 1 60265.995308145 2023-11-17T23:53:14.623702+00:00 20000094.840724561363 20999999.999441325665 256000094.840162187815 1 60265.995319782 2023-11-17T23:53:15.629151+00:00 20000094.840516120195 21000000.000378396362 256000094.840890824795 1 60265.995331338 2023-11-17T23:53:16.627607+00:00 20000094.840667251498 20999999.999451529235 256000094.840115070343 1 60265.995342960 2023-11-17T23:53:17.631761+00:00 20000094.840716730803 20999999.999252837151 256000094.839965850115 1 60265.995354445 2023-11-17T23:53:18.624029+00:00 20000094.840662043542 21000000.000338457525 256000094.840996801853 1 60265.995366026 2023-11-17T23:53:19.624670+00:00 20000094.840505439788 21000000.000369735062 256000094.840871483088 1 60265.995377739 2023-11-17T23:53:20.636680+00:00 20000094.840696807951 20999999.999599713832 256000094.840292841196 1 60265.995389168 2023-11-17T23:53:21.624090+00:00 20000094.840481430292 20999999.999993249774 256000094.840470999479 1 60265.995400785 2023-11-17T23:53:22.627835+00:00 20000094.840785499662 21000000.000616565347 256000094.841398358345 1 60265.995412303 2023-11-17T23:53:23.623014+00:00 20000094.840840261430 20999999.999772697687 256000094.840609252453 1 60265.995423934 2023-11-17T23:53:24.627903+00:00 20000094.840571358800 20999999.999566972256 256000094.840134620667 1 60265.995435638 2023-11-17T23:53:25.639177+00:00 20000094.840740635991 21000000.000538967550 256000094.841275930405 1 60265.995447043 2023-11-17T23:53:26.624501+00:00 20000094.840720839798 21000000.000264041126 256000094.840981185436 1 60265.995458669 2023-11-17T23:53:27.629024+00:00 20000094.840474665165 20999999.999261017889 256000094.839731991291 1 60265.995470286 2023-11-17T23:53:28.632728+00:00 20000094.840766921639 21000000.000089097768 256000094.840852320194 1 60265.995481821 2023-11-17T23:53:29.629296+00:00 20000094.840674716979 21000000.000861380249 256000094.841532409191 1 60265.995493363 2023-11-17T23:53:30.626564+00:00 20000094.840655263513 21000000.000006798655 256000094.840658366680 1 60265.995504956 2023-11-17T23:53:31.628204+00:00 20000094.840861085802 20999999.999749220908 256000094.840606600046 1 60265.995516576 2023-11-17T23:53:32.632191+00:00 20000094.840440534055 21000000.000414151698 256000094.840851008892 1 60265.995528053 2023-11-17T23:53:33.623735+00:00 20000094.840653195977 20999999.999957926571 256000094.840607404709 1 60265.995539666 2023-11-17T23:53:34.627151+00:00 20000094.840569593012 20999999.999258670956 256000094.839824557304 1 60265.995551216 2023-11-17T23:53:35.625099+00:00 20000094.840843558311 21000000.000061351806 256000094.840901225805 1 60265.995562784 2023-11-17T23:53:36.624530+00:00 20000094.840621128678 21000000.000223003328 256000094.840840458870 1 60265.995574366 2023-11-17T23:53:37.625227+00:00 20000094.840560674667 20999999.999398127198 256000094.839955091476 1 60265.995586155 2023-11-17T23:53:38.643804+00:00 20000094.840662531555 20999999.999506473541 256000094.840165317059 1 60265.995597498 2023-11-17T23:53:39.623808+00:00 20000094.840562053025 21000000.000610593706 256000094.841168940067 1 60265.995609106 2023-11-17T23:53:40.626712+00:00 20000094.840712849051 21000000.000064983964 256000094.840774118900 1 60265.995620635 2023-11-17T23:53:41.622842+00:00 20000094.840744376183 20999999.999706115574 256000094.840446799994 1 60265.995632209 2023-11-17T23:53:42.622894+00:00 20000094.840656328946 21000000.000843171030 256000094.841495811939 1 60265.995643854 2023-11-17T23:53:43.628956+00:00 20000094.840708762407 21000000.000760443509 256000094.841465502977 1 60265.995655486 2023-11-17T23:53:44.634035+00:00 20000094.840506818146 20999999.999606516212 256000094.840109646320 1 60265.995666951 2023-11-17T23:53:45.624587+00:00 20000094.840794164687 20999999.999994836748 256000094.840785324574 1 60265.995678549 2023-11-17T23:53:46.626630+00:00 20000094.840515770018 21000000.000985935330 256000094.841497987509 1 60265.995690071 2023-11-17T23:53:47.622130+00:00 20000094.840763635933 21000000.000052325428 256000094.840812265873 1 60265.995701691 2023-11-17T23:53:48.626087+00:00 20000094.840552862734 20999999.999295439571 256000094.839844614267 1 60265.995713284 2023-11-17T23:53:49.627711+00:00 20000094.840638883412 21000000.000441152602 256000094.841076344252 1 60265.995724893 2023-11-17T23:53:50.630773+00:00 20000094.840610746294 21000000.000703070313 256000094.841310113668 1 60265.995736407 2023-11-17T23:53:51.625593+00:00 20000094.840646203607 20999999.999631993473 256000094.840274512768 1 60265.995748022 2023-11-17T23:53:52.629054+00:00 20000094.840770520270 21000000.000062897801 256000094.840829700232 1 60265.995759568 2023-11-17T23:53:53.626700+00:00 20000094.840616893023 21000000.000343915075 256000094.840957105160 1 60265.995771162 2023-11-17T23:53:54.628372+00:00 20000094.840711783618 20999999.999426744878 256000094.840134829283 1 60265.995782780 2023-11-17T23:53:55.632199+00:00 20000094.840698022395 20999999.999259561300 256000094.839953899384 1 60265.995794266 2023-11-17T23:53:56.624542+00:00 20000094.840743433684 21000000.000280350447 256000094.841020077467 1 60265.995805847 2023-11-17T23:53:57.625245+00:00 20000094.840765021741 20999999.999931290746 256000094.840692609549 1 60265.995817428 2023-11-17T23:53:58.625763+00:00 20000094.840892218053 20999999.999003484845 256000094.839891999960 1 60265.995829042 2023-11-17T23:53:59.629236+00:00 20000094.840535830706 20999999.999796219170 256000094.840328335762 1 60265.995840603 2023-11-17T23:54:00.628135+00:00 20000094.840460106730 21000000.000372346491 256000094.840828776360 1 60265.995852630 2023-11-17T23:54:01.667243+00:00 20000094.840608883649 20999999.999383609742 256000094.839988797903 1 60265.995863809 2023-11-17T23:54:02.633080+00:00 20000094.840811826289 20999999.999390445650 256000094.840198576450 1 60265.995875268 2023-11-17T23:54:03.623161+00:00 20000094.840664345771 21000000.000522170216 256000094.841182827950 1 60265.995886858 2023-11-17T23:54:04.624532+00:00 20000094.840801279992 21000000.000317282975 256000094.841114848852 1 60265.995898496 2023-11-17T23:54:05.630077+00:00 20000094.840700250119 20999999.999440826476 256000094.840137362480 1 60265.995910039 2023-11-17T23:54:06.627398+00:00 20000094.840634617954 21000000.000365704298 256000094.840996623039 1 60265.995921618 2023-11-17T23:54:07.627840+00:00 20000094.840625286102 21000000.000799745321 256000094.841421335936 1 60265.995933163 2023-11-17T23:54:08.625239+00:00 20000094.840549420565 20999999.999983888119 256000094.840529590845 1 60265.995944753 2023-11-17T23:54:09.626693+00:00 20000094.840805079788 20999999.999468371272 256000094.840269774199 1 60265.995956379 2023-11-17T23:54:10.631093+00:00 20000094.840373475105 21000000.000869326293 256000094.841239124537 1 60265.995967887 2023-11-17T23:54:11.625473+00:00 20000094.840615499765 21000000.000321399420 256000094.840933203697 1 60265.995979428 2023-11-17T23:54:12.622583+00:00 20000094.840690840036 20999999.999414633960 256000094.840101778507 1 60265.995991044 2023-11-17T23:54:13.626160+00:00 20000094.840674221516 20999999.999949567020 256000094.840620100498 1 60265.996002598 2023-11-17T23:54:14.624424+00:00 20000094.840700455010 21000000.000619519502 256000094.841316282749 1 60265.996014184 2023-11-17T23:54:15.625541+00:00 20000094.840756498277 20999999.999521575868 256000094.840274393559 1 60265.996025833 2023-11-17T23:54:16.631942+00:00 20000094.840640131384 20999999.999424595386 256000094.840061038733 1 60265.996037307 2023-11-17T23:54:17.623296+00:00 20000094.840533494949 21000000.000602703542 256000094.841132491827 1 60265.996048928 2023-11-17T23:54:18.627362+00:00 20000094.840555511415 20999999.999834157526 256000094.840385973454 1 60265.996060517 2023-11-17T23:54:19.628669+00:00 20000094.840723123401 20999999.999484576285 256000094.840204000473 1 60265.996072062 2023-11-17T23:54:20.626181+00:00 20000094.840597990900 21000000.000972602516 256000094.841566890478 1 60265.996083636 2023-11-17T23:54:21.626186+00:00 20000094.840717643499 21000000.000784393400 256000094.841498345137 1 60265.996095207 2023-11-17T23:54:22.625861+00:00 20000094.840503949672 20999999.999868281186 256000094.840368539095 1 60265.996106842 2023-11-17T23:54:23.631128+00:00 20000094.840567845851 21000000.000250983983 256000094.840815156698 1 60265.996118376 2023-11-17T23:54:24.627705+00:00 20000094.840846732259 21000000.001118753105 256000094.841961801052 1 60265.996129893 2023-11-17T23:54:25.622767+00:00 20000094.840522456914 20999999.999930318445 256000094.840449094772 1 60265.996141494 2023-11-17T23:54:26.625077+00:00 20000094.840768028051 20999999.999390572309 256000094.840154916048 1 60265.996153041 2023-11-17T23:54:27.622752+00:00 20000094.840570803732 21000000.000415310264 256000094.840982437134 1 60265.996164632 2023-11-17T23:54:28.624201+00:00 20000094.840551566333 21000000.000309292227 256000094.840857148170 1 60265.996176312 2023-11-17T23:54:29.633335+00:00 20000094.840779066086 20999999.999159280211 256000094.839934647083 1 60265.996187822 2023-11-17T23:54:30.627866+00:00 20000094.840686418116 20999999.999790143222 256000094.840472847223 1 60265.996199522 2023-11-17T23:54:31.638685+00:00 20000094.840658046305 21000000.001017741859 256000094.841672092676 1 60265.996210916 2023-11-17T23:54:32.623106+00:00 20000094.840713709593 20999999.999635528773 256000094.840345531702 1 60265.996222554 2023-11-17T23:54:33.628625+00:00 20000094.840642701834 20999999.999526284635 256000094.840165287256 1 60265.996234109 2023-11-17T23:54:34.626973+00:00 20000094.840829890221 21000000.000535514206 256000094.841361701488 1 60265.996245722 2023-11-17T23:54:35.630391+00:00 20000094.840445518494 21000000.000273343176 256000094.840715169907 1 60265.996257200 2023-11-17T23:54:36.622060+00:00 20000094.840608365834 20999999.999333925545 256000094.839938580990 1 60265.996268813 2023-11-17T23:54:37.625471+00:00 20000094.840469788760 21000000.000103142112 256000094.840569227934 1 60265.996280393 2023-11-17T23:54:38.625939+00:00 20000094.840655930340 21000000.000700194389 256000094.841352432966 1 60265.996292033 2023-11-17T23:54:39.631625+00:00 20000094.840528953820 20999999.999695833772 256000094.840221107006 1 60265.996303604 2023-11-17T23:54:40.631369+00:00 20000094.840686060488 20999999.999614328146 256000094.840296685696 1 60265.996315076 2023-11-17T23:54:41.622613+00:00 20000094.840670384467 21000000.000364474952 256000094.841031163931 1 60265.996326660 2023-11-17T23:54:42.623394+00:00 20000094.840703696012 20999999.999967150390 256000094.840667158365 1 60265.996338347 2023-11-17T23:54:43.633205+00:00 20000094.840464740992 20999999.999298684299 256000094.839759737253 1 60265.996349901 2023-11-17T23:54:44.631418+00:00 20000094.840831287205 21000000.000161532313 256000094.840989112854 1 60265.996361626 2023-11-17T23:54:45.644530+00:00 20000094.840501703322 21000000.000553365797 256000094.841051369905 1 60265.996373022 2023-11-17T23:54:46.629046+00:00 20000094.840765122324 20999999.999623171985 256000094.840384602547 1 60265.996384628 2023-11-17T23:54:47.631877+00:00 20000094.840542532504 21000000.000029746443 256000094.840568572283 1 60265.996396258 2023-11-17T23:54:48.636682+00:00 20000094.840575944632 21000000.000563491136 256000094.841135740280 1 60265.996407740 2023-11-17T23:54:49.628763+00:00 20000094.840717300773 20999999.999805122614 256000094.840518712997 1 60265.996419314 2023-11-17T23:54:50.628751+00:00 20000094.840682137758 20999999.998721487820 256000094.839399933815 1 60265.996430936 2023-11-17T23:54:51.632891+00:00 20000094.840600125492 20999999.999416381121 256000094.840012818575 1 60265.996442409 2023-11-17T23:54:52.624111+00:00 20000094.840551696718 21000000.000112395734 256000094.840660393238 1 60265.996454022 2023-11-17T23:54:53.627545+00:00 20000094.840691830963 20999999.998859558254 256000094.839547693729 1 60265.996465643 2023-11-17T23:54:54.631563+00:00 20000094.840998306870 20999999.999324128032 256000094.840318739414 1 60265.996477284 2023-11-17T23:54:55.637322+00:00 20000094.840867657214 21000000.000728089362 256000094.841592073441 1 60265.996488752 2023-11-17T23:54:56.628157+00:00 20000094.840384311974 21000000.000156998634 256000094.840537607670 1 60265.996500319 2023-11-17T23:54:57.627539+00:00 20000094.840474925935 20999999.999550592154 256000094.840021818876 1 60265.996511857 2023-11-17T23:54:58.624430+00:00 20000094.840658664703 21000000.000725500286 256000094.841380476952 1 60265.996523467 2023-11-17T23:54:59.627551+00:00 20000094.840672586113 21000000.000658795238 256000094.841327697039 1 60265.996535020 2023-11-17T23:55:00.625714+00:00 20000094.840619083494 20999999.999357890338 256000094.839973270893 1 60265.996546769 2023-11-17T23:55:01.640839+00:00 20000094.840694036335 20999999.999744180590 256000094.840434521437 1 60265.996558325 2023-11-17T23:55:02.639300+00:00 20000094.840580042452 21000000.000618729740 256000094.841195076704 1 60265.996569747 2023-11-17T23:55:03.626152+00:00 20000094.840408787131 20999999.999399837106 256000094.839804947376 1 60265.996581426 2023-11-17T23:55:04.635223+00:00 20000094.840656146407 20999999.999020129442 256000094.839672565460 1 60265.996592934 2023-11-17T23:55:05.629477+00:00 20000094.840748727322 21000000.000470418483 256000094.841215461493 1 60265.996604418 2023-11-17T23:55:06.621765+00:00 20000094.840836718678 21000000.000307038426 256000094.841140031815 1 60265.996616053 2023-11-17T23:55:07.626992+00:00 20000094.840677008033 20999999.999402236193 256000094.840075552464 1 60265.996627638 2023-11-17T23:55:08.627933+00:00 20000094.840346951038 21000000.000024288893 256000094.840367555618 1 60265.996639185 2023-11-17T23:55:09.625603+00:00 20000094.840645492077 21000000.000689532608 256000094.841331332922 1 60265.996650738 2023-11-17T23:55:10.623764+00:00 20000094.840844020247 20999999.999823655933 256000094.840663969517 1 60265.996662331 2023-11-17T23:55:11.625373+00:00 20000094.840740792453 20999999.999676227570 256000094.840413331985 1 60265.996673888 2023-11-17T23:55:12.623912+00:00 20000094.840710490942 21000000.000889129937 256000094.841595917940 1 60265.996685459 2023-11-17T23:55:13.623706+00:00 20000094.840562101454 21000000.000409658998 256000094.840968072414 1 60265.996697018 2023-11-17T23:55:14.622336+00:00 20000094.840721812099 20999999.999388389289 256000094.840106517076 1 60265.996708604 2023-11-17T23:55:15.623359+00:00 20000094.840502921492 21000000.000402517617 256000094.840901732445 1 60265.996720175 2023-11-17T23:55:16.623117+00:00 20000094.840795446187 21000000.001175411046 256000094.841967165470 1 60265.996731750 2023-11-17T23:55:17.623206+00:00 20000094.840731006116 21000000.000171292573 256000094.840898603201 1 60265.996743413 2023-11-17T23:55:18.630865+00:00 20000094.840510644019 20999999.999795023352 256000094.840301960707 1 60265.996754901 2023-11-17T23:55:19.623405+00:00 20000094.840686589479 21000000.000423986465 256000094.841106891632 1 60265.996766481 2023-11-17T23:55:20.623958+00:00 20000094.840540595353 20999999.999774087220 256000094.840310990810 1 60265.996778143 2023-11-17T23:55:21.631539+00:00 20000094.840642716736 20999999.998992156237 256000094.839631170034 1 60265.996789690 2023-11-17T23:55:22.629203+00:00 20000094.840632677078 21000000.000039376318 256000094.840668350458 1 60265.996801194 2023-11-17T23:55:23.623191+00:00 20000094.840588673949 21000000.000970575958 256000094.841555535793 1 60265.996812787 2023-11-17T23:55:24.624844+00:00 20000094.840755958110 21000000.000205148011 256000094.840957432985 1 60265.996824347 2023-11-17T23:55:25.623571+00:00 20000094.840656850487 21000000.000167958438 256000094.840821117163 1 60265.996835896 2023-11-17T23:55:26.621399+00:00 20000094.840660631657 21000000.000659368932 256000094.841316312551 1 60265.996847528 2023-11-17T23:55:27.626462+00:00 20000094.840427856892 20999999.999652124941 256000094.840076267719 1 60265.996859044 2023-11-17T23:55:28.621433+00:00 20000094.840649712831 20999999.999231588095 256000094.839877605438 1 60265.996870690 2023-11-17T23:55:29.627650+00:00 20000094.840478159487 21000000.000200133771 256000094.840674579144 1 60265.996882197 2023-11-17T23:55:30.621852+00:00 20000094.840601813048 21000000.000275716186 256000094.840873837471 1 60265.996893824 2023-11-17T23:55:31.626370+00:00 20000094.840342193842 20999999.999061688781 256000094.839400202036 1 60265.996905566 2023-11-17T23:55:32.640943+00:00 20000094.840926591307 20999999.999601397663 256000094.840524286032 1 60265.996916964 2023-11-17T23:55:33.625653+00:00 20000094.840479556471 21000000.000749420375 256000094.841225266457 1 60265.996928520 2023-11-17T23:55:34.624134+00:00 20000094.841018699110 20999999.999900069088 256000094.840915083885 1 60265.996940130 2023-11-17T23:55:35.627261+00:00 20000094.840554438531 20999999.999190382659 256000094.839741140604 1 60265.996951676 2023-11-17T23:55:36.624773+00:00 20000094.840465199202 21000000.000277392566 256000094.840738892555 1 60265.996963307 2023-11-17T23:55:37.629710+00:00 20000094.840718310326 21000000.000047955662 256000094.840762555599 1 60265.996974996 2023-11-17T23:55:38.639703+00:00 20000094.840894989669 20999999.999048925936 256000094.839940220118 1 60265.996986534 2023-11-17T23:55:39.636531+00:00 20000094.840464863926 20999999.999436337501 256000094.839897513390 1 60265.996997970 2023-11-17T23:55:40.624644+00:00 20000094.840573109686 21000000.000361803919 256000094.840931206942 1 60265.997009555 2023-11-17T23:55:41.625530+00:00 20000094.840807400644 20999999.999615751207 256000094.840419471264 1 60265.997021165 2023-11-17T23:55:42.628610+00:00 20000094.840502124280 20999999.999404743314 256000094.839903146029 1 60265.997032814 2023-11-17T23:55:43.635121+00:00 20000094.840687103570 21000000.000601217151 256000094.841284632683 1 60265.997044270 2023-11-17T23:55:44.624961+00:00 20000094.840442188084 21000000.000512443483 256000094.840950936079 1 60265.997055912 2023-11-17T23:55:45.630833+00:00 20000094.840695135295 20999999.999379541725 256000094.840070992708 1 60265.997067488 2023-11-17T23:55:46.630957+00:00 20000094.840674340725 21000000.000110425055 256000094.840781062841 1 60265.997078990 2023-11-17T23:55:47.624690+00:00 20000094.840538948774 21000000.000604644418 256000094.841139882803 1 60265.997090564 2023-11-17T23:55:48.624758+00:00 20000094.840718641877 20999999.999553721398 256000094.840268671513 1 60265.997102170 2023-11-17T23:55:49.627532+00:00 20000094.840829696506 20999999.999512232840 256000094.840338230133 1 60265.997113721 2023-11-17T23:55:50.625534+00:00 20000094.840550947934 21000000.000651121140 256000094.841198384762 1 60265.997125341 2023-11-17T23:55:51.629442+00:00 20000094.840543936938 21000000.000202115625 256000094.840742349625 1 60265.997136876 2023-11-17T23:55:52.626031+00:00 20000094.840863838792 20999999.999304059893 256000094.840164184570 1 60265.997148497 2023-11-17T23:55:53.630147+00:00 20000094.840663392097 21000000.000232990831 256000094.840892702341 1 60265.997160021 2023-11-17T23:55:54.625858+00:00 20000094.840547457337 21000000.000734005123 256000094.841277778149 1 60265.997171555 2023-11-17T23:55:55.622375+00:00 20000094.840808849782 20999999.999820016325 256000094.840625166893 1 60265.997183149 2023-11-17T23:55:56.624055+00:00 20000094.840642578900 20999999.999905951321 256000094.840544819832 1 60265.997194767 2023-11-17T23:55:57.627881+00:00 20000094.840633518994 21000000.000925503671 256000094.841555327177 1 60265.997206334 2023-11-17T23:55:58.627304+00:00 20000094.840520456433 21000000.000198058784 256000094.840714812279 1 60265.997217857 2023-11-17T23:55:59.622871+00:00 20000094.840848810971 20999999.999411594123 256000094.840256690979 1 60265.997229489 2023-11-17T23:56:00.627841+00:00 20000094.840634964406 21000000.000209618360 256000094.840840905905 1 60265.997241684 2023-11-17T23:56:01.681531+00:00 20000094.840477801859 21000000.000733420253 256000094.841207534075 1 60265.997252765 2023-11-17T23:56:02.638909+00:00 20000094.840639594942 20999999.999376330525 256000094.840012222528 1 60265.997264281 2023-11-17T23:56:03.633876+00:00 20000094.840542145073 20999999.999454021454 256000094.839992463589 1 60265.997275773 2023-11-17T23:56:04.626826+00:00 20000094.840737529099 21000000.000386908650 256000094.841120719910 1 60265.997287390 2023-11-17T23:56:05.630468+00:00 20000094.840585421771 20999999.999746914953 256000094.840328633785 1 60265.997298953 2023-11-17T23:56:06.629503+00:00 20000094.840616196394 20999999.999265566468 256000094.839878052473 1 60265.997310491 2023-11-17T23:56:07.626399+00:00 20000094.840923216194 21000000.000480912626 256000094.841400444508 1 60265.997322120 2023-11-17T23:56:08.631139+00:00 20000094.840568710119 21000000.000610731542 256000094.841175764799 1 60265.997333622 2023-11-17T23:56:09.624900+00:00 20000094.840699266642 20999999.999688033015 256000094.840383589268 1 60265.997345204 2023-11-17T23:56:10.625646+00:00 20000094.840715188533 21000000.000055715442 256000094.840767234564 1 60265.997356806 2023-11-17T23:56:11.628059+00:00 20000094.840688727796 21000000.000859722495 256000094.841544777155 1 60265.997368349 2023-11-17T23:56:12.625320+00:00 20000094.840484183282 21000000.000664535910 256000094.841145008802 1 60265.997380031 2023-11-17T23:56:13.634700+00:00 20000094.840863682330 20999999.999673690647 256000094.840533673763 1 60265.997391505 2023-11-17T23:56:14.626068+00:00 20000094.840502224863 21000000.000786378980 256000094.841284900904 1 60265.997403091 2023-11-17T23:56:15.627089+00:00 20000094.840666793287 21000000.000161260366 256000094.840824365616 1 60265.997414680 2023-11-17T23:56:16.628339+00:00 20000094.840700365603 20999999.998837690800 256000094.839534342289 1 60265.997426224 2023-11-17T23:56:17.625775+00:00 20000094.840509478003 20999999.999634847045 256000094.840140640736 1 60265.997437818 2023-11-17T23:56:18.627513+00:00 20000094.840751104057 21000000.000571370125 256000094.841318786144 1 60265.997449355 2023-11-17T23:56:19.624284+00:00 20000094.840817157179 20999999.999464135617 256000094.840277582407 1 60265.997460930 2023-11-17T23:56:20.624318+00:00 20000094.840640302747 20999999.999027159065 256000094.839663773775 1 60265.997472603 2023-11-17T23:56:21.632939+00:00 20000094.840747762471 20999999.999965149909 256000094.840709239244 1 60265.997484122 2023-11-17T23:56:22.628146+00:00 20000094.840490251780 20999999.999878901988 256000094.840365469456 1 60265.997495669 2023-11-17T23:56:23.625785+00:00 20000094.840740382671 20999999.999057911336 256000094.839794605970 1 60265.997507338 2023-11-17T23:56:24.634045+00:00 20000094.840564955026 21000000.000053320080 256000094.840614587069 1 60265.997518840 2023-11-17T23:56:25.627752+00:00 20000094.840865015984 21000000.000730615109 256000094.841591924429 1 60265.997530347 2023-11-17T23:56:26.621974+00:00 20000094.840500477701 20999999.999931517988 256000094.840428292751 1 60265.997541939 2023-11-17T23:56:27.623571+00:00 20000094.840824991465 21000000.000128876418 256000094.840950161219 1 60265.997553500 2023-11-17T23:56:28.622426+00:00 20000094.840672116727 21000000.001417905092 256000094.842086315155 1 60265.997565073 2023-11-17T23:56:29.622322+00:00 20000094.840540494770 21000000.000487927347 256000094.841024726629 1 60265.997576659 2023-11-17T23:56:30.623292+00:00 20000094.840645741671 20999999.999484919012 256000094.840126961470 1 60265.997588246 2023-11-17T23:56:31.624473+00:00 20000094.840730831027 21000000.000126011670 256000094.840853154659 1 60265.997599929 2023-11-17T23:56:32.633867+00:00 20000094.840601369739 21000000.000628978014 256000094.841226637363 1 60265.997611388 2023-11-17T23:56:33.623889+00:00 20000094.840745761991 20999999.999524790794 256000094.840266883373 1 60265.997622955 2023-11-17T23:56:34.623266+00:00 20000094.840662110597 20999999.999663133174 256000094.840321570635 1 60265.997634545 2023-11-17T23:56:35.624717+00:00 20000094.840614646673 21000000.000375188887 256000094.840986132622 1 60265.997646083 2023-11-17T23:56:36.621537+00:00 20000094.840897157788 20999999.999822665006 256000094.840716123581 1 60265.997657768 2023-11-17T23:56:37.631161+00:00 20000094.840494122356 20999999.999054811895 256000094.839545249939 1 60265.997669329 2023-11-17T23:56:38.630064+00:00 20000094.840624570847 20999999.999889887869 256000094.840510755777 1 60265.997680842 2023-11-17T23:56:39.624775+00:00 20000094.840486288071 21000000.000232096761 256000094.840714693069 1 60265.997692422 2023-11-17T23:56:40.625234+00:00 20000094.840702194721 20999999.999187923968 256000094.839886426926 1 60265.997704123 2023-11-17T23:56:41.636250+00:00 20000094.840763922781 20999999.999912038445 256000094.840672254562 1 60265.997715564 2023-11-17T23:56:42.624729+00:00 20000094.840683449060 21000000.000906180590 256000094.841585934162 1 60265.997727212 2023-11-17T23:56:43.631102+00:00 20000094.840633988380 20999999.999778471887 256000094.840408772230 1 60265.997738770 2023-11-17T23:56:44.629704+00:00 20000094.840427175164 20999999.999164991081 256000094.839588463306 1 60265.997750276 2023-11-17T23:56:45.623819+00:00 20000094.840637493879 21000000.000319328159 256000094.840953141451 1 60265.997762003 2023-11-17T23:56:46.637046+00:00 20000094.841025914997 21000000.000211060047 256000094.841233283281 1 60265.997773720 2023-11-17T23:56:47.649383+00:00 20000094.840590421110 20999999.999287899584 256000094.839874625206 1 60265.997785035 2023-11-17T23:56:48.626988+00:00 20000094.840565200895 20999999.999987300485 256000094.840548813343 1 60265.997796621 2023-11-17T23:56:49.628075+00:00 20000094.840540245175 21000000.000812683254 256000094.841349244118 1 60265.997808265 2023-11-17T23:56:50.634119+00:00 20000094.840665452182 20999999.999767974019 256000094.840429723263 1 60265.997819736 2023-11-17T23:56:51.625140+00:00 20000094.840838119388 20999999.999344035983 256000094.840178489685 1 60265.997831372 2023-11-17T23:56:52.630504+00:00 20000094.840611334890 21000000.000509079546 256000094.841116726398 1 60265.997842924 2023-11-17T23:56:53.628594+00:00 20000094.840647913516 21000000.000256285071 256000094.840900510550 1 60265.997854611 2023-11-17T23:56:54.638380+00:00 20000094.840965170413 20999999.999205581844 256000094.840167075396 1 60265.997866138 2023-11-17T23:56:55.634300+00:00 20000094.840651948005 21000000.000054374337 256000094.840702623129 1 60265.997877631 2023-11-17T23:56:56.627307+00:00 20000094.840606275946 21000000.000675566494 256000094.841278135777 1 60265.997889543 2023-11-17T23:56:57.656539+00:00 20000094.840408507735 20999999.999865051359 256000094.840269863605 1 60265.997900800 2023-11-17T23:56:58.629116+00:00 20000094.840895328671 20999999.999441780150 256000094.840333402157 1 60265.997912451 2023-11-17T23:56:59.635762+00:00 20000094.840458922088 21000000.000654038042 256000094.841109275818 1 60265.997923928 2023-11-17T23:57:00.627354+00:00 20000094.840422105044 21000000.000062126666 256000094.840480536222 1 60265.997935447 2023-11-17T23:57:01.622668+00:00 20000094.840810406953 20999999.999448791146 256000094.840255498886 1 60265.997947053 2023-11-17T23:57:02.625351+00:00 20000094.840833000839 21000000.000295665115 256000094.841124981642 1 60265.997958616 2023-11-17T23:57:03.624422+00:00 20000094.840557307005 21000000.000591889024 256000094.841145485640 1 60265.997970182 2023-11-17T23:57:04.623762+00:00 20000094.840800661594 20999999.999407984316 256000094.840204954147 1 60265.997981756 2023-11-17T23:57:05.623771+00:00 20000094.840615276247 20999999.999626196921 256000094.840237766504 1 60265.997993363 2023-11-17T23:57:06.626569+00:00 20000094.840665455908 21000000.000544920564 256000094.841206669807 1 60265.998004958 2023-11-17T23:57:07.628401+00:00 20000094.840674310923 20999999.999862093478 256000094.840532720089 1 60265.998016486 2023-11-17T23:57:08.624415+00:00 20000094.840735245496 20999999.999140646309 256000094.839872211218 1 60265.998028052 2023-11-17T23:57:09.623679+00:00 20000094.840744100511 21000000.000294983387 256000094.841035395861 1 60265.998039607 2023-11-17T23:57:10.622070+00:00 20000094.840662833303 21000000.000730037689 256000094.841389179230 1 60265.998051295 2023-11-17T23:57:11.631846+00:00 20000094.840615320951 20999999.999913521111 256000094.840525150299 1 60265.998062972 2023-11-17T23:57:12.640828+00:00 20000094.840713743120 21000000.000396329910 256000094.841106384993 1 60265.998074395 2023-11-17T23:57:13.627730+00:00 20000094.840665336698 21000000.001284625381 256000094.841946274042 1 60265.998086048 2023-11-17T23:57:14.634517+00:00 20000094.840753741562 21000000.000472024083 256000094.841222047806 1 60265.998097626 2023-11-17T23:57:15.634866+00:00 20000094.840521495789 20999999.999372892082 256000094.839890688658 1 60265.998109146 2023-11-17T23:57:16.630244+00:00 20000094.840538602322 21000000.000308703631 256000094.840843588114 1 60265.998120715 2023-11-17T23:57:17.629808+00:00 20000094.840602915734 21000000.000183936208 256000094.840783149004 1 60265.998132204 2023-11-17T23:57:18.622415+00:00 20000094.840469982475 20999999.998945061117 256000094.839411348104 1 60265.998143789 2023-11-17T23:57:19.623353+00:00 20000094.840645726770 20999999.999339565635 256000094.839981615543 1 60265.998155372 2023-11-17T23:57:20.624148+00:00 20000094.840622838587 21000000.000692091882 256000094.841311246157 1 60265.998167069 2023-11-17T23:57:21.634739+00:00 20000094.840716436505 20999999.999551169574 256000094.840263903141 1 60265.998178536 2023-11-17T23:57:22.625513+00:00 20000094.840770699084 20999999.999497927725 256000094.840264916420 1 60265.998190104 2023-11-17T23:57:23.624983+00:00 20000094.840517707169 21000000.000457923859 256000094.840971916914 1 60265.998201673 2023-11-17T23:57:24.624563+00:00 20000094.840547475964 21000000.000351551920 256000094.840895324945 1 60265.998213245 2023-11-17T23:57:25.624369+00:00 20000094.840668141842 20999999.999021999538 256000094.839686453342 1 60265.998224893 2023-11-17T23:57:26.630779+00:00 20000094.840609673411 20999999.999915461987 256000094.840521425009 1 60265.998236603 2023-11-17T23:57:27.642532+00:00 20000094.840606395155 21000000.000460393727 256000094.841063082218 1 60265.998248030 2023-11-17T23:57:28.629849+00:00 20000094.840484637767 20999999.999590240419 256000094.840071201324 1 60265.998259549 2023-11-17T23:57:29.625002+00:00 20000094.840709712356 20999999.999340113252 256000094.840046137571 1 60265.998271182 2023-11-17T23:57:30.630139+00:00 20000094.840810973197 21000000.000657010823 256000094.841464310884 1 60265.998282691 2023-11-17T23:57:31.624459+00:00 20000094.840538866818 21000000.000313173980 256000094.840848326683 1 60265.998294240 2023-11-17T23:57:32.622302+00:00 20000094.840838316828 20999999.999599702656 256000094.840434312820 1 60265.998305826 2023-11-17T23:57:33.623388+00:00 20000094.840466719121 21000000.000232271850 256000094.840695291758 1 60265.998317406 2023-11-17T23:57:34.623825+00:00 20000094.840683992952 21000000.001010961831 256000094.841691255569 1 60265.998329045 2023-11-17T23:57:35.629512+00:00 20000094.840483590961 20999999.999950870872 256000094.840430796146 1 60265.998340590 2023-11-17T23:57:36.627004+00:00 20000094.840654987842 20999999.999581877142 256000094.840233176947 1 60265.998352164 2023-11-17T23:57:37.626958+00:00 20000094.840809091926 21000000.000892635435 256000094.841698050499 1 60265.998363702 2023-11-17T23:57:38.623863+00:00 20000094.840591941029 20999999.999986927956 256000094.840575158596 1 60265.998375275 2023-11-17T23:57:39.623781+00:00 20000094.840395618230 20999999.998962648213 256000094.839354574680 1 60265.998386961 2023-11-17T23:57:40.633456+00:00 20000094.840762875974 20999999.999876592308 256000094.840635776520 1 60265.998398523 2023-11-17T23:57:41.632381+00:00 20000094.840546559542 21000000.000373732299 256000094.840916574001 1 60265.998410030 2023-11-17T23:57:42.626633+00:00 20000094.840487442911 20999999.999233160168 256000094.839716911316 1 60265.998421746 2023-11-17T23:57:43.638874+00:00 20000094.840686619282 20999999.999471049756 256000094.840153962374 1 60265.998433219 2023-11-17T23:57:44.630106+00:00 20000094.840534999967 21000000.000678870827 256000094.841210186481 1 60265.998444767 2023-11-17T23:57:45.627839+00:00 20000094.840721085668 20999999.999997377396 256000094.840714752674 1 60265.998456314 2023-11-17T23:57:46.625516+00:00 20000094.840523973107 20999999.999283645302 256000094.839803934097 1 60265.998468192 2023-11-17T23:57:47.651806+00:00 20000094.840512450784 21000000.000274244696 256000094.840782999992 1 60265.998479459 2023-11-17T23:57:48.625269+00:00 20000094.840680580586 21000000.000470031053 256000094.841146916151 1 60265.998491041 2023-11-17T23:57:49.625950+00:00 20000094.840598087758 20999999.999410659075 256000094.840005040169 1 60265.998502708 2023-11-17T23:57:50.633953+00:00 20000094.840780619532 20999999.999810457230 256000094.840587377548 1 60265.998514170 2023-11-17T23:57:51.624310+00:00 20000094.840687673539 21000000.000805892050 256000094.841489851475 1 60265.998525851 2023-11-17T23:57:52.633555+00:00 20000094.840600479394 20999999.999794594944 256000094.840391397476 1 60265.998537366 2023-11-17T23:57:53.628423+00:00 20000094.840622570366 20999999.999192081392 256000094.839810967445 1 60265.998548960 2023-11-17T23:57:54.630121+00:00 20000094.840621184558 21000000.000303540379 256000094.840921014547 1 60265.998560491 2023-11-17T23:57:55.626418+00:00 20000094.840679015964 21000000.000411089510 256000094.841086417437 1 60265.998572188 2023-11-17T23:57:56.637048+00:00 20000094.840824205428 20999999.999255686998 256000094.840076208115 1 60265.998583635 2023-11-17T23:57:57.626065+00:00 20000094.840455539525 20999999.999886453152 256000094.840338289738 1 60265.998595179 2023-11-17T23:57:58.623492+00:00 20000094.840607199818 21000000.000642172992 256000094.841245681047 1 60265.998606772 2023-11-17T23:57:59.625098+00:00 20000094.840640723705 20999999.999806605279 256000094.840443640947 1 60265.998618335 2023-11-17T23:58:00.624081+00:00 20000094.840719483793 20999999.999497342855 256000094.840213149786 1 60265.998630037 2023-11-17T23:58:01.635159+00:00 20000094.840904161334 21000000.000626597553 256000094.841527044773 1 60265.998641538 2023-11-17T23:58:02.628837+00:00 20000094.840519376099 21000000.000290278345 256000094.840805947781 1 60265.998653106 2023-11-17T23:58:03.628371+00:00 20000094.840627148747 20999999.999238204211 256000094.839861631393 1 60265.998664684 2023-11-17T23:58:04.628680+00:00 20000094.840520448983 21000000.000111483037 256000094.840628236532 1 60265.998676223 2023-11-17T23:58:05.625649+00:00 20000094.840636450797 21000000.000710964203 256000094.841343730688 1 60265.998687799 2023-11-17T23:58:06.625823+00:00 20000094.840625025332 20999999.999688290060 256000094.840309619904 1 60265.998699400 2023-11-17T23:58:07.628139+00:00 20000094.840673618019 20999999.999411094934 256000094.840081036091 1 60265.998711027 2023-11-17T23:58:08.632736+00:00 20000094.840721495450 21000000.000511918217 256000094.841229707003 1 60265.998722559 2023-11-17T23:58:09.629124+00:00 20000094.840516719967 21000000.000354256481 256000094.840867280960 1 60265.998734132 2023-11-17T23:58:10.629007+00:00 20000094.840922299773 20999999.999344784766 256000094.840263396502 1 60265.998745658 2023-11-17T23:58:11.624857+00:00 20000094.840579908341 21000000.000220932066 256000094.840797126293 1 60265.998757319 2023-11-17T23:58:12.632364+00:00 20000094.840726502240 21000000.001040417701 256000094.841763228178 1 60265.998768796 2023-11-17T23:58:13.624006+00:00 20000094.840730156749 20999999.999759539962 256000094.840486019850 1 60265.998780355 2023-11-17T23:58:14.622708+00:00 20000094.840788856149 20999999.999929908663 256000094.840715050697 1 60265.998792000 2023-11-17T23:58:15.628829+00:00 20000094.840620908886 21000000.000855118036 256000094.841472327709 1 60265.998803534 2023-11-17T23:58:16.625331+00:00 20000094.840789809823 21000000.000147685409 256000094.840933799744 1 60265.998815159 2023-11-17T23:58:17.629782+00:00 20000094.840728707612 20999999.999306529760 256000094.840031534433 1 60265.998826658 2023-11-17T23:58:18.623270+00:00 20000094.840703152120 21000000.000286102295 256000094.840985566378 1 60265.998838252 2023-11-17T23:58:19.624958+00:00 20000094.840571578592 21000000.000485371798 256000094.841053247452 1 60265.998849800 2023-11-17T23:58:20.622753+00:00 20000094.840576764196 20999999.999345563352 256000094.839918643236 1 60265.998861403 2023-11-17T23:58:21.625218+00:00 20000094.840635474771 20999999.999634061009 256000094.840265840292 1 60265.998872951 2023-11-17T23:58:22.622977+00:00 20000094.840525113046 21000000.000746719539 256000094.841268151999 1 60265.998884617 2023-11-17T23:58:23.630960+00:00 20000094.840807590634 21000000.000077690929 256000094.840881586075 1 60265.998896080 2023-11-17T23:58:24.621314+00:00 20000094.840562842786 20999999.999359708279 256000094.839918851852 1 60265.998907750 2023-11-17T23:58:25.629564+00:00 20000094.840603169054 21000000.000474903733 256000094.841074377298 1 60265.998919250 2023-11-17T23:58:26.623214+00:00 20000094.840819045901 21000000.000689439476 256000094.841504812241 1 60265.998930927 2023-11-17T23:58:27.632109+00:00 20000094.840606302023 20999999.999392148107 256000094.839994758368 1 60265.998942412 2023-11-17T23:58:28.624398+00:00 20000094.840803723782 20999999.999714501202 256000094.840514510870 1 60265.998954003 2023-11-17T23:58:29.625873+00:00 20000094.840599536896 21000000.000307843089 256000094.840903699398 1 60265.998965561 2023-11-17T23:58:30.624517+00:00 20000094.840693499893 20999999.999603632838 256000094.840293437243 1 60265.998977303 2023-11-17T23:58:31.638943+00:00 20000094.840664278716 20999999.999101199210 256000094.839761763811 1 60265.998988730 2023-11-17T23:58:32.626261+00:00 20000094.840599298477 21000000.000156853348 256000094.840752452612 1 60265.999000277 2023-11-17T23:58:33.623957+00:00 20000094.840625181794 21000000.000252950937 256000094.840874433517 1 60265.999011920 2023-11-17T23:58:34.629918+00:00 20000094.840437144041 20999999.999008655548 256000094.839442104101 1 60265.999023439 2023-11-17T23:58:35.625162+00:00 20000094.840869545937 20999999.999801762402 256000094.840667605400 1 60265.999035067 2023-11-17T23:58:36.629779+00:00 20000094.840708699077 21000000.000724278390 256000094.841429293156 1 60265.999046663 2023-11-17T23:58:37.631721+00:00 20000094.840615503490 20999999.999967530370 256000094.840579330921 1 60265.999058185 2023-11-17T23:58:38.627145+00:00 20000094.840664740652 20999999.999814454466 256000094.840475499630 1 60265.999069812 2023-11-17T23:58:39.631719+00:00 20000094.840726543218 21000000.001086018980 256000094.841808885336 1 60265.999081295 2023-11-17T23:58:40.623923+00:00 20000094.840689454228 21000000.000601842999 256000094.841287583113 1 60265.999092976 2023-11-17T23:58:41.633116+00:00 20000094.840732946992 20999999.999356478453 256000094.840085744858 1 60265.999104469 2023-11-17T23:58:42.626097+00:00 20000094.840757280588 20999999.999883394688 256000094.840636968613 1 60265.999116030 2023-11-17T23:58:43.624944+00:00 20000094.840526971966 21000000.000488143414 256000094.841011404991 1 60265.999127701 2023-11-17T23:58:44.633374+00:00 20000094.840764570981 20999999.999791029841 256000094.840551912785 1 60265.999139247 2023-11-17T23:58:45.630921+00:00 20000094.840737495571 21000000.000418536365 256000094.841152340174 1 60265.999150719 2023-11-17T23:58:46.622085+00:00 20000094.840649213642 21000000.000987604260 256000094.841633111238 1 60265.999162353 2023-11-17T23:58:47.627244+00:00 20000094.840700440109 21000000.000477291644 256000094.841174036264 1 60265.999173877 2023-11-17T23:58:48.622933+00:00 20000094.840597823262 20999999.999278031290 256000094.839872181416 1 60265.999185455 2023-11-17T23:58:49.623343+00:00 20000094.840891655535 21000000.000241916627 256000094.841129869223 1 60265.999197063 2023-11-17T23:58:50.626239+00:00 20000094.840515453368 21000000.000599369407 256000094.841111153364 1 60265.999208660 2023-11-17T23:58:51.628253+00:00 20000094.840858351439 20999999.999356634915 256000094.840211272240 1 60265.999220256 2023-11-17T23:58:52.630117+00:00 20000094.840718749911 20999999.999556608498 256000094.840271651745 1 60265.999231880 2023-11-17T23:58:53.634444+00:00 20000094.840541463345 21000000.000892590731 256000094.841430336237 1 60265.999243378 2023-11-17T23:58:54.627881+00:00 20000094.840612877160 21000000.000025935471 256000094.840635120869 1 60265.999254906 2023-11-17T23:58:55.623871+00:00 20000094.840599589050 20999999.999327879399 256000094.839923769236 1 60265.999266481 2023-11-17T23:58:56.623913+00:00 20000094.840699449182 21000000.000364530832 256000094.841060280800 1 60265.999278137 2023-11-17T23:58:57.630999+00:00 20000094.840598985553 21000000.000425282866 256000094.841020584106 1 60265.999289666 2023-11-17T23:58:58.627188+00:00 20000094.840372767299 20999999.999668143690 256000094.840037226677 1 60265.999301258 2023-11-17T23:58:59.628735+00:00 20000094.840811885893 21000000.000062126666 256000094.840870320797 1 60265.999313069 2023-11-17T23:59:00.649137+00:00 20000094.840784993023 21000000.000670883805 256000094.841452181339 1 60265.999324450 2023-11-17T23:59:01.632477+00:00 20000094.840749084949 21000000.000103250146 256000094.840848624706 1 60265.999335926 2023-11-17T23:59:02.624014+00:00 20000094.840770561248 20999999.999352179468 256000094.840119063854 1 60265.999347510 2023-11-17T23:59:03.624886+00:00 20000094.840382069349 21000000.000330425799 256000094.840708792210 1 60265.999359081 2023-11-17T23:59:04.624619+00:00 20000094.841004151851 21000000.000287879258 256000094.841288357973 1 60265.999370671 2023-11-17T23:59:05.625980+00:00 20000094.840414475650 20999999.999316811562 256000094.839727580547 1 60265.999382216 2023-11-17T23:59:06.623460+00:00 20000094.840737681836 20999999.999632906169 256000094.840366870165 1 60265.999393822 2023-11-17T23:59:07.626185+00:00 20000094.840592451394 21000000.000577002764 256000094.841165751219 1 60265.999405373 2023-11-17T23:59:08.624193+00:00 20000094.840886376798 20999999.999534949660 256000094.840417653322 1 60265.999416995 2023-11-17T23:59:09.628350+00:00 20000094.840658061206 20999999.998830858618 256000094.839485228062 1 60265.999428511 2023-11-17T23:59:10.623299+00:00 20000094.840617839247 21000000.000415656716 256000094.841029793024 1 60265.999440097 2023-11-17T23:59:11.624368+00:00 20000094.840697493404 21000000.000230263919 256000094.840924054384 1 60265.999451714 2023-11-17T23:59:12.628090+00:00 20000094.840728707612 20999999.998968396336 256000094.839693397284 1 60265.999463216 2023-11-17T23:59:13.621900+00:00 20000094.840707510710 20999999.999736577272 256000094.840440392494 1 60265.999474793 2023-11-17T23:59:14.622132+00:00 20000094.840724758804 21000000.000524111092 256000094.841245174408 1 60265.999486386 2023-11-17T23:59:15.623714+00:00 20000094.840672690421 20999999.999287024140 256000094.839956015348 1 60265.999497963 2023-11-17T23:59:16.624002+00:00 20000094.840611625463 20999999.999036125839 256000094.839644074440 1 60265.999509593 2023-11-17T23:59:17.628847+00:00 20000094.840690236539 21000000.000525005162 256000094.841211527586 1 60265.999521179 2023-11-17T23:59:18.629872+00:00 20000094.840482722968 21000000.000313874334 256000094.840792894363 1 60265.999532688 2023-11-17T23:59:19.624234+00:00 20000094.840729545802 20999999.999736584723 256000094.840462416410 1 60265.999544291 2023-11-17T23:59:20.626722+00:00 20000094.841108426452 21000000.000697169453 256000094.841801881790 1 60265.999555999 2023-11-17T23:59:21.638304+00:00 20000094.840675894171 21000000.000945005566 256000094.841617196798 1 60265.999567470 2023-11-17T23:59:22.629376+00:00 20000094.840758346021 20999999.999751191586 256000094.840505838394 1 60265.999578992 2023-11-17T23:59:23.624899+00:00 20000094.840813267976 20999999.999375477433 256000094.840185046196 1 60265.999590642 2023-11-17T23:59:24.631476+00:00 20000094.840541768819 21000000.000595647842 256000094.841133743525 1 60265.999602265 2023-11-17T23:59:25.635711+00:00 20000094.840545229614 21000000.000226948410 256000094.840768486261 1 60265.999613727 2023-11-17T23:59:26.625958+00:00 20000094.840684160590 20999999.999218039215 256000094.839898526669 1 60265.999625307 2023-11-17T23:59:27.626533+00:00 20000094.840720180422 20999999.999811943620 256000094.840528428555 1 60265.999636987 2023-11-17T23:59:28.635669+00:00 20000094.840888686478 21000000.000099156052 256000094.840984135866 1 60265.999648498 2023-11-17T23:59:29.630275+00:00 20000094.840395003557 20999999.999142408371 256000094.839533716440 1 60265.999660026 2023-11-17T23:59:30.626220+00:00 20000094.840650998056 20999999.999413069338 256000094.840060383081 1 60265.999671628 2023-11-17T23:59:31.628653+00:00 20000094.840820629150 21000000.000802066177 256000094.841619014740 1 60265.999683206 2023-11-17T23:59:32.628943+00:00 20000094.840756978840 21000000.000712666661 256000094.841465950012 1 60265.999694739 2023-11-17T23:59:33.625425+00:00 20000094.840651221573 21000000.000402089208 256000094.841049611568 1 60265.999706315 2023-11-17T23:59:34.625615+00:00 20000094.840795822442 21000000.001241583377 256000094.842033714056 1 60265.999717868 2023-11-17T23:59:35.623799+00:00 20000094.840592317283 21000000.000935401767 256000094.841524034739 1 60265.999729478 2023-11-17T23:59:36.626936+00:00 20000094.840566772968 20999999.999551713467 256000094.840114802122 1 60265.999741192 2023-11-17T23:59:37.639036+00:00 20000094.840767215937 20999999.999681111425 256000094.840444624424 1 60265.999752598 2023-11-17T23:59:38.624463+00:00 20000094.840498484671 21000000.000501941890 256000094.840996712446 1 60265.999764371 2023-11-17T23:59:39.641614+00:00 20000094.840680491179 20999999.999489314854 256000094.840166091919 1 60265.999775717 2023-11-17T23:59:40.621903+00:00 20000094.840750224888 20999999.999457053840 256000094.840203583241 1 60265.999787355 2023-11-17T23:59:41.627483+00:00 20000094.840738382190 21000000.000637296587 256000094.841371983290 1 60265.999798947 2023-11-17T23:59:42.628967+00:00 20000094.840320162475 21000000.000429771841 256000094.840746253729 1 60265.999810529 2023-11-17T23:59:43.629709+00:00 20000094.840844921768 20999999.999308872968 256000094.840150117874 1 60265.999822056 2023-11-17T23:59:44.625684+00:00 20000094.840838979930 20999999.999818645418 256000094.840653926134 1 60265.999833715 2023-11-17T23:59:45.633008+00:00 20000094.840606205165 21000000.000610552728 256000094.841213077307 1 60265.999845169 2023-11-17T23:59:46.622591+00:00 20000094.840807106346 20999999.999534383416 256000094.840337783098 1 60265.999856999 2023-11-17T23:59:47.644681+00:00 20000094.840721685439 20999999.999211747199 256000094.839929759502 1 60265.999868345 2023-11-17T23:59:48.624982+00:00 20000094.840383458883 21000000.000525947660 256000094.840905725956 1 60265.999879901 2023-11-17T23:59:49.623463+00:00 20000094.840756785125 21000000.000211734325 256000094.840964823961 1 60265.999891474 2023-11-17T23:59:50.623393+00:00 20000094.840588003397 20999999.999021314085 256000094.839605629444 1 60265.999903071 2023-11-17T23:59:51.625310+00:00 20000094.840478636324 20999999.999607980251 256000094.840082913637 1 60265.999914737 2023-11-17T23:59:52.633333+00:00 20000094.840680666268 21000000.000280469656 256000094.840957432985 1 60265.999926251 2023-11-17T23:59:53.628123+00:00 20000094.840539827943 20999999.999274376780 256000094.839810490608 1 60265.999937793 2023-11-17T23:59:54.625310+00:00 20000094.840665206313 20999999.999598186463 256000094.840259671211 1 60265.999949533 2023-11-17T23:59:55.639617+00:00 20000094.840740036219 21000000.000922068954 256000094.841658413410 1 60265.999961124 2023-11-17T23:59:56.641089+00:00 20000094.840566333383 21000000.000663153827 256000094.841225802898 1 60265.999972552 2023-11-17T23:59:57.628490+00:00 20000094.840648546815 20999999.999941017479 256000094.840585887432 1 60265.999984167 2023-11-17T23:59:58.631985+00:00 20000094.840618927032 21000000.000776521862 256000094.841391772032 1 60265.999995776 2023-11-17T23:59:59.635049+00:00 20000094.840656314045 21000000.000765141100 256000094.841417759657 1 # End of file 60265_comb.txt